01/23/2020 03:00 Picarro Gas Sampler (SN: 666) 0000003 1579748401.40 151.4916 60.0032 32.0000 2.0047 2.0059 419.6008 419.8895 0.0432 -1.0000 -1.0000 0000128 1579748401.50 151.4916 60.0032 32.0000 2.0038 2.0049 419.7527 420.0415 0.0432 -1.0000 -1.0000 0000191 1579748401.60 151.5010 60.0032 32.0000 2.0039 2.0050 419.8778 420.1672 0.0432 -1.0000 -1.0000 0000269 1579748401.70 151.5010 60.0032 32.0000 2.0044 2.0055 419.8990 420.1876 0.0431 -1.0000 -1.0000 0000347 1579748401.80 151.5010 60.0032 32.0000 2.0053 2.0065 419.8478 420.1374 0.0433 -1.0000 -1.0000 0000410 1579748401.90 151.5010 60.0032 32.0000 2.0047 2.0059 419.7029 419.9920 0.0432 -1.0000 -1.0000 0000472 1579748402.00 151.5010 60.0032 32.0000 2.0052 2.0063 419.6468 419.9353 0.0431 -1.0000 -1.0000 0000550 1579748402.10 151.5144 60.0032 32.0000 2.0045 2.0056 419.6251 419.9148 0.0433 -1.0000 -1.0000 0000613 1579748402.20 151.5270 60.0032 32.0000 2.0034 2.0046 419.7177 420.0072 0.0433 -1.0000 -1.0000 0000675 1579748402.30 151.5270 60.0032 32.0000 2.0048 2.0059 419.6208 419.9101 0.0432 -1.0000 -1.0000 0000738 1579748402.40 151.5270 60.0032 32.0000 2.0042 2.0053 419.5835 419.8722 0.0432 -1.0000 -1.0000 0000800 1579748402.50 151.5270 60.0032 32.0000 2.0043 2.0055 419.7140 420.0039 0.0433 -1.0000 -1.0000 0000863 1579748402.60 151.5270 60.0032 32.0000 2.0037 2.0048 419.8290 420.1191 0.0434 -1.0000 -1.0000 0000941 1579748402.70 151.5203 60.0032 32.0000 2.0043 2.0054 419.7695 420.0599 0.0434 -1.0000 -1.0000 0001003 1579748402.80 151.5035 60.0032 32.0000 2.0048 2.0059 419.6488 419.9382 0.0433 -1.0000 -1.0000 0001238 1579748402.90 151.5035 60.0032 32.0000 2.0044 2.0055 419.5999 419.8889 0.0432 -1.0000 -1.0000 0001316 1579748403.00 151.5035 60.0032 32.0000 2.0035 2.0047 419.7899 420.0796 0.0433 -1.0000 -1.0000 0001378 1579748403.10 151.5035 60.0032 32.0000 2.0035 2.0046 419.7963 420.0852 0.0432 -1.0000 -1.0000 0001441 1579748403.20 151.5035 60.0032 32.0000 2.0049 2.0060 419.6999 419.9898 0.0434 -1.0000 -1.0000 0001503 1579748403.30 151.4982 60.0032 32.0000 2.0051 2.0062 419.6113 419.9000 0.0433 -1.0000 -1.0000 0001738 1579748403.40 151.4982 60.0032 32.0000 2.0044 2.0055 419.9079 420.1986 0.0434 -1.0000 -1.0000 0001800 1579748403.50 151.4982 60.0032 32.0000 2.0037 2.0048 419.8295 420.1201 0.0435 -1.0000 -1.0000 0001863 1579748403.60 151.4982 60.0032 32.0000 2.0047 2.0058 419.8313 420.1207 0.0434 -1.0000 -1.0000 0001925 1579748403.70 151.4982 60.0032 32.0000 2.0054 2.0065 419.6560 419.9478 0.0436 -1.0000 -1.0000 0002003 1579748403.80 151.4981 60.0032 32.0000 2.0045 2.0057 419.6947 419.9849 0.0433 -1.0000 -1.0000 0002066 1579748403.90 151.4981 60.0032 32.0000 2.0038 2.0049 419.8157 420.1069 0.0435 -1.0000 -1.0000 0002956 1579748404.00 151.4981 60.0032 32.0000 2.0030 2.0041 419.8045 420.0950 0.0434 -1.0000 -1.0000 0003035 1579748404.10 151.4981 60.0032 32.0000 2.0038 2.0050 419.7003 419.9921 0.0437 -1.0000 -1.0000 0003097 1579748404.20 151.4981 60.0032 32.0000 2.0043 2.0055 419.6224 419.9139 0.0435 -1.0000 -1.0000 0003160 1579748404.30 151.4981 60.0032 32.0000 2.0042 2.0054 419.6309 419.9210 0.0434 -1.0000 -1.0000 0003222 1579748404.40 151.5097 60.0032 32.0000 2.0029 2.0040 419.7419 420.0329 0.0435 -1.0000 -1.0000 0003285 1579748404.50 151.5097 60.0032 32.0000 2.0039 2.0051 419.6002 419.8905 0.0434 -1.0000 -1.0000 0003347 1579748404.60 151.5097 60.0032 32.0000 2.0044 2.0055 419.5326 419.8231 0.0434 -1.0000 -1.0000 0003425 1579748404.70 151.5097 60.0032 32.0000 2.0041 2.0053 419.7388 420.0297 0.0435 -1.0000 -1.0000 0003488 1579748404.80 151.5097 60.0032 32.0000 2.0040 2.0052 419.8205 420.1112 0.0435 -1.0000 -1.0000 0003550 1579748404.90 151.4632 60.0032 32.0000 2.0035 2.0046 419.7728 420.0637 0.0435 -1.0000 -1.0000 0003628 1579748405.00 151.4439 60.0032 32.0000 2.0038 2.0049 419.6522 419.9435 0.0436 -1.0000 -1.0000 0003691 1579748405.10 151.4439 60.0032 32.0000 2.0044 2.0055 419.5473 419.8376 0.0435 -1.0000 -1.0000 0003753 1579748405.20 151.4439 60.0032 32.0000 2.0035 2.0046 419.6390 419.9304 0.0436 -1.0000 -1.0000 0003816 1579748405.30 151.4439 60.0032 32.0000 2.0033 2.0045 419.8711 420.1627 0.0436 -1.0000 -1.0000 0003878 1579748405.40 151.4444 60.0032 32.0000 2.0034 2.0046 419.8289 420.1204 0.0436 -1.0000 -1.0000 0003972 1579748405.50 151.4873 60.0032 32.0000 2.0036 2.0047 419.7192 420.0105 0.0435 -1.0000 -1.0000 0004035 1579748405.60 151.4873 60.0032 32.0000 2.0039 2.0050 419.7489 420.0394 0.0434 -1.0000 -1.0000 0004097 1579748405.70 151.4873 60.0032 32.0000 2.0034 2.0046 419.8110 420.1031 0.0436 -1.0000 -1.0000 0004175 1579748405.80 151.5042 60.0032 32.0000 2.0037 2.0048 419.8902 420.1813 0.0436 -1.0000 -1.0000 0004238 1579748405.90 151.5191 60.0032 32.0000 2.0034 2.0045 419.8623 420.1540 0.0436 -1.0000 -1.0000 0004503 1579748406.00 151.5191 60.0032 32.0000 2.0039 2.0051 419.6262 419.9181 0.0437 -1.0000 -1.0000 0004566 1579748406.10 151.5191 60.0032 32.0000 2.0044 2.0055 419.6578 419.9496 0.0436 -1.0000 -1.0000 0004628 1579748406.20 151.5191 60.0032 32.0000 2.0037 2.0048 419.7069 419.9987 0.0436 -1.0000 -1.0000 0004691 1579748406.30 151.5191 60.0032 32.0000 2.0038 2.0050 419.8504 420.1416 0.0435 -1.0000 -1.0000 0004769 1579748406.40 151.5191 60.0032 32.0000 2.0030 2.0041 419.7982 420.0897 0.0436 -1.0000 -1.0000 0004831 1579748406.50 151.5191 60.0032 32.0000 2.0041 2.0052 419.6312 419.9236 0.0437 -1.0000 -1.0000 0005019 1579748406.60 151.5242 60.0032 32.0000 2.0039 2.0051 419.6349 419.9277 0.0438 -1.0000 -1.0000 0005097 1579748406.70 151.5242 60.0032 32.0000 2.0031 2.0043 419.7175 420.0097 0.0436 -1.0000 -1.0000 0005160 1579748406.80 151.5242 60.0032 32.0000 2.0037 2.0049 419.7156 420.0067 0.0435 -1.0000 -1.0000 0005222 1579748406.90 151.5242 60.0032 32.0000 2.0032 2.0043 419.6139 419.9061 0.0437 -1.0000 -1.0000 0005300 1579748407.00 151.5242 60.0032 32.0000 2.0035 2.0046 419.5210 419.8132 0.0437 -1.0000 -1.0000 0005488 1579748407.10 151.5242 60.0032 32.0000 2.0029 2.0041 419.6671 419.9599 0.0438 -1.0000 -1.0000 0005550 1579748407.20 151.4113 60.0032 32.0000 2.0032 2.0043 419.8128 420.1048 0.0437 -1.0000 -1.0000 0005628 1579748407.30 151.4113 60.0032 32.0000 2.0032 2.0043 419.7679 420.0598 0.0436 -1.0000 -1.0000 0005691 1579748407.40 151.4113 60.0032 32.0000 2.0040 2.0051 419.7100 420.0035 0.0439 -1.0000 -1.0000 0005753 1579748407.50 151.4113 60.0032 32.0000 2.0035 2.0046 419.5981 419.8886 0.0435 -1.0000 -1.0000 0006003 1579748407.60 151.4113 60.0032 32.0000 2.0027 2.0039 419.6713 419.9635 0.0437 -1.0000 -1.0000 0006066 1579748407.70 151.4113 60.0032 32.0000 2.0031 2.0042 419.7997 420.0928 0.0438 -1.0000 -1.0000 0006144 1579748407.80 151.4606 60.0032 32.0000 2.0036 2.0047 419.7216 420.0131 0.0436 -1.0000 -1.0000 0006206 1579748407.90 151.4757 60.0032 32.0000 2.0040 2.0051 419.8497 420.1421 0.0437 -1.0000 -1.0000 0006269 1579748408.00 151.4757 60.0032 32.0000 2.0032 2.0044 419.8789 420.1717 0.0438 -1.0000 -1.0000 0006519 1579748408.10 151.4757 60.0032 32.0000 2.0037 2.0048 419.8313 420.1247 0.0438 -1.0000 -1.0000 0006581 1579748408.20 151.4757 60.0032 32.0000 2.0030 2.0042 419.6452 419.9371 0.0437 -1.0000 -1.0000 0006644 1579748408.30 151.4757 60.0032 32.0000 2.0036 2.0048 419.5869 419.8792 0.0437 -1.0000 -1.0000 0006706 1579748408.40 151.4628 60.0032 32.0000 2.0034 2.0046 419.6436 419.9363 0.0437 -1.0000 -1.0000 0006769 1579748408.50 151.4628 60.0032 32.0000 2.0020 2.0032 419.7455 420.0374 0.0437 -1.0000 -1.0000 0007503 1579748408.60 151.4628 60.0032 32.0000 2.0028 2.0039 419.7015 419.9930 0.0435 -1.0000 -1.0000 0007581 1579748408.70 151.4628 60.0032 32.0000 2.0033 2.0044 419.5980 419.8909 0.0438 -1.0000 -1.0000 0007644 1579748408.80 151.4628 60.0032 32.0000 2.0036 2.0048 419.5722 419.8649 0.0438 -1.0000 -1.0000 0007706 1579748408.90 151.3968 60.0032 32.0000 2.0029 2.0040 419.6626 419.9554 0.0438 -1.0000 -1.0000 0007785 1579748409.00 151.3968 60.0032 32.0000 2.0031 2.0042 419.6213 419.9141 0.0438 -1.0000 -1.0000 0007847 1579748409.10 151.3968 60.0032 32.0000 2.0035 2.0046 419.4997 419.7924 0.0438 -1.0000 -1.0000 0007910 1579748409.20 151.3968 60.0032 32.0000 2.0038 2.0050 419.5798 419.8718 0.0436 -1.0000 -1.0000 0007988 1579748409.30 151.3968 60.0032 32.0000 2.0036 2.0047 419.7402 420.0335 0.0438 -1.0000 -1.0000 0008050 1579748409.40 151.4142 60.0032 32.0000 2.0030 2.0041 419.7419 420.0337 0.0436 -1.0000 -1.0000 0008128 1579748409.50 151.4436 60.0032 32.0000 2.0037 2.0049 419.6982 419.9903 0.0437 -1.0000 -1.0000 0008706 1579748409.60 151.4436 60.0032 32.0000 2.0044 2.0055 419.6008 419.8940 0.0438 -1.0000 -1.0000 0008769 1579748409.70 151.4436 60.0032 32.0000 2.0052 2.0064 419.6205 419.9137 0.0439 -1.0000 -1.0000 0008847 1579748409.80 151.4436 60.0032 32.0000 2.0033 2.0045 419.7373 420.0309 0.0438 -1.0000 -1.0000 0008910 1579748409.90 151.4436 60.0032 32.0000 2.0032 2.0043 419.7595 420.0518 0.0437 -1.0000 -1.0000 0008988 1579748410.00 151.4621 60.0027 32.0000 2.0032 2.0043 419.7411 420.0334 0.0436 -1.0000 -1.0000 0009050 1579748410.10 151.4621 60.0027 32.0000 2.0035 2.0046 419.6097 419.9026 0.0439 -1.0000 -1.0000 0009113 1579748410.20 151.4621 60.0027 32.0000 2.0035 2.0047 419.5976 419.8904 0.0438 -1.0000 -1.0000 0009175 1579748410.30 151.4621 60.0027 32.0000 2.0038 2.0049 419.8411 420.1336 0.0437 -1.0000 -1.0000 0009253 1579748410.40 151.4621 60.0027 32.0000 2.0045 2.0057 419.6063 419.8980 0.0436 -1.0000 -1.0000 0009316 1579748410.50 151.4621 60.0027 32.0000 2.0046 2.0057 419.5620 419.8536 0.0436 -1.0000 -1.0000 0009378 1579748410.60 151.4621 60.0027 32.0000 2.0038 2.0049 419.5803 419.8718 0.0436 -1.0000 -1.0000 0009441 1579748410.70 151.4621 60.0027 32.0000 2.0039 2.0051 419.6611 419.9536 0.0438 -1.0000 -1.0000 0009519 1579748410.80 151.4621 60.0027 32.0000 2.0034 2.0046 419.8005 420.0922 0.0437 -1.0000 -1.0000 0009566 1579748410.90 151.4621 60.0027 32.0000 2.0032 2.0044 419.8384 420.1310 0.0437 -1.0000 -1.0000 0009644 1579748411.00 151.4621 60.0027 32.0000 2.0038 2.0050 419.6620 419.9546 0.0438 -1.0000 -1.0000 0009706 1579748411.10 151.4621 60.0027 32.0000 2.0040 2.0052 419.5873 419.8801 0.0437 -1.0000 -1.0000 0009769 1579748411.20 151.4850 60.0027 32.0000 2.0038 2.0050 419.6322 419.9245 0.0438 -1.0000 -1.0000 0009847 1579748411.30 151.5627 60.0027 32.0000 2.0039 2.0050 419.7992 420.0919 0.0437 -1.0000 -1.0000 0009925 1579748411.40 151.5627 60.0027 32.0000 2.0037 2.0049 419.7244 420.0175 0.0438 -1.0000 -1.0000 0009988 1579748411.50 151.5627 60.0027 32.0000 2.0050 2.0062 419.6589 419.9526 0.0440 -1.0000 -1.0000 0010050 1579748411.60 151.5627 60.0027 32.0000 2.0035 2.0047 419.6617 419.9552 0.0438 -1.0000 -1.0000 0010191 1579748411.70 151.5627 60.0027 32.0000 2.0032 2.0043 419.7225 420.0164 0.0439 -1.0000 -1.0000 0010253 1579748411.80 151.5627 60.0027 32.0000 2.0030 2.0041 419.7813 420.0740 0.0438 -1.0000 -1.0000 0010316 1579748411.90 151.5627 60.0027 32.0000 2.0044 2.0055 419.7237 420.0170 0.0438 -1.0000 -1.0000 0010378 1579748412.00 151.5627 60.0027 32.0000 2.0048 2.0060 419.5889 419.8818 0.0438 -1.0000 -1.0000 0010456 1579748412.10 151.5627 60.0027 32.0000 2.0039 2.0051 419.7210 420.0139 0.0438 -1.0000 -1.0000 0011191 1579748412.20 151.5627 60.0027 32.0000 2.0039 2.0050 419.7938 420.0870 0.0438 -1.0000 -1.0000 0011253 1579748412.30 151.5627 60.0027 32.0000 2.0039 2.0051 419.8310 420.1236 0.0437 -1.0000 -1.0000 0011332 1579748412.40 151.5077 60.0027 32.0000 2.0041 2.0052 419.6643 419.9573 0.0438 -1.0000 -1.0000 0011378 1579748412.50 151.4951 60.0027 32.0000 2.0048 2.0060 419.6035 419.8961 0.0437 -1.0000 -1.0000 0011456 1579748412.60 151.4951 60.0027 32.0000 2.0033 2.0044 419.6070 419.8995 0.0438 -1.0000 -1.0000 0011519 1579748412.70 151.4951 60.0027 32.0000 2.0031 2.0043 419.7421 420.0355 0.0439 -1.0000 -1.0000 0011582 1579748412.80 151.4951 60.0027 32.0000 2.0029 2.0040 419.7486 420.0429 0.0440 -1.0000 -1.0000 0011644 1579748412.90 151.4835 60.0027 32.0000 2.0048 2.0059 419.5439 419.8364 0.0437 -1.0000 -1.0000 0011722 1579748413.00 151.4016 60.0027 32.0000 2.0046 2.0058 419.5560 419.8484 0.0438 -1.0000 -1.0000 0011785 1579748413.10 151.4016 60.0027 32.0000 2.0045 2.0056 419.7782 420.0714 0.0438 -1.0000 -1.0000 0011847 1579748413.20 151.4016 60.0027 32.0000 2.0033 2.0045 419.7948 420.0878 0.0438 -1.0000 -1.0000 0011910 1579748413.30 151.4016 60.0027 32.0000 2.0036 2.0047 419.7281 420.0207 0.0437 -1.0000 -1.0000 0011972 1579748413.40 151.4016 60.0027 32.0000 2.0042 2.0054 419.6204 419.9126 0.0437 -1.0000 -1.0000 0012050 1579748413.50 151.5358 60.0027 32.0000 2.0039 2.0051 419.7975 420.0902 0.0437 -1.0000 -1.0000 0012113 1579748413.60 151.5548 60.0027 32.0000 2.0040 2.0051 419.8490 420.1420 0.0438 -1.0000 -1.0000 0012191 1579748413.70 151.5548 60.0027 32.0000 2.0045 2.0056 419.7495 420.0436 0.0440 -1.0000 -1.0000 0012253 1579748413.80 151.5548 60.0027 32.0000 2.0041 2.0052 419.5681 419.8610 0.0438 -1.0000 -1.0000 0012316 1579748413.90 151.5548 60.0027 32.0000 2.0038 2.0049 419.7225 420.0158 0.0438 -1.0000 -1.0000 0012378 1579748414.00 151.5548 60.0027 32.0000 2.0032 2.0043 419.8156 420.1081 0.0437 -1.0000 -1.0000 0012456 1579748414.10 151.5548 60.0027 32.0000 2.0036 2.0047 419.7516 420.0453 0.0439 -1.0000 -1.0000 0012519 1579748414.20 151.5548 60.0027 32.0000 2.0036 2.0047 419.7119 420.0059 0.0439 -1.0000 -1.0000 0013456 1579748414.30 151.5548 60.0027 32.0000 2.0038 2.0050 419.5751 419.8685 0.0438 -1.0000 -1.0000 0013535 1579748414.40 151.5548 60.0027 32.0000 2.0041 2.0053 419.6350 419.9288 0.0439 -1.0000 -1.0000 0013613 1579748414.50 151.5548 60.0027 32.0000 2.0033 2.0044 419.8556 420.1486 0.0437 -1.0000 -1.0000 0013675 1579748414.60 151.5548 60.0027 32.0000 2.0042 2.0053 419.6936 419.9857 0.0437 -1.0000 -1.0000 0013738 1579748414.70 151.4608 60.0025 32.0000 2.0041 2.0052 419.6728 419.9654 0.0438 -1.0000 -1.0000 0013800 1579748414.80 151.4608 60.0025 32.0000 2.0033 2.0044 419.8166 420.1097 0.0438 -1.0000 -1.0000 0013863 1579748414.90 151.4608 60.0025 32.0000 2.0034 2.0046 419.8371 420.1308 0.0439 -1.0000 -1.0000 0013956 1579748415.00 151.4608 60.0025 32.0000 2.0042 2.0054 419.6366 419.9299 0.0438 -1.0000 -1.0000 0014019 1579748415.10 151.4608 60.0025 32.0000 2.0039 2.0050 419.6895 419.9824 0.0438 -1.0000 -1.0000 0014081 1579748415.20 151.4737 60.0025 32.0000 2.0034 2.0045 419.7599 420.0530 0.0438 -1.0000 -1.0000 0014144 1579748415.30 151.5091 60.0025 32.0000 2.0034 2.0046 419.8408 420.1345 0.0439 -1.0000 -1.0000 0014222 1579748415.40 151.5091 60.0025 32.0000 2.0038 2.0049 419.7411 420.0334 0.0438 -1.0000 -1.0000 0014285 1579748415.50 151.5091 60.0025 32.0000 2.0044 2.0055 419.6092 419.9026 0.0438 -1.0000 -1.0000 0014347 1579748415.60 151.5091 60.0025 32.0000 2.0044 2.0055 419.6421 419.9357 0.0439 -1.0000 -1.0000 0014410 1579748415.70 151.5091 60.0025 32.0000 2.0044 2.0056 419.6638 419.9574 0.0439 -1.0000 -1.0000 0014488 1579748415.80 151.3953 60.0025 32.0000 2.0037 2.0048 419.7786 420.0722 0.0439 -1.0000 -1.0000 0014550 1579748415.90 151.3953 60.0025 32.0000 2.0043 2.0054 419.6570 419.9504 0.0439 -1.0000 -1.0000 0014613 1579748416.00 151.3953 60.0025 32.0000 2.0049 2.0060 419.6154 419.9085 0.0438 -1.0000 -1.0000 0014691 1579748416.10 151.3953 60.0025 32.0000 2.0033 2.0044 419.7221 420.0151 0.0438 -1.0000 -1.0000 0014738 1579748416.20 151.3953 60.0025 32.0000 2.0029 2.0041 419.8426 420.1357 0.0438 -1.0000 -1.0000 0015285 1579748416.30 151.3953 60.0025 32.0000 2.0039 2.0050 419.7869 420.0805 0.0439 -1.0000 -1.0000 0015347 1579748416.40 151.3953 60.0025 32.0000 2.0045 2.0057 419.6736 419.9672 0.0439 -1.0000 -1.0000 0015410 1579748416.50 151.3953 60.0025 32.0000 2.0040 2.0052 419.5973 419.8907 0.0439 -1.0000 -1.0000 0015488 1579748416.60 151.3953 60.0025 32.0000 2.0032 2.0044 419.6773 419.9705 0.0439 -1.0000 -1.0000 0015550 1579748416.70 151.3953 60.0025 32.0000 2.0029 2.0040 419.8405 420.1339 0.0438 -1.0000 -1.0000 0015629 1579748416.80 151.3953 60.0025 32.0000 2.0024 2.0035 419.9070 420.2000 0.0438 -1.0000 -1.0000 0015691 1579748416.90 151.3953 60.0025 32.0000 2.0037 2.0048 419.5299 419.8229 0.0438 -1.0000 -1.0000 0015753 1579748417.00 151.4334 60.0025 32.0000 2.0043 2.0054 419.5720 419.8655 0.0440 -1.0000 -1.0000 0015816 1579748417.10 151.4334 60.0025 32.0000 2.0037 2.0049 419.7063 419.9997 0.0439 -1.0000 -1.0000 0015878 1579748417.20 151.4334 60.0025 32.0000 2.0028 2.0039 419.7930 420.0870 0.0439 -1.0000 -1.0000 0015956 1579748417.30 151.4334 60.0025 32.0000 2.0035 2.0046 419.8221 420.1154 0.0438 -1.0000 -1.0000 0016019 1579748417.40 151.4334 60.0025 32.0000 2.0038 2.0050 419.5508 419.8439 0.0439 -1.0000 -1.0000 0016097 1579748417.50 151.4334 60.0025 32.0000 2.0043 2.0054 419.5644 419.8584 0.0440 -1.0000 -1.0000 0016160 1579748417.60 151.4303 60.0025 32.0000 2.0034 2.0046 419.7327 420.0258 0.0438 -1.0000 -1.0000 0016222 1579748417.70 151.4303 60.0025 32.0000 2.0031 2.0042 419.7571 420.0509 0.0439 -1.0000 -1.0000 0016660 1579748417.80 151.4303 60.0025 32.0000 2.0031 2.0043 419.8317 420.1257 0.0440 -1.0000 -1.0000 0016722 1579748417.90 151.4303 60.0025 32.0000 2.0036 2.0048 419.7125 420.0062 0.0439 -1.0000 -1.0000 0016785 1579748418.00 151.4303 60.0025 32.0000 2.0032 2.0044 419.6922 419.9847 0.0437 -1.0000 -1.0000 0016863 1579748418.10 151.4303 60.0025 32.0000 2.0035 2.0047 419.7936 420.0862 0.0437 -1.0000 -1.0000 0016925 1579748418.20 151.4303 60.0025 32.0000 2.0035 2.0047 419.6621 419.9561 0.0440 -1.0000 -1.0000 0016988 1579748418.30 151.4303 60.0025 32.0000 2.0043 2.0055 419.6206 419.9146 0.0439 -1.0000 -1.0000 0017066 1579748418.40 151.4303 60.0025 32.0000 2.0038 2.0050 419.5206 419.8134 0.0438 -1.0000 -1.0000 0017128 1579748418.50 151.4303 60.0025 32.0000 2.0037 2.0048 419.6976 419.9899 0.0436 -1.0000 -1.0000 0017191 1579748418.60 151.4303 60.0025 32.0000 2.0034 2.0045 419.8105 420.1045 0.0440 -1.0000 -1.0000 0017253 1579748418.70 151.4176 60.0025 32.0000 2.0034 2.0045 419.7203 420.0138 0.0438 -1.0000 -1.0000 0017316 1579748418.80 151.4176 60.0025 32.0000 2.0041 2.0053 419.5845 419.8775 0.0438 -1.0000 -1.0000 0017503 1579748418.90 151.4176 60.0025 32.0000 2.0035 2.0046 419.5560 419.8491 0.0438 -1.0000 -1.0000 0017566 1579748419.00 151.4176 60.0025 32.0000 2.0039 2.0051 419.6269 419.9202 0.0439 -1.0000 -1.0000 0017628 1579748419.10 151.4176 60.0025 32.0000 2.0037 2.0049 419.7921 420.0864 0.0440 -1.0000 -1.0000 0017706 1579748419.20 151.4176 60.0025 32.0000 2.0036 2.0048 419.6816 419.9751 0.0438 -1.0000 -1.0000 0017769 1579748419.30 151.4176 60.0025 32.0000 2.0044 2.0055 419.6433 419.9361 0.0438 -1.0000 -1.0000 0017941 1579748419.40 151.5164 60.0024 32.0000 2.0043 2.0054 419.6231 419.9169 0.0439 -1.0000 -1.0000 0018019 1579748419.50 151.5164 60.0024 32.0000 2.0036 2.0048 419.7453 420.0378 0.0437 -1.0000 -1.0000 0018081 1579748419.60 151.5164 60.0024 32.0000 2.0030 2.0042 419.8244 420.1174 0.0438 -1.0000 -1.0000 0018144 1579748419.70 151.5164 60.0024 32.0000 2.0037 2.0048 419.8694 420.1634 0.0439 -1.0000 -1.0000 0018222 1579748419.80 151.5164 60.0024 32.0000 2.0048 2.0060 419.6561 419.9492 0.0438 -1.0000 -1.0000 0018769 1579748419.90 151.5164 60.0024 32.0000 2.0041 2.0052 419.6233 419.9165 0.0438 -1.0000 -1.0000 0018832 1579748420.00 151.5164 60.0024 32.0000 2.0038 2.0050 419.6985 419.9914 0.0438 -1.0000 -1.0000 0018910 1579748420.10 151.5164 60.0024 32.0000 2.0025 2.0036 419.8170 420.1100 0.0438 -1.0000 -1.0000 0018972 1579748420.20 151.5164 60.0024 32.0000 2.0035 2.0046 419.6825 419.9753 0.0438 -1.0000 -1.0000 0019035 1579748420.30 151.5164 60.0024 32.0000 2.0041 2.0053 419.5459 419.8397 0.0439 -1.0000 -1.0000 0019097 1579748420.40 151.5164 60.0024 32.0000 2.0038 2.0049 419.6166 419.9083 0.0437 -1.0000 -1.0000 0019160 1579748420.50 151.4495 60.0024 32.0000 2.0037 2.0048 419.8200 420.1136 0.0439 -1.0000 -1.0000 0019222 1579748420.60 151.4495 60.0024 32.0000 2.0038 2.0049 419.7290 420.0226 0.0439 -1.0000 -1.0000 0019300 1579748420.70 151.4495 60.0024 32.0000 2.0043 2.0054 419.4899 419.7833 0.0439 -1.0000 -1.0000 0019363 1579748420.80 151.4495 60.0024 32.0000 2.0036 2.0048 419.6029 419.8960 0.0439 -1.0000 -1.0000 0019488 1579748420.90 151.4495 60.0024 32.0000 2.0039 2.0050 419.6855 419.9790 0.0439 -1.0000 -1.0000 0019566 1579748421.00 151.4559 60.0024 32.0000 2.0039 2.0051 419.7972 420.0908 0.0439 -1.0000 -1.0000 0019629 1579748421.10 151.5159 60.0024 32.0000 2.0044 2.0056 419.6582 419.9518 0.0439 -1.0000 -1.0000 0019691 1579748421.20 151.5159 60.0024 32.0000 2.0046 2.0058 419.6493 419.9423 0.0438 -1.0000 -1.0000 0019753 1579748421.30 151.5159 60.0024 32.0000 2.0046 2.0057 419.5834 419.8771 0.0440 -1.0000 -1.0000 0019988 1579748421.40 151.5159 60.0024 32.0000 2.0032 2.0043 419.8617 420.1559 0.0439 -1.0000 -1.0000 0020066 1579748421.50 151.5159 60.0024 32.0000 2.0034 2.0046 419.7465 420.0404 0.0439 -1.0000 -1.0000 0020129 1579748421.60 151.5159 60.0024 32.0000 2.0043 2.0054 419.7133 420.0074 0.0440 -1.0000 -1.0000 0020191 1579748421.70 151.5159 60.0024 32.0000 2.0040 2.0052 419.6586 419.9514 0.0436 -1.0000 -1.0000 0020269 1579748421.80 151.5159 60.0024 32.0000 2.0031 2.0042 419.6477 419.9408 0.0439 -1.0000 -1.0000 0020613 1579748421.90 151.5159 60.0024 32.0000 2.0032 2.0043 419.8060 420.0999 0.0439 -1.0000 -1.0000 0020675 1579748422.00 151.5159 60.0024 32.0000 2.0029 2.0041 419.8148 420.1069 0.0436 -1.0000 -1.0000 0020753 1579748422.10 151.5159 60.0024 32.0000 2.0038 2.0049 419.7585 420.0523 0.0440 -1.0000 -1.0000 0020816 1579748422.20 151.4162 60.0024 32.0000 2.0042 2.0053 419.5889 419.8830 0.0439 -1.0000 -1.0000 0020878 1579748422.30 151.4162 60.0024 32.0000 2.0043 2.0054 419.5981 419.8908 0.0438 -1.0000 -1.0000 0021175 1579748422.40 151.4162 60.0024 32.0000 2.0035 2.0046 419.7537 420.0469 0.0439 -1.0000 -1.0000 0021238 1579748422.50 151.4162 60.0024 32.0000 2.0041 2.0052 419.6676 419.9616 0.0440 -1.0000 -1.0000 0021300 1579748422.60 151.4162 60.0024 32.0000 2.0049 2.0061 419.6213 419.9150 0.0439 -1.0000 -1.0000 0021378 1579748422.70 151.4162 60.0024 32.0000 2.0042 2.0054 419.6574 419.9512 0.0439 -1.0000 -1.0000 0021441 1579748422.80 151.4238 60.0024 32.0000 2.0043 2.0055 419.8060 420.0993 0.0439 -1.0000 -1.0000 0021503 1579748422.90 151.4240 60.0024 32.0000 2.0034 2.0045 419.8710 420.1659 0.0441 -1.0000 -1.0000 0021691 1579748423.00 151.4240 60.0024 32.0000 2.0036 2.0048 419.7954 420.0897 0.0439 -1.0000 -1.0000 0021753 1579748423.10 151.4240 60.0024 32.0000 2.0042 2.0054 419.6458 419.9384 0.0438 -1.0000 -1.0000 0021816 1579748423.20 151.4240 60.0024 32.0000 2.0053 2.0064 419.6819 419.9754 0.0439 -1.0000 -1.0000 0021878 1579748423.30 151.4791 60.0024 32.0000 2.0037 2.0049 419.8213 420.1146 0.0439 -1.0000 -1.0000 0021941 1579748423.40 151.5619 60.0024 32.0000 2.0031 2.0043 419.8856 420.1795 0.0439 -1.0000 -1.0000 0022191 1579748423.50 151.5619 60.0024 32.0000 2.0036 2.0047 419.6742 419.9680 0.0440 -1.0000 -1.0000 0022253 1579748423.60 151.5619 60.0024 32.0000 2.0041 2.0052 419.5895 419.8839 0.0440 -1.0000 -1.0000 0022316 1579748423.70 151.5619 60.0024 32.0000 2.0035 2.0047 419.7286 420.0226 0.0439 -1.0000 -1.0000 0022394 1579748423.80 151.5619 60.0024 32.0000 2.0042 2.0053 419.8099 420.1037 0.0439 -1.0000 -1.0000 0022456 1579748423.90 151.4724 60.0024 32.0000 2.0045 2.0057 419.6642 419.9579 0.0440 -1.0000 -1.0000 0022706 1579748424.00 151.4250 60.0024 32.0000 2.0040 2.0051 419.6167 419.9114 0.0440 -1.0000 -1.0000 0022769 1579748424.10 151.4250 60.0024 32.0000 2.0041 2.0052 419.6366 419.9301 0.0439 -1.0000 -1.0000 0022832 1579748424.20 151.4250 60.0024 32.0000 2.0029 2.0041 419.7576 420.0516 0.0440 -1.0000 -1.0000 0022894 1579748424.30 151.4250 60.0024 32.0000 2.0040 2.0052 419.8216 420.1158 0.0439 -1.0000 -1.0000 0022972 1579748424.40 151.4250 60.0024 32.0000 2.0036 2.0047 419.7257 420.0196 0.0439 -1.0000 -1.0000 0023175 1579748424.50 151.4748 60.0024 32.0000 2.0041 2.0052 419.6594 419.9534 0.0440 -1.0000 -1.0000 0023238 1579748424.60 151.4748 60.0024 32.0000 2.0050 2.0061 419.6451 419.9379 0.0437 -1.0000 -1.0000 0023316 1579748424.70 151.4748 60.0024 32.0000 2.0044 2.0055 419.8359 420.1282 0.0437 -1.0000 -1.0000 0023363 1579748424.80 151.4748 60.0024 32.0000 2.0039 2.0050 419.6759 419.9696 0.0439 -1.0000 -1.0000 0023425 1579748424.90 151.4748 60.0024 32.0000 2.0042 2.0054 419.6303 419.9241 0.0439 -1.0000 -1.0000 0023503 1579748425.00 151.5187 60.0025 32.0000 2.0041 2.0053 419.6101 419.9029 0.0438 -1.0000 -1.0000 0023566 1579748425.10 151.5564 60.0025 32.0000 2.0037 2.0048 419.9368 420.2303 0.0439 -1.0000 -1.0000 0023628 1579748425.20 151.5564 60.0025 32.0000 2.0038 2.0049 419.8477 420.1407 0.0437 -1.0000 -1.0000 0023706 1579748425.30 151.5564 60.0025 32.0000 2.0039 2.0051 419.5960 419.8898 0.0440 -1.0000 -1.0000 0023769 1579748425.40 151.5564 60.0025 32.0000 2.0041 2.0053 419.6456 419.9393 0.0439 -1.0000 -1.0000 0023832 1579748425.50 151.5564 60.0025 32.0000 2.0036 2.0048 419.6308 419.9248 0.0440 -1.0000 -1.0000 0024160 1579748425.60 151.5306 60.0025 32.0000 2.0039 2.0050 419.9018 420.1956 0.0439 -1.0000 -1.0000 0024222 1579748425.70 151.5306 60.0025 32.0000 2.0039 2.0050 419.8014 420.0954 0.0439 -1.0000 -1.0000 0024300 1579748425.80 151.5306 60.0025 32.0000 2.0041 2.0052 419.6567 419.9499 0.0438 -1.0000 -1.0000 0024363 1579748425.90 151.5306 60.0025 32.0000 2.0039 2.0051 419.7008 419.9940 0.0438 -1.0000 -1.0000 0024425 1579748426.00 151.5306 60.0025 32.0000 2.0038 2.0050 419.8447 420.1383 0.0439 -1.0000 -1.0000 0024503 1579748426.10 151.4607 60.0025 32.0000 2.0046 2.0057 419.7842 420.0781 0.0439 -1.0000 -1.0000 0024566 1579748426.20 151.4607 60.0025 32.0000 2.0043 2.0054 419.7492 420.0424 0.0439 -1.0000 -1.0000 0024628 1579748426.30 151.4607 60.0025 32.0000 2.0052 2.0063 419.5540 419.8486 0.0440 -1.0000 -1.0000 0024691 1579748426.40 151.4607 60.0025 32.0000 2.0049 2.0060 419.5825 419.8760 0.0439 -1.0000 -1.0000 0024753 1579748426.50 151.4607 60.0025 32.0000 2.0041 2.0052 419.6042 419.8963 0.0437 -1.0000 -1.0000 0024816 1579748426.60 151.4607 60.0025 32.0000 2.0029 2.0041 419.8162 420.1092 0.0438 -1.0000 -1.0000 0024894 1579748426.70 151.4756 60.0025 32.0000 2.0037 2.0049 419.8686 420.1622 0.0439 -1.0000 -1.0000 0024956 1579748426.80 151.4855 60.0025 32.0000 2.0043 2.0054 419.7709 420.0646 0.0439 -1.0000 -1.0000 0025019 1579748426.90 151.4855 60.0025 32.0000 2.0035 2.0047 419.6606 419.9545 0.0440 -1.0000 -1.0000 0025097 1579748427.00 151.4855 60.0025 32.0000 2.0030 2.0042 419.7358 420.0292 0.0438 -1.0000 -1.0000 0025269 1579748427.10 151.4855 60.0025 32.0000 2.0029 2.0040 419.7337 420.0281 0.0440 -1.0000 -1.0000 0025332 1579748427.20 151.4855 60.0025 32.0000 2.0031 2.0042 419.7777 420.0719 0.0440 -1.0000 -1.0000 0025410 1579748427.30 151.5821 60.0025 32.0000 2.0044 2.0056 419.6309 419.9258 0.0441 -1.0000 -1.0000 0025472 1579748427.40 151.5821 60.0025 32.0000 2.0041 2.0053 419.5316 419.8250 0.0439 -1.0000 -1.0000 0025550 1579748427.50 151.5821 60.0025 32.0000 2.0040 2.0051 419.5496 419.8435 0.0440 -1.0000 -1.0000 0025738 1579748427.60 151.5821 60.0025 32.0000 2.0039 2.0050 419.6682 419.9621 0.0439 -1.0000 -1.0000 0025800 1579748427.70 151.5821 60.0025 32.0000 2.0042 2.0054 419.7977 420.0912 0.0438 -1.0000 -1.0000 0025878 1579748427.80 151.5821 60.0025 32.0000 2.0040 2.0052 419.7170 420.0097 0.0438 -1.0000 -1.0000 0025941 1579748427.90 151.4565 60.0025 32.0000 2.0043 2.0055 419.6247 419.9186 0.0440 -1.0000 -1.0000 0026003 1579748428.00 151.4565 60.0025 32.0000 2.0039 2.0051 419.6571 419.9509 0.0439 -1.0000 -1.0000 0026488 1579748428.10 151.4565 60.0025 32.0000 2.0029 2.0041 419.7981 420.0920 0.0440 -1.0000 -1.0000 0026550 1579748428.20 151.4565 60.0025 32.0000 2.0043 2.0054 419.6763 419.9705 0.0440 -1.0000 -1.0000 0026613 1579748428.30 151.4565 60.0025 32.0000 2.0047 2.0059 419.6698 419.9632 0.0439 -1.0000 -1.0000 0026691 1579748428.40 151.4510 60.0025 32.0000 2.0039 2.0050 419.5629 419.8563 0.0439 -1.0000 -1.0000 0026753 1579748428.50 151.4510 60.0025 32.0000 2.0037 2.0048 419.7264 420.0198 0.0439 -1.0000 -1.0000 0027003 1579748428.60 151.4510 60.0025 32.0000 2.0038 2.0050 419.8351 420.1288 0.0438 -1.0000 -1.0000 0027066 1579748428.70 151.4510 60.0025 32.0000 2.0037 2.0049 419.7193 420.0127 0.0439 -1.0000 -1.0000 0027129 1579748428.80 151.4510 60.0025 32.0000 2.0045 2.0057 419.5468 419.8396 0.0438 -1.0000 -1.0000 0027191 1579748428.90 151.4510 60.0025 32.0000 2.0042 2.0054 419.6272 419.9217 0.0440 -1.0000 -1.0000 0027269 1579748429.00 151.4510 60.0025 32.0000 2.0038 2.0050 419.6788 419.9733 0.0440 -1.0000 -1.0000 0027332 1579748429.10 151.4510 60.0025 32.0000 2.0035 2.0046 419.7369 420.0298 0.0438 -1.0000 -1.0000 0027503 1579748429.20 151.4510 60.0025 32.0000 2.0038 2.0049 419.6770 419.9702 0.0438 -1.0000 -1.0000 0027581 1579748429.30 151.4510 60.0025 32.0000 2.0043 2.0054 419.6102 419.9044 0.0441 -1.0000 -1.0000 0027644 1579748429.40 151.4587 60.0025 32.0000 2.0044 2.0055 419.5737 419.8676 0.0439 -1.0000 -1.0000 0027722 1579748429.50 151.5464 60.0025 32.0000 2.0032 2.0044 419.6516 419.9454 0.0440 -1.0000 -1.0000 0027785 1579748429.60 151.5464 60.0025 32.0000 2.0032 2.0043 419.7146 420.0084 0.0439 -1.0000 -1.0000 0028160 1579748429.70 151.5464 60.0025 32.0000 2.0031 2.0043 419.7725 420.0661 0.0439 -1.0000 -1.0000 0028222 1579748429.80 151.5464 60.0025 32.0000 2.0039 2.0050 419.7605 420.0542 0.0439 -1.0000 -1.0000 0028285 1579748429.90 151.5464 60.0025 32.0000 2.0045 2.0057 419.5463 419.8395 0.0438 -1.0000 -1.0000 0028347 1579748430.00 151.4909 60.0032 32.0000 2.0037 2.0048 419.6021 419.8949 0.0438 -1.0000 -1.0000 0028425 1579748430.10 151.4855 60.0033 32.0000 2.0042 2.0054 419.6621 419.9560 0.0440 -1.0000 -1.0000 0028660 1579748430.20 151.4855 60.0033 32.0000 2.0035 2.0047 419.7370 420.0315 0.0440 -1.0000 -1.0000 0028722 1579748430.30 151.4855 60.0033 32.0000 2.0043 2.0054 419.6887 419.9819 0.0439 -1.0000 -1.0000 0028785 1579748430.40 151.4855 60.0033 32.0000 2.0044 2.0056 419.5392 419.8323 0.0438 -1.0000 -1.0000 0028847 1579748430.50 151.4855 60.0033 32.0000 2.0041 2.0052 419.6660 419.9593 0.0439 -1.0000 -1.0000 0028910 1579748430.60 151.4855 60.0033 32.0000 2.0034 2.0046 419.8036 420.0976 0.0440 -1.0000 -1.0000 0029206 1579748430.70 151.4855 60.0033 32.0000 2.0046 2.0058 419.6402 419.9341 0.0439 -1.0000 -1.0000 0029269 1579748430.80 151.4647 60.0033 32.0000 2.0049 2.0061 419.4990 419.7927 0.0439 -1.0000 -1.0000 0029332 1579748430.90 151.4171 60.0033 32.0000 2.0042 2.0054 419.6478 419.9411 0.0438 -1.0000 -1.0000 0029410 1579748431.00 151.4171 60.0033 32.0000 2.0029 2.0040 419.7092 420.0024 0.0439 -1.0000 -1.0000 0029472 1579748431.10 151.4171 60.0033 32.0000 2.0037 2.0048 419.8443 420.1387 0.0440 -1.0000 -1.0000 0029535 1579748431.20 151.4494 60.0033 32.0000 2.0049 2.0061 419.6219 419.9153 0.0439 -1.0000 -1.0000 0029613 1579748431.30 151.5519 60.0033 32.0000 2.0061 2.0072 419.5869 419.8805 0.0439 -1.0000 -1.0000 0029675 1579748431.40 151.5519 60.0033 32.0000 2.0048 2.0059 419.7623 420.0559 0.0439 -1.0000 -1.0000 0029753 1579748431.50 151.5519 60.0033 32.0000 2.0044 2.0055 419.6964 419.9900 0.0439 -1.0000 -1.0000 0029816 1579748431.60 151.5519 60.0033 32.0000 2.0041 2.0053 419.6116 419.9058 0.0440 -1.0000 -1.0000 0029878 1579748431.70 151.5519 60.0033 32.0000 2.0044 2.0055 419.5875 419.8821 0.0440 -1.0000 -1.0000 0029941 1579748431.80 151.5113 60.0033 32.0000 2.0041 2.0053 419.5901 419.8853 0.0441 -1.0000 -1.0000 0030003 1579748431.90 151.4891 60.0033 32.0000 2.0033 2.0045 419.8051 420.0995 0.0440 -1.0000 -1.0000 0030066 1579748432.00 151.4891 60.0033 32.0000 2.0041 2.0053 419.7145 420.0082 0.0438 -1.0000 -1.0000 0030144 1579748432.10 151.4891 60.0033 32.0000 2.0043 2.0054 419.5154 419.8083 0.0439 -1.0000 -1.0000 0030722 1579748432.20 151.4891 60.0033 32.0000 2.0046 2.0057 419.7074 420.0019 0.0440 -1.0000 -1.0000 0030785 1579748432.30 151.4891 60.0033 32.0000 2.0033 2.0045 419.7957 420.0898 0.0440 -1.0000 -1.0000 0030847 1579748432.40 151.4716 60.0033 32.0000 2.0041 2.0052 419.7383 420.0319 0.0439 -1.0000 -1.0000 0030910 1579748432.50 151.4716 60.0033 32.0000 2.0051 2.0063 419.5857 419.8806 0.0440 -1.0000 -1.0000 0030972 1579748432.60 151.4716 60.0033 32.0000 2.0037 2.0048 419.7203 420.0142 0.0439 -1.0000 -1.0000 0031050 1579748432.70 151.4716 60.0033 32.0000 2.0037 2.0049 419.7824 420.0763 0.0439 -1.0000 -1.0000 0031175 1579748432.80 151.4716 60.0033 32.0000 2.0043 2.0054 419.7147 420.0092 0.0440 -1.0000 -1.0000 0031238 1579748432.90 151.4716 60.0033 32.0000 2.0049 2.0060 419.5546 419.8478 0.0438 -1.0000 -1.0000 0031316 1579748433.00 151.4716 60.0033 32.0000 2.0041 2.0053 419.6262 419.9198 0.0439 -1.0000 -1.0000 0031378 1579748433.10 151.4716 60.0033 32.0000 2.0042 2.0053 419.7845 420.0781 0.0439 -1.0000 -1.0000 0031441 1579748433.20 151.4716 60.0033 32.0000 2.0033 2.0044 419.7910 420.0848 0.0439 -1.0000 -1.0000 0031519 1579748433.30 151.4716 60.0033 32.0000 2.0037 2.0048 419.7016 419.9951 0.0439 -1.0000 -1.0000 0031581 1579748433.40 151.4716 60.0033 32.0000 2.0044 2.0055 419.6209 419.9155 0.0440 -1.0000 -1.0000 0031644 1579748433.50 151.5075 60.0033 32.0000 2.0046 2.0058 419.6330 419.9266 0.0439 -1.0000 -1.0000 0031706 1579748433.60 151.5288 60.0033 32.0000 2.0039 2.0050 419.6711 419.9653 0.0440 -1.0000 -1.0000 0031769 1579748433.70 151.5288 60.0033 32.0000 2.0040 2.0052 419.6465 419.9402 0.0440 -1.0000 -1.0000 0032253 1579748433.80 151.5288 60.0033 32.0000 2.0040 2.0052 419.5726 419.8669 0.0440 -1.0000 -1.0000 0032316 1579748433.90 151.5288 60.0033 32.0000 2.0045 2.0056 419.4941 419.7886 0.0441 -1.0000 -1.0000 0032378 1579748434.00 151.4978 60.0033 32.0000 2.0036 2.0047 419.6195 419.9135 0.0439 -1.0000 -1.0000 0032456 1579748434.10 151.4823 60.0033 32.0000 2.0032 2.0044 419.8099 420.1039 0.0440 -1.0000 -1.0000 0032519 1579748434.20 151.4823 60.0033 32.0000 2.0038 2.0050 419.8129 420.1067 0.0439 -1.0000 -1.0000 0032769 1579748434.30 151.4823 60.0033 32.0000 2.0045 2.0057 419.7332 420.0277 0.0440 -1.0000 -1.0000 0032832 1579748434.40 151.4823 60.0033 32.0000 2.0053 2.0065 419.6828 419.9772 0.0440 -1.0000 -1.0000 0032894 1579748434.50 151.4823 60.0033 32.0000 2.0043 2.0055 419.5924 419.8868 0.0440 -1.0000 -1.0000 0032956 1579748434.60 151.4823 60.0033 32.0000 2.0037 2.0048 419.8715 420.1660 0.0439 -1.0000 -1.0000 0033035 1579748434.70 151.4823 60.0033 32.0000 2.0044 2.0056 419.9318 420.2255 0.0439 -1.0000 -1.0000 0033238 1579748434.80 151.4823 60.0033 32.0000 2.0044 2.0056 419.6447 419.9388 0.0440 -1.0000 -1.0000 0033300 1579748434.90 151.4823 60.0033 32.0000 2.0050 2.0061 419.7407 420.0348 0.0439 -1.0000 -1.0000 0033363 1579748435.00 151.4823 60.0033 32.0000 2.0037 2.0049 419.7924 420.0863 0.0440 -1.0000 -1.0000 0033425 1579748435.10 151.4823 60.0033 32.0000 2.0042 2.0053 419.7947 420.0887 0.0439 -1.0000 -1.0000 0033488 1579748435.20 151.5529 60.0028 32.0000 2.0045 2.0057 419.5502 419.8441 0.0439 -1.0000 -1.0000 0033675 1579748435.30 151.5980 60.0028 32.0000 2.0049 2.0061 419.5742 419.8676 0.0439 -1.0000 -1.0000 0033738 1579748435.40 151.5980 60.0028 32.0000 2.0042 2.0054 419.6651 419.9584 0.0439 -1.0000 -1.0000 0033816 1579748435.50 151.5980 60.0028 32.0000 2.0035 2.0047 419.8381 420.1320 0.0439 -1.0000 -1.0000 0033878 1579748435.60 151.5980 60.0028 32.0000 2.0038 2.0050 419.7959 420.0908 0.0442 -1.0000 -1.0000 0033941 1579748435.70 151.5980 60.0028 32.0000 2.0042 2.0054 419.6284 419.9218 0.0439 -1.0000 -1.0000 0034222 1579748435.80 151.5063 60.0028 32.0000 2.0045 2.0056 419.5838 419.8785 0.0440 -1.0000 -1.0000 0034285 1579748435.90 151.4706 60.0028 32.0000 2.0043 2.0055 419.6400 419.9336 0.0439 -1.0000 -1.0000 0034347 1579748436.00 151.4706 60.0028 32.0000 2.0044 2.0056 419.6622 419.9566 0.0441 -1.0000 -1.0000 0034425 1579748436.10 151.4706 60.0028 32.0000 2.0048 2.0059 419.5410 419.8358 0.0441 -1.0000 -1.0000 0034488 1579748436.20 151.4706 60.0028 32.0000 2.0042 2.0054 419.6016 419.8959 0.0439 -1.0000 -1.0000 0034550 1579748436.30 151.4706 60.0028 32.0000 2.0039 2.0051 419.8031 420.0969 0.0439 -1.0000 -1.0000 0034628 1579748436.40 151.5434 60.0028 32.0000 2.0039 2.0051 419.8943 420.1888 0.0440 -1.0000 -1.0000 0034691 1579748436.50 151.5434 60.0028 32.0000 2.0052 2.0064 419.7857 420.0789 0.0438 -1.0000 -1.0000 0034753 1579748436.60 151.5434 60.0028 32.0000 2.0050 2.0061 419.6492 419.9422 0.0438 -1.0000 -1.0000 0034831 1579748436.70 151.5434 60.0028 32.0000 2.0042 2.0054 419.8001 420.0941 0.0439 -1.0000 -1.0000 0034894 1579748436.80 151.5434 60.0028 32.0000 2.0044 2.0056 419.9065 420.2007 0.0439 -1.0000 -1.0000 0035222 1579748436.90 151.5514 60.0028 32.0000 2.0048 2.0060 419.8077 420.1005 0.0438 -1.0000 -1.0000 0035300 1579748437.00 151.5688 60.0028 32.0000 2.0049 2.0061 419.6931 419.9866 0.0439 -1.0000 -1.0000 0035363 1579748437.10 151.5688 60.0028 32.0000 2.0034 2.0046 419.7947 420.0876 0.0437 -1.0000 -1.0000 0035425 1579748437.20 151.5688 60.0028 32.0000 2.0037 2.0048 419.8006 420.0942 0.0440 -1.0000 -1.0000 0035488 1579748437.30 151.5688 60.0028 32.0000 2.0040 2.0052 419.6905 419.9852 0.0439 -1.0000 -1.0000 0035753 1579748437.40 151.5688 60.0028 32.0000 2.0043 2.0054 419.5044 419.7973 0.0439 -1.0000 -1.0000 0035832 1579748437.50 151.4214 60.0028 32.0000 2.0041 2.0052 419.6232 419.9172 0.0440 -1.0000 -1.0000 0035894 1579748437.60 151.4214 60.0028 32.0000 2.0030 2.0042 419.7497 420.0432 0.0438 -1.0000 -1.0000 0035956 1579748437.70 151.4214 60.0028 32.0000 2.0032 2.0043 419.8285 420.1217 0.0438 -1.0000 -1.0000 0036019 1579748437.80 151.4214 60.0028 32.0000 2.0039 2.0050 419.7040 419.9982 0.0440 -1.0000 -1.0000 0036191 1579748437.90 151.4214 60.0028 32.0000 2.0038 2.0050 419.5732 419.8670 0.0439 -1.0000 -1.0000 0036253 1579748438.00 151.4214 60.0028 32.0000 2.0045 2.0056 419.7058 419.9991 0.0439 -1.0000 -1.0000 0036331 1579748438.10 151.5579 60.0028 32.0000 2.0045 2.0056 419.8702 420.1656 0.0440 -1.0000 -1.0000 0036394 1579748438.20 151.5579 60.0028 32.0000 2.0039 2.0050 419.6590 419.9516 0.0438 -1.0000 -1.0000 0036456 1579748438.30 151.5579 60.0028 32.0000 2.0049 2.0061 419.5486 419.8419 0.0439 -1.0000 -1.0000 0036738 1579748438.40 151.5579 60.0028 32.0000 2.0047 2.0059 419.6717 419.9653 0.0439 -1.0000 -1.0000 0036800 1579748438.50 151.5579 60.0028 32.0000 2.0036 2.0048 419.7678 420.0610 0.0439 -1.0000 -1.0000 0036863 1579748438.60 151.5511 60.0028 32.0000 2.0032 2.0044 419.7681 420.0617 0.0439 -1.0000 -1.0000 0036941 1579748438.70 151.5504 60.0028 32.0000 2.0045 2.0057 419.5296 419.8241 0.0441 -1.0000 -1.0000 0037003 1579748438.80 151.5504 60.0028 32.0000 2.0040 2.0051 419.5509 419.8453 0.0440 -1.0000 -1.0000 0037066 1579748438.90 151.5504 60.0028 32.0000 2.0030 2.0042 419.7401 420.0341 0.0439 -1.0000 -1.0000 0037456 1579748439.00 151.5504 60.0028 32.0000 2.0031 2.0042 419.8804 420.1742 0.0439 -1.0000 -1.0000 0037519 1579748439.10 151.5504 60.0028 32.0000 2.0032 2.0044 419.7410 420.0348 0.0439 -1.0000 -1.0000 0037581 1579748439.20 151.4577 60.0028 32.0000 2.0039 2.0051 419.6513 419.9445 0.0438 -1.0000 -1.0000 0037660 1579748439.30 151.4577 60.0028 32.0000 2.0037 2.0049 419.6084 419.9005 0.0437 -1.0000 -1.0000 0037722 1579748439.40 151.4577 60.0028 32.0000 2.0032 2.0043 419.8342 420.1278 0.0439 -1.0000 -1.0000 0037800 1579748439.50 151.4577 60.0028 32.0000 2.0034 2.0046 419.8535 420.1470 0.0438 -1.0000 -1.0000 0037863 1579748439.60 151.4577 60.0028 32.0000 2.0042 2.0053 419.6672 419.9613 0.0440 -1.0000 -1.0000 0037925 1579748439.70 151.4820 60.0025 32.0000 2.0038 2.0050 419.6283 419.9221 0.0439 -1.0000 -1.0000 0037988 1579748439.80 151.4877 60.0025 32.0000 2.0041 2.0053 419.5256 419.8187 0.0438 -1.0000 -1.0000 0038050 1579748439.90 151.4877 60.0025 32.0000 2.0041 2.0052 419.7462 420.0397 0.0439 -1.0000 -1.0000 0038253 1579748440.00 151.4877 60.0025 32.0000 2.0035 2.0046 419.8027 420.0967 0.0439 -1.0000 -1.0000 0038331 1579748440.10 151.4877 60.0025 32.0000 2.0038 2.0049 419.7529 420.0471 0.0440 -1.0000 -1.0000 0038394 1579748440.20 151.4877 60.0025 32.0000 2.0042 2.0054 419.5804 419.8735 0.0439 -1.0000 -1.0000 0038456 1579748440.30 151.4877 60.0025 32.0000 2.0038 2.0050 419.5189 419.8126 0.0438 -1.0000 -1.0000 0038519 1579748440.40 151.5366 60.0025 32.0000 2.0032 2.0044 419.6622 419.9555 0.0439 -1.0000 -1.0000 0038769 1579748440.50 151.5366 60.0025 32.0000 2.0036 2.0047 419.7819 420.0763 0.0440 -1.0000 -1.0000 0038832 1579748440.60 151.5366 60.0025 32.0000 2.0044 2.0055 419.5775 419.8702 0.0438 -1.0000 -1.0000 0038894 1579748440.70 151.5366 60.0025 32.0000 2.0045 2.0056 419.5850 419.8784 0.0439 -1.0000 -1.0000 0038972 1579748440.80 151.5366 60.0025 32.0000 2.0033 2.0044 419.6834 419.9776 0.0440 -1.0000 -1.0000 0039035 1579748440.90 151.5146 60.0025 32.0000 2.0028 2.0040 419.8654 420.1595 0.0439 -1.0000 -1.0000 0039269 1579748441.00 151.5118 60.0025 32.0000 2.0034 2.0046 419.7025 419.9953 0.0437 -1.0000 -1.0000 0039332 1579748441.10 151.5118 60.0025 32.0000 2.0038 2.0050 419.6483 419.9417 0.0439 -1.0000 -1.0000 0039394 1579748441.20 151.5118 60.0025 32.0000 2.0041 2.0053 419.5913 419.8857 0.0440 -1.0000 -1.0000 0039472 1579748441.30 151.5118 60.0025 32.0000 2.0028 2.0040 419.7056 419.9996 0.0440 -1.0000 -1.0000 0039535 1579748441.40 151.5118 60.0025 32.0000 2.0034 2.0046 419.8315 420.1250 0.0439 -1.0000 -1.0000 0040019 1579748441.50 151.3888 60.0025 32.0000 2.0042 2.0053 419.6367 419.9297 0.0438 -1.0000 -1.0000 0040081 1579748441.60 151.3888 60.0025 32.0000 2.0037 2.0048 419.5723 419.8652 0.0438 -1.0000 -1.0000 0040144 1579748441.70 151.3888 60.0025 32.0000 2.0036 2.0048 419.6943 419.9886 0.0440 -1.0000 -1.0000 0040222 1579748441.80 151.3888 60.0025 32.0000 2.0032 2.0043 419.7729 420.0664 0.0439 -1.0000 -1.0000 0040285 1579748441.90 151.3888 60.0025 32.0000 2.0029 2.0041 419.6995 419.9937 0.0440 -1.0000 -1.0000 0040472 1579748442.00 151.3888 60.0025 32.0000 2.0045 2.0056 419.5933 419.8874 0.0440 -1.0000 -1.0000 0040535 1579748442.10 151.3888 60.0025 32.0000 2.0041 2.0053 419.4923 419.7863 0.0439 -1.0000 -1.0000 0040597 1579748442.20 151.3888 60.0025 32.0000 2.0033 2.0045 419.6891 419.9822 0.0439 -1.0000 -1.0000 0040660 1579748442.30 151.3888 60.0025 32.0000 2.0032 2.0044 419.7436 420.0380 0.0440 -1.0000 -1.0000 0040738 1579748442.40 151.3888 60.0025 32.0000 2.0040 2.0051 419.5626 419.8558 0.0439 -1.0000 -1.0000 0040972 1579748442.50 151.3888 60.0025 32.0000 2.0036 2.0047 419.5403 419.8333 0.0438 -1.0000 -1.0000 0041035 1579748442.60 151.4577 60.0025 32.0000 2.0038 2.0050 419.6774 419.9700 0.0438 -1.0000 -1.0000 0041113 1579748442.70 151.4577 60.0025 32.0000 2.0032 2.0043 419.5635 419.8567 0.0438 -1.0000 -1.0000 0041175 1579748442.80 151.4577 60.0025 32.0000 2.0041 2.0052 419.6150 419.9078 0.0438 -1.0000 -1.0000 0041238 1579748442.90 151.5116 60.0025 32.0000 2.0041 2.0053 419.5055 419.7993 0.0440 -1.0000 -1.0000 0041316 1579748443.00 151.5116 60.0025 32.0000 2.0030 2.0042 419.6984 419.9914 0.0438 -1.0000 -1.0000 0041378 1579748443.10 151.4026 60.0025 32.0000 2.0026 2.0037 419.7917 420.0847 0.0438 -1.0000 -1.0000 0041441 1579748443.20 151.3945 60.0025 32.0000 2.0033 2.0045 419.7429 420.0357 0.0438 -1.0000 -1.0000 0041503 1579748443.30 151.3945 60.0025 32.0000 2.0035 2.0047 419.5594 419.8527 0.0438 -1.0000 -1.0000 0041566 1579748443.40 151.3945 60.0025 32.0000 2.0034 2.0046 419.5998 419.8927 0.0439 -1.0000 -1.0000 0041644 1579748443.50 151.3945 60.0025 32.0000 2.0036 2.0048 419.7853 420.0793 0.0440 -1.0000 -1.0000 0041769 1579748443.60 151.3941 60.0025 32.0000 2.0039 2.0050 419.8136 420.1062 0.0438 -1.0000 -1.0000 0041832 1579748443.70 151.3869 60.0025 32.0000 2.0040 2.0052 419.7085 420.0017 0.0438 -1.0000 -1.0000 0041894 1579748443.80 151.3869 60.0025 32.0000 2.0037 2.0049 419.5666 419.8600 0.0439 -1.0000 -1.0000 0041972 1579748443.90 151.3869 60.0025 32.0000 2.0034 2.0046 419.6283 419.9208 0.0438 -1.0000 -1.0000 0042035 1579748444.00 151.3869 60.0025 32.0000 2.0025 2.0037 419.7692 420.0628 0.0439 -1.0000 -1.0000 0042269 1579748444.10 151.3869 60.0025 32.0000 2.0036 2.0048 419.7266 420.0197 0.0438 -1.0000 -1.0000 0042331 1579748444.20 151.5509 60.0025 32.0000 2.0045 2.0056 419.5397 419.8327 0.0438 -1.0000 -1.0000 0042394 1579748444.30 151.5509 60.0025 32.0000 2.0041 2.0053 419.5333 419.8269 0.0439 -1.0000 -1.0000 0042456 1579748444.40 151.5509 60.0025 32.0000 2.0037 2.0049 419.5323 419.8257 0.0439 -1.0000 -1.0000 0042519 1579748444.50 151.5509 60.0025 32.0000 2.0032 2.0043 419.7538 420.0471 0.0439 -1.0000 -1.0000 0042753 1579748444.60 151.5509 60.0025 32.0000 2.0040 2.0052 419.8240 420.1176 0.0439 -1.0000 -1.0000 0042816 1579748444.70 151.5459 60.0025 32.0000 2.0045 2.0056 419.6821 419.9753 0.0438 -1.0000 -1.0000 0042878 1579748444.80 151.4757 60.0033 32.0000 2.0046 2.0057 419.5472 419.8402 0.0438 -1.0000 -1.0000 0042941 1579748444.90 151.4757 60.0033 32.0000 2.0032 2.0044 419.6181 419.9109 0.0439 -1.0000 -1.0000 0043019 1579748445.00 151.4757 60.0033 32.0000 2.0022 2.0034 419.7948 420.0880 0.0438 -1.0000 -1.0000 0043722 1579748445.10 151.4757 60.0033 32.0000 2.0031 2.0043 419.6965 419.9902 0.0439 -1.0000 -1.0000 0043769 1579748445.20 151.4757 60.0033 32.0000 2.0033 2.0045 419.5863 419.8793 0.0438 -1.0000 -1.0000 0043847 1579748445.30 151.4010 60.0033 32.0000 2.0035 2.0046 419.6673 419.9597 0.0437 -1.0000 -1.0000 0043910 1579748445.40 151.4010 60.0033 32.0000 2.0030 2.0042 419.7008 419.9935 0.0438 -1.0000 -1.0000 0043988 1579748445.50 151.4010 60.0033 32.0000 2.0021 2.0033 419.7955 420.0882 0.0437 -1.0000 -1.0000 0044050 1579748445.60 151.4010 60.0033 32.0000 2.0031 2.0042 419.8506 420.1434 0.0438 -1.0000 -1.0000 0044113 1579748445.70 151.4010 60.0033 32.0000 2.0041 2.0053 419.5930 419.8866 0.0439 -1.0000 -1.0000 0044191 1579748445.80 151.4010 60.0033 32.0000 2.0040 2.0052 419.5024 419.7961 0.0439 -1.0000 -1.0000 0044253 1579748445.90 151.4010 60.0033 32.0000 2.0044 2.0056 419.7061 420.0005 0.0439 -1.0000 -1.0000 0044316 1579748446.00 151.4010 60.0033 32.0000 2.0041 2.0052 419.7256 420.0185 0.0438 -1.0000 -1.0000 0044691 1579748446.10 151.4010 60.0033 32.0000 2.0049 2.0061 419.6917 419.9845 0.0438 -1.0000 -1.0000 0044753 1579748446.20 151.4010 60.0033 32.0000 2.0042 2.0053 419.5217 419.8143 0.0438 -1.0000 -1.0000 0044816 1579748446.30 151.4010 60.0033 32.0000 2.0037 2.0048 419.7763 420.0696 0.0438 -1.0000 -1.0000 0044894 1579748446.40 151.5152 60.0033 32.0000 2.0028 2.0040 419.8473 420.1399 0.0437 -1.0000 -1.0000 0044956 1579748446.50 151.5152 60.0033 32.0000 2.0032 2.0044 419.7295 420.0226 0.0439 -1.0000 -1.0000 0045019 1579748446.60 151.5152 60.0033 32.0000 2.0042 2.0054 419.5863 419.8799 0.0439 -1.0000 -1.0000 0045097 1579748446.70 151.5152 60.0033 32.0000 2.0045 2.0056 419.4785 419.7713 0.0438 -1.0000 -1.0000 0045160 1579748446.80 151.5152 60.0033 32.0000 2.0034 2.0045 419.7202 420.0126 0.0438 -1.0000 -1.0000 0045222 1579748446.90 151.4717 60.0033 32.0000 2.0020 2.0031 419.8109 420.1041 0.0438 -1.0000 -1.0000 0045285 1579748447.00 151.4633 60.0033 32.0000 2.0035 2.0047 419.8262 420.1185 0.0437 -1.0000 -1.0000 0045535 1579748447.10 151.4633 60.0033 32.0000 2.0038 2.0050 419.6404 419.9339 0.0439 -1.0000 -1.0000 0045597 1579748447.20 151.4633 60.0033 32.0000 2.0033 2.0044 419.6851 419.9789 0.0439 -1.0000 -1.0000 0045660 1579748447.30 151.4633 60.0033 32.0000 2.0028 2.0040 419.7432 420.0364 0.0438 -1.0000 -1.0000 0045722 1579748447.40 151.4620 60.0033 32.0000 2.0023 2.0034 419.8516 420.1454 0.0438 -1.0000 -1.0000 0045800 1579748447.50 151.4309 60.0033 32.0000 2.0040 2.0052 419.7228 420.0152 0.0437 -1.0000 -1.0000 0045863 1579748447.60 151.4309 60.0033 32.0000 2.0041 2.0052 419.6688 419.9612 0.0437 -1.0000 -1.0000 0045988 1579748447.70 151.4309 60.0033 32.0000 2.0038 2.0050 419.6727 419.9661 0.0439 -1.0000 -1.0000 0046066 1579748447.80 151.4309 60.0033 32.0000 2.0038 2.0049 419.8034 420.0966 0.0438 -1.0000 -1.0000 0046129 1579748447.90 151.4309 60.0033 32.0000 2.0041 2.0053 419.6846 419.9773 0.0438 -1.0000 -1.0000 0046191 1579748448.00 151.5349 60.0033 32.0000 2.0037 2.0049 419.6078 419.9005 0.0438 -1.0000 -1.0000 0046253 1579748448.10 151.5349 60.0033 32.0000 2.0038 2.0050 419.6079 419.9010 0.0439 -1.0000 -1.0000 0046535 1579748448.20 151.5349 60.0033 32.0000 2.0039 2.0050 419.6624 419.9566 0.0440 -1.0000 -1.0000 0046597 1579748448.30 151.5349 60.0033 32.0000 2.0041 2.0052 419.7833 420.0765 0.0438 -1.0000 -1.0000 0046675 1579748448.40 151.5349 60.0033 32.0000 2.0029 2.0040 419.6127 419.9056 0.0438 -1.0000 -1.0000 0046738 1579748448.50 151.5353 60.0033 32.0000 2.0040 2.0052 419.6223 419.9151 0.0437 -1.0000 -1.0000 0046800 1579748448.60 151.5386 60.0033 32.0000 2.0034 2.0046 419.6846 419.9780 0.0438 -1.0000 -1.0000 0047191 1579748448.70 151.5386 60.0033 32.0000 2.0035 2.0046 419.8516 420.1434 0.0436 -1.0000 -1.0000 0047253 1579748448.80 151.5386 60.0033 32.0000 2.0032 2.0044 419.8282 420.1203 0.0437 -1.0000 -1.0000 0047316 1579748448.90 151.5386 60.0033 32.0000 2.0033 2.0044 419.6811 419.9751 0.0439 -1.0000 -1.0000 0047378 1579748449.00 151.5386 60.0033 32.0000 2.0032 2.0043 419.6279 419.9216 0.0440 -1.0000 -1.0000 0047441 1579748449.10 151.4002 60.0033 32.0000 2.0032 2.0044 419.6853 419.9796 0.0440 -1.0000 -1.0000 0047878 1579748449.20 151.4002 60.0033 32.0000 2.0031 2.0043 419.9025 420.1962 0.0439 -1.0000 -1.0000 0047941 1579748449.30 151.4002 60.0033 32.0000 2.0027 2.0039 419.7658 420.0597 0.0440 -1.0000 -1.0000 0048003 1579748449.40 151.4002 60.0033 32.0000 2.0032 2.0044 419.6164 419.9097 0.0438 -1.0000 -1.0000 0048081 1579748449.50 151.4002 60.0033 32.0000 2.0031 2.0043 419.7740 420.0670 0.0438 -1.0000 -1.0000 0048144 1579748449.60 151.4002 60.0033 32.0000 2.0037 2.0048 419.8996 420.1926 0.0438 -1.0000 -1.0000 0048472 1579748449.70 151.4002 60.0033 32.0000 2.0039 2.0051 419.8551 420.1478 0.0437 -1.0000 -1.0000 0048550 1579748449.80 151.4002 60.0033 32.0000 2.0044 2.0056 419.6583 419.9517 0.0438 -1.0000 -1.0000 0048613 1579748449.90 151.4002 60.0033 32.0000 2.0048 2.0060 419.5676 419.8601 0.0438 -1.0000 -1.0000 0048675 1579748450.00 151.4002 60.0033 32.0000 2.0033 2.0044 419.7343 420.0279 0.0439 -1.0000 -1.0000 0048738 1579748450.10 151.4183 60.0034 32.0000 2.0029 2.0040 419.8379 420.1308 0.0438 -1.0000 -1.0000 0048800 1579748450.20 151.5394 60.0039 32.0000 2.0042 2.0054 419.7566 420.0497 0.0438 -1.0000 -1.0000 0048863 1579748450.30 151.5378 60.0039 32.0000 2.0042 2.0054 419.5564 419.8493 0.0438 -1.0000 -1.0000 0048941 1579748450.40 151.5378 60.0039 32.0000 2.0045 2.0056 419.5139 419.8064 0.0438 -1.0000 -1.0000 0049003 1579748450.50 151.5378 60.0039 32.0000 2.0033 2.0044 419.7439 420.0370 0.0438 -1.0000 -1.0000 0049066 1579748450.60 151.5378 60.0039 32.0000 2.0029 2.0041 419.7787 420.0720 0.0438 -1.0000 -1.0000 0049144 1579748450.70 151.4033 60.0039 32.0000 2.0041 2.0053 419.6139 419.9059 0.0437 -1.0000 -1.0000 0049206 1579748450.80 151.4033 60.0039 32.0000 2.0044 2.0056 419.6939 419.9866 0.0438 -1.0000 -1.0000 0049269 1579748450.90 151.4033 60.0039 32.0000 2.0033 2.0045 419.8276 420.1205 0.0438 -1.0000 -1.0000 0049347 1579748451.00 151.4033 60.0039 32.0000 2.0029 2.0040 419.7560 420.0503 0.0440 -1.0000 -1.0000 0049394 1579748451.10 151.4033 60.0039 32.0000 2.0036 2.0047 419.7403 420.0337 0.0439 -1.0000 -1.0000 0049535 1579748451.20 151.4329 60.0039 32.0000 2.0053 2.0065 419.5864 419.8793 0.0438 -1.0000 -1.0000 0049597 1579748451.30 151.5270 60.0039 32.0000 2.0044 2.0056 419.8393 420.1330 0.0439 -1.0000 -1.0000 0049660 1579748451.40 151.5270 60.0039 32.0000 2.0033 2.0044 419.9247 420.2181 0.0438 -1.0000 -1.0000 0049738 1579748451.50 151.5270 60.0039 32.0000 2.0042 2.0054 419.7995 420.0921 0.0437 -1.0000 -1.0000 0049800 1579748451.60 151.5270 60.0039 32.0000 2.0044 2.0055 419.6708 419.9637 0.0438 -1.0000 -1.0000 0049863 1579748451.70 151.5270 60.0039 32.0000 2.0043 2.0054 419.8653 420.1587 0.0438 -1.0000 -1.0000 0050253 1579748451.80 151.5270 60.0039 32.0000 2.0034 2.0045 419.7844 420.0779 0.0439 -1.0000 -1.0000 0050316 1579748451.90 151.5270 60.0039 32.0000 2.0042 2.0054 419.6970 419.9903 0.0438 -1.0000 -1.0000 0050378 1579748452.00 151.5081 60.0039 32.0000 2.0041 2.0052 419.7073 419.9998 0.0436 -1.0000 -1.0000 0050441 1579748452.10 151.4986 60.0039 32.0000 2.0033 2.0044 419.7295 420.0215 0.0437 -1.0000 -1.0000 0050503 1579748452.20 151.4986 60.0039 32.0000 2.0032 2.0044 419.8406 420.1330 0.0437 -1.0000 -1.0000 0050941 1579748452.30 151.4986 60.0039 32.0000 2.0038 2.0050 419.8927 420.1857 0.0438 -1.0000 -1.0000 0051003 1579748452.40 151.4986 60.0039 32.0000 2.0048 2.0060 419.6977 419.9902 0.0437 -1.0000 -1.0000 0051066 1579748452.50 151.4986 60.0039 32.0000 2.0046 2.0058 419.6485 419.9401 0.0436 -1.0000 -1.0000 0051129 1579748452.60 151.4986 60.0039 32.0000 2.0037 2.0048 419.8408 420.1333 0.0437 -1.0000 -1.0000 0051206 1579748452.70 151.4986 60.0039 32.0000 2.0041 2.0053 419.8589 420.1516 0.0437 -1.0000 -1.0000 0051785 1579748452.80 151.4986 60.0039 32.0000 2.0042 2.0054 419.6451 419.9374 0.0437 -1.0000 -1.0000 0051847 1579748452.90 151.4800 60.0039 32.0000 2.0042 2.0053 419.7037 419.9951 0.0436 -1.0000 -1.0000 0051925 1579748453.00 151.4579 60.0039 32.0000 2.0035 2.0047 419.7780 420.0709 0.0437 -1.0000 -1.0000 0051988 1579748453.10 151.4579 60.0039 32.0000 2.0035 2.0047 419.7807 420.0731 0.0437 -1.0000 -1.0000 0052050 1579748453.20 151.5553 60.0039 32.0000 2.0046 2.0058 419.6295 419.9227 0.0438 -1.0000 -1.0000 0052129 1579748453.30 151.5553 60.0039 32.0000 2.0038 2.0050 419.6651 419.9572 0.0436 -1.0000 -1.0000 0052191 1579748453.40 151.5553 60.0039 32.0000 2.0033 2.0044 419.7031 419.9943 0.0436 -1.0000 -1.0000 0052253 1579748453.50 151.5553 60.0039 32.0000 2.0033 2.0044 419.7585 420.0508 0.0437 -1.0000 -1.0000 0052316 1579748453.60 151.5553 60.0039 32.0000 2.0028 2.0040 419.7460 420.0387 0.0437 -1.0000 -1.0000 0052378 1579748453.70 151.5553 60.0039 32.0000 2.0039 2.0050 419.6290 419.9229 0.0440 -1.0000 -1.0000 0052456 1579748453.80 151.5023 60.0039 32.0000 2.0045 2.0057 419.5441 419.8370 0.0439 -1.0000 -1.0000 0052519 1579748453.90 151.5023 60.0039 32.0000 2.0040 2.0051 419.6962 419.9888 0.0436 -1.0000 -1.0000 0052581 1579748454.00 151.5023 60.0039 32.0000 2.0028 2.0040 419.8604 420.1528 0.0437 -1.0000 -1.0000 0052660 1579748454.10 151.5023 60.0039 32.0000 2.0038 2.0050 419.7666 420.0595 0.0438 -1.0000 -1.0000 0052722 1579748454.20 151.5023 60.0039 32.0000 2.0047 2.0058 419.6507 419.9435 0.0438 -1.0000 -1.0000 0052785 1579748454.30 151.5023 60.0039 32.0000 2.0042 2.0053 419.6466 419.9378 0.0435 -1.0000 -1.0000 0052847 1579748454.40 151.5286 60.0045 32.0000 2.0036 2.0048 419.6798 419.9720 0.0437 -1.0000 -1.0000 0052925 1579748454.50 151.5286 60.0045 32.0000 2.0031 2.0042 419.8350 420.1283 0.0439 -1.0000 -1.0000 0052988 1579748454.60 151.5286 60.0045 32.0000 2.0041 2.0052 419.8145 420.1080 0.0438 -1.0000 -1.0000 0053066 1579748454.70 151.5286 60.0045 32.0000 2.0044 2.0056 419.4930 419.7853 0.0437 -1.0000 -1.0000 0053191 1579748454.80 151.5286 60.0045 32.0000 2.0049 2.0060 419.6324 419.9241 0.0436 -1.0000 -1.0000 0053253 1579748454.90 151.5286 60.0045 32.0000 2.0035 2.0046 419.7951 420.0878 0.0437 -1.0000 -1.0000 0053316 1579748455.00 151.5286 60.0045 32.0000 2.0033 2.0044 419.7426 420.0346 0.0437 -1.0000 -1.0000 0053378 1579748455.10 151.5286 60.0045 32.0000 2.0038 2.0049 419.5633 419.8555 0.0437 -1.0000 -1.0000 0053441 1579748455.20 151.5286 60.0045 32.0000 2.0039 2.0050 419.7426 420.0355 0.0438 -1.0000 -1.0000 0053785 1579748455.30 151.5286 60.0045 32.0000 2.0034 2.0045 419.8067 420.0975 0.0435 -1.0000 -1.0000 0053847 1579748455.40 151.5286 60.0045 32.0000 2.0035 2.0046 419.7450 420.0369 0.0436 -1.0000 -1.0000 0053910 1579748455.50 151.5286 60.0045 32.0000 2.0038 2.0050 419.6236 419.9161 0.0438 -1.0000 -1.0000 0053972 1579748455.60 151.5094 60.0045 32.0000 2.0035 2.0047 419.5784 419.8713 0.0438 -1.0000 -1.0000 0054035 1579748455.70 151.5094 60.0045 32.0000 2.0044 2.0055 419.7518 420.0441 0.0437 -1.0000 -1.0000 0054503 1579748455.80 151.5094 60.0045 32.0000 2.0036 2.0047 419.8239 420.1162 0.0437 -1.0000 -1.0000 0054566 1579748455.90 151.5094 60.0045 32.0000 2.0043 2.0055 419.7279 420.0194 0.0437 -1.0000 -1.0000 0054628 1579748456.00 151.5094 60.0045 32.0000 2.0038 2.0049 419.6393 419.9316 0.0437 -1.0000 -1.0000 0054706 1579748456.10 151.5094 60.0045 32.0000 2.0044 2.0055 419.5245 419.8175 0.0438 -1.0000 -1.0000 0054769 1579748456.20 151.5094 60.0045 32.0000 2.0037 2.0049 419.7305 420.0228 0.0438 -1.0000 -1.0000 0055206 1579748456.30 151.5094 60.0045 32.0000 2.0044 2.0055 419.8018 420.0950 0.0438 -1.0000 -1.0000 0055285 1579748456.40 151.5094 60.0045 32.0000 2.0042 2.0054 419.7960 420.0874 0.0436 -1.0000 -1.0000 0055347 1579748456.50 151.5094 60.0045 32.0000 2.0042 2.0053 419.6389 419.9303 0.0435 -1.0000 -1.0000 0055410 1579748456.60 151.5094 60.0045 32.0000 2.0038 2.0049 419.7613 420.0530 0.0437 -1.0000 -1.0000 0055472 1579748456.70 151.4879 60.0045 32.0000 2.0037 2.0049 419.8414 420.1342 0.0438 -1.0000 -1.0000 0055535 1579748456.80 151.4716 60.0045 32.0000 2.0034 2.0045 419.8759 420.1688 0.0438 -1.0000 -1.0000 0055597 1579748456.90 151.4716 60.0045 32.0000 2.0039 2.0050 419.7088 420.0020 0.0438 -1.0000 -1.0000 0055675 1579748457.00 151.4716 60.0045 32.0000 2.0038 2.0050 419.5460 419.8380 0.0436 -1.0000 -1.0000 0055738 1579748457.10 151.4716 60.0045 32.0000 2.0036 2.0048 419.6397 419.9318 0.0437 -1.0000 -1.0000 0055800 1579748457.20 151.4703 60.0045 32.0000 2.0034 2.0045 419.7909 420.0829 0.0436 -1.0000 -1.0000 0055878 1579748457.30 151.4430 60.0045 32.0000 2.0040 2.0051 419.5806 419.8734 0.0438 -1.0000 -1.0000 0055941 1579748457.40 151.4430 60.0045 32.0000 2.0044 2.0055 419.5699 419.8617 0.0437 -1.0000 -1.0000 0056019 1579748457.50 151.4430 60.0045 32.0000 2.0038 2.0049 419.7121 420.0040 0.0436 -1.0000 -1.0000 0056082 1579748457.60 151.4430 60.0045 32.0000 2.0033 2.0044 419.8109 420.1040 0.0438 -1.0000 -1.0000 0056144 1579748457.70 151.4430 60.0045 32.0000 2.0040 2.0051 419.6938 419.9869 0.0438 -1.0000 -1.0000 0056206 1579748457.80 151.4430 60.0045 32.0000 2.0053 2.0065 419.5361 419.8288 0.0438 -1.0000 -1.0000 0056269 1579748457.90 151.4919 60.0045 32.0000 2.0046 2.0057 419.5120 419.8034 0.0436 -1.0000 -1.0000 0056331 1579748458.00 151.4919 60.0045 32.0000 2.0029 2.0040 419.6706 419.9630 0.0437 -1.0000 -1.0000 0056410 1579748458.10 151.4919 60.0045 32.0000 2.0036 2.0047 419.7660 420.0580 0.0436 -1.0000 -1.0000 0056472 1579748458.20 151.4919 60.0045 32.0000 2.0043 2.0054 419.8268 420.1201 0.0438 -1.0000 -1.0000 0056535 1579748458.30 151.4919 60.0045 32.0000 2.0046 2.0057 419.6383 419.9306 0.0436 -1.0000 -1.0000 0056769 1579748458.40 151.4919 60.0045 32.0000 2.0047 2.0059 419.6480 419.9397 0.0436 -1.0000 -1.0000 0056831 1579748458.50 151.4986 60.0045 32.0000 2.0044 2.0056 419.7160 420.0075 0.0436 -1.0000 -1.0000 0056894 1579748458.60 151.5128 60.0045 32.0000 2.0031 2.0042 419.7819 420.0740 0.0437 -1.0000 -1.0000 0056972 1579748458.70 151.5128 60.0045 32.0000 2.0039 2.0051 419.7189 420.0114 0.0436 -1.0000 -1.0000 0057035 1579748458.80 151.5128 60.0045 32.0000 2.0047 2.0059 419.5774 419.8695 0.0436 -1.0000 -1.0000 0057956 1579748458.90 151.5128 60.0045 32.0000 2.0042 2.0054 419.6350 419.9267 0.0437 -1.0000 -1.0000 0058019 1579748459.00 151.5128 60.0045 32.0000 2.0040 2.0052 419.6962 419.9877 0.0436 -1.0000 -1.0000 0058097 1579748459.10 151.5497 60.0045 32.0000 2.0030 2.0041 419.7693 420.0614 0.0437 -1.0000 -1.0000 0058144 1579748459.20 151.5497 60.0045 32.0000 2.0046 2.0058 419.6581 419.9499 0.0436 -1.0000 -1.0000 0058222 1579748459.30 151.5497 60.0045 32.0000 2.0048 2.0059 419.5766 419.8684 0.0436 -1.0000 -1.0000 0058285 1579748459.40 151.5497 60.0045 32.0000 2.0041 2.0053 419.5469 419.8388 0.0437 -1.0000 -1.0000 0058363 1579748459.50 151.5497 60.0045 32.0000 2.0039 2.0050 419.7349 420.0270 0.0436 -1.0000 -1.0000 0058425 1579748459.60 151.5497 60.0045 32.0000 2.0053 2.0064 419.5874 419.8798 0.0438 -1.0000 -1.0000 0058488 1579748459.70 151.5497 60.0045 32.0000 2.0040 2.0052 419.5446 419.8366 0.0437 -1.0000 -1.0000 0058550 1579748459.80 151.5497 60.0045 32.0000 2.0046 2.0058 419.5380 419.8309 0.0438 -1.0000 -1.0000 0058629 1579748459.90 151.5497 60.0045 32.0000 2.0036 2.0048 419.7244 420.0174 0.0438 -1.0000 -1.0000 0058691 1579748460.00 151.5497 60.0045 32.0000 2.0037 2.0048 419.7255 420.0178 0.0437 -1.0000 -1.0000 0058753 1579748460.10 151.5497 60.0045 32.0000 2.0043 2.0055 419.5896 419.8815 0.0437 -1.0000 -1.0000 0058816 1579748460.20 151.5489 60.0045 32.0000 2.0042 2.0054 419.5285 419.8202 0.0436 -1.0000 -1.0000 0058878 1579748460.30 151.4949 60.0037 32.0000 2.0037 2.0048 419.7364 420.0283 0.0436 -1.0000 -1.0000 0058956 1579748460.40 151.4949 60.0037 32.0000 2.0031 2.0042 419.8846 420.1763 0.0436 -1.0000 -1.0000 0059019 1579748460.50 151.5591 60.0037 32.0000 2.0038 2.0050 419.8110 420.1029 0.0436 -1.0000 -1.0000 0059082 1579748460.60 151.5828 60.0037 32.0000 2.0040 2.0052 419.6716 419.9638 0.0436 -1.0000 -1.0000 0059144 1579748460.70 151.5828 60.0037 32.0000 2.0035 2.0047 419.7105 420.0020 0.0436 -1.0000 -1.0000 0059222 1579748460.80 151.5828 60.0037 32.0000 2.0040 2.0052 419.8258 420.1181 0.0437 -1.0000 -1.0000 0059285 1579748460.90 151.5828 60.0037 32.0000 2.0038 2.0050 419.8976 420.1900 0.0438 -1.0000 -1.0000 0059675 1579748461.00 151.5828 60.0037 32.0000 2.0047 2.0058 419.5999 419.8929 0.0437 -1.0000 -1.0000 0059722 1579748461.10 151.5828 60.0037 32.0000 2.0047 2.0058 419.5758 419.8678 0.0437 -1.0000 -1.0000 0059800 1579748461.20 151.5828 60.0037 32.0000 2.0039 2.0050 419.6669 419.9574 0.0435 -1.0000 -1.0000 0059863 1579748461.30 151.5627 60.0037 32.0000 2.0038 2.0049 419.7319 420.0235 0.0437 -1.0000 -1.0000 0059925 1579748461.40 151.4814 60.0037 32.0000 2.0042 2.0054 419.7186 420.0102 0.0436 -1.0000 -1.0000 0100175 1579748461.50 151.4814 60.0037 32.0000 2.0040 2.0052 419.7307 420.0217 0.0436 -1.0000 -1.0000 0100238 1579748461.60 151.4814 60.0037 32.0000 2.0050 2.0061 419.6158 419.9080 0.0437 -1.0000 -1.0000 0100300 1579748461.70 151.4814 60.0037 32.0000 2.0048 2.0060 419.5802 419.8728 0.0437 -1.0000 -1.0000 0100363 1579748461.80 151.4814 60.0037 32.0000 2.0038 2.0050 419.7969 420.0891 0.0437 -1.0000 -1.0000 0100425 1579748461.90 151.4814 60.0037 32.0000 2.0048 2.0059 419.7226 420.0154 0.0438 -1.0000 -1.0000 0100660 1579748462.00 151.4814 60.0037 32.0000 2.0043 2.0055 419.6684 419.9609 0.0437 -1.0000 -1.0000 0100738 1579748462.10 151.4697 60.0037 32.0000 2.0042 2.0053 419.5755 419.8666 0.0436 -1.0000 -1.0000 0100800 1579748462.20 151.5105 60.0037 32.0000 2.0037 2.0049 419.6664 419.9580 0.0436 -1.0000 -1.0000 0100863 1579748462.30 151.5105 60.0037 32.0000 2.0037 2.0049 419.8094 420.1008 0.0436 -1.0000 -1.0000 0100941 1579748462.40 151.5105 60.0037 32.0000 2.0044 2.0055 419.7915 420.0837 0.0436 -1.0000 -1.0000 0101003 1579748462.50 151.5105 60.0037 32.0000 2.0048 2.0060 419.7201 420.0118 0.0436 -1.0000 -1.0000 0101066 1579748462.60 151.5642 60.0037 32.0000 2.0042 2.0053 419.6728 419.9655 0.0437 -1.0000 -1.0000 0101144 1579748462.70 151.5642 60.0037 32.0000 2.0035 2.0046 419.8169 420.1089 0.0436 -1.0000 -1.0000 0101206 1579748462.80 151.5642 60.0037 32.0000 2.0036 2.0048 419.8299 420.1231 0.0439 -1.0000 -1.0000 0101269 1579748462.90 151.5642 60.0037 32.0000 2.0034 2.0046 419.6196 419.9093 0.0433 -1.0000 -1.0000 0101347 1579748463.00 151.5642 60.0037 32.0000 2.0034 2.0046 419.6521 419.9435 0.0436 -1.0000 -1.0000 0101519 1579748463.10 151.4806 60.0037 32.0000 2.0028 2.0039 419.7732 420.0646 0.0435 -1.0000 -1.0000 0101581 1579748463.20 151.4806 60.0037 32.0000 2.0033 2.0044 419.8598 420.1500 0.0435 -1.0000 -1.0000 0101660 1579748463.30 151.4806 60.0037 32.0000 2.0043 2.0055 419.6711 419.9636 0.0437 -1.0000 -1.0000 0101722 1579748463.40 151.4806 60.0037 32.0000 2.0044 2.0056 419.6019 419.8947 0.0438 -1.0000 -1.0000 0101785 1579748463.50 151.4806 60.0037 32.0000 2.0042 2.0053 419.6774 419.9679 0.0435 -1.0000 -1.0000 0102019 1579748463.60 151.4884 60.0037 32.0000 2.0033 2.0045 419.7599 420.0527 0.0438 -1.0000 -1.0000 0102081 1579748463.70 151.5894 60.0037 32.0000 2.0035 2.0047 419.7923 420.0847 0.0437 -1.0000 -1.0000 0102160 1579748463.80 151.5894 60.0037 32.0000 2.0042 2.0053 419.6258 419.9172 0.0436 -1.0000 -1.0000 0102222 1579748463.90 151.5894 60.0037 32.0000 2.0042 2.0054 419.5492 419.8396 0.0434 -1.0000 -1.0000 0102285 1579748464.00 151.5894 60.0037 32.0000 2.0041 2.0053 419.8149 420.1059 0.0436 -1.0000 -1.0000 0102535 1579748464.10 151.5894 60.0037 32.0000 2.0037 2.0048 419.8110 420.1031 0.0437 -1.0000 -1.0000 0102597 1579748464.20 151.5894 60.0037 32.0000 2.0034 2.0046 419.6798 419.9732 0.0438 -1.0000 -1.0000 0102660 1579748464.30 151.4851 60.0037 32.0000 2.0043 2.0054 419.5687 419.8602 0.0436 -1.0000 -1.0000 0102738 1579748464.40 151.4851 60.0037 32.0000 2.0039 2.0050 419.8238 420.1168 0.0438 -1.0000 -1.0000 0102800 1579748464.50 151.4851 60.0037 32.0000 2.0035 2.0047 419.8198 420.1113 0.0436 -1.0000 -1.0000 0103035 1579748464.60 151.4851 60.0037 32.0000 2.0036 2.0047 419.7808 420.0732 0.0438 -1.0000 -1.0000 0103113 1579748464.70 151.4851 60.0037 32.0000 2.0035 2.0047 419.5960 419.8895 0.0438 -1.0000 -1.0000 0103175 1579748464.80 151.4845 60.0035 32.0000 2.0034 2.0046 419.5957 419.8879 0.0437 -1.0000 -1.0000 0103238 1579748464.90 151.4844 60.0035 32.0000 2.0033 2.0044 419.7219 420.0138 0.0436 -1.0000 -1.0000 0103316 1579748465.00 151.4844 60.0035 32.0000 2.0036 2.0048 419.8267 420.1183 0.0436 -1.0000 -1.0000 0103800 1579748465.10 151.4844 60.0035 32.0000 2.0040 2.0051 419.7117 420.0039 0.0437 -1.0000 -1.0000 0103863 1579748465.20 151.4844 60.0035 32.0000 2.0043 2.0054 419.6366 419.9287 0.0437 -1.0000 -1.0000 0103925 1579748465.30 151.4844 60.0035 32.0000 2.0038 2.0050 419.8274 420.1187 0.0436 -1.0000 -1.0000 0103988 1579748465.40 151.5383 60.0035 32.0000 2.0038 2.0049 419.7876 420.0799 0.0438 -1.0000 -1.0000 0104066 1579748465.50 151.5395 60.0035 32.0000 2.0047 2.0059 419.6652 419.9578 0.0437 -1.0000 -1.0000 0104894 1579748465.60 151.5395 60.0035 32.0000 2.0048 2.0059 419.6213 419.9142 0.0437 -1.0000 -1.0000 0104956 1579748465.70 151.5395 60.0035 32.0000 2.0042 2.0054 419.6166 419.9081 0.0436 -1.0000 -1.0000 0105035 1579748465.80 151.5395 60.0035 32.0000 2.0036 2.0047 419.7734 420.0651 0.0436 -1.0000 -1.0000 0105097 1579748465.90 151.5312 60.0035 32.0000 2.0033 2.0044 419.8224 420.1146 0.0437 -1.0000 -1.0000 0105160 1579748466.00 151.4914 60.0035 32.0000 2.0035 2.0047 419.7813 420.0740 0.0438 -1.0000 -1.0000 0105238 1579748466.10 151.4914 60.0035 32.0000 2.0037 2.0048 419.6788 419.9696 0.0435 -1.0000 -1.0000 0105300 1579748466.20 151.4914 60.0035 32.0000 2.0039 2.0050 419.6012 419.8935 0.0437 -1.0000 -1.0000 0105363 1579748466.30 151.4914 60.0035 32.0000 2.0031 2.0043 419.8194 420.1113 0.0436 -1.0000 -1.0000 0105441 1579748466.40 151.4914 60.0035 32.0000 2.0032 2.0043 419.7760 420.0673 0.0435 -1.0000 -1.0000 0105503 1579748466.50 151.4914 60.0035 32.0000 2.0033 2.0044 419.6746 419.9663 0.0437 -1.0000 -1.0000 0105566 1579748466.60 151.4694 60.0035 32.0000 2.0038 2.0050 419.5082 419.7994 0.0435 -1.0000 -1.0000 0105629 1579748466.70 151.4694 60.0035 32.0000 2.0036 2.0047 419.6495 419.9411 0.0436 -1.0000 -1.0000 0105691 1579748466.80 151.4694 60.0035 32.0000 2.0026 2.0038 419.7456 420.0382 0.0437 -1.0000 -1.0000 0105753 1579748466.90 151.4694 60.0035 32.0000 2.0031 2.0042 419.7019 419.9940 0.0437 -1.0000 -1.0000 0105832 1579748467.00 151.4694 60.0035 32.0000 2.0047 2.0059 419.5671 419.8586 0.0436 -1.0000 -1.0000 0105894 1579748467.10 151.4694 60.0035 32.0000 2.0042 2.0053 419.6363 419.9277 0.0436 -1.0000 -1.0000 0105956 1579748467.20 151.4694 60.0035 32.0000 2.0033 2.0045 419.7309 420.0234 0.0438 -1.0000 -1.0000 0106035 1579748467.30 151.4834 60.0035 32.0000 2.0035 2.0047 419.8373 420.1292 0.0436 -1.0000 -1.0000 0106097 1579748467.40 151.4834 60.0035 32.0000 2.0041 2.0052 419.5008 419.7927 0.0437 -1.0000 -1.0000 0106160 1579748467.50 151.4834 60.0035 32.0000 2.0036 2.0047 419.6056 419.8976 0.0436 -1.0000 -1.0000 0106222 1579748467.60 151.4834 60.0035 32.0000 2.0032 2.0044 419.7129 420.0041 0.0435 -1.0000 -1.0000 0106550 1579748467.70 151.4834 60.0035 32.0000 2.0037 2.0049 419.7683 420.0618 0.0438 -1.0000 -1.0000 0106629 1579748467.80 151.4834 60.0035 32.0000 2.0039 2.0050 419.5660 419.8579 0.0436 -1.0000 -1.0000 0106691 1579748467.90 151.4834 60.0035 32.0000 2.0043 2.0054 419.6101 419.9022 0.0437 -1.0000 -1.0000 0106753 1579748468.00 151.5065 60.0035 32.0000 2.0037 2.0049 419.8368 420.1292 0.0437 -1.0000 -1.0000 0106832 1579748468.10 151.5065 60.0035 32.0000 2.0025 2.0036 419.8221 420.1140 0.0436 -1.0000 -1.0000 0106894 1579748468.20 151.5065 60.0035 32.0000 2.0034 2.0046 419.7341 420.0274 0.0439 -1.0000 -1.0000 0106956 1579748468.30 151.5065 60.0035 32.0000 2.0048 2.0060 419.6924 419.9844 0.0435 -1.0000 -1.0000 0107019 1579748468.40 151.5065 60.0035 32.0000 2.0046 2.0057 419.6035 419.8940 0.0435 -1.0000 -1.0000 0107082 1579748468.50 151.5065 60.0035 32.0000 2.0045 2.0057 419.7320 420.0235 0.0436 -1.0000 -1.0000 0107144 1579748468.60 151.5065 60.0035 32.0000 2.0052 2.0064 419.6526 419.9443 0.0436 -1.0000 -1.0000 0108050 1579748468.70 151.5065 60.0035 32.0000 2.0049 2.0060 419.5910 419.8830 0.0437 -1.0000 -1.0000 0108113 1579748468.80 151.5065 60.0035 32.0000 2.0042 2.0053 419.8010 420.0926 0.0435 -1.0000 -1.0000 0108175 1579748468.90 151.5065 60.0035 32.0000 2.0040 2.0052 419.7885 420.0809 0.0437 -1.0000 -1.0000 0108253 1579748469.00 151.4605 60.0035 32.0000 2.0051 2.0062 419.6526 419.9449 0.0437 -1.0000 -1.0000 0108316 1579748469.10 151.4475 60.0035 32.0000 2.0048 2.0060 419.6622 419.9545 0.0437 -1.0000 -1.0000 0108378 1579748469.20 151.4475 60.0035 32.0000 2.0038 2.0050 419.5595 419.8524 0.0438 -1.0000 -1.0000 0108456 1579748469.30 151.4475 60.0035 32.0000 2.0040 2.0051 419.6394 419.9318 0.0437 -1.0000 -1.0000 0108519 1579748469.40 151.4475 60.0035 32.0000 2.0032 2.0043 419.9259 420.2171 0.0435 -1.0000 -1.0000 0108581 1579748469.50 151.4475 60.0035 32.0000 2.0045 2.0057 419.8677 420.1610 0.0438 -1.0000 -1.0000 0108660 1579748469.60 151.4475 60.0035 32.0000 2.0043 2.0055 419.7600 420.0517 0.0435 -1.0000 -1.0000 0108722 1579748469.70 151.4475 60.0035 32.0000 2.0038 2.0050 419.7803 420.0717 0.0436 -1.0000 -1.0000 0108785 1579748469.80 151.4475 60.0035 32.0000 2.0036 2.0047 419.8175 420.1091 0.0436 -1.0000 -1.0000 0108847 1579748469.90 151.4475 60.0035 32.0000 2.0037 2.0048 419.7468 420.0383 0.0436 -1.0000 -1.0000 0108910 1579748470.00 151.4475 60.0035 32.0000 2.0049 2.0060 419.5824 419.8745 0.0437 -1.0000 -1.0000 0108988 1579748470.10 151.4475 60.0035 32.0000 2.0037 2.0049 419.6281 419.9210 0.0438 -1.0000 -1.0000 0109050 1579748470.20 151.4475 60.0035 32.0000 2.0030 2.0042 419.8892 420.1815 0.0437 -1.0000 -1.0000 0109113 1579748470.30 151.5282 60.0035 32.0000 2.0038 2.0050 419.8786 420.1705 0.0436 -1.0000 -1.0000 0109191 1579748470.40 151.5327 60.0035 32.0000 2.0044 2.0056 419.5470 419.8390 0.0437 -1.0000 -1.0000 0109253 1579748470.50 151.5327 60.0035 32.0000 2.0045 2.0056 419.6319 419.9243 0.0438 -1.0000 -1.0000 0109316 1579748470.60 151.5327 60.0035 32.0000 2.0040 2.0052 419.6866 419.9786 0.0436 -1.0000 -1.0000 0109379 1579748470.70 151.5327 60.0035 32.0000 2.0030 2.0042 419.7254 420.0182 0.0437 -1.0000 -1.0000 0109441 1579748470.80 151.5327 60.0035 32.0000 2.0049 2.0060 419.6266 419.9184 0.0437 -1.0000 -1.0000 0109503 1579748470.90 151.5327 60.0035 32.0000 2.0044 2.0056 419.5529 419.8450 0.0436 -1.0000 -1.0000 0109582 1579748471.00 151.5327 60.0035 32.0000 2.0049 2.0061 419.6462 419.9375 0.0436 -1.0000 -1.0000 0109644 1579748471.10 151.5327 60.0035 32.0000 2.0030 2.0042 419.8439 420.1357 0.0437 -1.0000 -1.0000 0109706 1579748471.20 151.5327 60.0035 32.0000 2.0038 2.0049 419.7883 420.0799 0.0435 -1.0000 -1.0000 0109785 1579748471.30 151.5327 60.0035 32.0000 2.0045 2.0057 419.6522 419.9443 0.0437 -1.0000 -1.0000 0109847 1579748471.40 151.5104 60.0035 32.0000 2.0045 2.0057 419.5855 419.8775 0.0437 -1.0000 -1.0000 0109925 1579748471.50 151.4770 60.0035 32.0000 2.0032 2.0044 419.7463 420.0379 0.0435 -1.0000 -1.0000 0109988 1579748471.60 151.4770 60.0035 32.0000 2.0038 2.0049 419.8056 420.0970 0.0436 -1.0000 -1.0000 0110550 1579748471.70 151.4770 60.0035 32.0000 2.0049 2.0061 419.7079 419.9998 0.0437 -1.0000 -1.0000 0110628 1579748471.80 151.4770 60.0035 32.0000 2.0048 2.0059 419.5796 419.8710 0.0435 -1.0000 -1.0000 0110691 1579748471.90 151.4770 60.0035 32.0000 2.0045 2.0056 419.7716 420.0625 0.0435 -1.0000 -1.0000 0110753 1579748472.00 151.5542 60.0035 32.0000 2.0039 2.0051 419.8943 420.1861 0.0436 -1.0000 -1.0000 0110831 1579748472.10 151.5743 60.0035 32.0000 2.0046 2.0058 419.7643 420.0570 0.0438 -1.0000 -1.0000 0110894 1579748472.20 151.5743 60.0035 32.0000 2.0044 2.0056 419.6634 419.9563 0.0437 -1.0000 -1.0000 0110956 1579748472.30 151.5743 60.0035 32.0000 2.0046 2.0057 419.6465 419.9380 0.0436 -1.0000 -1.0000 0111035 1579748472.40 151.5743 60.0035 32.0000 2.0039 2.0051 419.7876 420.0797 0.0437 -1.0000 -1.0000 0111097 1579748472.50 151.5743 60.0035 32.0000 2.0036 2.0048 419.8826 420.1742 0.0436 -1.0000 -1.0000 0111144 1579748472.60 151.5732 60.0035 32.0000 2.0037 2.0048 419.6829 419.9751 0.0438 -1.0000 -1.0000 0111222 1579748472.70 151.5731 60.0035 32.0000 2.0048 2.0060 419.6855 419.9782 0.0437 -1.0000 -1.0000 0111456 1579748472.80 151.5731 60.0035 32.0000 2.0047 2.0058 419.5661 419.8577 0.0436 -1.0000 -1.0000 0111519 1579748472.90 151.5731 60.0035 32.0000 2.0030 2.0041 419.7305 420.0223 0.0437 -1.0000 -1.0000 0111597 1579748473.00 151.5731 60.0035 32.0000 2.0039 2.0051 419.6182 419.9096 0.0435 -1.0000 -1.0000 0111660 1579748473.10 151.5658 60.0035 32.0000 2.0042 2.0054 419.5092 419.8022 0.0438 -1.0000 -1.0000 0111722 1579748473.20 151.5552 60.0035 32.0000 2.0040 2.0052 419.7154 420.0068 0.0436 -1.0000 -1.0000 0112269 1579748473.30 151.5552 60.0035 32.0000 2.0040 2.0052 419.8338 420.1257 0.0436 -1.0000 -1.0000 0112331 1579748473.40 151.5552 60.0035 32.0000 2.0040 2.0052 419.7506 420.0423 0.0436 -1.0000 -1.0000 0112410 1579748473.50 151.5552 60.0035 32.0000 2.0050 2.0061 419.6967 419.9888 0.0437 -1.0000 -1.0000 0112472 1579748473.60 151.5552 60.0035 32.0000 2.0047 2.0058 419.6510 419.9427 0.0436 -1.0000 -1.0000 0112535 1579748473.70 151.5552 60.0035 32.0000 2.0047 2.0059 419.5840 419.8768 0.0437 -1.0000 -1.0000 0112613 1579748473.80 151.5552 60.0035 32.0000 2.0033 2.0045 419.8600 420.1518 0.0436 -1.0000 -1.0000 0112675 1579748473.90 151.5552 60.0035 32.0000 2.0037 2.0048 419.8142 420.1069 0.0438 -1.0000 -1.0000 0112738 1579748474.00 151.5552 60.0035 32.0000 2.0046 2.0058 419.6093 419.9017 0.0437 -1.0000 -1.0000 0112816 1579748474.10 151.5552 60.0035 32.0000 2.0047 2.0059 419.5782 419.8703 0.0437 -1.0000 -1.0000 0112878 1579748474.20 151.5360 60.0035 32.0000 2.0037 2.0048 419.7974 420.0897 0.0437 -1.0000 -1.0000 0112941 1579748474.30 151.5343 60.0035 32.0000 2.0031 2.0042 419.6907 419.9817 0.0436 -1.0000 -1.0000 0113003 1579748474.40 151.5343 60.0035 32.0000 2.0039 2.0051 419.6418 419.9340 0.0436 -1.0000 -1.0000 0113066 1579748474.50 151.5343 60.0035 32.0000 2.0040 2.0051 419.6135 419.9059 0.0438 -1.0000 -1.0000 0113128 1579748474.60 151.5343 60.0035 32.0000 2.0037 2.0049 419.7060 419.9976 0.0436 -1.0000 -1.0000 0113206 1579748474.70 151.5343 60.0035 32.0000 2.0036 2.0048 419.8421 420.1335 0.0435 -1.0000 -1.0000 0113269 1579748474.80 151.5232 60.0027 32.0000 2.0034 2.0045 419.7594 420.0506 0.0435 -1.0000 -1.0000 0113331 1579748474.90 151.5232 60.0027 32.0000 2.0032 2.0043 419.6744 419.9668 0.0437 -1.0000 -1.0000 0113410 1579748475.00 151.5232 60.0027 32.0000 2.0038 2.0050 419.5947 419.8866 0.0436 -1.0000 -1.0000 0113472 1579748475.10 151.5232 60.0027 32.0000 2.0038 2.0049 419.5450 419.8367 0.0436 -1.0000 -1.0000 0113535 1579748475.20 151.5232 60.0027 32.0000 2.0043 2.0055 419.6419 419.9341 0.0436 -1.0000 -1.0000 0113613 1579748475.30 151.5232 60.0027 32.0000 2.0036 2.0047 419.7273 420.0192 0.0436 -1.0000 -1.0000 0113675 1579748475.40 151.5232 60.0027 32.0000 2.0046 2.0058 419.5920 419.8840 0.0437 -1.0000 -1.0000 0113753 1579748475.50 151.5232 60.0027 32.0000 2.0043 2.0055 419.5213 419.8136 0.0437 -1.0000 -1.0000 0113816 1579748475.60 151.5232 60.0027 32.0000 2.0042 2.0054 419.7969 420.0885 0.0435 -1.0000 -1.0000 0113879 1579748475.70 151.5232 60.0027 32.0000 2.0033 2.0044 419.7594 420.0516 0.0437 -1.0000 -1.0000 0113956 1579748475.80 151.5232 60.0027 32.0000 2.0048 2.0060 419.6814 419.9732 0.0436 -1.0000 -1.0000 0114191 1579748475.90 151.5232 60.0027 32.0000 2.0040 2.0052 419.6087 419.9005 0.0437 -1.0000 -1.0000 0114253 1579748476.00 151.4737 60.0027 32.0000 2.0032 2.0044 419.7304 420.0231 0.0437 -1.0000 -1.0000 0114316 1579748476.10 151.4568 60.0027 32.0000 2.0032 2.0044 419.8523 420.1446 0.0437 -1.0000 -1.0000 0114378 1579748476.20 151.4568 60.0027 32.0000 2.0037 2.0048 419.7710 420.0622 0.0435 -1.0000 -1.0000 0114441 1579748476.30 151.4568 60.0027 32.0000 2.0035 2.0047 419.7309 420.0226 0.0436 -1.0000 -1.0000 0114831 1579748476.40 151.4568 60.0027 32.0000 2.0032 2.0044 419.5570 419.8488 0.0436 -1.0000 -1.0000 0114894 1579748476.50 151.4568 60.0027 32.0000 2.0027 2.0039 419.7637 420.0552 0.0437 -1.0000 -1.0000 0114956 1579748476.60 151.4324 60.0027 32.0000 2.0028 2.0040 419.8565 420.1479 0.0436 -1.0000 -1.0000 0115035 1579748476.70 151.4324 60.0027 32.0000 2.0039 2.0050 419.6386 419.9303 0.0436 -1.0000 -1.0000 0115097 1579748476.80 151.4324 60.0027 32.0000 2.0042 2.0053 419.5655 419.8575 0.0437 -1.0000 -1.0000 0115535 1579748476.90 151.4324 60.0027 32.0000 2.0041 2.0052 419.6468 419.9380 0.0435 -1.0000 -1.0000 0115613 1579748477.00 151.4324 60.0027 32.0000 2.0030 2.0041 419.7874 420.0793 0.0437 -1.0000 -1.0000 0115675 1579748477.10 151.4503 60.0027 32.0000 2.0046 2.0057 419.6121 419.9046 0.0437 -1.0000 -1.0000 0115738 1579748477.20 151.4967 60.0027 32.0000 2.0041 2.0053 419.6023 419.8949 0.0437 -1.0000 -1.0000 0115816 1579748477.30 151.4967 60.0027 32.0000 2.0039 2.0050 419.7063 419.9970 0.0435 -1.0000 -1.0000 0115988 1579748477.40 151.4967 60.0027 32.0000 2.0035 2.0047 419.7962 420.0874 0.0435 -1.0000 -1.0000 0116050 1579748477.50 151.4967 60.0027 32.0000 2.0037 2.0048 419.6979 419.9897 0.0437 -1.0000 -1.0000 0116113 1579748477.60 151.4967 60.0027 32.0000 2.0041 2.0053 419.6153 419.9067 0.0436 -1.0000 -1.0000 0116191 1579748477.70 151.5324 60.0027 32.0000 2.0040 2.0052 419.6230 419.9158 0.0438 -1.0000 -1.0000 0116253 1579748477.80 151.5324 60.0027 32.0000 2.0036 2.0048 419.7909 420.0834 0.0437 -1.0000 -1.0000 0116581 1579748477.90 151.5324 60.0027 32.0000 2.0034 2.0046 419.7953 420.0868 0.0435 -1.0000 -1.0000 0116644 1579748478.00 151.5324 60.0027 32.0000 2.0034 2.0045 419.6894 419.9810 0.0437 -1.0000 -1.0000 0116722 1579748478.10 151.5324 60.0027 32.0000 2.0040 2.0051 419.6537 419.9450 0.0436 -1.0000 -1.0000 0116785 1579748478.20 151.4828 60.0027 32.0000 2.0034 2.0046 419.5225 419.8142 0.0436 -1.0000 -1.0000 0116847 1579748478.30 151.4364 60.0027 32.0000 2.0040 2.0052 419.6991 419.9904 0.0435 -1.0000 -1.0000 0117035 1579748478.40 151.4364 60.0027 32.0000 2.0037 2.0048 419.7680 420.0595 0.0436 -1.0000 -1.0000 0117097 1579748478.50 151.4364 60.0027 32.0000 2.0024 2.0035 419.7438 420.0364 0.0438 -1.0000 -1.0000 0117160 1579748478.60 151.4364 60.0027 32.0000 2.0034 2.0045 419.6696 419.9617 0.0436 -1.0000 -1.0000 0117238 1579748478.70 151.4364 60.0027 32.0000 2.0035 2.0047 419.6766 419.9688 0.0437 -1.0000 -1.0000 0117300 1579748478.80 151.4081 60.0027 32.0000 2.0027 2.0039 419.7699 420.0619 0.0437 -1.0000 -1.0000 0117363 1579748478.90 151.4081 60.0027 32.0000 2.0033 2.0044 419.8021 420.0940 0.0436 -1.0000 -1.0000 0117519 1579748479.00 151.4081 60.0027 32.0000 2.0034 2.0046 419.6677 419.9597 0.0437 -1.0000 -1.0000 0117582 1579748479.10 151.4081 60.0027 32.0000 2.0042 2.0053 419.5503 419.8421 0.0436 -1.0000 -1.0000 0117644 1579748479.20 151.4081 60.0027 32.0000 2.0041 2.0053 419.5470 419.8386 0.0436 -1.0000 -1.0000 0117722 1579748479.30 151.4081 60.0027 32.0000 2.0036 2.0048 419.7751 420.0664 0.0436 -1.0000 -1.0000 0117785 1579748479.40 151.5444 60.0027 32.0000 2.0031 2.0043 419.7793 420.0710 0.0436 -1.0000 -1.0000 0118222 1579748479.50 151.5518 60.0027 32.0000 2.0039 2.0050 419.7368 420.0292 0.0437 -1.0000 -1.0000 0118285 1579748479.60 151.5518 60.0027 32.0000 2.0040 2.0051 419.6234 419.9153 0.0437 -1.0000 -1.0000 0118347 1579748479.70 151.5518 60.0027 32.0000 2.0049 2.0060 419.7239 420.0157 0.0436 -1.0000 -1.0000 0118425 1579748479.80 151.5518 60.0027 32.0000 2.0032 2.0044 419.8206 420.1124 0.0437 -1.0000 -1.0000 0118488 1579748479.90 151.5518 60.0027 32.0000 2.0031 2.0043 419.7408 420.0321 0.0436 -1.0000 -1.0000 0118550 1579748480.00 151.5468 60.0031 32.0000 2.0025 2.0037 419.7435 420.0350 0.0435 -1.0000 -1.0000 0118613 1579748480.10 151.5455 60.0032 32.0000 2.0039 2.0050 419.5640 419.8562 0.0438 -1.0000 -1.0000 0118675 1579748480.20 151.5455 60.0032 32.0000 2.0041 2.0053 419.7040 419.9962 0.0436 -1.0000 -1.0000 0118738 1579748480.30 151.5455 60.0032 32.0000 2.0036 2.0047 419.8680 420.1595 0.0436 -1.0000 -1.0000 0118816 1579748480.40 151.5455 60.0032 32.0000 2.0042 2.0053 419.8333 420.1252 0.0436 -1.0000 -1.0000 0118878 1579748480.50 151.5384 60.0032 32.0000 2.0043 2.0054 419.7205 420.0120 0.0436 -1.0000 -1.0000 0118941 1579748480.60 151.4167 60.0032 32.0000 2.0045 2.0057 419.5955 419.8871 0.0436 -1.0000 -1.0000 0119019 1579748480.70 151.4167 60.0032 32.0000 2.0035 2.0047 419.5559 419.8479 0.0436 -1.0000 -1.0000 0119081 1579748480.80 151.4167 60.0032 32.0000 2.0042 2.0053 419.5894 419.8802 0.0435 -1.0000 -1.0000 0119144 1579748480.90 151.4167 60.0032 32.0000 2.0035 2.0047 419.7523 420.0436 0.0436 -1.0000 -1.0000 0119285 1579748481.00 151.4167 60.0032 32.0000 2.0042 2.0053 419.6794 419.9718 0.0437 -1.0000 -1.0000 0119347 1579748481.10 151.4900 60.0032 32.0000 2.0051 2.0062 419.6005 419.8920 0.0436 -1.0000 -1.0000 0119410 1579748481.20 151.5031 60.0032 32.0000 2.0038 2.0049 419.6625 419.9542 0.0437 -1.0000 -1.0000 0119488 1579748481.30 151.5031 60.0032 32.0000 2.0043 2.0055 419.8033 420.0948 0.0436 -1.0000 -1.0000 0119535 1579748481.40 151.5031 60.0032 32.0000 2.0032 2.0044 419.8438 420.1354 0.0436 -1.0000 -1.0000 0119785 1579748481.50 151.5031 60.0032 32.0000 2.0035 2.0046 419.8003 420.0909 0.0434 -1.0000 -1.0000 0119847 1579748481.60 151.5031 60.0032 32.0000 2.0044 2.0055 419.5197 419.8124 0.0437 -1.0000 -1.0000 0119910 1579748481.70 151.5036 60.0032 32.0000 2.0045 2.0056 419.5452 419.8366 0.0436 -1.0000 -1.0000 0119972 1579748481.80 151.5376 60.0032 32.0000 2.0038 2.0049 419.6783 419.9688 0.0434 -1.0000 -1.0000 0120035 1579748481.90 151.5376 60.0032 32.0000 2.0035 2.0046 419.7901 420.0809 0.0435 -1.0000 -1.0000 0120316 1579748482.00 151.5376 60.0032 32.0000 2.0044 2.0056 419.6187 419.9102 0.0436 -1.0000 -1.0000 0120378 1579748482.10 151.5376 60.0032 32.0000 2.0036 2.0048 419.6023 419.8948 0.0438 -1.0000 -1.0000 0120441 1579748482.20 151.5376 60.0032 32.0000 2.0037 2.0049 419.6683 419.9602 0.0436 -1.0000 -1.0000 0120503 1579748482.30 151.5376 60.0032 32.0000 2.0040 2.0051 419.8016 420.0934 0.0436 -1.0000 -1.0000 0120581 1579748482.40 151.5376 60.0032 32.0000 2.0041 2.0052 419.6607 419.9516 0.0435 -1.0000 -1.0000 0120644 1579748482.50 151.5376 60.0032 32.0000 2.0044 2.0056 419.5314 419.8238 0.0437 -1.0000 -1.0000 0121019 1579748482.60 151.5376 60.0032 32.0000 2.0032 2.0043 419.6019 419.8946 0.0438 -1.0000 -1.0000 0121097 1579748482.70 151.5376 60.0032 32.0000 2.0034 2.0045 419.8009 420.0925 0.0435 -1.0000 -1.0000 0121160 1579748482.80 151.5376 60.0032 32.0000 2.0037 2.0048 419.7428 420.0344 0.0436 -1.0000 -1.0000 0121222 1579748482.90 151.4407 60.0032 32.0000 2.0037 2.0049 419.6579 419.9497 0.0436 -1.0000 -1.0000 0121300 1579748483.00 151.4407 60.0032 32.0000 2.0048 2.0059 419.6377 419.9294 0.0436 -1.0000 -1.0000 0121879 1579748483.10 151.4407 60.0032 32.0000 2.0036 2.0047 419.7359 420.0278 0.0437 -1.0000 -1.0000 0121941 1579748483.20 151.4407 60.0032 32.0000 2.0035 2.0047 419.8308 420.1233 0.0437 -1.0000 -1.0000 0122003 1579748483.30 151.4407 60.0032 32.0000 2.0038 2.0049 419.6908 419.9837 0.0438 -1.0000 -1.0000 0122066 1579748483.40 151.4623 60.0032 32.0000 2.0039 2.0051 419.6725 419.9630 0.0435 -1.0000 -1.0000 0122144 1579748483.50 151.5166 60.0032 32.0000 2.0034 2.0046 419.7457 420.0377 0.0436 -1.0000 -1.0000 0122206 1579748483.60 151.5166 60.0032 32.0000 2.0029 2.0041 419.7842 420.0761 0.0437 -1.0000 -1.0000 0122269 1579748483.70 151.5166 60.0032 32.0000 2.0031 2.0043 419.7643 420.0560 0.0436 -1.0000 -1.0000 0122347 1579748483.80 151.5166 60.0032 32.0000 2.0038 2.0050 419.6591 419.9497 0.0434 -1.0000 -1.0000 0122410 1579748483.90 151.4662 60.0032 32.0000 2.0038 2.0049 419.5116 419.8029 0.0436 -1.0000 -1.0000 0122472 1579748484.00 151.4325 60.0032 32.0000 2.0038 2.0049 419.6099 419.9017 0.0436 -1.0000 -1.0000 0122535 1579748484.10 151.4325 60.0032 32.0000 2.0034 2.0045 419.7702 420.0615 0.0435 -1.0000 -1.0000 0122597 1579748484.20 151.4325 60.0032 32.0000 2.0044 2.0055 419.6910 419.9826 0.0436 -1.0000 -1.0000 0122660 1579748484.30 151.4325 60.0032 32.0000 2.0047 2.0058 419.6109 419.9026 0.0436 -1.0000 -1.0000 0122738 1579748484.40 151.4325 60.0032 32.0000 2.0043 2.0055 419.7073 419.9988 0.0437 -1.0000 -1.0000 0122800 1579748484.50 151.4425 60.0032 32.0000 2.0032 2.0044 419.7695 420.0614 0.0436 -1.0000 -1.0000 0122925 1579748484.60 151.4425 60.0032 32.0000 2.0037 2.0048 419.7830 420.0738 0.0435 -1.0000 -1.0000 0123003 1579748484.70 151.4425 60.0032 32.0000 2.0040 2.0052 419.6745 419.9660 0.0435 -1.0000 -1.0000 0123066 1579748484.80 151.4425 60.0032 32.0000 2.0048 2.0060 419.6177 419.9093 0.0436 -1.0000 -1.0000 0123128 1579748484.90 151.5095 60.0032 32.0000 2.0043 2.0054 419.7104 420.0018 0.0436 -1.0000 -1.0000 0123206 1579748485.00 151.5691 60.0033 32.0000 2.0032 2.0044 419.8766 420.1683 0.0436 -1.0000 -1.0000 0123456 1579748485.10 151.5691 60.0033 32.0000 2.0035 2.0047 419.8019 420.0935 0.0436 -1.0000 -1.0000 0123519 1579748485.20 151.5691 60.0033 32.0000 2.0044 2.0056 419.6247 419.9168 0.0437 -1.0000 -1.0000 0123597 1579748485.30 151.5691 60.0033 32.0000 2.0042 2.0054 419.6704 419.9624 0.0435 -1.0000 -1.0000 0123660 1579748485.40 151.5691 60.0033 32.0000 2.0040 2.0051 419.8108 420.1026 0.0436 -1.0000 -1.0000 0123722 1579748485.50 151.5691 60.0033 32.0000 2.0037 2.0048 419.7511 420.0413 0.0435 -1.0000 -1.0000 0123956 1579748485.60 151.5520 60.0033 32.0000 2.0034 2.0045 419.6748 419.9664 0.0436 -1.0000 -1.0000 0124019 1579748485.70 151.5520 60.0033 32.0000 2.0045 2.0056 419.7049 419.9972 0.0437 -1.0000 -1.0000 0124097 1579748485.80 151.5520 60.0033 32.0000 2.0042 2.0054 419.6353 419.9277 0.0437 -1.0000 -1.0000 0124160 1579748485.90 151.5520 60.0033 32.0000 2.0034 2.0046 419.7986 420.0912 0.0437 -1.0000 -1.0000 0124222 1579748486.00 151.5520 60.0033 32.0000 2.0039 2.0050 419.8251 420.1171 0.0436 -1.0000 -1.0000 0124816 1579748486.10 151.5520 60.0033 32.0000 2.0041 2.0053 419.6465 419.9388 0.0437 -1.0000 -1.0000 0124878 1579748486.20 151.5520 60.0033 32.0000 2.0047 2.0058 419.5829 419.8742 0.0435 -1.0000 -1.0000 0124941 1579748486.30 151.5520 60.0033 32.0000 2.0045 2.0056 419.6112 419.9022 0.0436 -1.0000 -1.0000 0125019 1579748486.40 151.5520 60.0033 32.0000 2.0039 2.0051 419.8292 420.1209 0.0435 -1.0000 -1.0000 0125081 1579748486.50 151.5520 60.0033 32.0000 2.0054 2.0066 419.6998 419.9904 0.0435 -1.0000 -1.0000 0125144 1579748486.60 151.5520 60.0033 32.0000 2.0043 2.0055 419.6194 419.9106 0.0435 -1.0000 -1.0000 0125206 1579748486.70 151.5128 60.0033 32.0000 2.0040 2.0051 419.6582 419.9490 0.0435 -1.0000 -1.0000 0125269 1579748486.80 151.5128 60.0033 32.0000 2.0036 2.0047 419.7702 420.0615 0.0436 -1.0000 -1.0000 0125331 1579748486.90 151.5128 60.0033 32.0000 2.0041 2.0052 419.6807 419.9729 0.0437 -1.0000 -1.0000 0125410 1579748487.00 151.5128 60.0033 32.0000 2.0046 2.0057 419.6212 419.9129 0.0436 -1.0000 -1.0000 0125472 1579748487.10 151.5128 60.0033 32.0000 2.0039 2.0050 419.5604 419.8516 0.0436 -1.0000 -1.0000 0125535 1579748487.20 151.5361 60.0033 32.0000 2.0039 2.0050 419.6986 419.9908 0.0437 -1.0000 -1.0000 0125613 1579748487.30 151.5618 60.0033 32.0000 2.0035 2.0046 419.8077 420.1003 0.0437 -1.0000 -1.0000 0125675 1579748487.40 151.5618 60.0033 32.0000 2.0042 2.0053 419.7501 420.0420 0.0437 -1.0000 -1.0000 0125753 1579748487.50 151.5618 60.0033 32.0000 2.0046 2.0057 419.5796 419.8710 0.0436 -1.0000 -1.0000 0125816 1579748487.60 151.4953 60.0033 32.0000 2.0036 2.0048 419.7221 420.0141 0.0436 -1.0000 -1.0000 0125863 1579748487.70 151.4953 60.0033 32.0000 2.0030 2.0042 419.7863 420.0783 0.0437 -1.0000 -1.0000 0125941 1579748487.80 151.5236 60.0033 32.0000 2.0036 2.0048 419.8115 420.1029 0.0436 -1.0000 -1.0000 0126003 1579748487.90 151.5236 60.0033 32.0000 2.0048 2.0059 419.6900 419.9824 0.0437 -1.0000 -1.0000 0126066 1579748488.00 151.5236 60.0033 32.0000 2.0047 2.0058 419.5353 419.8269 0.0436 -1.0000 -1.0000 0126144 1579748488.10 151.5236 60.0033 32.0000 2.0042 2.0053 419.5904 419.8824 0.0436 -1.0000 -1.0000 0126316 1579748488.20 151.5236 60.0033 32.0000 2.0034 2.0045 419.7132 420.0046 0.0435 -1.0000 -1.0000 0126378 1579748488.30 151.5147 60.0033 32.0000 2.0040 2.0051 419.8279 420.1198 0.0437 -1.0000 -1.0000 0126456 1579748488.40 151.5138 60.0033 32.0000 2.0047 2.0058 419.7325 420.0238 0.0436 -1.0000 -1.0000 0126519 1579748488.50 151.5138 60.0033 32.0000 2.0050 2.0062 419.6012 419.8944 0.0438 -1.0000 -1.0000 0126581 1579748488.60 151.5138 60.0033 32.0000 2.0044 2.0056 419.6043 419.8958 0.0436 -1.0000 -1.0000 0127316 1579748488.70 151.5138 60.0033 32.0000 2.0038 2.0049 419.8358 420.1283 0.0438 -1.0000 -1.0000 0127394 1579748488.80 151.5138 60.0033 32.0000 2.0031 2.0043 419.8677 420.1609 0.0438 -1.0000 -1.0000 0127456 1579748488.90 151.5138 60.0033 32.0000 2.0038 2.0050 419.6779 419.9701 0.0437 -1.0000 -1.0000 0127535 1579748489.00 151.5138 60.0033 32.0000 2.0044 2.0056 419.4890 419.7823 0.0438 -1.0000 -1.0000 0127597 1579748489.10 151.5138 60.0033 32.0000 2.0036 2.0048 419.6550 419.9475 0.0438 -1.0000 -1.0000 0127660 1579748489.20 151.5138 60.0033 32.0000 2.0028 2.0039 419.7701 420.0629 0.0437 -1.0000 -1.0000 0127738 1579748489.30 151.5138 60.0033 32.0000 2.0038 2.0049 419.7928 420.0850 0.0437 -1.0000 -1.0000 0127800 1579748489.40 151.5138 60.0033 32.0000 2.0038 2.0050 419.6232 419.9157 0.0437 -1.0000 -1.0000 0127879 1579748489.50 151.5284 60.0033 32.0000 2.0040 2.0051 419.5938 419.8867 0.0438 -1.0000 -1.0000 0127941 1579748489.60 151.5284 60.0033 32.0000 2.0040 2.0051 419.5474 419.8393 0.0436 -1.0000 -1.0000 0128035 1579748489.70 151.5284 60.0033 32.0000 2.0033 2.0045 419.6527 419.9447 0.0437 -1.0000 -1.0000 0128113 1579748489.80 151.5284 60.0033 32.0000 2.0032 2.0044 419.5689 419.8610 0.0437 -1.0000 -1.0000 0128175 1579748489.90 151.5284 60.0033 32.0000 2.0042 2.0054 419.5505 419.8409 0.0435 -1.0000 -1.0000 0128238 1579748490.00 151.4637 60.0027 32.0000 2.0042 2.0053 419.7417 420.0335 0.0436 -1.0000 -1.0000 0128300 1579748490.10 151.4454 60.0025 32.0000 2.0035 2.0046 419.8288 420.1210 0.0437 -1.0000 -1.0000 0129316 1579748490.20 151.4454 60.0025 32.0000 2.0037 2.0048 419.6658 419.9569 0.0435 -1.0000 -1.0000 0129394 1579748490.30 151.4454 60.0025 32.0000 2.0037 2.0049 419.5915 419.8833 0.0437 -1.0000 -1.0000 0129456 1579748490.40 151.4454 60.0025 32.0000 2.0040 2.0051 419.5944 419.8873 0.0438 -1.0000 -1.0000 0129519 1579748490.50 151.4454 60.0025 32.0000 2.0036 2.0048 419.7621 420.0544 0.0437 -1.0000 -1.0000 0129582 1579748490.60 151.4454 60.0025 32.0000 2.0028 2.0040 419.8309 420.1226 0.0437 -1.0000 -1.0000 0129660 1579748490.70 151.4454 60.0025 32.0000 2.0037 2.0048 419.7505 420.0425 0.0436 -1.0000 -1.0000 0129722 1579748490.80 151.4454 60.0025 32.0000 2.0036 2.0048 419.5878 419.8800 0.0437 -1.0000 -1.0000 0129785 1579748490.90 151.4454 60.0025 32.0000 2.0043 2.0055 419.6701 419.9622 0.0437 -1.0000 -1.0000 0129863 1579748491.00 151.4454 60.0025 32.0000 2.0035 2.0047 419.8187 420.1108 0.0436 -1.0000 -1.0000 0129925 1579748491.10 151.4454 60.0025 32.0000 2.0038 2.0050 419.8011 420.0928 0.0436 -1.0000 -1.0000 0129988 1579748491.20 151.5062 60.0025 32.0000 2.0044 2.0055 419.5232 419.8144 0.0435 -1.0000 -1.0000 0130050 1579748491.30 151.4630 60.0025 32.0000 2.0036 2.0048 419.6292 419.9205 0.0436 -1.0000 -1.0000 0130113 1579748491.40 151.4630 60.0025 32.0000 2.0032 2.0044 419.7737 420.0656 0.0436 -1.0000 -1.0000 0130191 1579748491.50 151.4630 60.0025 32.0000 2.0036 2.0048 419.8085 420.1000 0.0436 -1.0000 -1.0000 0130253 1579748491.60 151.4630 60.0025 32.0000 2.0042 2.0054 419.7246 420.0172 0.0438 -1.0000 -1.0000 0130316 1579748491.70 151.4630 60.0025 32.0000 2.0037 2.0048 419.6056 419.8981 0.0437 -1.0000 -1.0000 0130394 1579748491.80 151.5250 60.0025 32.0000 2.0039 2.0050 419.6932 419.9851 0.0437 -1.0000 -1.0000 0130456 1579748491.90 151.5250 60.0025 32.0000 2.0037 2.0049 419.8389 420.1318 0.0438 -1.0000 -1.0000 0130519 1579748492.00 151.5250 60.0025 32.0000 2.0038 2.0049 419.6724 419.9633 0.0436 -1.0000 -1.0000 0130597 1579748492.10 151.5250 60.0025 32.0000 2.0040 2.0052 419.6344 419.9270 0.0437 -1.0000 -1.0000 0130660 1579748492.20 151.5250 60.0025 32.0000 2.0042 2.0053 419.7817 420.0744 0.0438 -1.0000 -1.0000 0130722 1579748492.30 151.5250 60.0025 32.0000 2.0037 2.0049 419.6999 419.9919 0.0437 -1.0000 -1.0000 0130800 1579748492.40 151.5250 60.0025 32.0000 2.0039 2.0050 419.7328 420.0255 0.0437 -1.0000 -1.0000 0130863 1579748492.50 151.5250 60.0025 32.0000 2.0038 2.0049 419.6301 419.9227 0.0438 -1.0000 -1.0000 0130925 1579748492.60 151.5250 60.0025 32.0000 2.0046 2.0058 419.6064 419.8979 0.0436 -1.0000 -1.0000 0131035 1579748492.70 151.5250 60.0025 32.0000 2.0043 2.0054 419.5791 419.8717 0.0438 -1.0000 -1.0000 0131097 1579748492.80 151.5250 60.0025 32.0000 2.0034 2.0046 419.7091 420.0014 0.0437 -1.0000 -1.0000 0131160 1579748492.90 151.5250 60.0025 32.0000 2.0033 2.0045 419.7706 420.0632 0.0437 -1.0000 -1.0000 0131253 1579748493.00 151.5250 60.0025 32.0000 2.0039 2.0051 419.8158 420.1081 0.0437 -1.0000 -1.0000 0131316 1579748493.10 151.5250 60.0025 32.0000 2.0035 2.0047 419.7010 419.9937 0.0437 -1.0000 -1.0000 0131379 1579748493.20 151.5250 60.0025 32.0000 2.0035 2.0046 419.7235 420.0160 0.0437 -1.0000 -1.0000 0131535 1579748493.30 151.5250 60.0025 32.0000 2.0030 2.0042 419.8465 420.1386 0.0436 -1.0000 -1.0000 0131597 1579748493.40 151.5314 60.0025 32.0000 2.0039 2.0050 419.8359 420.1277 0.0436 -1.0000 -1.0000 0131675 1579748493.50 151.5314 60.0025 32.0000 2.0043 2.0055 419.6874 419.9802 0.0437 -1.0000 -1.0000 0131738 1579748493.60 151.5314 60.0025 32.0000 2.0040 2.0052 419.5000 419.7917 0.0436 -1.0000 -1.0000 0131800 1579748493.70 151.5214 60.0025 32.0000 2.0037 2.0048 419.6271 419.9193 0.0437 -1.0000 -1.0000 0132566 1579748493.80 151.4614 60.0025 32.0000 2.0031 2.0042 419.8212 420.1135 0.0437 -1.0000 -1.0000 0132628 1579748493.90 151.4614 60.0025 32.0000 2.0045 2.0056 419.8494 420.1426 0.0438 -1.0000 -1.0000 0132691 1579748494.00 151.4614 60.0025 32.0000 2.0040 2.0052 419.8224 420.1149 0.0437 -1.0000 -1.0000 0132753 1579748494.10 151.4445 60.0025 32.0000 2.0041 2.0052 419.6288 419.9207 0.0437 -1.0000 -1.0000 0132816 1579748494.20 151.4445 60.0025 32.0000 2.0043 2.0054 419.6849 419.9773 0.0437 -1.0000 -1.0000 0132878 1579748494.30 151.4445 60.0025 32.0000 2.0038 2.0050 419.8162 420.1089 0.0438 -1.0000 -1.0000 0132956 1579748494.40 151.4445 60.0025 32.0000 2.0038 2.0050 419.7297 420.0220 0.0437 -1.0000 -1.0000 0133019 1579748494.50 151.4445 60.0025 32.0000 2.0046 2.0057 419.6671 419.9590 0.0437 -1.0000 -1.0000 0133081 1579748494.60 151.4445 60.0025 32.0000 2.0042 2.0053 419.6490 419.9417 0.0438 -1.0000 -1.0000 0133160 1579748494.70 151.4445 60.0025 32.0000 2.0033 2.0044 419.7451 420.0365 0.0435 -1.0000 -1.0000 0133206 1579748494.80 151.4445 60.0025 32.0000 2.0029 2.0040 419.8099 420.1018 0.0437 -1.0000 -1.0000 0133285 1579748494.90 151.4445 60.0025 32.0000 2.0037 2.0049 419.6785 419.9711 0.0437 -1.0000 -1.0000 0133347 1579748495.00 151.4445 60.0025 32.0000 2.0048 2.0060 419.4965 419.7886 0.0437 -1.0000 -1.0000 0133410 1579748495.10 151.5448 60.0023 32.0000 2.0045 2.0056 419.6881 419.9810 0.0438 -1.0000 -1.0000 0133472 1579748495.20 151.5289 60.0023 32.0000 2.0031 2.0043 419.6769 419.9690 0.0437 -1.0000 -1.0000 0133706 1579748495.30 151.4521 60.0023 32.0000 2.0023 2.0034 419.7705 420.0634 0.0438 -1.0000 -1.0000 0133769 1579748495.40 151.4521 60.0023 32.0000 2.0035 2.0047 419.6818 419.9745 0.0437 -1.0000 -1.0000 0133847 1579748495.50 151.4521 60.0023 32.0000 2.0046 2.0058 419.5978 419.8911 0.0438 -1.0000 -1.0000 0133910 1579748495.60 151.4521 60.0023 32.0000 2.0032 2.0044 419.7142 420.0062 0.0437 -1.0000 -1.0000 0133972 1579748495.70 151.4521 60.0023 32.0000 2.0036 2.0048 419.8733 420.1658 0.0437 -1.0000 -1.0000 0134050 1579748495.80 151.4521 60.0023 32.0000 2.0031 2.0043 419.7113 420.0040 0.0438 -1.0000 -1.0000 0134113 1579748495.90 151.4521 60.0023 32.0000 2.0044 2.0055 419.6544 419.9472 0.0437 -1.0000 -1.0000 0134175 1579748496.00 151.4521 60.0023 32.0000 2.0047 2.0059 419.5710 419.8629 0.0437 -1.0000 -1.0000 0134238 1579748496.10 151.4521 60.0023 32.0000 2.0040 2.0052 419.7139 420.0056 0.0437 -1.0000 -1.0000 0134316 1579748496.20 151.4521 60.0023 32.0000 2.0034 2.0046 419.8413 420.1345 0.0438 -1.0000 -1.0000 0134378 1579748496.30 151.4521 60.0023 32.0000 2.0043 2.0055 419.7328 420.0256 0.0438 -1.0000 -1.0000 0134566 1579748496.40 151.4521 60.0023 32.0000 2.0040 2.0051 419.7866 420.0797 0.0438 -1.0000 -1.0000 0134628 1579748496.50 151.4564 60.0023 32.0000 2.0041 2.0053 419.7008 419.9939 0.0437 -1.0000 -1.0000 0134691 1579748496.60 151.4564 60.0023 32.0000 2.0033 2.0045 419.8286 420.1208 0.0437 -1.0000 -1.0000 0134769 1579748496.70 151.4564 60.0023 32.0000 2.0035 2.0046 419.8600 420.1526 0.0437 -1.0000 -1.0000 0134831 1579748496.80 151.4564 60.0023 32.0000 2.0036 2.0048 419.6071 419.8992 0.0437 -1.0000 -1.0000 0135206 1579748496.90 151.4564 60.0023 32.0000 2.0048 2.0060 419.5747 419.8665 0.0437 -1.0000 -1.0000 0135285 1579748497.00 151.5804 60.0023 32.0000 2.0041 2.0053 419.7562 420.0487 0.0437 -1.0000 -1.0000 0135347 1579748497.10 151.5804 60.0023 32.0000 2.0038 2.0050 419.8814 420.1744 0.0438 -1.0000 -1.0000 0135410 1579748497.20 151.5804 60.0023 32.0000 2.0039 2.0050 419.7738 420.0665 0.0438 -1.0000 -1.0000 0135488 1579748497.30 151.5804 60.0023 32.0000 2.0046 2.0057 419.6692 419.9615 0.0437 -1.0000 -1.0000 0135769 1579748497.40 151.5804 60.0023 32.0000 2.0044 2.0055 419.6762 419.9685 0.0437 -1.0000 -1.0000 0135847 1579748497.50 151.5804 60.0023 32.0000 2.0040 2.0051 419.7345 420.0269 0.0437 -1.0000 -1.0000 0135910 1579748497.60 151.4632 60.0023 32.0000 2.0038 2.0049 419.8804 420.1733 0.0438 -1.0000 -1.0000 0135972 1579748497.70 151.4632 60.0023 32.0000 2.0043 2.0055 419.5598 419.8521 0.0437 -1.0000 -1.0000 0136050 1579748497.80 151.4632 60.0023 32.0000 2.0042 2.0053 419.6490 419.9417 0.0438 -1.0000 -1.0000 0136269 1579748497.90 151.4632 60.0023 32.0000 2.0039 2.0050 419.7072 420.0006 0.0439 -1.0000 -1.0000 0136331 1579748498.00 151.4632 60.0023 32.0000 2.0035 2.0047 419.8145 420.1079 0.0439 -1.0000 -1.0000 0136410 1579748498.10 151.4632 60.0023 32.0000 2.0038 2.0049 419.7093 420.0028 0.0439 -1.0000 -1.0000 0136472 1579748498.20 151.4492 60.0023 32.0000 2.0045 2.0057 419.5608 419.8538 0.0438 -1.0000 -1.0000 0136535 1579748498.30 151.4492 60.0023 32.0000 2.0041 2.0052 419.6892 419.9823 0.0438 -1.0000 -1.0000 0136613 1579748498.40 151.4492 60.0023 32.0000 2.0031 2.0043 419.7973 420.0901 0.0438 -1.0000 -1.0000 0136785 1579748498.50 151.4492 60.0023 32.0000 2.0036 2.0048 419.8607 420.1529 0.0437 -1.0000 -1.0000 0136847 1579748498.60 151.5315 60.0023 32.0000 2.0045 2.0057 419.8171 420.1101 0.0437 -1.0000 -1.0000 0136925 1579748498.70 151.6255 60.0023 32.0000 2.0045 2.0057 419.7528 420.0458 0.0439 -1.0000 -1.0000 0136988 1579748498.80 151.6255 60.0023 32.0000 2.0042 2.0053 419.6445 419.9374 0.0438 -1.0000 -1.0000 0137050 1579748498.90 151.6255 60.0023 32.0000 2.0035 2.0047 419.8232 420.1163 0.0437 -1.0000 -1.0000 0137238 1579748499.00 151.6255 60.0023 32.0000 2.0044 2.0055 419.8647 420.1568 0.0437 -1.0000 -1.0000 0137300 1579748499.10 151.6255 60.0023 32.0000 2.0048 2.0060 419.7078 420.0019 0.0440 -1.0000 -1.0000 0137363 1579748499.20 151.6207 60.0023 32.0000 2.0047 2.0059 419.7383 420.0321 0.0439 -1.0000 -1.0000 0137441 1579748499.30 151.4823 60.0023 32.0000 2.0039 2.0051 419.7401 420.0329 0.0438 -1.0000 -1.0000 0137503 1579748499.40 151.4823 60.0023 32.0000 2.0038 2.0049 419.8401 420.1322 0.0437 -1.0000 -1.0000 0137785 1579748499.50 151.4823 60.0023 32.0000 2.0033 2.0045 419.7929 420.0858 0.0437 -1.0000 -1.0000 0137847 1579748499.60 151.4823 60.0023 32.0000 2.0042 2.0053 419.6599 419.9522 0.0438 -1.0000 -1.0000 0137910 1579748499.70 151.4823 60.0023 32.0000 2.0044 2.0055 419.6207 419.9139 0.0438 -1.0000 -1.0000 0137988 1579748499.80 151.4630 60.0019 32.0000 2.0046 2.0057 419.7574 420.0502 0.0437 -1.0000 -1.0000 0138050 1579748499.90 151.4630 60.0019 32.0000 2.0043 2.0055 419.7428 420.0353 0.0437 -1.0000 -1.0000 0138222 1579748500.00 151.4630 60.0019 32.0000 2.0046 2.0058 419.6716 419.9643 0.0437 -1.0000 -1.0000 0138331 1579748500.10 151.4630 60.0019 32.0000 2.0045 2.0056 419.5756 419.8665 0.0436 -1.0000 -1.0000 0138394 1579748500.20 151.4630 60.0019 32.0000 2.0045 2.0056 419.7171 420.0095 0.0437 -1.0000 -1.0000 0138456 1579748500.30 151.5358 60.0019 32.0000 2.0038 2.0049 419.8442 420.1376 0.0438 -1.0000 -1.0000 0138535 1579748500.40 151.5358 60.0019 32.0000 2.0039 2.0051 419.8384 420.1305 0.0438 -1.0000 -1.0000 0139222 1579748500.50 151.5358 60.0019 32.0000 2.0045 2.0056 419.7736 420.0660 0.0437 -1.0000 -1.0000 0139285 1579748500.60 151.5358 60.0019 32.0000 2.0048 2.0060 419.6405 419.9347 0.0440 -1.0000 -1.0000 0139363 1579748500.70 151.5358 60.0019 32.0000 2.0047 2.0059 419.6915 419.9846 0.0438 -1.0000 -1.0000 0139425 1579748500.80 151.5465 60.0019 32.0000 2.0037 2.0048 419.7882 420.0810 0.0438 -1.0000 -1.0000 0139488 1579748500.90 151.5919 60.0019 32.0000 2.0034 2.0045 419.8329 420.1257 0.0438 -1.0000 -1.0000 0139550 1579748501.00 151.5919 60.0019 32.0000 2.0040 2.0052 419.7387 420.0321 0.0438 -1.0000 -1.0000 0139613 1579748501.10 151.5919 60.0019 32.0000 2.0048 2.0060 419.5476 419.8405 0.0438 -1.0000 -1.0000 0139675 1579748501.20 151.5919 60.0019 32.0000 2.0039 2.0050 419.8306 420.1243 0.0438 -1.0000 -1.0000 0139753 1579748501.30 151.5919 60.0019 32.0000 2.0042 2.0054 419.8188 420.1113 0.0437 -1.0000 -1.0000 0139816 1579748501.40 151.5051 60.0019 32.0000 2.0045 2.0057 419.6239 419.9170 0.0439 -1.0000 -1.0000 0139972 1579748501.50 151.5051 60.0019 32.0000 2.0049 2.0061 419.6962 419.9892 0.0438 -1.0000 -1.0000 0140035 1579748501.60 151.5051 60.0019 32.0000 2.0041 2.0053 419.8274 420.1206 0.0438 -1.0000 -1.0000 0140097 1579748501.70 151.5051 60.0019 32.0000 2.0042 2.0053 419.8147 420.1075 0.0437 -1.0000 -1.0000 0140175 1579748501.80 151.5051 60.0019 32.0000 2.0048 2.0060 419.6968 419.9918 0.0440 -1.0000 -1.0000 0140238 1579748501.90 151.5555 60.0019 32.0000 2.0051 2.0062 419.6489 419.9416 0.0438 -1.0000 -1.0000 0140300 1579748502.00 151.5573 60.0019 32.0000 2.0051 2.0063 419.6093 419.9025 0.0439 -1.0000 -1.0000 0140472 1579748502.10 151.5573 60.0019 32.0000 2.0046 2.0057 419.6860 419.9793 0.0438 -1.0000 -1.0000 0140535 1579748502.20 151.5573 60.0019 32.0000 2.0047 2.0058 419.7518 420.0441 0.0437 -1.0000 -1.0000 0140597 1579748502.30 151.5573 60.0019 32.0000 2.0044 2.0056 419.6609 419.9540 0.0438 -1.0000 -1.0000 0140675 1579748502.40 151.5573 60.0019 32.0000 2.0047 2.0059 419.6070 419.9006 0.0439 -1.0000 -1.0000 0140738 1579748502.50 151.5573 60.0019 32.0000 2.0036 2.0047 419.7878 420.0804 0.0437 -1.0000 -1.0000 0140972 1579748502.60 151.5573 60.0019 32.0000 2.0041 2.0053 419.8184 420.1109 0.0437 -1.0000 -1.0000 0141035 1579748502.70 151.5573 60.0019 32.0000 2.0048 2.0060 419.7105 420.0036 0.0438 -1.0000 -1.0000 0141097 1579748502.80 151.5573 60.0019 32.0000 2.0043 2.0054 419.5695 419.8623 0.0438 -1.0000 -1.0000 0141160 1579748502.90 151.5573 60.0019 32.0000 2.0028 2.0039 419.7533 420.0454 0.0436 -1.0000 -1.0000 0141238 1579748503.00 151.4706 60.0019 32.0000 2.0034 2.0046 419.8240 420.1168 0.0438 -1.0000 -1.0000 0141472 1579748503.10 151.4706 60.0019 32.0000 2.0033 2.0045 419.8198 420.1130 0.0437 -1.0000 -1.0000 0141535 1579748503.20 151.4706 60.0019 32.0000 2.0042 2.0054 419.6135 419.9060 0.0437 -1.0000 -1.0000 0141597 1579748503.30 151.4706 60.0019 32.0000 2.0040 2.0051 419.8481 420.1403 0.0437 -1.0000 -1.0000 0141660 1579748503.40 151.4706 60.0019 32.0000 2.0035 2.0046 419.8420 420.1339 0.0436 -1.0000 -1.0000 0141738 1579748503.50 151.4884 60.0019 32.0000 2.0040 2.0052 419.8169 420.1106 0.0441 -1.0000 -1.0000 0141972 1579748503.60 151.5268 60.0019 32.0000 2.0037 2.0049 419.6717 419.9649 0.0438 -1.0000 -1.0000 0142035 1579748503.70 151.5268 60.0019 32.0000 2.0045 2.0057 419.6386 419.9314 0.0438 -1.0000 -1.0000 0142097 1579748503.80 151.5268 60.0019 32.0000 2.0035 2.0046 419.7601 420.0527 0.0437 -1.0000 -1.0000 0142160 1579748503.90 151.5268 60.0019 32.0000 2.0031 2.0043 419.8859 420.1790 0.0438 -1.0000 -1.0000 0142222 1579748504.00 151.5268 60.0019 32.0000 2.0046 2.0057 419.7399 420.0333 0.0439 -1.0000 -1.0000 0142300 1579748504.10 151.4953 60.0019 32.0000 2.0035 2.0047 419.5972 419.8898 0.0437 -1.0000 -1.0000 0142472 1579748504.20 151.4953 60.0019 32.0000 2.0032 2.0044 419.6240 419.9157 0.0437 -1.0000 -1.0000 0142535 1579748504.30 151.4953 60.0019 32.0000 2.0032 2.0043 419.7872 420.0804 0.0438 -1.0000 -1.0000 0142613 1579748504.40 151.4953 60.0019 32.0000 2.0035 2.0047 419.6958 419.9894 0.0439 -1.0000 -1.0000 0142675 1579748504.50 151.4953 60.0019 32.0000 2.0035 2.0047 419.6083 419.9010 0.0438 -1.0000 -1.0000 0142738 1579748504.60 151.4645 60.0019 32.0000 2.0036 2.0047 419.6243 419.9173 0.0438 -1.0000 -1.0000 0143222 1579748504.70 151.4617 60.0019 32.0000 2.0036 2.0048 419.7872 420.0801 0.0438 -1.0000 -1.0000 0143285 1579748504.80 151.4617 60.0019 32.0000 2.0040 2.0051 419.7741 420.0666 0.0438 -1.0000 -1.0000 0143347 1579748504.90 151.4617 60.0019 32.0000 2.0040 2.0052 419.6160 419.9097 0.0439 -1.0000 -1.0000 0143425 1579748505.00 151.4617 60.0019 32.0000 2.0045 2.0057 419.6047 419.8975 0.0438 -1.0000 -1.0000 0143488 1579748505.10 151.4661 60.0020 32.0000 2.0043 2.0054 419.6991 419.9905 0.0436 -1.0000 -1.0000 0143550 1579748505.20 151.4990 60.0028 32.0000 2.0037 2.0048 419.8605 420.1533 0.0437 -1.0000 -1.0000 0143613 1579748505.30 151.4990 60.0028 32.0000 2.0046 2.0057 419.7491 420.0420 0.0438 -1.0000 -1.0000 0143675 1579748505.40 151.4990 60.0028 32.0000 2.0043 2.0054 419.6160 419.9087 0.0438 -1.0000 -1.0000 0143753 1579748505.50 151.4990 60.0028 32.0000 2.0039 2.0051 419.6732 419.9669 0.0439 -1.0000 -1.0000 0143816 1579748505.60 151.4990 60.0028 32.0000 2.0026 2.0037 419.8269 420.1199 0.0437 -1.0000 -1.0000 0143879 1579748505.70 151.5279 60.0028 32.0000 2.0039 2.0051 419.8918 420.1853 0.0439 -1.0000 -1.0000 0143956 1579748505.80 151.5279 60.0028 32.0000 2.0041 2.0052 419.6852 419.9785 0.0439 -1.0000 -1.0000 0144019 1579748505.90 151.5279 60.0028 32.0000 2.0044 2.0055 419.5476 419.8396 0.0436 -1.0000 -1.0000 0144082 1579748506.00 151.5279 60.0028 32.0000 2.0028 2.0040 419.6914 419.9836 0.0437 -1.0000 -1.0000 0144144 1579748506.10 151.5279 60.0028 32.0000 2.0028 2.0040 419.7935 420.0858 0.0436 -1.0000 -1.0000 0144331 1579748506.20 151.4788 60.0028 32.0000 2.0034 2.0045 419.8702 420.1629 0.0438 -1.0000 -1.0000 0144394 1579748506.30 151.4370 60.0028 32.0000 2.0037 2.0049 419.5594 419.8526 0.0438 -1.0000 -1.0000 0144456 1579748506.40 151.4370 60.0028 32.0000 2.0048 2.0059 419.5953 419.8884 0.0439 -1.0000 -1.0000 0144519 1579748506.50 151.4370 60.0028 32.0000 2.0039 2.0051 419.6341 419.9268 0.0438 -1.0000 -1.0000 0144581 1579748506.60 151.4370 60.0028 32.0000 2.0032 2.0044 419.8364 420.1295 0.0438 -1.0000 -1.0000 0145066 1579748506.70 151.4370 60.0028 32.0000 2.0043 2.0054 419.6975 419.9902 0.0436 -1.0000 -1.0000 0145144 1579748506.80 151.4370 60.0028 32.0000 2.0046 2.0058 419.5650 419.8571 0.0437 -1.0000 -1.0000 0145206 1579748506.90 151.4994 60.0028 32.0000 2.0041 2.0053 419.7661 420.0590 0.0437 -1.0000 -1.0000 0145269 1579748507.00 151.4994 60.0028 32.0000 2.0036 2.0048 419.7978 420.0905 0.0438 -1.0000 -1.0000 0145347 1579748507.10 151.4994 60.0028 32.0000 2.0035 2.0047 419.7650 420.0577 0.0437 -1.0000 -1.0000 0145582 1579748507.20 151.4994 60.0028 32.0000 2.0040 2.0052 419.7192 420.0128 0.0438 -1.0000 -1.0000 0145644 1579748507.30 151.4994 60.0028 32.0000 2.0043 2.0054 419.5933 419.8856 0.0437 -1.0000 -1.0000 0145706 1579748507.40 151.5381 60.0028 32.0000 2.0038 2.0050 419.7077 420.0004 0.0438 -1.0000 -1.0000 0145785 1579748507.50 151.5412 60.0028 32.0000 2.0037 2.0049 419.8377 420.1306 0.0438 -1.0000 -1.0000 0145847 1579748507.60 151.5412 60.0028 32.0000 2.0036 2.0047 419.6984 419.9910 0.0438 -1.0000 -1.0000 0145910 1579748507.70 151.5412 60.0028 32.0000 2.0044 2.0055 419.5921 419.8843 0.0437 -1.0000 -1.0000 0146050 1579748507.80 151.5412 60.0028 32.0000 2.0033 2.0044 419.8332 420.1257 0.0437 -1.0000 -1.0000 0146113 1579748507.90 151.5058 60.0028 32.0000 2.0032 2.0044 419.8026 420.0949 0.0437 -1.0000 -1.0000 0146175 1579748508.00 151.3758 60.0028 32.0000 2.0039 2.0051 419.7269 420.0203 0.0439 -1.0000 -1.0000 0146238 1579748508.10 151.3758 60.0028 32.0000 2.0038 2.0050 419.5712 419.8641 0.0438 -1.0000 -1.0000 0146300 1579748508.20 151.3758 60.0028 32.0000 2.0031 2.0042 419.6393 419.9324 0.0438 -1.0000 -1.0000 0146785 1579748508.30 151.3758 60.0028 32.0000 2.0025 2.0037 419.7652 420.0579 0.0438 -1.0000 -1.0000 0146863 1579748508.40 151.3758 60.0028 32.0000 2.0030 2.0042 419.9166 420.2107 0.0439 -1.0000 -1.0000 0146925 1579748508.50 151.4230 60.0028 32.0000 2.0038 2.0049 419.7112 420.0033 0.0436 -1.0000 -1.0000 0146988 1579748508.60 151.4230 60.0028 32.0000 2.0034 2.0046 419.5996 419.8922 0.0438 -1.0000 -1.0000 0147066 1579748508.70 151.4230 60.0028 32.0000 2.0033 2.0044 419.7073 420.0003 0.0437 -1.0000 -1.0000 0147222 1579748508.80 151.4230 60.0028 32.0000 2.0040 2.0051 419.7883 420.0802 0.0437 -1.0000 -1.0000 0147285 1579748508.90 151.4230 60.0028 32.0000 2.0038 2.0049 419.6173 419.9104 0.0439 -1.0000 -1.0000 0147347 1579748509.00 151.4230 60.0028 32.0000 2.0042 2.0053 419.5255 419.8187 0.0438 -1.0000 -1.0000 0147425 1579748509.10 151.5332 60.0028 32.0000 2.0039 2.0051 419.6902 419.9823 0.0436 -1.0000 -1.0000 0147488 1579748509.20 151.5332 60.0028 32.0000 2.0033 2.0045 419.7479 420.0396 0.0436 -1.0000 -1.0000 0147738 1579748509.30 151.5332 60.0028 32.0000 2.0040 2.0051 419.8241 420.1157 0.0436 -1.0000 -1.0000 0147800 1579748509.40 151.5332 60.0028 32.0000 2.0045 2.0057 419.7034 419.9960 0.0437 -1.0000 -1.0000 0147879 1579748509.50 151.5332 60.0028 32.0000 2.0046 2.0057 419.6567 419.9496 0.0438 -1.0000 -1.0000 0147941 1579748509.60 151.5317 60.0027 32.0000 2.0036 2.0047 419.5131 419.8054 0.0437 -1.0000 -1.0000 0148003 1579748509.70 151.4960 60.0019 32.0000 2.0030 2.0042 419.7724 420.0652 0.0438 -1.0000 -1.0000 0148347 1579748509.80 151.4960 60.0019 32.0000 2.0032 2.0044 419.8687 420.1613 0.0436 -1.0000 -1.0000 0148410 1579748509.90 151.4960 60.0019 32.0000 2.0034 2.0046 419.7380 420.0292 0.0435 -1.0000 -1.0000 0148472 1579748510.00 151.4960 60.0019 32.0000 2.0025 2.0037 419.7029 419.9946 0.0437 -1.0000 -1.0000 0148550 1579748510.10 151.4960 60.0019 32.0000 2.0030 2.0041 419.6320 419.9240 0.0436 -1.0000 -1.0000 0148613 1579748510.20 151.4960 60.0019 32.0000 2.0024 2.0035 419.6948 419.9866 0.0437 -1.0000 -1.0000 0148706 1579748510.30 151.4729 60.0019 32.0000 2.0025 2.0037 419.7828 420.0753 0.0437 -1.0000 -1.0000 0148769 1579748510.40 151.4123 60.0019 32.0000 2.0033 2.0044 419.7074 419.9998 0.0437 -1.0000 -1.0000 0148831 1579748510.50 151.4123 60.0019 32.0000 2.0047 2.0059 419.5705 419.8637 0.0438 -1.0000 -1.0000 0148894 1579748510.60 151.4123 60.0019 32.0000 2.0041 2.0053 419.6148 419.9075 0.0437 -1.0000 -1.0000 0148972 1579748510.70 151.4123 60.0019 32.0000 2.0032 2.0043 419.7744 420.0660 0.0436 -1.0000 -1.0000 0149035 1579748510.80 151.4123 60.0019 32.0000 2.0037 2.0048 419.7506 420.0430 0.0437 -1.0000 -1.0000 0149097 1579748510.90 151.4881 60.0019 32.0000 2.0035 2.0047 419.6618 419.9537 0.0437 -1.0000 -1.0000 0149175 1579748511.00 151.4881 60.0019 32.0000 2.0048 2.0059 419.5603 419.8529 0.0438 -1.0000 -1.0000 0149238 1579748511.10 151.4881 60.0019 32.0000 2.0041 2.0052 419.7129 420.0050 0.0437 -1.0000 -1.0000 0149300 1579748511.20 151.4881 60.0019 32.0000 2.0029 2.0040 419.8152 420.1079 0.0438 -1.0000 -1.0000 0149597 1579748511.30 151.4881 60.0019 32.0000 2.0034 2.0046 419.7188 420.0119 0.0438 -1.0000 -1.0000 0149660 1579748511.40 151.4897 60.0019 32.0000 2.0035 2.0046 419.6196 419.9117 0.0438 -1.0000 -1.0000 0149722 1579748511.50 151.4953 60.0019 32.0000 2.0029 2.0040 419.6988 419.9920 0.0438 -1.0000 -1.0000 0149785 1579748511.60 151.4953 60.0019 32.0000 2.0029 2.0040 419.8520 420.1444 0.0437 -1.0000 -1.0000 0149847 1579748511.70 151.4953 60.0019 32.0000 2.0030 2.0041 419.7685 420.0607 0.0437 -1.0000 -1.0000 0150097 1579748511.80 151.4953 60.0019 32.0000 2.0039 2.0050 419.6810 419.9723 0.0435 -1.0000 -1.0000 0150160 1579748511.90 151.4953 60.0019 32.0000 2.0029 2.0040 419.5552 419.8469 0.0437 -1.0000 -1.0000 0150222 1579748512.00 151.4037 60.0019 32.0000 2.0032 2.0044 419.6557 419.9477 0.0436 -1.0000 -1.0000 0150285 1579748512.10 151.4037 60.0019 32.0000 2.0033 2.0044 419.7296 420.0219 0.0438 -1.0000 -1.0000 0150347 1579748512.20 151.4037 60.0019 32.0000 2.0031 2.0042 419.7860 420.0778 0.0436 -1.0000 -1.0000 0150550 1579748512.30 151.4037 60.0019 32.0000 2.0041 2.0052 419.6005 419.8927 0.0437 -1.0000 -1.0000 0150628 1579748512.40 151.4037 60.0019 32.0000 2.0039 2.0051 419.6509 419.9432 0.0436 -1.0000 -1.0000 0150691 1579748512.50 151.4037 60.0019 32.0000 2.0037 2.0049 419.7806 420.0737 0.0438 -1.0000 -1.0000 0150753 1579748512.60 151.4694 60.0019 32.0000 2.0035 2.0047 419.8124 420.1045 0.0437 -1.0000 -1.0000 0150816 1579748512.70 151.4694 60.0019 32.0000 2.0038 2.0049 419.8013 420.0937 0.0436 -1.0000 -1.0000 0151050 1579748512.80 151.4694 60.0019 32.0000 2.0047 2.0058 419.6290 419.9211 0.0437 -1.0000 -1.0000 0151113 1579748512.90 151.4694 60.0019 32.0000 2.0044 2.0056 419.6082 419.9005 0.0437 -1.0000 -1.0000 0151191 1579748513.00 151.4694 60.0019 32.0000 2.0040 2.0051 419.7776 420.0700 0.0437 -1.0000 -1.0000 0151253 1579748513.10 151.6001 60.0019 32.0000 2.0031 2.0043 419.9473 420.2389 0.0436 -1.0000 -1.0000 0151316 1579748513.20 151.6001 60.0019 32.0000 2.0038 2.0050 419.6701 419.9635 0.0439 -1.0000 -1.0000 0151379 1579748513.30 151.6001 60.0019 32.0000 2.0035 2.0047 419.6117 419.9045 0.0437 -1.0000 -1.0000 0151660 1579748513.40 151.6001 60.0019 32.0000 2.0035 2.0046 419.7897 420.0817 0.0436 -1.0000 -1.0000 0151738 1579748513.50 151.6001 60.0019 32.0000 2.0030 2.0041 419.8660 420.1586 0.0436 -1.0000 -1.0000 0151800 1579748513.60 151.6001 60.0019 32.0000 2.0040 2.0051 419.7376 420.0295 0.0437 -1.0000 -1.0000 0151863 1579748513.70 151.4531 60.0019 32.0000 2.0040 2.0051 419.5985 419.8921 0.0438 -1.0000 -1.0000 0151941 1579748513.80 151.4531 60.0019 32.0000 2.0042 2.0053 419.6515 419.9426 0.0436 -1.0000 -1.0000 0152816 1579748513.90 151.4531 60.0019 32.0000 2.0033 2.0045 419.7832 420.0749 0.0435 -1.0000 -1.0000 0152878 1579748514.00 151.4531 60.0019 32.0000 2.0028 2.0039 419.8390 420.1312 0.0437 -1.0000 -1.0000 0152956 1579748514.10 151.4531 60.0019 32.0000 2.0037 2.0048 419.7310 420.0233 0.0437 -1.0000 -1.0000 0153019 1579748514.20 151.4693 60.0019 32.0000 2.0049 2.0061 419.5813 419.8734 0.0436 -1.0000 -1.0000 0153081 1579748514.30 151.4870 60.0019 32.0000 2.0040 2.0051 419.5786 419.8704 0.0436 -1.0000 -1.0000 0153160 1579748514.40 151.4870 60.0019 32.0000 2.0034 2.0046 419.7252 420.0164 0.0435 -1.0000 -1.0000 0153222 1579748514.50 151.4870 60.0019 32.0000 2.0043 2.0055 419.7294 420.0206 0.0436 -1.0000 -1.0000 0153285 1579748514.60 151.4870 60.0019 32.0000 2.0052 2.0063 419.7024 419.9945 0.0437 -1.0000 -1.0000 0153347 1579748514.70 151.4870 60.0019 32.0000 2.0044 2.0055 419.5713 419.8636 0.0437 -1.0000 -1.0000 0153410 1579748514.80 151.5758 60.0033 32.0000 2.0042 2.0054 419.7208 420.0128 0.0437 -1.0000 -1.0000 0153472 1579748514.90 151.5758 60.0033 32.0000 2.0035 2.0047 419.8582 420.1496 0.0436 -1.0000 -1.0000 0153550 1579748515.00 151.5758 60.0033 32.0000 2.0045 2.0056 419.7549 420.0478 0.0439 -1.0000 -1.0000 0153613 1579748515.10 151.5758 60.0033 32.0000 2.0044 2.0055 419.6754 419.9683 0.0437 -1.0000 -1.0000 0153675 1579748515.20 151.5758 60.0033 32.0000 2.0041 2.0052 419.5689 419.8613 0.0437 -1.0000 -1.0000 0153753 1579748515.30 151.5016 60.0033 32.0000 2.0035 2.0047 419.6099 419.9018 0.0436 -1.0000 -1.0000 0153816 1579748515.40 151.4974 60.0033 32.0000 2.0026 2.0038 419.8057 420.0976 0.0436 -1.0000 -1.0000 0153879 1579748515.50 151.4974 60.0033 32.0000 2.0030 2.0042 419.7752 420.0676 0.0437 -1.0000 -1.0000 0153941 1579748515.60 151.4974 60.0033 32.0000 2.0034 2.0045 419.7032 419.9952 0.0436 -1.0000 -1.0000 0154003 1579748515.70 151.4974 60.0033 32.0000 2.0032 2.0043 419.7298 420.0212 0.0435 -1.0000 -1.0000 0154082 1579748515.80 151.4878 60.0033 32.0000 2.0024 2.0036 419.8214 420.1128 0.0436 -1.0000 -1.0000 0154144 1579748515.90 151.4445 60.0033 32.0000 2.0022 2.0034 419.7644 420.0567 0.0437 -1.0000 -1.0000 0154316 1579748516.00 151.4445 60.0033 32.0000 2.0041 2.0053 419.5852 419.8771 0.0437 -1.0000 -1.0000 0154394 1579748516.10 151.4445 60.0033 32.0000 2.0041 2.0053 419.5597 419.8526 0.0438 -1.0000 -1.0000 0154456 1579748516.20 151.4445 60.0033 32.0000 2.0037 2.0049 419.6142 419.9074 0.0438 -1.0000 -1.0000 0154519 1579748516.30 151.4445 60.0033 32.0000 2.0030 2.0041 419.7320 420.0245 0.0437 -1.0000 -1.0000 0154581 1579748516.40 151.4011 60.0033 32.0000 2.0038 2.0049 419.7804 420.0726 0.0437 -1.0000 -1.0000 0154816 1579748516.50 151.4011 60.0033 32.0000 2.0038 2.0049 419.6088 419.9015 0.0437 -1.0000 -1.0000 0154878 1579748516.60 151.4011 60.0033 32.0000 2.0043 2.0054 419.5940 419.8863 0.0438 -1.0000 -1.0000 0154956 1579748516.70 151.4011 60.0033 32.0000 2.0040 2.0051 419.6603 419.9523 0.0436 -1.0000 -1.0000 0155019 1579748516.80 151.4011 60.0033 32.0000 2.0044 2.0055 419.7586 420.0500 0.0436 -1.0000 -1.0000 0155066 1579748516.90 151.4011 60.0033 32.0000 2.0044 2.0056 419.6404 419.9324 0.0437 -1.0000 -1.0000 0155879 1579748517.00 151.5381 60.0033 32.0000 2.0045 2.0056 419.4391 419.7311 0.0436 -1.0000 -1.0000 0155941 1579748517.10 151.5381 60.0033 32.0000 2.0034 2.0045 419.6968 419.9878 0.0436 -1.0000 -1.0000 0156003 1579748517.20 151.5381 60.0033 32.0000 2.0031 2.0043 419.8214 420.1134 0.0436 -1.0000 -1.0000 0156082 1579748517.30 151.5381 60.0033 32.0000 2.0035 2.0046 419.8584 420.1498 0.0436 -1.0000 -1.0000 0156144 1579748517.40 151.5381 60.0033 32.0000 2.0029 2.0041 419.6719 419.9639 0.0437 -1.0000 -1.0000 0156206 1579748517.50 151.5109 60.0033 32.0000 2.0046 2.0058 419.6519 419.9442 0.0437 -1.0000 -1.0000 0156269 1579748517.60 151.5109 60.0033 32.0000 2.0036 2.0047 419.7276 420.0197 0.0436 -1.0000 -1.0000 0156331 1579748517.70 151.5109 60.0033 32.0000 2.0040 2.0051 419.8414 420.1329 0.0436 -1.0000 -1.0000 0156410 1579748517.80 151.5109 60.0033 32.0000 2.0041 2.0052 419.7031 419.9953 0.0437 -1.0000 -1.0000 0156472 1579748517.90 151.5109 60.0033 32.0000 2.0041 2.0052 419.6984 419.9905 0.0437 -1.0000 -1.0000 0156535 1579748518.00 151.4724 60.0033 32.0000 2.0028 2.0040 419.7409 420.0329 0.0436 -1.0000 -1.0000 0156613 1579748518.10 151.4561 60.0033 32.0000 2.0031 2.0043 419.8106 420.1025 0.0436 -1.0000 -1.0000 0156660 1579748518.20 151.4561 60.0033 32.0000 2.0044 2.0055 419.6614 419.9550 0.0439 -1.0000 -1.0000 0156738 1579748518.30 151.4561 60.0033 32.0000 2.0042 2.0053 419.6448 419.9358 0.0436 -1.0000 -1.0000 0156800 1579748518.40 151.4561 60.0033 32.0000 2.0035 2.0047 419.7642 420.0565 0.0437 -1.0000 -1.0000 0156863 1579748518.50 151.4561 60.0033 32.0000 2.0033 2.0045 419.8085 420.1007 0.0437 -1.0000 -1.0000 0156925 1579748518.60 151.5552 60.0033 32.0000 2.0044 2.0056 419.7766 420.0687 0.0437 -1.0000 -1.0000 0157003 1579748518.70 151.5552 60.0033 32.0000 2.0041 2.0053 419.6072 419.8989 0.0435 -1.0000 -1.0000 0157066 1579748518.80 151.5552 60.0033 32.0000 2.0047 2.0058 419.6442 419.9364 0.0437 -1.0000 -1.0000 0157128 1579748518.90 151.5552 60.0033 32.0000 2.0040 2.0051 419.6074 419.8996 0.0437 -1.0000 -1.0000 0157769 1579748519.00 151.5552 60.0033 32.0000 2.0036 2.0047 419.6709 419.9634 0.0437 -1.0000 -1.0000 0157832 1579748519.10 151.5552 60.0033 32.0000 2.0042 2.0053 419.6116 419.9042 0.0438 -1.0000 -1.0000 0157894 1579748519.20 151.5173 60.0033 32.0000 2.0040 2.0052 419.6681 419.9603 0.0437 -1.0000 -1.0000 0157972 1579748519.30 151.5173 60.0033 32.0000 2.0030 2.0042 419.8256 420.1186 0.0437 -1.0000 -1.0000 0158035 1579748519.40 151.5173 60.0033 32.0000 2.0028 2.0039 419.7994 420.0917 0.0437 -1.0000 -1.0000 0158097 1579748519.50 151.5173 60.0033 32.0000 2.0034 2.0046 419.7180 420.0101 0.0436 -1.0000 -1.0000 0158160 1579748519.60 151.5173 60.0033 32.0000 2.0044 2.0056 419.7071 419.9987 0.0436 -1.0000 -1.0000 0158222 1579748519.70 151.4191 60.0033 32.0000 2.0043 2.0055 419.5501 419.8415 0.0436 -1.0000 -1.0000 0158300 1579748519.80 151.4191 60.0033 32.0000 2.0030 2.0041 419.7321 420.0241 0.0436 -1.0000 -1.0000 0158378 1579748519.90 151.4191 60.0033 32.0000 2.0033 2.0044 419.7574 420.0486 0.0435 -1.0000 -1.0000 0158441 1579748520.00 151.4191 60.0033 32.0000 2.0031 2.0042 419.6954 419.9867 0.0436 -1.0000 -1.0000 0158519 1579748520.10 151.4191 60.0033 32.0000 2.0038 2.0050 419.7104 420.0026 0.0437 -1.0000 -1.0000 0158581 1579748520.20 151.4191 60.0033 32.0000 2.0041 2.0053 419.5808 419.8726 0.0436 -1.0000 -1.0000 0158644 1579748520.30 151.4204 60.0033 32.0000 2.0046 2.0057 419.6553 419.9474 0.0438 -1.0000 -1.0000 0158722 1579748520.40 151.4376 60.0033 32.0000 2.0035 2.0047 419.7707 420.0638 0.0437 -1.0000 -1.0000 0158785 1579748520.50 151.4376 60.0033 32.0000 2.0035 2.0047 419.9175 420.2101 0.0437 -1.0000 -1.0000 0158863 1579748520.60 151.4376 60.0033 32.0000 2.0045 2.0056 419.6927 419.9839 0.0436 -1.0000 -1.0000 0158925 1579748520.70 151.4376 60.0033 32.0000 2.0039 2.0051 419.6129 419.9055 0.0437 -1.0000 -1.0000 0158988 1579748520.80 151.4376 60.0033 32.0000 2.0036 2.0047 419.7113 420.0035 0.0437 -1.0000 -1.0000 0159050 1579748520.90 151.5268 60.0033 32.0000 2.0030 2.0042 419.8211 420.1121 0.0436 -1.0000 -1.0000 0159128 1579748521.00 151.5268 60.0033 32.0000 2.0037 2.0048 419.7555 420.0482 0.0437 -1.0000 -1.0000 0159300 1579748521.10 151.5268 60.0033 32.0000 2.0038 2.0050 419.5893 419.8810 0.0436 -1.0000 -1.0000 0159363 1579748521.20 151.5268 60.0033 32.0000 2.0038 2.0049 419.6174 419.9101 0.0437 -1.0000 -1.0000 0159441 1579748521.30 151.5268 60.0033 32.0000 2.0030 2.0041 419.8501 420.1421 0.0437 -1.0000 -1.0000 0159504 1579748521.40 151.5330 60.0033 32.0000 2.0037 2.0049 419.7884 420.0812 0.0438 -1.0000 -1.0000 0159581 1579748521.50 151.5556 60.0033 32.0000 2.0047 2.0058 419.6852 419.9775 0.0437 -1.0000 -1.0000 0200316 1579748521.60 151.5556 60.0033 32.0000 2.0040 2.0051 419.6435 419.9350 0.0436 -1.0000 -1.0000 0200378 1579748521.70 151.5556 60.0033 32.0000 2.0037 2.0048 419.7054 419.9978 0.0438 -1.0000 -1.0000 0200456 1579748521.80 151.5556 60.0033 32.0000 2.0038 2.0050 419.8259 420.1178 0.0437 -1.0000 -1.0000 0200519 1579748521.90 151.5556 60.0033 32.0000 2.0036 2.0048 419.8866 420.1795 0.0437 -1.0000 -1.0000 0200581 1579748522.00 151.4554 60.0033 32.0000 2.0038 2.0050 419.7390 420.0310 0.0436 -1.0000 -1.0000 0200769 1579748522.10 151.4554 60.0033 32.0000 2.0042 2.0054 419.5968 419.8889 0.0437 -1.0000 -1.0000 0200831 1579748522.20 151.4554 60.0033 32.0000 2.0041 2.0052 419.6597 419.9526 0.0438 -1.0000 -1.0000 0200894 1579748522.30 151.4554 60.0033 32.0000 2.0040 2.0052 419.7794 420.0724 0.0438 -1.0000 -1.0000 0200956 1579748522.40 151.4554 60.0033 32.0000 2.0039 2.0051 419.7495 420.0425 0.0438 -1.0000 -1.0000 0201019 1579748522.50 151.4554 60.0033 32.0000 2.0048 2.0060 419.6220 419.9150 0.0438 -1.0000 -1.0000 0201081 1579748522.60 151.5518 60.0033 32.0000 2.0039 2.0050 419.6433 419.9354 0.0436 -1.0000 -1.0000 0201160 1579748522.70 151.5518 60.0033 32.0000 2.0036 2.0047 419.8106 420.1025 0.0437 -1.0000 -1.0000 0201222 1579748522.80 151.5518 60.0033 32.0000 2.0039 2.0051 419.8937 420.1860 0.0437 -1.0000 -1.0000 0201285 1579748522.90 151.5518 60.0033 32.0000 2.0036 2.0047 419.7042 419.9956 0.0436 -1.0000 -1.0000 0201363 1579748523.00 151.5518 60.0033 32.0000 2.0038 2.0049 419.6735 419.9664 0.0438 -1.0000 -1.0000 0201706 1579748523.10 151.5370 60.0033 32.0000 2.0033 2.0045 419.7173 420.0100 0.0438 -1.0000 -1.0000 0201769 1579748523.20 151.5240 60.0033 32.0000 2.0031 2.0042 419.9042 420.1963 0.0436 -1.0000 -1.0000 0201847 1579748523.30 151.5240 60.0033 32.0000 2.0037 2.0048 419.8337 420.1262 0.0437 -1.0000 -1.0000 0201910 1579748523.40 151.5240 60.0033 32.0000 2.0040 2.0051 419.6285 419.9212 0.0438 -1.0000 -1.0000 0201988 1579748523.50 151.5240 60.0033 32.0000 2.0038 2.0050 419.6310 419.9231 0.0436 -1.0000 -1.0000 0202050 1579748523.60 151.5240 60.0033 32.0000 2.0034 2.0045 419.7538 420.0465 0.0437 -1.0000 -1.0000 0202113 1579748523.70 151.3722 60.0033 32.0000 2.0033 2.0045 419.8438 420.1359 0.0437 -1.0000 -1.0000 0202175 1579748523.80 151.3722 60.0033 32.0000 2.0038 2.0050 419.7318 420.0251 0.0439 -1.0000 -1.0000 0202238 1579748523.90 151.3722 60.0033 32.0000 2.0038 2.0049 419.6110 419.9016 0.0436 -1.0000 -1.0000 0202300 1579748524.00 151.3722 60.0033 32.0000 2.0036 2.0048 419.6791 419.9715 0.0437 -1.0000 -1.0000 0202378 1579748524.10 151.3722 60.0033 32.0000 2.0036 2.0047 419.7717 420.0640 0.0437 -1.0000 -1.0000 0202441 1579748524.20 151.4996 60.0033 32.0000 2.0042 2.0054 419.8661 420.1602 0.0438 -1.0000 -1.0000 0202503 1579748524.30 151.5128 60.0033 32.0000 2.0055 2.0066 419.6862 419.9776 0.0436 -1.0000 -1.0000 0202581 1579748524.40 151.5128 60.0033 32.0000 2.0047 2.0058 419.6670 419.9590 0.0437 -1.0000 -1.0000 0202644 1579748524.50 151.5128 60.0033 32.0000 2.0041 2.0052 419.8156 420.1075 0.0436 -1.0000 -1.0000 0202706 1579748524.60 151.5128 60.0033 32.0000 2.0036 2.0048 419.8184 420.1109 0.0438 -1.0000 -1.0000 0203066 1579748524.70 151.5128 60.0033 32.0000 2.0052 2.0063 419.6121 419.9048 0.0436 -1.0000 -1.0000 0203129 1579748524.80 151.5487 60.0032 32.0000 2.0046 2.0057 419.6501 419.9421 0.0437 -1.0000 -1.0000 0203191 1579748524.90 151.5487 60.0032 32.0000 2.0035 2.0047 419.7814 420.0739 0.0437 -1.0000 -1.0000 0203253 1579748525.00 151.5487 60.0032 32.0000 2.0039 2.0051 419.8365 420.1287 0.0437 -1.0000 -1.0000 0203316 1579748525.10 151.5487 60.0032 32.0000 2.0042 2.0054 419.6560 419.9485 0.0437 -1.0000 -1.0000 0203597 1579748525.20 151.5487 60.0032 32.0000 2.0045 2.0056 419.6289 419.9216 0.0438 -1.0000 -1.0000 0203675 1579748525.30 151.5248 60.0032 32.0000 2.0038 2.0049 419.5864 419.8789 0.0437 -1.0000 -1.0000 0203738 1579748525.40 151.5181 60.0032 32.0000 2.0034 2.0046 419.7508 420.0432 0.0437 -1.0000 -1.0000 0203816 1579748525.50 151.5181 60.0032 32.0000 2.0037 2.0048 419.8975 420.1903 0.0437 -1.0000 -1.0000 0203879 1579748525.60 151.5181 60.0032 32.0000 2.0036 2.0047 419.7599 420.0525 0.0437 -1.0000 -1.0000 0203956 1579748525.70 151.5181 60.0032 32.0000 2.0038 2.0049 419.6943 419.9865 0.0437 -1.0000 -1.0000 0204019 1579748525.80 151.5181 60.0032 32.0000 2.0037 2.0048 419.8599 420.1526 0.0438 -1.0000 -1.0000 0204082 1579748525.90 151.4678 60.0032 32.0000 2.0030 2.0042 419.9339 420.2269 0.0437 -1.0000 -1.0000 0204144 1579748526.00 151.4678 60.0032 32.0000 2.0036 2.0047 419.7561 420.0492 0.0439 -1.0000 -1.0000 0204222 1579748526.10 151.4678 60.0032 32.0000 2.0039 2.0050 419.6134 419.9063 0.0438 -1.0000 -1.0000 0204503 1579748526.20 151.4678 60.0032 32.0000 2.0040 2.0052 419.5746 419.8676 0.0439 -1.0000 -1.0000 0204566 1579748526.30 151.4678 60.0032 32.0000 2.0037 2.0048 419.6927 419.9858 0.0438 -1.0000 -1.0000 0204644 1579748526.40 151.4596 60.0032 32.0000 2.0036 2.0048 419.7696 420.0629 0.0438 -1.0000 -1.0000 0204706 1579748526.50 151.4364 60.0032 32.0000 2.0040 2.0051 419.7890 420.0812 0.0437 -1.0000 -1.0000 0204769 1579748526.60 151.4364 60.0032 32.0000 2.0041 2.0053 419.7375 420.0298 0.0437 -1.0000 -1.0000 0205113 1579748526.70 151.4364 60.0032 32.0000 2.0043 2.0055 419.5939 419.8852 0.0436 -1.0000 -1.0000 0205175 1579748526.80 151.4364 60.0032 32.0000 2.0044 2.0056 419.5623 419.8547 0.0437 -1.0000 -1.0000 0205238 1579748526.90 151.4364 60.0032 32.0000 2.0045 2.0057 419.8033 420.0956 0.0437 -1.0000 -1.0000 0205316 1579748527.00 151.4337 60.0032 32.0000 2.0041 2.0053 419.9187 420.2126 0.0439 -1.0000 -1.0000 0205379 1579748527.10 151.4272 60.0032 32.0000 2.0043 2.0054 419.6982 419.9911 0.0438 -1.0000 -1.0000 0205597 1579748527.20 151.4272 60.0032 32.0000 2.0040 2.0051 419.6473 419.9399 0.0437 -1.0000 -1.0000 0205675 1579748527.30 151.4272 60.0032 32.0000 2.0036 2.0048 419.5715 419.8641 0.0438 -1.0000 -1.0000 0205738 1579748527.40 151.4272 60.0032 32.0000 2.0038 2.0049 419.6992 419.9920 0.0437 -1.0000 -1.0000 0205816 1579748527.50 151.4272 60.0032 32.0000 2.0033 2.0044 419.8324 420.1240 0.0436 -1.0000 -1.0000 0205863 1579748527.60 151.4550 60.0032 32.0000 2.0037 2.0048 419.7695 420.0623 0.0437 -1.0000 -1.0000 0205925 1579748527.70 151.4550 60.0032 32.0000 2.0045 2.0057 419.5750 419.8674 0.0437 -1.0000 -1.0000 0206581 1579748527.80 151.4550 60.0032 32.0000 2.0043 2.0055 419.5654 419.8583 0.0438 -1.0000 -1.0000 0206660 1579748527.90 151.4550 60.0032 32.0000 2.0038 2.0049 419.6140 419.9062 0.0437 -1.0000 -1.0000 0206706 1579748528.00 151.4550 60.0032 32.0000 2.0035 2.0047 419.7279 420.0201 0.0437 -1.0000 -1.0000 0206785 1579748528.10 151.5191 60.0032 32.0000 2.0044 2.0055 419.5260 419.8192 0.0439 -1.0000 -1.0000 0206847 1579748528.20 151.5191 60.0032 32.0000 2.0047 2.0058 419.6071 419.8994 0.0437 -1.0000 -1.0000 0206910 1579748528.30 151.5191 60.0032 32.0000 2.0031 2.0043 419.5954 419.8880 0.0438 -1.0000 -1.0000 0206988 1579748528.40 151.5191 60.0032 32.0000 2.0025 2.0037 419.6895 419.9820 0.0437 -1.0000 -1.0000 0207050 1579748528.50 151.5191 60.0032 32.0000 2.0028 2.0039 419.7934 420.0858 0.0437 -1.0000 -1.0000 0207113 1579748528.60 151.5191 60.0032 32.0000 2.0031 2.0042 419.7653 420.0578 0.0437 -1.0000 -1.0000 0207175 1579748528.70 151.4695 60.0032 32.0000 2.0040 2.0051 419.6358 419.9287 0.0437 -1.0000 -1.0000 0207316 1579748528.80 151.4695 60.0032 32.0000 2.0036 2.0048 419.5783 419.8696 0.0436 -1.0000 -1.0000 0207379 1579748528.90 151.4695 60.0032 32.0000 2.0032 2.0043 419.7154 420.0084 0.0439 -1.0000 -1.0000 0207456 1579748529.00 151.4695 60.0032 32.0000 2.0029 2.0041 419.7371 420.0304 0.0438 -1.0000 -1.0000 0207519 1579748529.10 151.4695 60.0032 32.0000 2.0024 2.0035 419.7913 420.0835 0.0437 -1.0000 -1.0000 0207582 1579748529.20 151.4436 60.0032 32.0000 2.0042 2.0054 419.6566 419.9490 0.0438 -1.0000 -1.0000 0207832 1579748529.30 151.4436 60.0032 32.0000 2.0041 2.0053 419.6779 419.9706 0.0437 -1.0000 -1.0000 0207894 1579748529.40 151.4436 60.0032 32.0000 2.0039 2.0050 419.7046 419.9968 0.0437 -1.0000 -1.0000 0207972 1579748529.50 151.4436 60.0032 32.0000 2.0033 2.0045 419.7253 420.0183 0.0438 -1.0000 -1.0000 0208035 1579748529.60 151.4436 60.0032 32.0000 2.0039 2.0050 419.6755 419.9684 0.0438 -1.0000 -1.0000 0208097 1579748529.70 151.4436 60.0032 32.0000 2.0040 2.0051 419.6742 419.9675 0.0439 -1.0000 -1.0000 0208378 1579748529.80 151.5021 60.0034 32.0000 2.0045 2.0057 419.4936 419.7856 0.0436 -1.0000 -1.0000 0208441 1579748529.90 151.5021 60.0034 32.0000 2.0036 2.0048 419.8664 420.1583 0.0437 -1.0000 -1.0000 0208503 1579748530.00 151.5021 60.0034 32.0000 2.0033 2.0044 419.8469 420.1398 0.0438 -1.0000 -1.0000 0208581 1579748530.10 151.5021 60.0034 32.0000 2.0036 2.0048 419.9073 420.1997 0.0437 -1.0000 -1.0000 0208644 1579748530.20 151.5021 60.0034 32.0000 2.0036 2.0048 419.7131 420.0060 0.0438 -1.0000 -1.0000 0208706 1579748530.30 151.5751 60.0034 32.0000 2.0037 2.0049 419.5723 419.8647 0.0437 -1.0000 -1.0000 0209253 1579748530.40 151.5751 60.0034 32.0000 2.0040 2.0051 419.7490 420.0421 0.0438 -1.0000 -1.0000 0209316 1579748530.50 151.5751 60.0034 32.0000 2.0044 2.0056 419.7784 420.0718 0.0438 -1.0000 -1.0000 0209379 1579748530.60 151.5751 60.0034 32.0000 2.0031 2.0042 419.7733 420.0654 0.0436 -1.0000 -1.0000 0209441 1579748530.70 151.5751 60.0034 32.0000 2.0037 2.0048 419.7378 420.0302 0.0437 -1.0000 -1.0000 0209519 1579748530.80 151.5285 60.0034 32.0000 2.0040 2.0052 419.5979 419.8904 0.0437 -1.0000 -1.0000 0209582 1579748530.90 151.4415 60.0034 32.0000 2.0040 2.0051 419.5260 419.8188 0.0438 -1.0000 -1.0000 0209644 1579748531.00 151.4415 60.0034 32.0000 2.0028 2.0039 419.8164 420.1092 0.0437 -1.0000 -1.0000 0209707 1579748531.10 151.4415 60.0034 32.0000 2.0028 2.0040 419.8704 420.1632 0.0438 -1.0000 -1.0000 0209769 1579748531.20 151.4415 60.0034 32.0000 2.0034 2.0046 419.8220 420.1149 0.0438 -1.0000 -1.0000 0209847 1579748531.30 151.4415 60.0034 32.0000 2.0046 2.0057 419.6185 419.9109 0.0437 -1.0000 -1.0000 0209910 1579748531.40 151.4566 60.0034 32.0000 2.0038 2.0050 419.7444 420.0372 0.0438 -1.0000 -1.0000 0209988 1579748531.50 151.4603 60.0034 32.0000 2.0032 2.0044 419.8498 420.1442 0.0440 -1.0000 -1.0000 0210050 1579748531.60 151.4603 60.0034 32.0000 2.0032 2.0044 419.8361 420.1290 0.0438 -1.0000 -1.0000 0210113 1579748531.70 151.4603 60.0034 32.0000 2.0046 2.0057 419.7291 420.0220 0.0438 -1.0000 -1.0000 0210175 1579748531.80 151.4603 60.0034 32.0000 2.0048 2.0060 419.6442 419.9371 0.0438 -1.0000 -1.0000 0210238 1579748531.90 151.4615 60.0034 32.0000 2.0047 2.0058 419.7831 420.0771 0.0439 -1.0000 -1.0000 0210300 1579748532.00 151.5349 60.0034 32.0000 2.0034 2.0046 419.8760 420.1686 0.0437 -1.0000 -1.0000 0210378 1579748532.10 151.5349 60.0034 32.0000 2.0048 2.0060 419.7800 420.0741 0.0440 -1.0000 -1.0000 0210456 1579748532.20 151.5349 60.0034 32.0000 2.0047 2.0058 419.6998 419.9920 0.0437 -1.0000 -1.0000 0210519 1579748532.30 151.5349 60.0034 32.0000 2.0041 2.0052 419.6236 419.9167 0.0438 -1.0000 -1.0000 0210597 1579748532.40 151.5349 60.0034 32.0000 2.0037 2.0048 419.7277 420.0212 0.0438 -1.0000 -1.0000 0210660 1579748532.50 151.5295 60.0034 32.0000 2.0041 2.0052 419.8908 420.1825 0.0437 -1.0000 -1.0000 0210722 1579748532.60 151.5261 60.0034 32.0000 2.0040 2.0051 419.6969 419.9900 0.0438 -1.0000 -1.0000 0210800 1579748532.70 151.5261 60.0034 32.0000 2.0041 2.0052 419.5961 419.8897 0.0439 -1.0000 -1.0000 0210863 1579748532.80 151.5261 60.0034 32.0000 2.0031 2.0043 419.6816 419.9743 0.0437 -1.0000 -1.0000 0211629 1579748532.90 151.5261 60.0034 32.0000 2.0032 2.0044 419.8246 420.1171 0.0438 -1.0000 -1.0000 0211691 1579748533.00 151.5261 60.0034 32.0000 2.0034 2.0046 419.9437 420.2363 0.0437 -1.0000 -1.0000 0211753 1579748533.10 151.5053 60.0034 32.0000 2.0044 2.0056 419.8005 420.0941 0.0439 -1.0000 -1.0000 0211894 1579748533.20 151.5053 60.0034 32.0000 2.0052 2.0064 419.6709 419.9648 0.0440 -1.0000 -1.0000 0211972 1579748533.30 151.5053 60.0034 32.0000 2.0041 2.0053 419.6147 419.9078 0.0438 -1.0000 -1.0000 0212035 1579748533.40 151.5053 60.0034 32.0000 2.0050 2.0062 419.6699 419.9629 0.0438 -1.0000 -1.0000 0212113 1579748533.50 151.5053 60.0034 32.0000 2.0034 2.0045 419.9121 420.2064 0.0441 -1.0000 -1.0000 0212175 1579748533.60 151.5053 60.0034 32.0000 2.0043 2.0054 419.6972 419.9899 0.0437 -1.0000 -1.0000 0212222 1579748533.70 151.4561 60.0034 32.0000 2.0047 2.0059 419.5645 419.8575 0.0439 -1.0000 -1.0000 0212300 1579748533.80 151.4504 60.0034 32.0000 2.0046 2.0058 419.5371 419.8304 0.0438 -1.0000 -1.0000 0212363 1579748533.90 151.4504 60.0034 32.0000 2.0038 2.0050 419.7902 420.0837 0.0438 -1.0000 -1.0000 0212425 1579748534.00 151.4504 60.0034 32.0000 2.0041 2.0053 419.8524 420.1456 0.0439 -1.0000 -1.0000 0212503 1579748534.10 151.4504 60.0034 32.0000 2.0043 2.0055 419.8590 420.1522 0.0438 -1.0000 -1.0000 0212566 1579748534.20 151.4782 60.0034 32.0000 2.0051 2.0063 419.7100 420.0029 0.0438 -1.0000 -1.0000 0212628 1579748534.30 151.5943 60.0034 32.0000 2.0058 2.0069 419.7079 420.0008 0.0438 -1.0000 -1.0000 0212847 1579748534.40 151.5943 60.0034 32.0000 2.0046 2.0058 419.8138 420.1066 0.0437 -1.0000 -1.0000 0212910 1579748534.50 151.5943 60.0034 32.0000 2.0042 2.0054 419.8430 420.1357 0.0437 -1.0000 -1.0000 0212972 1579748534.60 151.5943 60.0034 32.0000 2.0037 2.0049 419.9655 420.2585 0.0438 -1.0000 -1.0000 0213050 1579748534.70 151.5285 60.0035 32.0000 2.0044 2.0056 419.7609 420.0545 0.0439 -1.0000 -1.0000 0213113 1579748534.80 151.5285 60.0035 32.0000 2.0038 2.0049 419.7739 420.0683 0.0440 -1.0000 -1.0000 0213488 1579748534.90 151.5285 60.0035 32.0000 2.0036 2.0048 419.9234 420.2170 0.0439 -1.0000 -1.0000 0213566 1579748535.00 151.5285 60.0035 32.0000 2.0040 2.0052 419.8366 420.1310 0.0440 -1.0000 -1.0000 0213629 1579748535.10 151.5285 60.0035 32.0000 2.0045 2.0056 419.7275 420.0210 0.0439 -1.0000 -1.0000 0213691 1579748535.20 151.5285 60.0035 32.0000 2.0046 2.0058 419.6691 419.9623 0.0439 -1.0000 -1.0000 0213753 1579748535.30 151.4903 60.0035 32.0000 2.0038 2.0050 419.7965 420.0896 0.0438 -1.0000 -1.0000 0213816 1579748535.40 151.4719 60.0035 32.0000 2.0043 2.0054 419.8489 420.1407 0.0437 -1.0000 -1.0000 0214066 1579748535.50 151.4719 60.0035 32.0000 2.0051 2.0063 419.7879 420.0825 0.0439 -1.0000 -1.0000 0214129 1579748535.60 151.4719 60.0035 32.0000 2.0046 2.0057 419.6760 419.9683 0.0437 -1.0000 -1.0000 0214175 1579748535.70 151.4719 60.0035 32.0000 2.0044 2.0055 419.8460 420.1397 0.0439 -1.0000 -1.0000 0214253 1579748535.80 151.4719 60.0035 32.0000 2.0032 2.0044 419.8593 420.1529 0.0439 -1.0000 -1.0000 0214316 1579748535.90 151.4366 60.0035 32.0000 2.0044 2.0056 419.7277 420.0209 0.0438 -1.0000 -1.0000 0214441 1579748536.00 151.4366 60.0035 32.0000 2.0054 2.0065 419.6147 419.9071 0.0437 -1.0000 -1.0000 0214519 1579748536.10 151.4366 60.0035 32.0000 2.0042 2.0053 419.7845 420.0774 0.0438 -1.0000 -1.0000 0214581 1579748536.20 151.4366 60.0035 32.0000 2.0030 2.0041 419.8958 420.1890 0.0439 -1.0000 -1.0000 0214644 1579748536.30 151.4366 60.0035 32.0000 2.0031 2.0043 419.8222 420.1168 0.0441 -1.0000 -1.0000 0214722 1579748536.40 151.4366 60.0035 32.0000 2.0042 2.0054 419.8086 420.1030 0.0440 -1.0000 -1.0000 0214785 1579748536.50 151.4983 60.0035 32.0000 2.0045 2.0057 419.6573 419.9508 0.0439 -1.0000 -1.0000 0214847 1579748536.60 151.4983 60.0035 32.0000 2.0043 2.0054 419.7202 420.0140 0.0439 -1.0000 -1.0000 0214910 1579748536.70 151.4983 60.0035 32.0000 2.0039 2.0050 419.8244 420.1188 0.0440 -1.0000 -1.0000 0214972 1579748536.80 151.4983 60.0035 32.0000 2.0034 2.0046 419.8708 420.1647 0.0439 -1.0000 -1.0000 0215035 1579748536.90 151.4983 60.0035 32.0000 2.0039 2.0051 419.7540 420.0471 0.0438 -1.0000 -1.0000 0215331 1579748537.00 151.4983 60.0035 32.0000 2.0039 2.0050 419.7508 420.0421 0.0436 -1.0000 -1.0000 0215394 1579748537.10 151.5239 60.0035 32.0000 2.0040 2.0051 419.7994 420.0927 0.0439 -1.0000 -1.0000 0215456 1579748537.20 151.5239 60.0035 32.0000 2.0034 2.0045 419.8296 420.1234 0.0439 -1.0000 -1.0000 0215535 1579748537.30 151.5239 60.0035 32.0000 2.0038 2.0050 419.7737 420.0680 0.0439 -1.0000 -1.0000 0215597 1579748537.40 151.5239 60.0035 32.0000 2.0051 2.0062 419.6574 419.9506 0.0439 -1.0000 -1.0000 0216503 1579748537.50 151.5239 60.0035 32.0000 2.0041 2.0053 419.7335 420.0270 0.0438 -1.0000 -1.0000 0216566 1579748537.60 151.4934 60.0035 32.0000 2.0029 2.0041 419.8524 420.1454 0.0438 -1.0000 -1.0000 0216628 1579748537.70 151.4469 60.0035 32.0000 2.0035 2.0047 419.8154 420.1095 0.0440 -1.0000 -1.0000 0216691 1579748537.80 151.4469 60.0035 32.0000 2.0045 2.0057 419.7319 420.0258 0.0439 -1.0000 -1.0000 0216769 1579748537.90 151.4469 60.0035 32.0000 2.0047 2.0058 419.6781 419.9720 0.0439 -1.0000 -1.0000 0216816 1579748538.00 151.4469 60.0035 32.0000 2.0039 2.0051 419.6338 419.9269 0.0438 -1.0000 -1.0000 0216894 1579748538.10 151.4469 60.0035 32.0000 2.0045 2.0057 419.9396 420.2322 0.0437 -1.0000 -1.0000 0216956 1579748538.20 151.5460 60.0035 32.0000 2.0047 2.0058 419.9126 420.2069 0.0440 -1.0000 -1.0000 0217019 1579748538.30 151.5666 60.0035 32.0000 2.0043 2.0055 419.7687 420.0622 0.0438 -1.0000 -1.0000 0217097 1579748538.40 151.5666 60.0035 32.0000 2.0051 2.0063 419.6742 419.9670 0.0438 -1.0000 -1.0000 0217488 1579748538.50 151.5666 60.0035 32.0000 2.0036 2.0047 419.7577 420.0512 0.0439 -1.0000 -1.0000 0217550 1579748538.60 151.5666 60.0035 32.0000 2.0042 2.0054 419.9460 420.2397 0.0439 -1.0000 -1.0000 0217629 1579748538.70 151.5666 60.0035 32.0000 2.0045 2.0057 419.8634 420.1579 0.0440 -1.0000 -1.0000 0217691 1579748538.80 151.4145 60.0035 32.0000 2.0045 2.0056 419.6921 419.9863 0.0440 -1.0000 -1.0000 0217753 1579748538.90 151.4145 60.0035 32.0000 2.0043 2.0054 419.6955 419.9891 0.0439 -1.0000 -1.0000 0217816 1579748539.00 151.4145 60.0035 32.0000 2.0039 2.0050 419.7002 419.9934 0.0438 -1.0000 -1.0000 0217879 1579748539.10 151.4145 60.0035 32.0000 2.0035 2.0046 419.8723 420.1648 0.0438 -1.0000 -1.0000 0217941 1579748539.20 151.4145 60.0035 32.0000 2.0039 2.0051 419.7826 420.0765 0.0440 -1.0000 -1.0000 0218019 1579748539.30 151.4145 60.0035 32.0000 2.0048 2.0060 419.6989 419.9925 0.0438 -1.0000 -1.0000 0218082 1579748539.40 151.4145 60.0035 32.0000 2.0035 2.0047 419.9024 420.1952 0.0439 -1.0000 -1.0000 0218160 1579748539.50 151.4145 60.0035 32.0000 2.0038 2.0049 419.8570 420.1511 0.0439 -1.0000 -1.0000 0218316 1579748539.60 151.4145 60.0035 32.0000 2.0051 2.0062 419.6596 419.9534 0.0440 -1.0000 -1.0000 0218378 1579748539.70 151.4145 60.0035 32.0000 2.0050 2.0062 419.5949 419.8885 0.0439 -1.0000 -1.0000 0218456 1579748539.80 151.4145 60.0035 32.0000 2.0043 2.0054 419.7132 420.0069 0.0438 -1.0000 -1.0000 0218519 1579748539.90 151.5424 60.0033 32.0000 2.0046 2.0057 419.8608 420.1542 0.0438 -1.0000 -1.0000 0218581 1579748540.00 151.5424 60.0033 32.0000 2.0040 2.0051 419.9328 420.2258 0.0439 -1.0000 -1.0000 0218644 1579748540.10 151.5424 60.0033 32.0000 2.0039 2.0050 419.8591 420.1524 0.0438 -1.0000 -1.0000 0218706 1579748540.20 151.5424 60.0033 32.0000 2.0047 2.0059 419.7402 420.0339 0.0439 -1.0000 -1.0000 0218769 1579748540.30 151.5424 60.0033 32.0000 2.0047 2.0058 419.7497 420.0431 0.0438 -1.0000 -1.0000 0218847 1579748540.40 151.5424 60.0033 32.0000 2.0035 2.0046 419.9338 420.2271 0.0439 -1.0000 -1.0000 0218910 1579748540.50 151.5424 60.0033 32.0000 2.0040 2.0052 419.8022 420.0955 0.0438 -1.0000 -1.0000 0219410 1579748540.60 151.4574 60.0033 32.0000 2.0047 2.0058 419.6016 419.8945 0.0439 -1.0000 -1.0000 0219472 1579748540.70 151.4574 60.0033 32.0000 2.0044 2.0055 419.7125 420.0065 0.0439 -1.0000 -1.0000 0219535 1579748540.80 151.4574 60.0033 32.0000 2.0036 2.0047 419.8113 420.1052 0.0439 -1.0000 -1.0000 0219597 1579748540.90 151.4574 60.0033 32.0000 2.0023 2.0035 419.8791 420.1733 0.0439 -1.0000 -1.0000 0219675 1579748541.00 151.4574 60.0033 32.0000 2.0032 2.0043 419.8253 420.1192 0.0439 -1.0000 -1.0000 0219738 1579748541.10 151.4574 60.0033 32.0000 2.0034 2.0046 419.6354 419.9291 0.0439 -1.0000 -1.0000 0219800 1579748541.20 151.3862 60.0033 32.0000 2.0038 2.0049 419.5760 419.8692 0.0439 -1.0000 -1.0000 0219879 1579748541.30 151.3862 60.0033 32.0000 2.0038 2.0050 419.6710 419.9642 0.0438 -1.0000 -1.0000 0219941 1579748541.40 151.3862 60.0033 32.0000 2.0028 2.0040 419.8785 420.1712 0.0438 -1.0000 -1.0000 0220004 1579748541.50 151.3862 60.0033 32.0000 2.0032 2.0044 419.6546 419.9478 0.0438 -1.0000 -1.0000 0220066 1579748541.60 151.3862 60.0033 32.0000 2.0039 2.0050 419.6702 419.9637 0.0440 -1.0000 -1.0000 0220129 1579748541.70 151.3862 60.0033 32.0000 2.0041 2.0053 419.6313 419.9229 0.0437 -1.0000 -1.0000 0220206 1579748541.80 151.5789 60.0033 32.0000 2.0039 2.0050 419.8256 420.1190 0.0439 -1.0000 -1.0000 0220269 1579748541.90 151.6185 60.0033 32.0000 2.0042 2.0053 419.9250 420.2185 0.0438 -1.0000 -1.0000 0220347 1579748542.00 151.6185 60.0033 32.0000 2.0044 2.0055 419.8699 420.1633 0.0438 -1.0000 -1.0000 0220410 1579748542.10 151.6185 60.0033 32.0000 2.0051 2.0062 419.6555 419.9478 0.0436 -1.0000 -1.0000 0220597 1579748542.20 151.6185 60.0033 32.0000 2.0046 2.0057 419.6408 419.9341 0.0439 -1.0000 -1.0000 0220660 1579748542.30 151.6185 60.0033 32.0000 2.0036 2.0048 419.7226 420.0157 0.0438 -1.0000 -1.0000 0220722 1579748542.40 151.6185 60.0033 32.0000 2.0037 2.0049 419.9086 420.2008 0.0436 -1.0000 -1.0000 0220800 1579748542.50 151.6185 60.0033 32.0000 2.0039 2.0050 419.9055 420.1992 0.0439 -1.0000 -1.0000 0220863 1579748542.60 151.6185 60.0033 32.0000 2.0040 2.0052 419.7023 419.9952 0.0438 -1.0000 -1.0000 0220988 1579748542.70 151.6185 60.0033 32.0000 2.0048 2.0059 419.6221 419.9148 0.0438 -1.0000 -1.0000 0221050 1579748542.80 151.6185 60.0033 32.0000 2.0045 2.0057 419.7144 420.0068 0.0438 -1.0000 -1.0000 0221113 1579748542.90 151.6061 60.0033 32.0000 2.0040 2.0052 419.8533 420.1471 0.0439 -1.0000 -1.0000 0221191 1579748543.00 151.5079 60.0033 32.0000 2.0041 2.0053 419.9055 420.1986 0.0438 -1.0000 -1.0000 0221253 1579748543.10 151.5079 60.0033 32.0000 2.0039 2.0050 419.6346 419.9277 0.0438 -1.0000 -1.0000 0222097 1579748543.20 151.5079 60.0033 32.0000 2.0042 2.0054 419.5960 419.8897 0.0439 -1.0000 -1.0000 0222175 1579748543.30 151.5079 60.0033 32.0000 2.0034 2.0045 419.6848 419.9773 0.0436 -1.0000 -1.0000 0222238 1579748543.40 151.5079 60.0033 32.0000 2.0031 2.0043 419.7694 420.0615 0.0437 -1.0000 -1.0000 0222316 1579748543.50 151.4645 60.0033 32.0000 2.0024 2.0035 419.8634 420.1570 0.0439 -1.0000 -1.0000 0222378 1579748543.60 151.4431 60.0033 32.0000 2.0037 2.0048 419.7996 420.0921 0.0437 -1.0000 -1.0000 0222441 1579748543.70 151.4431 60.0033 32.0000 2.0040 2.0052 419.6241 419.9172 0.0438 -1.0000 -1.0000 0222503 1579748543.80 151.4431 60.0033 32.0000 2.0040 2.0051 419.7152 420.0083 0.0439 -1.0000 -1.0000 0222566 1579748543.90 151.4431 60.0033 32.0000 2.0035 2.0046 419.7782 420.0712 0.0437 -1.0000 -1.0000 0222628 1579748544.00 151.4432 60.0033 32.0000 2.0044 2.0055 419.8117 420.1056 0.0439 -1.0000 -1.0000 0222706 1579748544.10 151.4717 60.0033 32.0000 2.0045 2.0057 419.7380 420.0306 0.0437 -1.0000 -1.0000 0223269 1579748544.20 151.4717 60.0033 32.0000 2.0044 2.0056 419.6521 419.9441 0.0437 -1.0000 -1.0000 0223331 1579748544.30 151.4717 60.0033 32.0000 2.0044 2.0055 419.5828 419.8759 0.0438 -1.0000 -1.0000 0223410 1579748544.40 151.4717 60.0033 32.0000 2.0038 2.0049 419.7930 420.0863 0.0439 -1.0000 -1.0000 0223472 1579748544.50 151.4717 60.0033 32.0000 2.0037 2.0048 419.8225 420.1139 0.0434 -1.0000 -1.0000 0223535 1579748544.60 151.5544 60.0034 32.0000 2.0044 2.0055 419.7016 419.9946 0.0438 -1.0000 -1.0000 0223613 1579748544.70 151.5698 60.0034 32.0000 2.0045 2.0057 419.6340 419.9278 0.0439 -1.0000 -1.0000 0223675 1579748544.80 151.5632 60.0034 32.0000 2.0037 2.0048 419.8133 420.1070 0.0439 -1.0000 -1.0000 0223738 1579748544.90 151.4987 60.0034 32.0000 2.0034 2.0045 419.9121 420.2060 0.0439 -1.0000 -1.0000 0223816 1579748545.00 151.4987 60.0034 32.0000 2.0032 2.0044 419.7097 420.0031 0.0438 -1.0000 -1.0000 0223879 1579748545.10 151.4987 60.0034 32.0000 2.0046 2.0057 419.6780 419.9702 0.0437 -1.0000 -1.0000 0223941 1579748545.20 151.4987 60.0034 32.0000 2.0035 2.0047 419.8351 420.1285 0.0439 -1.0000 -1.0000 0224004 1579748545.30 151.4987 60.0034 32.0000 2.0034 2.0045 419.8980 420.1915 0.0439 -1.0000 -1.0000 0224066 1579748545.40 151.4987 60.0034 32.0000 2.0039 2.0051 419.8587 420.1521 0.0438 -1.0000 -1.0000 0224144 1579748545.50 151.4987 60.0034 32.0000 2.0041 2.0053 419.7419 420.0345 0.0438 -1.0000 -1.0000 0224207 1579748545.60 151.4987 60.0034 32.0000 2.0039 2.0051 419.6653 419.9590 0.0438 -1.0000 -1.0000 0224269 1579748545.70 151.4987 60.0034 32.0000 2.0034 2.0045 419.8512 420.1440 0.0438 -1.0000 -1.0000 0224347 1579748545.80 151.4402 60.0034 32.0000 2.0033 2.0045 419.8919 420.1849 0.0438 -1.0000 -1.0000 0224410 1579748545.90 151.4398 60.0034 32.0000 2.0040 2.0051 419.8324 420.1254 0.0437 -1.0000 -1.0000 0224472 1579748546.00 151.4398 60.0034 32.0000 2.0039 2.0050 419.7255 420.0176 0.0437 -1.0000 -1.0000 0224535 1579748546.10 151.4398 60.0034 32.0000 2.0030 2.0041 419.8157 420.1090 0.0439 -1.0000 -1.0000 0224597 1579748546.20 151.4398 60.0034 32.0000 2.0027 2.0039 419.8237 420.1170 0.0438 -1.0000 -1.0000 0224831 1579748546.30 151.4398 60.0034 32.0000 2.0040 2.0052 419.6970 419.9892 0.0437 -1.0000 -1.0000 0224910 1579748546.40 151.4398 60.0034 32.0000 2.0044 2.0056 419.5971 419.8902 0.0439 -1.0000 -1.0000 0224972 1579748546.50 151.4398 60.0034 32.0000 2.0044 2.0056 419.6568 419.9499 0.0438 -1.0000 -1.0000 0225035 1579748546.60 151.4398 60.0034 32.0000 2.0032 2.0043 419.7934 420.0855 0.0436 -1.0000 -1.0000 0225113 1579748546.70 151.4398 60.0034 32.0000 2.0028 2.0040 419.8407 420.1334 0.0438 -1.0000 -1.0000 0225488 1579748546.80 151.4398 60.0034 32.0000 2.0026 2.0038 419.7823 420.0758 0.0439 -1.0000 -1.0000 0225550 1579748546.90 151.4398 60.0034 32.0000 2.0050 2.0062 419.6932 419.9864 0.0438 -1.0000 -1.0000 0225629 1579748547.00 151.5198 60.0034 32.0000 2.0044 2.0055 419.6325 419.9255 0.0437 -1.0000 -1.0000 0225691 1579748547.10 151.5198 60.0034 32.0000 2.0026 2.0037 419.8931 420.1845 0.0436 -1.0000 -1.0000 0225753 1579748547.20 151.5198 60.0034 32.0000 2.0034 2.0045 419.8677 420.1595 0.0436 -1.0000 -1.0000 0226316 1579748547.30 151.5198 60.0034 32.0000 2.0041 2.0053 419.6449 419.9375 0.0438 -1.0000 -1.0000 0226378 1579748547.40 151.5198 60.0034 32.0000 2.0042 2.0053 419.5395 419.8326 0.0439 -1.0000 -1.0000 0226456 1579748547.50 151.5198 60.0034 32.0000 2.0035 2.0047 419.7065 419.9995 0.0438 -1.0000 -1.0000 0226519 1579748547.60 151.5198 60.0034 32.0000 2.0034 2.0046 419.7516 420.0445 0.0438 -1.0000 -1.0000 0226581 1579748547.70 151.4832 60.0034 32.0000 2.0032 2.0044 419.7958 420.0893 0.0438 -1.0000 -1.0000 0226660 1579748547.80 151.4832 60.0034 32.0000 2.0039 2.0051 419.5852 419.8782 0.0438 -1.0000 -1.0000 0226722 1579748547.90 151.4832 60.0034 32.0000 2.0041 2.0053 419.6806 419.9739 0.0439 -1.0000 -1.0000 0226785 1579748548.00 151.4832 60.0034 32.0000 2.0040 2.0051 419.8644 420.1575 0.0438 -1.0000 -1.0000 0226863 1579748548.10 151.4832 60.0034 32.0000 2.0039 2.0050 419.8667 420.1598 0.0438 -1.0000 -1.0000 0226925 1579748548.20 151.4901 60.0034 32.0000 2.0037 2.0048 419.6309 419.9238 0.0438 -1.0000 -1.0000 0226988 1579748548.30 151.4901 60.0034 32.0000 2.0039 2.0050 419.6333 419.9264 0.0438 -1.0000 -1.0000 0227050 1579748548.40 151.4901 60.0034 32.0000 2.0041 2.0052 419.7882 420.0806 0.0437 -1.0000 -1.0000 0227113 1579748548.50 151.4901 60.0034 32.0000 2.0042 2.0054 419.9061 420.1989 0.0438 -1.0000 -1.0000 0227175 1579748548.60 151.4901 60.0034 32.0000 2.0045 2.0056 419.7600 420.0525 0.0437 -1.0000 -1.0000 0227253 1579748548.70 151.4901 60.0034 32.0000 2.0042 2.0054 419.6229 419.9153 0.0437 -1.0000 -1.0000 0227316 1579748548.80 151.4515 60.0034 32.0000 2.0048 2.0060 419.6362 419.9290 0.0438 -1.0000 -1.0000 0227738 1579748548.90 151.4515 60.0034 32.0000 2.0041 2.0053 419.7825 420.0758 0.0438 -1.0000 -1.0000 0227816 1579748549.00 151.4515 60.0034 32.0000 2.0043 2.0054 419.8597 420.1525 0.0438 -1.0000 -1.0000 0227879 1579748549.10 151.4515 60.0034 32.0000 2.0045 2.0056 419.8340 420.1275 0.0439 -1.0000 -1.0000 0227941 1579748549.20 151.4515 60.0034 32.0000 2.0039 2.0050 419.6236 419.9165 0.0438 -1.0000 -1.0000 0228019 1579748549.30 151.4515 60.0034 32.0000 2.0042 2.0054 419.6617 419.9550 0.0438 -1.0000 -1.0000 0228081 1579748549.40 151.4515 60.0034 32.0000 2.0032 2.0043 419.7728 420.0653 0.0437 -1.0000 -1.0000 0228144 1579748549.50 151.4515 60.0034 32.0000 2.0035 2.0047 419.8311 420.1245 0.0438 -1.0000 -1.0000 0228207 1579748549.60 151.4515 60.0034 32.0000 2.0037 2.0049 419.7624 420.0551 0.0437 -1.0000 -1.0000 0228269 1579748549.70 151.4515 60.0034 32.0000 2.0040 2.0051 419.5985 419.8913 0.0438 -1.0000 -1.0000 0228347 1579748549.80 151.4515 60.0034 32.0000 2.0035 2.0047 419.7214 420.0140 0.0437 -1.0000 -1.0000 0228410 1579748549.90 151.4515 60.0034 32.0000 2.0033 2.0044 419.8468 420.1398 0.0438 -1.0000 -1.0000 0228472 1579748550.00 151.4693 60.0033 32.0000 2.0038 2.0050 419.8781 420.1712 0.0438 -1.0000 -1.0000 0228550 1579748550.10 151.4906 60.0032 32.0000 2.0040 2.0052 419.7071 419.9999 0.0438 -1.0000 -1.0000 0228613 1579748550.20 151.4906 60.0032 32.0000 2.0043 2.0054 419.6445 419.9384 0.0440 -1.0000 -1.0000 0228675 1579748550.30 151.4906 60.0032 32.0000 2.0042 2.0054 419.7504 420.0444 0.0439 -1.0000 -1.0000 0229081 1579748550.40 151.4906 60.0032 32.0000 2.0037 2.0048 419.8833 420.1766 0.0438 -1.0000 -1.0000 0229144 1579748550.50 151.4906 60.0032 32.0000 2.0053 2.0064 419.6473 419.9410 0.0440 -1.0000 -1.0000 0229206 1579748550.60 151.4906 60.0032 32.0000 2.0046 2.0058 419.6266 419.9205 0.0439 -1.0000 -1.0000 0229285 1579748550.70 151.4906 60.0032 32.0000 2.0041 2.0053 419.7423 420.0362 0.0439 -1.0000 -1.0000 0229347 1579748550.80 151.4906 60.0032 32.0000 2.0031 2.0042 419.8973 420.1908 0.0438 -1.0000 -1.0000 0229581 1579748550.90 151.4906 60.0032 32.0000 2.0039 2.0050 419.7616 420.0549 0.0439 -1.0000 -1.0000 0229660 1579748551.00 151.4906 60.0032 32.0000 2.0044 2.0055 419.5557 419.8493 0.0439 -1.0000 -1.0000 0229722 1579748551.10 151.4906 60.0032 32.0000 2.0042 2.0053 419.6793 419.9730 0.0439 -1.0000 -1.0000 0229785 1579748551.20 151.4906 60.0032 32.0000 2.0032 2.0043 419.7755 420.0691 0.0439 -1.0000 -1.0000 0229879 1579748551.30 151.4664 60.0032 32.0000 2.0035 2.0047 419.9026 420.1964 0.0439 -1.0000 -1.0000 0229941 1579748551.40 151.4664 60.0032 32.0000 2.0044 2.0055 419.8115 420.1045 0.0438 -1.0000 -1.0000 0230004 1579748551.50 151.4664 60.0032 32.0000 2.0046 2.0058 419.6751 419.9673 0.0437 -1.0000 -1.0000 0230066 1579748551.60 151.4664 60.0032 32.0000 2.0041 2.0052 419.8590 420.1527 0.0438 -1.0000 -1.0000 0230144 1579748551.70 151.4664 60.0032 32.0000 2.0033 2.0045 419.8315 420.1240 0.0437 -1.0000 -1.0000 0230207 1579748551.80 151.4664 60.0032 32.0000 2.0037 2.0049 419.8429 420.1359 0.0438 -1.0000 -1.0000 0230269 1579748551.90 151.4489 60.0032 32.0000 2.0044 2.0056 419.6224 419.9153 0.0438 -1.0000 -1.0000 0230863 1579748552.00 151.4489 60.0032 32.0000 2.0032 2.0043 419.7102 420.0032 0.0438 -1.0000 -1.0000 0230925 1579748552.10 151.4489 60.0032 32.0000 2.0036 2.0048 419.6581 419.9514 0.0439 -1.0000 -1.0000 0230988 1579748552.20 151.4489 60.0032 32.0000 2.0029 2.0041 419.8144 420.1071 0.0437 -1.0000 -1.0000 0231050 1579748552.30 151.4489 60.0032 32.0000 2.0035 2.0047 419.7866 420.0789 0.0437 -1.0000 -1.0000 0231128 1579748552.40 151.4489 60.0032 32.0000 2.0048 2.0059 419.6013 419.8955 0.0440 -1.0000 -1.0000 0231191 1579748552.50 151.4570 60.0032 32.0000 2.0047 2.0059 419.7026 419.9958 0.0438 -1.0000 -1.0000 0231253 1579748552.60 151.4578 60.0032 32.0000 2.0042 2.0054 419.7019 419.9940 0.0436 -1.0000 -1.0000 0231331 1579748552.70 151.4578 60.0032 32.0000 2.0039 2.0050 419.8982 420.1918 0.0439 -1.0000 -1.0000 0231394 1579748552.80 151.4578 60.0032 32.0000 2.0040 2.0052 419.7976 420.0911 0.0440 -1.0000 -1.0000 0231456 1579748552.90 151.4578 60.0032 32.0000 2.0047 2.0058 419.7381 420.0323 0.0439 -1.0000 -1.0000 0231535 1579748553.00 151.4578 60.0032 32.0000 2.0041 2.0052 419.7571 420.0512 0.0440 -1.0000 -1.0000 0231597 1579748553.10 151.4578 60.0032 32.0000 2.0036 2.0047 419.9828 420.2765 0.0439 -1.0000 -1.0000 0231660 1579748553.20 151.4409 60.0032 32.0000 2.0035 2.0046 419.7336 420.0268 0.0438 -1.0000 -1.0000 0231738 1579748553.30 151.4409 60.0032 32.0000 2.0042 2.0054 419.6783 419.9718 0.0439 -1.0000 -1.0000 0231800 1579748553.40 151.4409 60.0032 32.0000 2.0037 2.0049 419.6515 419.9454 0.0440 -1.0000 -1.0000 0231972 1579748553.50 151.4409 60.0032 32.0000 2.0034 2.0046 419.8427 420.1374 0.0441 -1.0000 -1.0000 0232035 1579748553.60 151.4409 60.0032 32.0000 2.0040 2.0052 419.7948 420.0885 0.0438 -1.0000 -1.0000 0232097 1579748553.70 151.4409 60.0032 32.0000 2.0043 2.0054 419.7114 420.0042 0.0438 -1.0000 -1.0000 0232175 1579748553.80 151.4409 60.0032 32.0000 2.0046 2.0057 419.7105 420.0035 0.0438 -1.0000 -1.0000 0232238 1579748553.90 151.4409 60.0032 32.0000 2.0037 2.0049 419.8277 420.1212 0.0439 -1.0000 -1.0000 0232972 1579748554.00 151.4409 60.0032 32.0000 2.0045 2.0056 419.7128 420.0058 0.0438 -1.0000 -1.0000 0233050 1579748554.10 151.4409 60.0032 32.0000 2.0049 2.0060 419.6547 419.9473 0.0438 -1.0000 -1.0000 0233113 1579748554.20 151.4409 60.0032 32.0000 2.0044 2.0055 419.6778 419.9709 0.0438 -1.0000 -1.0000 0233175 1579748554.30 151.5194 60.0032 32.0000 2.0033 2.0045 419.8571 420.1501 0.0438 -1.0000 -1.0000 0233253 1579748554.40 151.5293 60.0032 32.0000 2.0030 2.0042 419.8071 420.1002 0.0438 -1.0000 -1.0000 0233316 1579748554.50 151.5293 60.0032 32.0000 2.0046 2.0058 419.6765 419.9702 0.0439 -1.0000 -1.0000 0233379 1579748554.60 151.5293 60.0032 32.0000 2.0043 2.0055 419.5938 419.8864 0.0437 -1.0000 -1.0000 0233441 1579748554.70 151.5293 60.0032 32.0000 2.0042 2.0053 419.6695 419.9617 0.0437 -1.0000 -1.0000 0233519 1579748554.80 151.5271 60.0032 32.0000 2.0031 2.0042 419.8460 420.1399 0.0440 -1.0000 -1.0000 0233581 1579748554.90 151.4917 60.0030 32.0000 2.0032 2.0044 419.9146 420.2081 0.0439 -1.0000 -1.0000 0233660 1579748555.00 151.4917 60.0030 32.0000 2.0045 2.0056 419.7104 420.0037 0.0439 -1.0000 -1.0000 0233707 1579748555.10 151.4917 60.0030 32.0000 2.0049 2.0061 419.6385 419.9312 0.0437 -1.0000 -1.0000 0233769 1579748555.20 151.4917 60.0030 32.0000 2.0035 2.0046 419.7422 420.0358 0.0439 -1.0000 -1.0000 0233847 1579748555.30 151.4917 60.0030 32.0000 2.0028 2.0039 419.7652 420.0591 0.0440 -1.0000 -1.0000 0233910 1579748555.40 151.5372 60.0030 32.0000 2.0039 2.0050 419.8282 420.1225 0.0440 -1.0000 -1.0000 0233988 1579748555.50 151.5372 60.0030 32.0000 2.0044 2.0056 419.6967 419.9905 0.0439 -1.0000 -1.0000 0234222 1579748555.60 151.5372 60.0030 32.0000 2.0046 2.0057 419.6065 419.9002 0.0439 -1.0000 -1.0000 0234300 1579748555.70 151.5372 60.0030 32.0000 2.0040 2.0052 419.8567 420.1504 0.0439 -1.0000 -1.0000 0234363 1579748555.80 151.5372 60.0030 32.0000 2.0033 2.0044 419.8430 420.1369 0.0439 -1.0000 -1.0000 0234425 1579748555.90 151.5372 60.0030 32.0000 2.0042 2.0053 419.8388 420.1327 0.0440 -1.0000 -1.0000 0234488 1579748556.00 151.5372 60.0030 32.0000 2.0040 2.0052 419.6896 419.9841 0.0440 -1.0000 -1.0000 0234566 1579748556.10 151.5372 60.0030 32.0000 2.0041 2.0053 419.6617 419.9554 0.0439 -1.0000 -1.0000 0234628 1579748556.20 151.5372 60.0030 32.0000 2.0038 2.0049 419.8568 420.1505 0.0440 -1.0000 -1.0000 0234691 1579748556.30 151.5372 60.0030 32.0000 2.0039 2.0050 419.9121 420.2066 0.0440 -1.0000 -1.0000 0234753 1579748556.40 151.5372 60.0030 32.0000 2.0042 2.0054 419.7868 420.0798 0.0439 -1.0000 -1.0000 0234831 1579748556.50 151.5372 60.0030 32.0000 2.0042 2.0053 419.6041 419.8984 0.0440 -1.0000 -1.0000 0235097 1579748556.60 151.5265 60.0030 32.0000 2.0038 2.0049 419.6997 419.9919 0.0437 -1.0000 -1.0000 0235175 1579748556.70 151.5265 60.0030 32.0000 2.0034 2.0046 419.7619 420.0553 0.0439 -1.0000 -1.0000 0235238 1579748556.80 151.5265 60.0030 32.0000 2.0031 2.0042 419.8297 420.1234 0.0439 -1.0000 -1.0000 0235300 1579748556.90 151.5265 60.0030 32.0000 2.0033 2.0044 419.8263 420.1200 0.0439 -1.0000 -1.0000 0235363 1579748557.00 151.5265 60.0030 32.0000 2.0048 2.0059 419.6374 419.9308 0.0439 -1.0000 -1.0000 0235613 1579748557.10 151.5173 60.0030 32.0000 2.0043 2.0055 419.5645 419.8574 0.0437 -1.0000 -1.0000 0235675 1579748557.20 151.4820 60.0030 32.0000 2.0039 2.0051 419.8379 420.1312 0.0438 -1.0000 -1.0000 0235753 1579748557.30 151.4820 60.0030 32.0000 2.0037 2.0049 419.8318 420.1246 0.0437 -1.0000 -1.0000 0235816 1579748557.40 151.4820 60.0030 32.0000 2.0034 2.0045 419.6799 419.9730 0.0439 -1.0000 -1.0000 0235879 1579748557.50 151.4820 60.0030 32.0000 2.0034 2.0046 419.5248 419.8173 0.0438 -1.0000 -1.0000 0236129 1579748557.60 151.4820 60.0030 32.0000 2.0038 2.0049 419.6826 419.9759 0.0439 -1.0000 -1.0000 0236191 1579748557.70 151.4820 60.0030 32.0000 2.0040 2.0051 419.8427 420.1369 0.0439 -1.0000 -1.0000 0236253 1579748557.80 151.4396 60.0030 32.0000 2.0042 2.0053 419.8246 420.1186 0.0439 -1.0000 -1.0000 0236316 1579748557.90 151.4396 60.0030 32.0000 2.0046 2.0058 419.7003 419.9938 0.0439 -1.0000 -1.0000 0236378 1579748558.00 151.4396 60.0030 32.0000 2.0044 2.0055 419.5910 419.8854 0.0441 -1.0000 -1.0000 0236613 1579748558.10 151.4396 60.0030 32.0000 2.0043 2.0054 419.7106 420.0051 0.0439 -1.0000 -1.0000 0236675 1579748558.20 151.4396 60.0030 32.0000 2.0042 2.0054 419.8954 420.1884 0.0438 -1.0000 -1.0000 0236738 1579748558.30 151.5018 60.0030 32.0000 2.0047 2.0059 419.7481 420.0414 0.0438 -1.0000 -1.0000 0236816 1579748558.40 151.5056 60.0030 32.0000 2.0047 2.0059 419.5964 419.8888 0.0437 -1.0000 -1.0000 0236878 1579748558.50 151.5056 60.0030 32.0000 2.0045 2.0056 419.6182 419.9109 0.0439 -1.0000 -1.0000 0237113 1579748558.60 151.5056 60.0030 32.0000 2.0033 2.0045 419.7739 420.0680 0.0440 -1.0000 -1.0000 0237175 1579748558.70 151.5056 60.0030 32.0000 2.0028 2.0040 419.8344 420.1293 0.0440 -1.0000 -1.0000 0237238 1579748558.80 151.5088 60.0030 32.0000 2.0037 2.0048 419.7858 420.0793 0.0439 -1.0000 -1.0000 0237300 1579748558.90 151.5504 60.0030 32.0000 2.0037 2.0048 419.6792 419.9730 0.0439 -1.0000 -1.0000 0237394 1579748559.00 151.5504 60.0030 32.0000 2.0042 2.0054 419.6083 419.9019 0.0439 -1.0000 -1.0000 0237441 1579748559.10 151.5504 60.0030 32.0000 2.0038 2.0049 419.8324 420.1257 0.0438 -1.0000 -1.0000 0237581 1579748559.20 151.5504 60.0030 32.0000 2.0031 2.0043 419.8247 420.1182 0.0439 -1.0000 -1.0000 0237644 1579748559.30 151.5504 60.0030 32.0000 2.0043 2.0054 419.8249 420.1184 0.0438 -1.0000 -1.0000 0237707 1579748559.40 151.4800 60.0030 32.0000 2.0040 2.0052 419.7399 420.0329 0.0438 -1.0000 -1.0000 0237785 1579748559.50 151.4800 60.0030 32.0000 2.0037 2.0048 419.7901 420.0842 0.0440 -1.0000 -1.0000 0237847 1579748559.60 151.4800 60.0030 32.0000 2.0040 2.0052 419.8867 420.1793 0.0438 -1.0000 -1.0000 0238019 1579748559.70 151.4800 60.0030 32.0000 2.0039 2.0051 419.8600 420.1548 0.0441 -1.0000 -1.0000 0238097 1579748559.80 151.4800 60.0030 32.0000 2.0041 2.0053 419.7058 419.9995 0.0439 -1.0000 -1.0000 0238160 1579748559.90 151.4416 60.0026 32.0000 2.0038 2.0050 419.7047 419.9989 0.0440 -1.0000 -1.0000 0238222 1579748560.00 151.4212 60.0024 32.0000 2.0035 2.0047 419.5880 419.8823 0.0440 -1.0000 -1.0000 0238285 1579748560.10 151.4212 60.0024 32.0000 2.0029 2.0041 419.6795 419.9734 0.0439 -1.0000 -1.0000 0238519 1579748560.20 151.4212 60.0024 32.0000 2.0037 2.0048 419.9221 420.2149 0.0437 -1.0000 -1.0000 0238581 1579748560.30 151.4212 60.0024 32.0000 2.0047 2.0059 419.8054 420.0988 0.0439 -1.0000 -1.0000 0238660 1579748560.40 151.4212 60.0024 32.0000 2.0045 2.0056 419.6872 419.9816 0.0440 -1.0000 -1.0000 0238722 1579748560.50 151.4212 60.0024 32.0000 2.0046 2.0058 419.7523 420.0459 0.0439 -1.0000 -1.0000 0238785 1579748560.60 151.5756 60.0024 32.0000 2.0037 2.0048 419.9216 420.2157 0.0440 -1.0000 -1.0000 0238972 1579748560.70 151.5843 60.0024 32.0000 2.0046 2.0057 419.7961 420.0916 0.0442 -1.0000 -1.0000 0239035 1579748560.80 151.5843 60.0024 32.0000 2.0047 2.0059 419.6277 419.9208 0.0439 -1.0000 -1.0000 0239097 1579748560.90 151.5843 60.0024 32.0000 2.0031 2.0042 419.7181 420.0122 0.0439 -1.0000 -1.0000 0239175 1579748561.00 151.5843 60.0024 32.0000 2.0036 2.0048 419.8890 420.1829 0.0439 -1.0000 -1.0000 0239238 1579748561.10 151.5586 60.0024 32.0000 2.0039 2.0050 419.9002 420.1950 0.0440 -1.0000 -1.0000 0240004 1579748561.20 151.4922 60.0024 32.0000 2.0048 2.0059 419.6590 419.9524 0.0439 -1.0000 -1.0000 0240081 1579748561.30 151.4922 60.0024 32.0000 2.0035 2.0047 419.6484 419.9433 0.0441 -1.0000 -1.0000 0240144 1579748561.40 151.4922 60.0024 32.0000 2.0035 2.0046 419.7580 420.0513 0.0439 -1.0000 -1.0000 0240222 1579748561.50 151.4922 60.0024 32.0000 2.0033 2.0044 419.8439 420.1377 0.0439 -1.0000 -1.0000 0240285 1579748561.60 151.4922 60.0024 32.0000 2.0037 2.0048 419.9340 420.2276 0.0439 -1.0000 -1.0000 0240347 1579748561.70 151.4051 60.0024 32.0000 2.0044 2.0056 419.6061 419.9003 0.0440 -1.0000 -1.0000 0240425 1579748561.80 151.4051 60.0024 32.0000 2.0041 2.0052 419.7743 420.0683 0.0440 -1.0000 -1.0000 0240488 1579748561.90 151.4051 60.0024 32.0000 2.0026 2.0038 419.8500 420.1445 0.0440 -1.0000 -1.0000 0240550 1579748562.00 151.4051 60.0024 32.0000 2.0034 2.0046 419.8131 420.1069 0.0439 -1.0000 -1.0000 0240613 1579748562.10 151.4051 60.0024 32.0000 2.0037 2.0049 419.7017 419.9953 0.0439 -1.0000 -1.0000 0240675 1579748562.20 151.5322 60.0024 32.0000 2.0052 2.0064 419.6007 419.8936 0.0438 -1.0000 -1.0000 0240738 1579748562.30 151.5322 60.0024 32.0000 2.0039 2.0051 419.6072 419.9010 0.0439 -1.0000 -1.0000 0240816 1579748562.40 151.5322 60.0024 32.0000 2.0036 2.0048 419.8400 420.1343 0.0440 -1.0000 -1.0000 0240878 1579748562.50 151.5322 60.0024 32.0000 2.0039 2.0051 419.8773 420.1712 0.0439 -1.0000 -1.0000 0240941 1579748562.60 151.5322 60.0024 32.0000 2.0051 2.0063 419.7703 420.0646 0.0440 -1.0000 -1.0000 0241019 1579748562.70 151.5322 60.0024 32.0000 2.0046 2.0057 419.6659 419.9603 0.0440 -1.0000 -1.0000 0241081 1579748562.80 151.5023 60.0024 32.0000 2.0044 2.0055 419.8041 420.0982 0.0439 -1.0000 -1.0000 0241144 1579748562.90 151.5023 60.0024 32.0000 2.0038 2.0050 419.8414 420.1352 0.0439 -1.0000 -1.0000 0241206 1579748563.00 151.5023 60.0024 32.0000 2.0038 2.0050 419.6405 419.9348 0.0440 -1.0000 -1.0000 0241269 1579748563.10 151.5023 60.0024 32.0000 2.0040 2.0052 419.5582 419.8509 0.0437 -1.0000 -1.0000 0241331 1579748563.20 151.5023 60.0024 32.0000 2.0032 2.0044 419.7676 420.0629 0.0441 -1.0000 -1.0000 0241410 1579748563.30 151.4326 60.0024 32.0000 2.0032 2.0044 419.8506 420.1445 0.0439 -1.0000 -1.0000 0241472 1579748563.40 151.4124 60.0024 32.0000 2.0039 2.0051 419.7411 420.0351 0.0440 -1.0000 -1.0000 0241566 1579748563.50 151.4124 60.0024 32.0000 2.0038 2.0049 419.6725 419.9657 0.0439 -1.0000 -1.0000 0241628 1579748563.60 151.4124 60.0024 32.0000 2.0041 2.0052 419.6199 419.9139 0.0439 -1.0000 -1.0000 0241675 1579748563.70 151.4124 60.0024 32.0000 2.0034 2.0046 419.6970 419.9903 0.0438 -1.0000 -1.0000 0242253 1579748563.80 151.4124 60.0024 32.0000 2.0026 2.0038 419.8170 420.1110 0.0440 -1.0000 -1.0000 0242316 1579748563.90 151.3906 60.0024 32.0000 2.0028 2.0039 419.8030 420.0972 0.0439 -1.0000 -1.0000 0242378 1579748564.00 151.3906 60.0024 32.0000 2.0043 2.0054 419.6559 419.9496 0.0439 -1.0000 -1.0000 0242441 1579748564.10 151.3906 60.0024 32.0000 2.0039 2.0051 419.6194 419.9128 0.0439 -1.0000 -1.0000 0242503 1579748564.20 151.3906 60.0024 32.0000 2.0037 2.0048 419.6952 419.9885 0.0438 -1.0000 -1.0000 0242566 1579748564.30 151.3906 60.0024 32.0000 2.0035 2.0047 419.8214 420.1154 0.0440 -1.0000 -1.0000 0242644 1579748564.40 151.4690 60.0024 32.0000 2.0044 2.0056 419.8128 420.1084 0.0441 -1.0000 -1.0000 0242706 1579748564.50 151.4690 60.0024 32.0000 2.0044 2.0056 419.6508 419.9442 0.0438 -1.0000 -1.0000 0242769 1579748564.60 151.4690 60.0024 32.0000 2.0046 2.0058 419.5584 419.8519 0.0439 -1.0000 -1.0000 0242847 1579748564.70 151.4690 60.0024 32.0000 2.0037 2.0048 419.7943 420.0879 0.0439 -1.0000 -1.0000 0243488 1579748564.80 151.4690 60.0024 32.0000 2.0038 2.0049 419.9218 420.2157 0.0439 -1.0000 -1.0000 0243550 1579748564.90 151.4534 60.0024 32.0000 2.0038 2.0050 419.8023 420.0960 0.0439 -1.0000 -1.0000 0243628 1579748565.00 151.4361 60.0024 32.0000 2.0038 2.0049 419.6620 419.9560 0.0439 -1.0000 -1.0000 0243691 1579748565.10 151.4361 60.0024 32.0000 2.0025 2.0036 419.6706 419.9644 0.0440 -1.0000 -1.0000 0243753 1579748565.20 151.4361 60.0024 32.0000 2.0029 2.0040 419.7939 420.0881 0.0440 -1.0000 -1.0000 0243816 1579748565.30 151.4361 60.0024 32.0000 2.0021 2.0032 419.7924 420.0866 0.0440 -1.0000 -1.0000 0243894 1579748565.40 151.4361 60.0024 32.0000 2.0040 2.0052 419.6399 419.9337 0.0439 -1.0000 -1.0000 0243956 1579748565.50 151.4399 60.0024 32.0000 2.0033 2.0045 419.6049 419.8990 0.0440 -1.0000 -1.0000 0244019 1579748565.60 151.4399 60.0024 32.0000 2.0033 2.0044 419.6439 419.9371 0.0438 -1.0000 -1.0000 0244081 1579748565.70 151.4399 60.0024 32.0000 2.0035 2.0047 419.7455 420.0390 0.0439 -1.0000 -1.0000 0244160 1579748565.80 151.4399 60.0024 32.0000 2.0036 2.0048 419.9766 420.2721 0.0441 -1.0000 -1.0000 0244222 1579748565.90 151.4399 60.0024 32.0000 2.0034 2.0046 419.6984 419.9921 0.0439 -1.0000 -1.0000 0244285 1579748566.00 151.5021 60.0024 32.0000 2.0038 2.0049 419.5736 419.8672 0.0439 -1.0000 -1.0000 0244363 1579748566.10 151.5021 60.0024 32.0000 2.0042 2.0053 419.7233 420.0161 0.0438 -1.0000 -1.0000 0244425 1579748566.20 151.5021 60.0024 32.0000 2.0033 2.0045 419.7901 420.0839 0.0440 -1.0000 -1.0000 0244488 1579748566.30 151.5021 60.0024 32.0000 2.0042 2.0054 419.6319 419.9260 0.0440 -1.0000 -1.0000 0244597 1579748566.40 151.5021 60.0024 32.0000 2.0052 2.0063 419.6227 419.9169 0.0440 -1.0000 -1.0000 0244660 1579748566.50 151.5021 60.0024 32.0000 2.0037 2.0048 419.7729 420.0665 0.0439 -1.0000 -1.0000 0244722 1579748566.60 151.5021 60.0024 32.0000 2.0034 2.0046 419.8330 420.1266 0.0439 -1.0000 -1.0000 0244785 1579748566.70 151.5435 60.0024 32.0000 2.0036 2.0048 419.8127 420.1066 0.0439 -1.0000 -1.0000 0244847 1579748566.80 151.5435 60.0024 32.0000 2.0041 2.0053 419.6032 419.8968 0.0439 -1.0000 -1.0000 0245128 1579748566.90 151.5435 60.0024 32.0000 2.0045 2.0056 419.5792 419.8722 0.0438 -1.0000 -1.0000 0245206 1579748567.00 151.5435 60.0024 32.0000 2.0035 2.0047 419.5984 419.8923 0.0440 -1.0000 -1.0000 0245269 1579748567.10 151.5435 60.0024 32.0000 2.0035 2.0046 419.7244 420.0183 0.0439 -1.0000 -1.0000 0245331 1579748567.20 151.5398 60.0024 32.0000 2.0038 2.0050 419.7867 420.0806 0.0440 -1.0000 -1.0000 0245410 1579748567.30 151.5398 60.0024 32.0000 2.0036 2.0048 419.6700 419.9643 0.0440 -1.0000 -1.0000 0245597 1579748567.40 151.5398 60.0024 32.0000 2.0033 2.0045 419.7541 420.0483 0.0439 -1.0000 -1.0000 0245660 1579748567.50 151.5398 60.0024 32.0000 2.0030 2.0042 419.7393 420.0336 0.0441 -1.0000 -1.0000 0245722 1579748567.60 151.5398 60.0024 32.0000 2.0033 2.0045 419.8163 420.1115 0.0441 -1.0000 -1.0000 0245785 1579748567.70 151.4938 60.0024 32.0000 2.0038 2.0050 419.7232 420.0175 0.0439 -1.0000 -1.0000 0245863 1579748567.80 151.4186 60.0024 32.0000 2.0044 2.0056 419.6608 419.9546 0.0440 -1.0000 -1.0000 0246097 1579748567.90 151.4186 60.0024 32.0000 2.0043 2.0054 419.6686 419.9607 0.0437 -1.0000 -1.0000 0246160 1579748568.00 151.4186 60.0024 32.0000 2.0026 2.0037 419.7078 420.0018 0.0440 -1.0000 -1.0000 0246238 1579748568.10 151.4186 60.0024 32.0000 2.0028 2.0040 419.8433 420.1366 0.0438 -1.0000 -1.0000 0246300 1579748568.20 151.4186 60.0024 32.0000 2.0036 2.0048 419.8380 420.1320 0.0439 -1.0000 -1.0000 0246363 1579748568.30 151.4689 60.0024 32.0000 2.0042 2.0054 419.7431 420.0360 0.0438 -1.0000 -1.0000 0246863 1579748568.40 151.4689 60.0024 32.0000 2.0042 2.0053 419.7307 420.0238 0.0438 -1.0000 -1.0000 0246925 1579748568.50 151.4689 60.0024 32.0000 2.0037 2.0049 419.9127 420.2072 0.0440 -1.0000 -1.0000 0246988 1579748568.60 151.4689 60.0024 32.0000 2.0031 2.0043 419.8334 420.1274 0.0440 -1.0000 -1.0000 0247050 1579748568.70 151.4689 60.0024 32.0000 2.0044 2.0055 419.7121 420.0056 0.0438 -1.0000 -1.0000 0247113 1579748568.80 151.6266 60.0024 32.0000 2.0049 2.0061 419.6320 419.9257 0.0439 -1.0000 -1.0000 0247238 1579748568.90 151.6292 60.0024 32.0000 2.0048 2.0060 419.6598 419.9533 0.0439 -1.0000 -1.0000 0247300 1579748569.00 151.6292 60.0024 32.0000 2.0046 2.0057 419.7298 420.0240 0.0440 -1.0000 -1.0000 0247363 1579748569.10 151.6292 60.0024 32.0000 2.0042 2.0054 419.9342 420.2284 0.0439 -1.0000 -1.0000 0247425 1579748569.20 151.6292 60.0024 32.0000 2.0041 2.0053 419.8079 420.1015 0.0439 -1.0000 -1.0000 0247504 1579748569.30 151.6094 60.0024 32.0000 2.0042 2.0053 419.6677 419.9622 0.0440 -1.0000 -1.0000 0247722 1579748569.40 151.5252 60.0024 32.0000 2.0047 2.0059 419.6640 419.9579 0.0439 -1.0000 -1.0000 0247800 1579748569.50 151.5252 60.0024 32.0000 2.0042 2.0053 419.8602 420.1542 0.0440 -1.0000 -1.0000 0247863 1579748569.60 151.5252 60.0024 32.0000 2.0034 2.0046 419.9087 420.2029 0.0440 -1.0000 -1.0000 0247925 1579748569.70 151.5252 60.0024 32.0000 2.0044 2.0056 419.6939 419.9870 0.0439 -1.0000 -1.0000 0248004 1579748569.80 151.5252 60.0024 32.0000 2.0042 2.0054 419.7162 420.0107 0.0440 -1.0000 -1.0000 0248081 1579748569.90 151.4532 60.0028 32.0000 2.0036 2.0048 419.7954 420.0898 0.0440 -1.0000 -1.0000 0248144 1579748570.00 151.4532 60.0028 32.0000 2.0035 2.0047 419.8418 420.1359 0.0439 -1.0000 -1.0000 0248207 1579748570.10 151.4532 60.0028 32.0000 2.0042 2.0054 419.8375 420.1315 0.0440 -1.0000 -1.0000 0248269 1579748570.20 151.4532 60.0028 32.0000 2.0043 2.0055 419.7593 420.0535 0.0440 -1.0000 -1.0000 0248331 1579748570.30 151.4532 60.0028 32.0000 2.0047 2.0058 419.7274 420.0214 0.0439 -1.0000 -1.0000 0248410 1579748570.40 151.4532 60.0028 32.0000 2.0039 2.0050 419.8286 420.1222 0.0439 -1.0000 -1.0000 0248878 1579748570.50 151.4605 60.0028 32.0000 2.0040 2.0051 419.9291 420.2227 0.0438 -1.0000 -1.0000 0248941 1579748570.60 151.5021 60.0028 32.0000 2.0033 2.0045 419.8886 420.1825 0.0439 -1.0000 -1.0000 0249003 1579748570.70 151.5021 60.0028 32.0000 2.0045 2.0056 419.6413 419.9346 0.0439 -1.0000 -1.0000 0249066 1579748570.80 151.5021 60.0028 32.0000 2.0044 2.0055 419.6937 419.9884 0.0441 -1.0000 -1.0000 0249128 1579748570.90 151.5021 60.0028 32.0000 2.0034 2.0046 419.8405 420.1344 0.0439 -1.0000 -1.0000 0249347 1579748571.00 151.5021 60.0028 32.0000 2.0043 2.0054 419.8674 420.1605 0.0438 -1.0000 -1.0000 0249410 1579748571.10 151.5688 60.0028 32.0000 2.0043 2.0055 419.6232 419.9163 0.0438 -1.0000 -1.0000 0249472 1579748571.20 151.5688 60.0028 32.0000 2.0042 2.0053 419.6149 419.9084 0.0439 -1.0000 -1.0000 0249566 1579748571.30 151.5688 60.0028 32.0000 2.0043 2.0055 419.5671 419.8597 0.0437 -1.0000 -1.0000 0249628 1579748571.40 151.5688 60.0028 32.0000 2.0034 2.0045 419.8238 420.1164 0.0438 -1.0000 -1.0000 0249863 1579748571.50 151.5688 60.0028 32.0000 2.0040 2.0051 419.8769 420.1708 0.0439 -1.0000 -1.0000 0249925 1579748571.60 151.4897 60.0028 32.0000 2.0029 2.0041 419.7271 420.0214 0.0440 -1.0000 -1.0000 0249988 1579748571.70 151.4580 60.0028 32.0000 2.0039 2.0051 419.5787 419.8730 0.0440 -1.0000 -1.0000 0250066 1579748571.80 151.4580 60.0028 32.0000 2.0035 2.0047 419.8942 420.1878 0.0439 -1.0000 -1.0000 0250128 1579748571.90 151.4580 60.0028 32.0000 2.0031 2.0042 419.7803 420.0739 0.0439 -1.0000 -1.0000 0250378 1579748572.00 151.4580 60.0028 32.0000 2.0031 2.0043 419.7602 420.0546 0.0440 -1.0000 -1.0000 0250456 1579748572.10 151.4572 60.0028 32.0000 2.0041 2.0053 419.6990 419.9938 0.0440 -1.0000 -1.0000 0250519 1579748572.20 151.4282 60.0028 32.0000 2.0040 2.0051 419.6707 419.9643 0.0439 -1.0000 -1.0000 0250581 1579748572.30 151.4282 60.0028 32.0000 2.0038 2.0049 419.7802 420.0742 0.0440 -1.0000 -1.0000 0250660 1579748572.40 151.4282 60.0028 32.0000 2.0035 2.0047 419.8006 420.0955 0.0440 -1.0000 -1.0000 0250722 1579748572.50 151.4282 60.0028 32.0000 2.0037 2.0048 419.6332 419.9273 0.0440 -1.0000 -1.0000 0250847 1579748572.60 151.4282 60.0028 32.0000 2.0043 2.0054 419.6278 419.9216 0.0439 -1.0000 -1.0000 0250910 1579748572.70 151.4282 60.0028 32.0000 2.0039 2.0051 419.6573 419.9504 0.0438 -1.0000 -1.0000 0250972 1579748572.80 151.5474 60.0028 32.0000 2.0028 2.0039 419.7700 420.0629 0.0438 -1.0000 -1.0000 0251035 1579748572.90 151.5474 60.0028 32.0000 2.0037 2.0049 419.8361 420.1304 0.0440 -1.0000 -1.0000 0251113 1579748573.00 151.5474 60.0028 32.0000 2.0045 2.0057 419.6246 419.9179 0.0439 -1.0000 -1.0000 0251331 1579748573.10 151.5474 60.0028 32.0000 2.0040 2.0051 419.6279 419.9211 0.0438 -1.0000 -1.0000 0251394 1579748573.20 151.5474 60.0028 32.0000 2.0038 2.0050 419.6548 419.9492 0.0440 -1.0000 -1.0000 0251472 1579748573.30 151.5715 60.0028 32.0000 2.0035 2.0047 419.8066 420.1005 0.0439 -1.0000 -1.0000 0251535 1579748573.40 151.5828 60.0028 32.0000 2.0031 2.0043 419.8089 420.1030 0.0440 -1.0000 -1.0000 0251613 1579748573.50 151.5828 60.0028 32.0000 2.0039 2.0051 419.7562 420.0511 0.0440 -1.0000 -1.0000 0252097 1579748573.60 151.5828 60.0028 32.0000 2.0047 2.0059 419.6023 419.8963 0.0440 -1.0000 -1.0000 0252160 1579748573.70 151.5828 60.0028 32.0000 2.0035 2.0047 419.5804 419.8739 0.0438 -1.0000 -1.0000 0252222 1579748573.80 151.5828 60.0028 32.0000 2.0034 2.0046 419.8045 420.0978 0.0439 -1.0000 -1.0000 0252285 1579748573.90 151.4339 60.0028 32.0000 2.0030 2.0041 419.8206 420.1143 0.0439 -1.0000 -1.0000 0252347 1579748574.00 151.4339 60.0028 32.0000 2.0038 2.0049 419.6822 419.9761 0.0439 -1.0000 -1.0000 0252488 1579748574.10 151.4339 60.0028 32.0000 2.0040 2.0051 419.6224 419.9149 0.0437 -1.0000 -1.0000 0252550 1579748574.20 151.4339 60.0028 32.0000 2.0028 2.0040 419.8230 420.1157 0.0439 -1.0000 -1.0000 0252613 1579748574.30 151.4339 60.0028 32.0000 2.0032 2.0044 419.8583 420.1526 0.0439 -1.0000 -1.0000 0252691 1579748574.40 151.4480 60.0028 32.0000 2.0045 2.0057 419.7700 420.0645 0.0440 -1.0000 -1.0000 0252753 1579748574.50 151.4480 60.0028 32.0000 2.0046 2.0058 419.6411 419.9346 0.0439 -1.0000 -1.0000 0253081 1579748574.60 151.4480 60.0028 32.0000 2.0044 2.0056 419.6042 419.8982 0.0439 -1.0000 -1.0000 0253160 1579748574.70 151.4480 60.0028 32.0000 2.0035 2.0046 419.7479 420.0405 0.0438 -1.0000 -1.0000 0253222 1579748574.80 151.4480 60.0028 32.0000 2.0036 2.0047 419.8280 420.1214 0.0438 -1.0000 -1.0000 0253285 1579748574.90 151.4570 60.0031 32.0000 2.0038 2.0049 419.5859 419.8790 0.0438 -1.0000 -1.0000 0253347 1579748575.00 151.4655 60.0033 32.0000 2.0041 2.0052 419.6995 419.9934 0.0439 -1.0000 -1.0000 0253581 1579748575.10 151.4655 60.0033 32.0000 2.0045 2.0057 419.7262 420.0199 0.0439 -1.0000 -1.0000 0253644 1579748575.20 151.4655 60.0033 32.0000 2.0034 2.0045 419.8427 420.1360 0.0438 -1.0000 -1.0000 0253722 1579748575.30 151.4655 60.0033 32.0000 2.0033 2.0045 419.7246 420.0190 0.0440 -1.0000 -1.0000 0253785 1579748575.40 151.4655 60.0033 32.0000 2.0037 2.0049 419.6902 419.9835 0.0439 -1.0000 -1.0000 0253847 1579748575.50 151.4845 60.0033 32.0000 2.0036 2.0048 419.6735 419.9668 0.0438 -1.0000 -1.0000 0253910 1579748575.60 151.4845 60.0033 32.0000 2.0030 2.0041 419.7227 420.0162 0.0439 -1.0000 -1.0000 0253972 1579748575.70 151.4845 60.0033 32.0000 2.0023 2.0034 419.8316 420.1255 0.0440 -1.0000 -1.0000 0254081 1579748575.80 151.4845 60.0033 32.0000 2.0029 2.0041 419.7657 420.0592 0.0438 -1.0000 -1.0000 0254144 1579748575.90 151.4845 60.0033 32.0000 2.0038 2.0049 419.6043 419.8977 0.0439 -1.0000 -1.0000 0254207 1579748576.00 151.4845 60.0033 32.0000 2.0040 2.0051 419.5837 419.8776 0.0439 -1.0000 -1.0000 0254269 1579748576.10 151.4845 60.0033 32.0000 2.0038 2.0050 419.7110 420.0041 0.0438 -1.0000 -1.0000 0254347 1579748576.20 151.4047 60.0033 32.0000 2.0034 2.0046 419.8295 420.1223 0.0438 -1.0000 -1.0000 0254410 1579748576.30 151.4047 60.0033 32.0000 2.0043 2.0054 419.6035 419.8971 0.0439 -1.0000 -1.0000 0254488 1579748576.40 151.4047 60.0033 32.0000 2.0040 2.0052 419.6851 419.9792 0.0440 -1.0000 -1.0000 0254550 1579748576.50 151.4047 60.0033 32.0000 2.0032 2.0044 419.6802 419.9731 0.0439 -1.0000 -1.0000 0254613 1579748576.60 151.4047 60.0033 32.0000 2.0029 2.0040 419.7730 420.0678 0.0441 -1.0000 -1.0000 0254894 1579748576.70 151.5137 60.0033 32.0000 2.0039 2.0050 419.8065 420.1001 0.0438 -1.0000 -1.0000 0254956 1579748576.80 151.5394 60.0033 32.0000 2.0047 2.0058 419.5880 419.8814 0.0439 -1.0000 -1.0000 0255019 1579748576.90 151.5394 60.0033 32.0000 2.0048 2.0060 419.5969 419.8910 0.0439 -1.0000 -1.0000 0255097 1579748577.00 151.5394 60.0033 32.0000 2.0041 2.0053 419.7647 420.0590 0.0440 -1.0000 -1.0000 0255160 1579748577.10 151.5394 60.0033 32.0000 2.0038 2.0049 419.9028 420.1972 0.0440 -1.0000 -1.0000 0255707 1579748577.20 151.5394 60.0033 32.0000 2.0036 2.0048 419.8427 420.1370 0.0439 -1.0000 -1.0000 0255785 1579748577.30 151.5347 60.0033 32.0000 2.0040 2.0052 419.6601 419.9524 0.0437 -1.0000 -1.0000 0255847 1579748577.40 151.5347 60.0033 32.0000 2.0030 2.0042 419.7014 419.9944 0.0438 -1.0000 -1.0000 0255910 1579748577.50 151.5347 60.0033 32.0000 2.0038 2.0050 419.7954 420.0890 0.0439 -1.0000 -1.0000 0255972 1579748577.60 151.5347 60.0033 32.0000 2.0034 2.0045 419.8811 420.1742 0.0437 -1.0000 -1.0000 0256035 1579748577.70 151.5347 60.0033 32.0000 2.0039 2.0051 419.7951 420.0883 0.0439 -1.0000 -1.0000 0256113 1579748577.80 151.5347 60.0033 32.0000 2.0035 2.0046 419.6074 419.9011 0.0438 -1.0000 -1.0000 0256175 1579748577.90 151.4691 60.0033 32.0000 2.0044 2.0056 419.5494 419.8423 0.0438 -1.0000 -1.0000 0256238 1579748578.00 151.4691 60.0033 32.0000 2.0043 2.0054 419.5929 419.8863 0.0439 -1.0000 -1.0000 0256316 1579748578.10 151.4691 60.0033 32.0000 2.0025 2.0036 419.7900 420.0835 0.0439 -1.0000 -1.0000 0256675 1579748578.20 151.4691 60.0033 32.0000 2.0031 2.0042 419.8595 420.1536 0.0440 -1.0000 -1.0000 0256738 1579748578.30 151.4691 60.0033 32.0000 2.0041 2.0052 419.6731 419.9671 0.0439 -1.0000 -1.0000 0256816 1579748578.40 151.3936 60.0033 32.0000 2.0033 2.0045 419.5389 419.8324 0.0439 -1.0000 -1.0000 0256878 1579748578.50 151.3936 60.0033 32.0000 2.0035 2.0046 419.7238 420.0177 0.0440 -1.0000 -1.0000 0256941 1579748578.60 151.3936 60.0033 32.0000 2.0029 2.0041 419.8243 420.1186 0.0440 -1.0000 -1.0000 0257019 1579748578.70 151.3936 60.0033 32.0000 2.0041 2.0052 419.8357 420.1298 0.0439 -1.0000 -1.0000 0257097 1579748578.80 151.3936 60.0033 32.0000 2.0046 2.0058 419.7403 420.0335 0.0439 -1.0000 -1.0000 0257160 1579748578.90 151.4359 60.0033 32.0000 2.0051 2.0063 419.6794 419.9735 0.0440 -1.0000 -1.0000 0257222 1579748579.00 151.4781 60.0033 32.0000 2.0042 2.0054 419.8115 420.1058 0.0440 -1.0000 -1.0000 0257285 1579748579.10 151.4781 60.0033 32.0000 2.0035 2.0047 419.7763 420.0701 0.0439 -1.0000 -1.0000 0257363 1579748579.20 151.4781 60.0033 32.0000 2.0038 2.0050 419.8394 420.1328 0.0438 -1.0000 -1.0000 0257644 1579748579.30 151.4781 60.0033 32.0000 2.0049 2.0060 419.6209 419.9138 0.0438 -1.0000 -1.0000 0257707 1579748579.40 151.4781 60.0033 32.0000 2.0050 2.0061 419.6286 419.9220 0.0439 -1.0000 -1.0000 0257785 1579748579.50 151.5476 60.0033 32.0000 2.0052 2.0063 419.6834 419.9770 0.0439 -1.0000 -1.0000 0257847 1579748579.60 151.5476 60.0033 32.0000 2.0042 2.0053 419.8025 420.0959 0.0438 -1.0000 -1.0000 0257910 1579748579.70 151.5476 60.0033 32.0000 2.0047 2.0059 419.7160 420.0096 0.0439 -1.0000 -1.0000 0258081 1579748579.80 151.5476 60.0033 32.0000 2.0041 2.0053 419.5397 419.8331 0.0439 -1.0000 -1.0000 0258144 1579748579.90 151.5476 60.0033 32.0000 2.0039 2.0050 419.6807 419.9738 0.0437 -1.0000 -1.0000 0258207 1579748580.00 151.4489 60.0034 32.0000 2.0031 2.0043 419.7801 420.0741 0.0440 -1.0000 -1.0000 0258285 1579748580.10 151.4312 60.0035 32.0000 2.0033 2.0044 419.7772 420.0706 0.0438 -1.0000 -1.0000 0258347 1579748580.20 151.4312 60.0035 32.0000 2.0038 2.0049 419.7315 420.0256 0.0441 -1.0000 -1.0000 0258769 1579748580.30 151.4312 60.0035 32.0000 2.0037 2.0048 419.5877 419.8814 0.0439 -1.0000 -1.0000 0258847 1579748580.40 151.4312 60.0035 32.0000 2.0046 2.0057 419.6579 419.9515 0.0439 -1.0000 -1.0000 0258910 1579748580.50 151.4312 60.0035 32.0000 2.0035 2.0046 419.7411 420.0351 0.0439 -1.0000 -1.0000 0258972 1579748580.60 151.4312 60.0035 32.0000 2.0037 2.0048 419.8143 420.1071 0.0437 -1.0000 -1.0000 0259050 1579748580.70 151.4590 60.0035 32.0000 2.0038 2.0050 419.7392 420.0322 0.0439 -1.0000 -1.0000 0259238 1579748580.80 151.4590 60.0035 32.0000 2.0038 2.0050 419.6198 419.9143 0.0441 -1.0000 -1.0000 0259300 1579748580.90 151.4590 60.0035 32.0000 2.0039 2.0050 419.7977 420.0916 0.0439 -1.0000 -1.0000 0259378 1579748581.00 151.4590 60.0035 32.0000 2.0041 2.0052 419.8065 420.0998 0.0439 -1.0000 -1.0000 0259441 1579748581.10 151.4590 60.0035 32.0000 2.0042 2.0054 419.6581 419.9519 0.0439 -1.0000 -1.0000 0259504 1579748581.20 151.5675 60.0035 32.0000 2.0034 2.0046 419.6715 419.9650 0.0438 -1.0000 -1.0000 0259753 1579748581.30 151.5752 60.0035 32.0000 2.0035 2.0046 419.8666 420.1604 0.0440 -1.0000 -1.0000 0259816 1579748581.40 151.5752 60.0035 32.0000 2.0036 2.0047 419.8349 420.1293 0.0439 -1.0000 -1.0000 0259878 1579748581.50 151.5752 60.0035 32.0000 2.0049 2.0060 419.6451 419.9386 0.0439 -1.0000 -1.0000 0259941 1579748581.60 151.5752 60.0035 32.0000 2.0045 2.0056 419.6492 419.9423 0.0439 -1.0000 -1.0000 0300004 1579748581.70 151.5752 60.0035 32.0000 2.0034 2.0046 419.7764 420.0707 0.0439 -1.0000 -1.0000 0300081 1579748581.80 151.5264 60.0035 32.0000 2.0037 2.0048 419.8356 420.1294 0.0439 -1.0000 -1.0000 0300144 1579748581.90 151.5264 60.0035 32.0000 2.0033 2.0045 419.5747 419.8682 0.0439 -1.0000 -1.0000 0300206 1579748582.00 151.5264 60.0035 32.0000 2.0044 2.0055 419.5407 419.8346 0.0440 -1.0000 -1.0000 0300285 1579748582.10 151.5264 60.0035 32.0000 2.0041 2.0053 419.7011 419.9945 0.0438 -1.0000 -1.0000 0300347 1579748582.20 151.5264 60.0035 32.0000 2.0037 2.0049 419.8322 420.1260 0.0439 -1.0000 -1.0000 0300410 1579748582.30 151.4120 60.0035 32.0000 2.0029 2.0040 419.8043 420.0980 0.0440 -1.0000 -1.0000 0300597 1579748582.40 151.4038 60.0035 32.0000 2.0044 2.0056 419.6909 419.9841 0.0438 -1.0000 -1.0000 0300644 1579748582.50 151.4038 60.0035 32.0000 2.0042 2.0053 419.6266 419.9201 0.0439 -1.0000 -1.0000 0300738 1579748582.60 151.4038 60.0035 32.0000 2.0040 2.0051 419.6902 419.9836 0.0438 -1.0000 -1.0000 0300816 1579748582.70 151.4038 60.0035 32.0000 2.0041 2.0052 419.8155 420.1087 0.0438 -1.0000 -1.0000 0300878 1579748582.80 151.4038 60.0035 32.0000 2.0042 2.0054 419.6902 419.9835 0.0439 -1.0000 -1.0000 0301347 1579748582.90 151.4847 60.0035 32.0000 2.0044 2.0056 419.6077 419.9020 0.0440 -1.0000 -1.0000 0301425 1579748583.00 151.5194 60.0035 32.0000 2.0043 2.0054 419.7645 420.0580 0.0438 -1.0000 -1.0000 0301488 1579748583.10 151.5194 60.0035 32.0000 2.0038 2.0050 419.8466 420.1405 0.0439 -1.0000 -1.0000 0301550 1579748583.20 151.5194 60.0035 32.0000 2.0046 2.0058 419.6259 419.9192 0.0438 -1.0000 -1.0000 0301628 1579748583.30 151.5194 60.0035 32.0000 2.0047 2.0058 419.5960 419.8880 0.0436 -1.0000 -1.0000 0301691 1579748583.40 151.5194 60.0035 32.0000 2.0041 2.0052 419.6990 419.9919 0.0438 -1.0000 -1.0000 0301753 1579748583.50 151.5492 60.0035 32.0000 2.0036 2.0047 419.8911 420.1844 0.0438 -1.0000 -1.0000 0301816 1579748583.60 151.5492 60.0035 32.0000 2.0029 2.0040 419.8220 420.1152 0.0438 -1.0000 -1.0000 0301878 1579748583.70 151.5492 60.0035 32.0000 2.0040 2.0052 419.7493 420.0419 0.0438 -1.0000 -1.0000 0301956 1579748583.80 151.5492 60.0035 32.0000 2.0046 2.0058 419.5464 419.8393 0.0438 -1.0000 -1.0000 0302128 1579748583.90 151.5492 60.0035 32.0000 2.0049 2.0061 419.5012 419.7938 0.0437 -1.0000 -1.0000 0302191 1579748584.00 151.4458 60.0035 32.0000 2.0032 2.0043 419.6171 419.9113 0.0440 -1.0000 -1.0000 0302269 1579748584.10 151.4458 60.0035 32.0000 2.0023 2.0035 419.7100 420.0034 0.0438 -1.0000 -1.0000 0302331 1579748584.20 151.4458 60.0035 32.0000 2.0040 2.0052 419.5390 419.8320 0.0438 -1.0000 -1.0000 0302394 1579748584.30 151.4458 60.0035 32.0000 2.0036 2.0048 419.6778 419.9705 0.0437 -1.0000 -1.0000 0302628 1579748584.40 151.4458 60.0035 32.0000 2.0030 2.0042 419.6793 419.9719 0.0438 -1.0000 -1.0000 0302691 1579748584.50 151.4496 60.0035 32.0000 2.0034 2.0045 419.6570 419.9499 0.0438 -1.0000 -1.0000 0302753 1579748584.60 151.4860 60.0035 32.0000 2.0041 2.0053 419.6168 419.9099 0.0438 -1.0000 -1.0000 0302831 1579748584.70 151.4860 60.0035 32.0000 2.0044 2.0055 419.5928 419.8848 0.0439 -1.0000 -1.0000 0302894 1579748584.80 151.4860 60.0035 32.0000 2.0041 2.0052 419.7135 420.0075 0.0438 -1.0000 -1.0000 0302956 1579748584.90 151.4860 60.0035 32.0000 2.0034 2.0045 419.8626 420.1556 0.0438 -1.0000 -1.0000 0303644 1579748585.00 151.4860 60.0035 32.0000 2.0035 2.0047 419.8008 420.0936 0.0438 -1.0000 -1.0000 0303707 1579748585.10 151.5497 60.0037 32.0000 2.0043 2.0055 419.5655 419.8590 0.0439 -1.0000 -1.0000 0303769 1579748585.20 151.5497 60.0037 32.0000 2.0043 2.0054 419.5768 419.8693 0.0437 -1.0000 -1.0000 0303847 1579748585.30 151.5497 60.0037 32.0000 2.0042 2.0053 419.8571 420.1498 0.0438 -1.0000 -1.0000 0303910 1579748585.40 151.5497 60.0037 32.0000 2.0040 2.0052 419.7000 419.9931 0.0438 -1.0000 -1.0000 0303988 1579748585.50 151.5497 60.0037 32.0000 2.0036 2.0047 419.5728 419.8650 0.0437 -1.0000 -1.0000 0304050 1579748585.60 151.4720 60.0037 32.0000 2.0032 2.0044 419.5923 419.8854 0.0438 -1.0000 -1.0000 0304113 1579748585.70 151.4348 60.0037 32.0000 2.0034 2.0046 419.7869 420.0797 0.0438 -1.0000 -1.0000 0304175 1579748585.80 151.4348 60.0037 32.0000 2.0036 2.0047 419.8831 420.1762 0.0438 -1.0000 -1.0000 0304238 1579748585.90 151.4348 60.0037 32.0000 2.0028 2.0040 419.8031 420.0964 0.0438 -1.0000 -1.0000 0304331 1579748586.00 151.4348 60.0037 32.0000 2.0031 2.0043 419.7235 420.0168 0.0439 -1.0000 -1.0000 0304394 1579748586.10 151.4348 60.0037 32.0000 2.0036 2.0048 419.5035 419.7964 0.0439 -1.0000 -1.0000 0304456 1579748586.20 151.4348 60.0037 32.0000 2.0044 2.0056 419.5780 419.8721 0.0439 -1.0000 -1.0000 0304519 1579748586.30 151.5040 60.0037 32.0000 2.0035 2.0047 419.7956 420.0883 0.0437 -1.0000 -1.0000 0304597 1579748586.40 151.5040 60.0037 32.0000 2.0039 2.0051 419.8022 420.0958 0.0439 -1.0000 -1.0000 0304878 1579748586.50 151.5040 60.0037 32.0000 2.0052 2.0064 419.6507 419.9441 0.0438 -1.0000 -1.0000 0304941 1579748586.60 151.5040 60.0037 32.0000 2.0050 2.0061 419.5758 419.8680 0.0437 -1.0000 -1.0000 0305003 1579748586.70 151.5040 60.0037 32.0000 2.0038 2.0049 419.7134 420.0066 0.0438 -1.0000 -1.0000 0305081 1579748586.80 151.5204 60.0037 32.0000 2.0029 2.0041 419.8741 420.1672 0.0438 -1.0000 -1.0000 0305144 1579748586.90 151.5394 60.0037 32.0000 2.0040 2.0051 419.7966 420.0902 0.0439 -1.0000 -1.0000 0305363 1579748587.00 151.5394 60.0037 32.0000 2.0044 2.0056 419.7143 420.0075 0.0439 -1.0000 -1.0000 0305425 1579748587.10 151.5394 60.0037 32.0000 2.0038 2.0050 419.4986 419.7921 0.0439 -1.0000 -1.0000 0305488 1579748587.20 151.5394 60.0037 32.0000 2.0035 2.0047 419.6628 419.9552 0.0437 -1.0000 -1.0000 0305566 1579748587.30 151.5394 60.0037 32.0000 2.0034 2.0045 419.7891 420.0822 0.0438 -1.0000 -1.0000 0305628 1579748587.40 151.5575 60.0037 32.0000 2.0034 2.0045 419.8140 420.1070 0.0437 -1.0000 -1.0000 0306331 1579748587.50 151.5575 60.0037 32.0000 2.0040 2.0052 419.6851 419.9790 0.0440 -1.0000 -1.0000 0306394 1579748587.60 151.5575 60.0037 32.0000 2.0041 2.0053 419.6369 419.9302 0.0438 -1.0000 -1.0000 0306456 1579748587.70 151.5575 60.0037 32.0000 2.0036 2.0047 419.7691 420.0621 0.0438 -1.0000 -1.0000 0306535 1579748587.80 151.5575 60.0037 32.0000 2.0043 2.0054 419.8429 420.1359 0.0438 -1.0000 -1.0000 0306581 1579748587.90 151.5113 60.0037 32.0000 2.0050 2.0061 419.6381 419.9307 0.0437 -1.0000 -1.0000 0306644 1579748588.00 151.4527 60.0037 32.0000 2.0047 2.0059 419.5980 419.8909 0.0439 -1.0000 -1.0000 0306722 1579748588.10 151.4527 60.0037 32.0000 2.0036 2.0048 419.6953 419.9877 0.0437 -1.0000 -1.0000 0306785 1579748588.20 151.4527 60.0037 32.0000 2.0031 2.0042 419.8382 420.1311 0.0437 -1.0000 -1.0000 0306847 1579748588.30 151.4527 60.0037 32.0000 2.0035 2.0047 419.7957 420.0880 0.0437 -1.0000 -1.0000 0306925 1579748588.40 151.4527 60.0037 32.0000 2.0044 2.0055 419.6362 419.9296 0.0439 -1.0000 -1.0000 0306988 1579748588.50 151.5930 60.0037 32.0000 2.0050 2.0062 419.6242 419.9174 0.0439 -1.0000 -1.0000 0307050 1579748588.60 151.5930 60.0037 32.0000 2.0043 2.0055 419.7193 420.0125 0.0438 -1.0000 -1.0000 0307113 1579748588.70 151.5930 60.0037 32.0000 2.0039 2.0051 419.8126 420.1046 0.0437 -1.0000 -1.0000 0307175 1579748588.80 151.5930 60.0037 32.0000 2.0039 2.0051 419.6662 419.9596 0.0438 -1.0000 -1.0000 0307238 1579748588.90 151.5930 60.0037 32.0000 2.0052 2.0063 419.6112 419.9041 0.0439 -1.0000 -1.0000 0307316 1579748589.00 151.6140 60.0037 32.0000 2.0039 2.0051 419.6820 419.9749 0.0438 -1.0000 -1.0000 0307378 1579748589.10 151.6140 60.0037 32.0000 2.0032 2.0043 419.8050 420.0980 0.0438 -1.0000 -1.0000 0307441 1579748589.20 151.6140 60.0037 32.0000 2.0046 2.0058 419.8811 420.1743 0.0438 -1.0000 -1.0000 0307519 1579748589.30 151.6140 60.0037 32.0000 2.0047 2.0058 419.8994 420.1918 0.0437 -1.0000 -1.0000 0307581 1579748589.40 151.6140 60.0037 32.0000 2.0041 2.0053 419.6965 419.9898 0.0438 -1.0000 -1.0000 0307644 1579748589.50 151.6140 60.0037 32.0000 2.0040 2.0052 419.8186 420.1109 0.0437 -1.0000 -1.0000 0307831 1579748589.60 151.6140 60.0037 32.0000 2.0031 2.0042 419.9017 420.1952 0.0438 -1.0000 -1.0000 0307894 1579748589.70 151.4604 60.0037 32.0000 2.0036 2.0047 419.7080 419.9993 0.0436 -1.0000 -1.0000 0307972 1579748589.80 151.4604 60.0037 32.0000 2.0037 2.0048 419.7262 420.0185 0.0437 -1.0000 -1.0000 0308035 1579748589.90 151.4604 60.0037 32.0000 2.0037 2.0048 419.7369 420.0287 0.0436 -1.0000 -1.0000 0308097 1579748590.00 151.4604 60.0037 32.0000 2.0038 2.0050 419.9267 420.2196 0.0438 -1.0000 -1.0000 0308347 1579748590.10 151.4604 60.0037 32.0000 2.0041 2.0052 419.7640 420.0568 0.0438 -1.0000 -1.0000 0308410 1579748590.20 151.4604 60.0037 32.0000 2.0045 2.0056 419.5803 419.8724 0.0437 -1.0000 -1.0000 0308472 1579748590.30 151.4604 60.0037 32.0000 2.0041 2.0052 419.7663 420.0596 0.0438 -1.0000 -1.0000 0308550 1579748590.40 151.5486 60.0037 32.0000 2.0044 2.0055 419.9273 420.2200 0.0438 -1.0000 -1.0000 0308613 1579748590.50 151.5486 60.0037 32.0000 2.0040 2.0052 419.8404 420.1331 0.0437 -1.0000 -1.0000 0309050 1579748590.60 151.5486 60.0037 32.0000 2.0040 2.0052 419.6740 419.9671 0.0438 -1.0000 -1.0000 0309128 1579748590.70 151.5486 60.0037 32.0000 2.0041 2.0053 419.5939 419.8865 0.0437 -1.0000 -1.0000 0309191 1579748590.80 151.5486 60.0037 32.0000 2.0039 2.0051 419.7337 420.0271 0.0439 -1.0000 -1.0000 0309253 1579748590.90 151.5368 60.0037 32.0000 2.0041 2.0053 419.6837 419.9769 0.0438 -1.0000 -1.0000 0309331 1579748591.00 151.5237 60.0037 32.0000 2.0047 2.0058 419.5796 419.8723 0.0437 -1.0000 -1.0000 0309394 1579748591.10 151.5237 60.0037 32.0000 2.0050 2.0061 419.5456 419.8382 0.0438 -1.0000 -1.0000 0309456 1579748591.20 151.5237 60.0037 32.0000 2.0032 2.0044 419.7826 420.0754 0.0438 -1.0000 -1.0000 0309535 1579748591.30 151.5237 60.0037 32.0000 2.0028 2.0039 419.8769 420.1703 0.0438 -1.0000 -1.0000 0309597 1579748591.40 151.5237 60.0037 32.0000 2.0036 2.0047 419.7911 420.0836 0.0437 -1.0000 -1.0000 0309660 1579748591.50 151.3939 60.0037 32.0000 2.0038 2.0050 419.7213 420.0147 0.0438 -1.0000 -1.0000 0310097 1579748591.60 151.3939 60.0037 32.0000 2.0040 2.0052 419.6628 419.9555 0.0437 -1.0000 -1.0000 0310160 1579748591.70 151.3939 60.0037 32.0000 2.0041 2.0052 419.6706 419.9628 0.0437 -1.0000 -1.0000 0310222 1579748591.80 151.3939 60.0037 32.0000 2.0029 2.0041 419.7675 420.0607 0.0438 -1.0000 -1.0000 0310285 1579748591.90 151.3939 60.0037 32.0000 2.0041 2.0052 419.8699 420.1624 0.0437 -1.0000 -1.0000 0310347 1579748592.00 151.4154 60.0037 32.0000 2.0042 2.0053 419.7213 420.0146 0.0439 -1.0000 -1.0000 0310581 1579748592.10 151.4430 60.0037 32.0000 2.0043 2.0054 419.5937 419.8875 0.0439 -1.0000 -1.0000 0310644 1579748592.20 151.4430 60.0037 32.0000 2.0028 2.0040 419.7465 420.0396 0.0438 -1.0000 -1.0000 0310706 1579748592.30 151.4430 60.0037 32.0000 2.0033 2.0045 419.7941 420.0866 0.0437 -1.0000 -1.0000 0310785 1579748592.40 151.4430 60.0037 32.0000 2.0043 2.0055 419.7735 420.0674 0.0438 -1.0000 -1.0000 0310847 1579748592.50 151.4430 60.0037 32.0000 2.0049 2.0061 419.5688 419.8613 0.0438 -1.0000 -1.0000 0311128 1579748592.60 151.5053 60.0037 32.0000 2.0047 2.0059 419.6231 419.9163 0.0438 -1.0000 -1.0000 0311206 1579748592.70 151.5053 60.0037 32.0000 2.0038 2.0050 419.7428 420.0349 0.0437 -1.0000 -1.0000 0311269 1579748592.80 151.5053 60.0037 32.0000 2.0030 2.0042 419.8521 420.1453 0.0439 -1.0000 -1.0000 0311331 1579748592.90 151.5053 60.0037 32.0000 2.0033 2.0044 419.7334 420.0272 0.0439 -1.0000 -1.0000 0311394 1579748593.00 151.5053 60.0037 32.0000 2.0046 2.0058 419.6936 419.9858 0.0437 -1.0000 -1.0000 0311613 1579748593.10 151.5101 60.0037 32.0000 2.0044 2.0055 419.7031 419.9960 0.0438 -1.0000 -1.0000 0311675 1579748593.20 151.5168 60.0037 32.0000 2.0030 2.0042 419.8396 420.1326 0.0438 -1.0000 -1.0000 0311753 1579748593.30 151.5168 60.0037 32.0000 2.0034 2.0045 419.8498 420.1425 0.0437 -1.0000 -1.0000 0311816 1579748593.40 151.5168 60.0037 32.0000 2.0031 2.0042 419.6504 419.9430 0.0438 -1.0000 -1.0000 0311878 1579748593.50 151.5168 60.0037 32.0000 2.0044 2.0055 419.6681 419.9611 0.0438 -1.0000 -1.0000 0311941 1579748593.60 151.5168 60.0037 32.0000 2.0035 2.0046 419.6872 419.9798 0.0437 -1.0000 -1.0000 0312004 1579748593.70 151.4286 60.0037 32.0000 2.0030 2.0041 419.7955 420.0867 0.0435 -1.0000 -1.0000 0312081 1579748593.80 151.4286 60.0037 32.0000 2.0039 2.0050 419.8159 420.1083 0.0438 -1.0000 -1.0000 0312144 1579748593.90 151.4286 60.0037 32.0000 2.0046 2.0057 419.5915 419.8847 0.0438 -1.0000 -1.0000 0312222 1579748594.00 151.4286 60.0037 32.0000 2.0028 2.0039 419.4843 419.7768 0.0437 -1.0000 -1.0000 0312300 1579748594.10 151.4286 60.0037 32.0000 2.0034 2.0045 419.7531 420.0455 0.0437 -1.0000 -1.0000 0312363 1579748594.20 151.4803 60.0037 32.0000 2.0038 2.0049 419.8788 420.1722 0.0438 -1.0000 -1.0000 0312425 1579748594.30 151.5025 60.0037 32.0000 2.0043 2.0054 419.5786 419.8711 0.0437 -1.0000 -1.0000 0312503 1579748594.40 151.5025 60.0037 32.0000 2.0037 2.0049 419.6710 419.9635 0.0437 -1.0000 -1.0000 0312566 1579748594.50 151.5025 60.0037 32.0000 2.0044 2.0056 419.7884 420.0812 0.0438 -1.0000 -1.0000 0312628 1579748594.60 151.5025 60.0037 32.0000 2.0043 2.0054 419.8159 420.1096 0.0439 -1.0000 -1.0000 0312863 1579748594.70 151.5025 60.0037 32.0000 2.0045 2.0057 419.7269 420.0202 0.0438 -1.0000 -1.0000 0312925 1579748594.80 151.6770 60.0053 32.0000 2.0054 2.0066 419.6402 419.9325 0.0437 -1.0000 -1.0000 0312988 1579748594.90 151.6770 60.0053 32.0000 2.0049 2.0061 419.6441 419.9359 0.0437 -1.0000 -1.0000 0313066 1579748595.00 151.6770 60.0053 32.0000 2.0041 2.0053 419.8154 420.1079 0.0437 -1.0000 -1.0000 0313128 1579748595.10 151.6770 60.0053 32.0000 2.0042 2.0053 419.9858 420.2775 0.0436 -1.0000 -1.0000 0313347 1579748595.20 151.6770 60.0053 32.0000 2.0041 2.0052 419.7652 420.0585 0.0438 -1.0000 -1.0000 0313425 1579748595.30 151.5923 60.0053 32.0000 2.0047 2.0059 419.6604 419.9530 0.0438 -1.0000 -1.0000 0313488 1579748595.40 151.5923 60.0053 32.0000 2.0041 2.0052 419.7296 420.0213 0.0436 -1.0000 -1.0000 0313550 1579748595.50 151.5923 60.0053 32.0000 2.0043 2.0054 419.8749 420.1680 0.0438 -1.0000 -1.0000 0313613 1579748595.60 151.5923 60.0053 32.0000 2.0044 2.0056 419.8159 420.1090 0.0438 -1.0000 -1.0000 0314004 1579748595.70 151.5923 60.0053 32.0000 2.0047 2.0059 419.6730 419.9665 0.0438 -1.0000 -1.0000 0314066 1579748595.80 151.5594 60.0053 32.0000 2.0043 2.0055 419.6109 419.9021 0.0437 -1.0000 -1.0000 0314128 1579748595.90 151.5134 60.0053 32.0000 2.0039 2.0051 419.6829 419.9758 0.0438 -1.0000 -1.0000 0314191 1579748596.00 151.5134 60.0053 32.0000 2.0036 2.0047 419.8684 420.1619 0.0439 -1.0000 -1.0000 0314269 1579748596.10 151.5134 60.0053 32.0000 2.0044 2.0055 419.8537 420.1464 0.0437 -1.0000 -1.0000 0314519 1579748596.20 151.5134 60.0053 32.0000 2.0039 2.0051 419.7038 419.9968 0.0439 -1.0000 -1.0000 0314581 1579748596.30 151.5134 60.0053 32.0000 2.0047 2.0058 419.6655 419.9585 0.0438 -1.0000 -1.0000 0314644 1579748596.40 151.4556 60.0053 32.0000 2.0048 2.0060 419.6265 419.9204 0.0440 -1.0000 -1.0000 0314706 1579748596.50 151.4556 60.0053 32.0000 2.0039 2.0051 419.8829 420.1762 0.0438 -1.0000 -1.0000 0314769 1579748596.60 151.4556 60.0053 32.0000 2.0038 2.0050 419.7870 420.0799 0.0438 -1.0000 -1.0000 0314847 1579748596.70 151.4556 60.0053 32.0000 2.0041 2.0053 419.7280 420.0212 0.0438 -1.0000 -1.0000 0314972 1579748596.80 151.4556 60.0053 32.0000 2.0048 2.0059 419.6386 419.9310 0.0437 -1.0000 -1.0000 0315035 1579748596.90 151.5840 60.0053 32.0000 2.0045 2.0056 419.7446 420.0373 0.0437 -1.0000 -1.0000 0315113 1579748597.00 151.6264 60.0053 32.0000 2.0048 2.0059 419.8339 420.1266 0.0438 -1.0000 -1.0000 0315175 1579748597.10 151.6264 60.0053 32.0000 2.0046 2.0058 419.8249 420.1176 0.0437 -1.0000 -1.0000 0315238 1579748597.20 151.6264 60.0053 32.0000 2.0050 2.0061 419.6546 419.9456 0.0436 -1.0000 -1.0000 0315613 1579748597.30 151.6264 60.0053 32.0000 2.0038 2.0049 419.7205 420.0132 0.0437 -1.0000 -1.0000 0315675 1579748597.40 151.6264 60.0053 32.0000 2.0038 2.0049 419.8770 420.1701 0.0438 -1.0000 -1.0000 0315753 1579748597.50 151.5632 60.0053 32.0000 2.0037 2.0049 419.9229 420.2156 0.0437 -1.0000 -1.0000 0315816 1579748597.60 151.5632 60.0053 32.0000 2.0045 2.0056 419.7450 420.0377 0.0438 -1.0000 -1.0000 0315910 1579748597.70 151.5632 60.0053 32.0000 2.0044 2.0056 419.7358 420.0290 0.0438 -1.0000 -1.0000 0315972 1579748597.80 151.5632 60.0053 32.0000 2.0042 2.0053 419.8360 420.1284 0.0437 -1.0000 -1.0000 0316035 1579748597.90 151.5632 60.0053 32.0000 2.0037 2.0048 419.7821 420.0747 0.0438 -1.0000 -1.0000 0316113 1579748598.00 151.5268 60.0053 32.0000 2.0053 2.0065 419.7479 420.0408 0.0438 -1.0000 -1.0000 0316175 1579748598.10 151.4440 60.0053 32.0000 2.0045 2.0056 419.7544 420.0473 0.0438 -1.0000 -1.0000 0316238 1579748598.20 151.4440 60.0053 32.0000 2.0033 2.0045 419.7888 420.0819 0.0437 -1.0000 -1.0000 0316972 1579748598.30 151.4440 60.0053 32.0000 2.0041 2.0053 419.8305 420.1232 0.0438 -1.0000 -1.0000 0317050 1579748598.40 151.4440 60.0053 32.0000 2.0051 2.0062 419.6669 419.9614 0.0440 -1.0000 -1.0000 0317113 1579748598.50 151.4440 60.0053 32.0000 2.0047 2.0058 419.5771 419.8695 0.0437 -1.0000 -1.0000 0317175 1579748598.60 151.5591 60.0053 32.0000 2.0043 2.0055 419.7328 420.0255 0.0438 -1.0000 -1.0000 0317253 1579748598.70 151.5591 60.0053 32.0000 2.0040 2.0051 419.8951 420.1878 0.0438 -1.0000 -1.0000 0317316 1579748598.80 151.5591 60.0053 32.0000 2.0046 2.0058 419.7444 420.0378 0.0439 -1.0000 -1.0000 0317378 1579748598.90 151.5591 60.0053 32.0000 2.0056 2.0068 419.5496 419.8430 0.0438 -1.0000 -1.0000 0317441 1579748599.00 151.5591 60.0053 32.0000 2.0037 2.0048 419.5806 419.8735 0.0438 -1.0000 -1.0000 0317519 1579748599.10 151.5623 60.0053 32.0000 2.0033 2.0045 419.7417 420.0335 0.0436 -1.0000 -1.0000 0317581 1579748599.20 151.5635 60.0053 32.0000 2.0029 2.0041 419.8050 420.0976 0.0438 -1.0000 -1.0000 0317644 1579748599.30 151.5635 60.0053 32.0000 2.0040 2.0051 419.8439 420.1364 0.0437 -1.0000 -1.0000 0317707 1579748599.40 151.5635 60.0053 32.0000 2.0043 2.0055 419.6763 419.9692 0.0438 -1.0000 -1.0000 0317785 1579748599.50 151.5635 60.0053 32.0000 2.0039 2.0051 419.5695 419.8626 0.0438 -1.0000 -1.0000 0317847 1579748599.60 151.5564 60.0053 32.0000 2.0040 2.0051 419.6597 419.9530 0.0439 -1.0000 -1.0000 0317910 1579748599.70 151.4657 60.0055 32.0000 2.0024 2.0036 419.8232 420.1163 0.0438 -1.0000 -1.0000 0318113 1579748599.80 151.4657 60.0055 32.0000 2.0032 2.0044 419.7909 420.0837 0.0438 -1.0000 -1.0000 0318175 1579748599.90 151.4657 60.0055 32.0000 2.0032 2.0043 419.6350 419.9281 0.0438 -1.0000 -1.0000 0318238 1579748600.00 151.4657 60.0055 32.0000 2.0034 2.0045 419.5178 419.8109 0.0439 -1.0000 -1.0000 0318316 1579748600.10 151.4657 60.0055 32.0000 2.0040 2.0052 419.7058 419.9994 0.0439 -1.0000 -1.0000 0318378 1579748600.20 151.4642 60.0055 32.0000 2.0039 2.0051 419.9153 420.2080 0.0437 -1.0000 -1.0000 0318597 1579748600.30 151.4350 60.0055 32.0000 2.0039 2.0051 419.7321 420.0250 0.0438 -1.0000 -1.0000 0318675 1579748600.40 151.4350 60.0055 32.0000 2.0039 2.0051 419.6862 419.9790 0.0437 -1.0000 -1.0000 0318738 1579748600.50 151.4350 60.0055 32.0000 2.0043 2.0054 419.5827 419.8759 0.0437 -1.0000 -1.0000 0318800 1579748600.60 151.4350 60.0055 32.0000 2.0038 2.0049 419.6795 419.9712 0.0436 -1.0000 -1.0000 0318878 1579748600.70 151.4350 60.0055 32.0000 2.0036 2.0048 419.8165 420.1092 0.0438 -1.0000 -1.0000 0319113 1579748600.80 151.4798 60.0055 32.0000 2.0045 2.0056 419.8162 420.1101 0.0439 -1.0000 -1.0000 0319175 1579748600.90 151.4819 60.0055 32.0000 2.0035 2.0047 419.7572 420.0495 0.0436 -1.0000 -1.0000 0319253 1579748601.00 151.4819 60.0055 32.0000 2.0042 2.0053 419.6424 419.9348 0.0438 -1.0000 -1.0000 0319316 1579748601.10 151.4819 60.0055 32.0000 2.0042 2.0053 419.7472 420.0399 0.0438 -1.0000 -1.0000 0319378 1579748601.20 151.4819 60.0055 32.0000 2.0035 2.0047 419.8433 420.1367 0.0439 -1.0000 -1.0000 0319863 1579748601.30 151.5070 60.0055 32.0000 2.0038 2.0049 419.7099 420.0032 0.0438 -1.0000 -1.0000 0319925 1579748601.40 151.5834 60.0055 32.0000 2.0043 2.0055 419.5471 419.8394 0.0438 -1.0000 -1.0000 0320004 1579748601.50 151.5834 60.0055 32.0000 2.0038 2.0049 419.6047 419.8982 0.0439 -1.0000 -1.0000 0320066 1579748601.60 151.5834 60.0055 32.0000 2.0036 2.0047 419.7869 420.0794 0.0437 -1.0000 -1.0000 0320128 1579748601.70 151.5834 60.0055 32.0000 2.0045 2.0056 419.7508 420.0443 0.0439 -1.0000 -1.0000 0320207 1579748601.80 151.5834 60.0055 32.0000 2.0042 2.0054 419.7362 420.0299 0.0439 -1.0000 -1.0000 0320269 1579748601.90 151.5293 60.0055 32.0000 2.0042 2.0054 419.6489 419.9416 0.0437 -1.0000 -1.0000 0320331 1579748602.00 151.5293 60.0055 32.0000 2.0046 2.0057 419.6469 419.9392 0.0438 -1.0000 -1.0000 0320394 1579748602.10 151.5293 60.0055 32.0000 2.0038 2.0050 419.7077 420.0013 0.0439 -1.0000 -1.0000 0320456 1579748602.20 151.5293 60.0055 32.0000 2.0042 2.0053 419.6802 419.9740 0.0439 -1.0000 -1.0000 0320519 1579748602.30 151.5293 60.0055 32.0000 2.0044 2.0055 419.6558 419.9487 0.0438 -1.0000 -1.0000 0320613 1579748602.40 151.5638 60.0055 32.0000 2.0048 2.0059 419.6504 419.9434 0.0438 -1.0000 -1.0000 0320675 1579748602.50 151.5751 60.0055 32.0000 2.0039 2.0050 419.7702 420.0629 0.0438 -1.0000 -1.0000 0320738 1579748602.60 151.5751 60.0055 32.0000 2.0036 2.0048 419.7480 420.0410 0.0438 -1.0000 -1.0000 0320816 1579748602.70 151.5751 60.0055 32.0000 2.0049 2.0061 419.6617 419.9548 0.0438 -1.0000 -1.0000 0320878 1579748602.80 151.5751 60.0055 32.0000 2.0049 2.0061 419.5294 419.8224 0.0438 -1.0000 -1.0000 0321378 1579748602.90 151.5751 60.0055 32.0000 2.0042 2.0053 419.6398 419.9331 0.0439 -1.0000 -1.0000 0321456 1579748603.00 151.6247 60.0055 32.0000 2.0042 2.0053 419.6728 419.9658 0.0438 -1.0000 -1.0000 0321519 1579748603.10 151.6247 60.0055 32.0000 2.0035 2.0046 419.8449 420.1382 0.0438 -1.0000 -1.0000 0321581 1579748603.20 151.6247 60.0055 32.0000 2.0041 2.0052 419.7271 420.0199 0.0438 -1.0000 -1.0000 0321660 1579748603.30 151.6247 60.0055 32.0000 2.0048 2.0060 419.5790 419.8722 0.0439 -1.0000 -1.0000 0321878 1579748603.40 151.6247 60.0055 32.0000 2.0035 2.0047 419.8484 420.1410 0.0437 -1.0000 -1.0000 0321957 1579748603.50 151.6247 60.0055 32.0000 2.0036 2.0048 419.7927 420.0858 0.0438 -1.0000 -1.0000 0322019 1579748603.60 151.6247 60.0055 32.0000 2.0032 2.0044 419.7070 419.9998 0.0438 -1.0000 -1.0000 0322081 1579748603.70 151.5248 60.0055 32.0000 2.0046 2.0058 419.6474 419.9413 0.0439 -1.0000 -1.0000 0322144 1579748603.80 151.5248 60.0055 32.0000 2.0042 2.0054 419.5013 419.7949 0.0440 -1.0000 -1.0000 0322488 1579748603.90 151.5248 60.0055 32.0000 2.0037 2.0048 419.5933 419.8866 0.0438 -1.0000 -1.0000 0322550 1579748604.00 151.5248 60.0055 32.0000 2.0031 2.0043 419.7259 420.0200 0.0439 -1.0000 -1.0000 0322628 1579748604.10 151.5248 60.0055 32.0000 2.0028 2.0039 419.7667 420.0593 0.0438 -1.0000 -1.0000 0322691 1579748604.20 151.4766 60.0055 32.0000 2.0043 2.0054 419.6292 419.9226 0.0439 -1.0000 -1.0000 0322753 1579748604.30 151.4469 60.0055 32.0000 2.0052 2.0064 419.6736 419.9664 0.0438 -1.0000 -1.0000 0323347 1579748604.40 151.4469 60.0055 32.0000 2.0041 2.0052 419.7119 420.0058 0.0439 -1.0000 -1.0000 0323410 1579748604.50 151.4469 60.0055 32.0000 2.0035 2.0047 419.7727 420.0667 0.0440 -1.0000 -1.0000 0323488 1579748604.60 151.4469 60.0055 32.0000 2.0035 2.0047 419.7761 420.0693 0.0438 -1.0000 -1.0000 0323550 1579748604.70 151.4469 60.0055 32.0000 2.0046 2.0058 419.6706 419.9640 0.0439 -1.0000 -1.0000 0323613 1579748604.80 151.5166 60.0054 32.0000 2.0046 2.0057 419.5721 419.8650 0.0438 -1.0000 -1.0000 0323675 1579748604.90 151.5166 60.0054 32.0000 2.0039 2.0050 419.6330 419.9264 0.0439 -1.0000 -1.0000 0323753 1579748605.00 151.5166 60.0054 32.0000 2.0036 2.0047 419.7302 420.0243 0.0440 -1.0000 -1.0000 0323816 1579748605.10 151.5166 60.0054 32.0000 2.0040 2.0051 419.7421 420.0361 0.0439 -1.0000 -1.0000 0323878 1579748605.20 151.5166 60.0054 32.0000 2.0042 2.0053 419.6089 419.9013 0.0437 -1.0000 -1.0000 0323956 1579748605.30 151.5166 60.0054 32.0000 2.0044 2.0056 419.4912 419.7839 0.0438 -1.0000 -1.0000 0324004 1579748605.40 151.5339 60.0054 32.0000 2.0042 2.0054 419.5038 419.7967 0.0438 -1.0000 -1.0000 0324081 1579748605.50 151.5339 60.0054 32.0000 2.0040 2.0051 419.7635 420.0566 0.0438 -1.0000 -1.0000 0324144 1579748605.60 151.5339 60.0054 32.0000 2.0038 2.0049 419.6209 419.9140 0.0438 -1.0000 -1.0000 0324206 1579748605.70 151.5339 60.0054 32.0000 2.0045 2.0056 419.5247 419.8176 0.0438 -1.0000 -1.0000 0324285 1579748605.80 151.5339 60.0054 32.0000 2.0040 2.0052 419.5450 419.8380 0.0438 -1.0000 -1.0000 0324347 1579748605.90 151.4870 60.0054 32.0000 2.0037 2.0048 419.8555 420.1486 0.0438 -1.0000 -1.0000 0324410 1579748606.00 151.4870 60.0054 32.0000 2.0037 2.0049 419.7183 420.0115 0.0438 -1.0000 -1.0000 0324488 1579748606.10 151.4870 60.0054 32.0000 2.0041 2.0053 419.5552 419.8486 0.0439 -1.0000 -1.0000 0324550 1579748606.20 151.4870 60.0054 32.0000 2.0046 2.0058 419.5150 419.8079 0.0438 -1.0000 -1.0000 0324613 1579748606.30 151.4870 60.0054 32.0000 2.0041 2.0053 419.5785 419.8714 0.0438 -1.0000 -1.0000 0325206 1579748606.40 151.4870 60.0054 32.0000 2.0034 2.0046 419.6736 419.9674 0.0439 -1.0000 -1.0000 0325269 1579748606.50 151.4870 60.0054 32.0000 2.0036 2.0048 419.8231 420.1165 0.0438 -1.0000 -1.0000 0325316 1579748606.60 151.4870 60.0054 32.0000 2.0039 2.0050 419.5922 419.8859 0.0439 -1.0000 -1.0000 0325394 1579748606.70 151.4870 60.0054 32.0000 2.0050 2.0062 419.5681 419.8620 0.0439 -1.0000 -1.0000 0325456 1579748606.80 151.4870 60.0054 32.0000 2.0042 2.0054 419.6251 419.9184 0.0438 -1.0000 -1.0000 0325519 1579748606.90 151.4870 60.0054 32.0000 2.0038 2.0049 419.8355 420.1290 0.0439 -1.0000 -1.0000 0325597 1579748607.00 151.5180 60.0054 32.0000 2.0035 2.0047 419.7914 420.0852 0.0439 -1.0000 -1.0000 0325660 1579748607.10 151.5471 60.0054 32.0000 2.0048 2.0060 419.5156 419.8092 0.0440 -1.0000 -1.0000 0325722 1579748607.20 151.5471 60.0054 32.0000 2.0045 2.0056 419.5539 419.8475 0.0439 -1.0000 -1.0000 0325800 1579748607.30 151.5471 60.0054 32.0000 2.0038 2.0049 419.7469 420.0400 0.0439 -1.0000 -1.0000 0325910 1579748607.40 151.5471 60.0054 32.0000 2.0034 2.0045 419.8058 420.1000 0.0440 -1.0000 -1.0000 0325972 1579748607.50 151.5471 60.0054 32.0000 2.0042 2.0054 419.6192 419.9131 0.0439 -1.0000 -1.0000 0326035 1579748607.60 151.5427 60.0054 32.0000 2.0047 2.0059 419.5194 419.8127 0.0438 -1.0000 -1.0000 0326097 1579748607.70 151.4972 60.0054 32.0000 2.0036 2.0047 419.6411 419.9340 0.0438 -1.0000 -1.0000 0326175 1579748607.80 151.4972 60.0054 32.0000 2.0031 2.0043 419.7847 420.0786 0.0440 -1.0000 -1.0000 0326253 1579748607.90 151.4972 60.0054 32.0000 2.0037 2.0049 419.8589 420.1525 0.0439 -1.0000 -1.0000 0326300 1579748608.00 151.4972 60.0054 32.0000 2.0043 2.0055 419.6451 419.9389 0.0440 -1.0000 -1.0000 0326378 1579748608.10 151.4510 60.0054 32.0000 2.0044 2.0055 419.5091 419.8037 0.0441 -1.0000 -1.0000 0326441 1579748608.20 151.4510 60.0054 32.0000 2.0038 2.0050 419.5842 419.8785 0.0439 -1.0000 -1.0000 0326503 1579748608.30 151.4510 60.0054 32.0000 2.0026 2.0038 419.7596 420.0523 0.0438 -1.0000 -1.0000 0326581 1579748608.40 151.4510 60.0054 32.0000 2.0031 2.0043 419.7598 420.0534 0.0439 -1.0000 -1.0000 0326863 1579748608.50 151.4510 60.0054 32.0000 2.0045 2.0056 419.5804 419.8741 0.0439 -1.0000 -1.0000 0326910 1579748608.60 151.4510 60.0054 32.0000 2.0043 2.0055 419.5500 419.8433 0.0438 -1.0000 -1.0000 0326988 1579748608.70 151.4510 60.0054 32.0000 2.0041 2.0052 419.7128 420.0064 0.0439 -1.0000 -1.0000 0327050 1579748608.80 151.4613 60.0054 32.0000 2.0029 2.0040 419.6776 419.9702 0.0437 -1.0000 -1.0000 0327113 1579748608.90 151.4867 60.0054 32.0000 2.0051 2.0063 419.5535 419.8460 0.0438 -1.0000 -1.0000 0327519 1579748609.00 151.4867 60.0054 32.0000 2.0047 2.0058 419.5352 419.8293 0.0441 -1.0000 -1.0000 0327581 1579748609.10 151.4867 60.0054 32.0000 2.0041 2.0053 419.5993 419.8932 0.0439 -1.0000 -1.0000 0327644 1579748609.20 151.4867 60.0054 32.0000 2.0040 2.0051 419.7948 420.0878 0.0437 -1.0000 -1.0000 0327722 1579748609.30 151.4867 60.0054 32.0000 2.0029 2.0040 419.7881 420.0825 0.0440 -1.0000 -1.0000 0327785 1579748609.40 151.4867 60.0054 32.0000 2.0033 2.0045 419.7044 419.9980 0.0439 -1.0000 -1.0000 0328019 1579748609.50 151.5204 60.0054 32.0000 2.0032 2.0044 419.5658 419.8593 0.0439 -1.0000 -1.0000 0328081 1579748609.60 151.5204 60.0054 32.0000 2.0033 2.0045 419.6150 419.9086 0.0439 -1.0000 -1.0000 0328144 1579748609.70 151.5204 60.0054 32.0000 2.0027 2.0039 419.7331 420.0262 0.0439 -1.0000 -1.0000 0328222 1579748609.80 151.5204 60.0054 32.0000 2.0034 2.0046 419.8310 420.1248 0.0438 -1.0000 -1.0000 0328269 1579748609.90 151.5204 60.0054 32.0000 2.0042 2.0054 419.6407 419.9339 0.0438 -1.0000 -1.0000 0328504 1579748610.00 151.4054 60.0050 32.0000 2.0034 2.0045 419.6297 419.9226 0.0437 -1.0000 -1.0000 0328581 1579748610.10 151.4054 60.0050 32.0000 2.0032 2.0043 419.6516 419.9438 0.0438 -1.0000 -1.0000 0328644 1579748610.20 151.4054 60.0050 32.0000 2.0027 2.0039 419.6606 419.9544 0.0439 -1.0000 -1.0000 0328707 1579748610.30 151.4054 60.0050 32.0000 2.0029 2.0040 419.6293 419.9231 0.0439 -1.0000 -1.0000 0328769 1579748610.40 151.4054 60.0050 32.0000 2.0032 2.0044 419.5697 419.8638 0.0440 -1.0000 -1.0000 0328831 1579748610.50 151.4054 60.0050 32.0000 2.0037 2.0048 419.4595 419.7531 0.0439 -1.0000 -1.0000 0328894 1579748610.60 151.3758 60.0050 32.0000 2.0041 2.0053 419.4650 419.7591 0.0440 -1.0000 -1.0000 0328972 1579748610.70 151.3758 60.0050 32.0000 2.0035 2.0046 419.5903 419.8836 0.0438 -1.0000 -1.0000 0329035 1579748610.80 151.3758 60.0050 32.0000 2.0032 2.0044 419.7427 420.0362 0.0439 -1.0000 -1.0000 0329097 1579748610.90 151.3758 60.0050 32.0000 2.0043 2.0055 419.6874 419.9802 0.0438 -1.0000 -1.0000 0329175 1579748611.00 151.3758 60.0050 32.0000 2.0042 2.0054 419.5707 419.8636 0.0438 -1.0000 -1.0000 0329394 1579748611.10 151.3960 60.0050 32.0000 2.0036 2.0048 419.7404 420.0335 0.0438 -1.0000 -1.0000 0329457 1579748611.20 151.4453 60.0050 32.0000 2.0033 2.0044 419.7438 420.0366 0.0438 -1.0000 -1.0000 0329535 1579748611.30 151.4453 60.0050 32.0000 2.0034 2.0045 419.6226 419.9162 0.0440 -1.0000 -1.0000 0329597 1579748611.40 151.4453 60.0050 32.0000 2.0039 2.0050 419.5953 419.8883 0.0439 -1.0000 -1.0000 0329660 1579748611.50 151.4453 60.0050 32.0000 2.0043 2.0054 419.5198 419.8134 0.0439 -1.0000 -1.0000 0330504 1579748611.60 151.4453 60.0050 32.0000 2.0037 2.0049 419.6316 419.9255 0.0440 -1.0000 -1.0000 0330566 1579748611.70 151.4677 60.0050 32.0000 2.0026 2.0038 419.7042 419.9979 0.0439 -1.0000 -1.0000 0330644 1579748611.80 151.4677 60.0050 32.0000 2.0029 2.0041 419.7643 420.0577 0.0439 -1.0000 -1.0000 0330707 1579748611.90 151.4677 60.0050 32.0000 2.0030 2.0041 419.7200 420.0130 0.0438 -1.0000 -1.0000 0330769 1579748612.00 151.4677 60.0050 32.0000 2.0040 2.0052 419.5817 419.8752 0.0438 -1.0000 -1.0000 0330831 1579748612.10 151.4677 60.0050 32.0000 2.0039 2.0051 419.5690 419.8626 0.0440 -1.0000 -1.0000 0330894 1579748612.20 151.4667 60.0050 32.0000 2.0025 2.0037 419.6938 419.9871 0.0438 -1.0000 -1.0000 0330957 1579748612.30 151.4660 60.0050 32.0000 2.0021 2.0033 419.7775 420.0709 0.0439 -1.0000 -1.0000 0331035 1579748612.40 151.4660 60.0050 32.0000 2.0032 2.0043 419.6530 419.9473 0.0440 -1.0000 -1.0000 0331097 1579748612.50 151.4660 60.0050 32.0000 2.0033 2.0045 419.5824 419.8760 0.0438 -1.0000 -1.0000 0331160 1579748612.60 151.4660 60.0050 32.0000 2.0037 2.0048 419.5972 419.8902 0.0439 -1.0000 -1.0000 0331238 1579748612.70 151.4660 60.0050 32.0000 2.0035 2.0046 419.6660 419.9604 0.0440 -1.0000 -1.0000 0331300 1579748612.80 151.5210 60.0050 32.0000 2.0027 2.0039 419.7504 420.0445 0.0439 -1.0000 -1.0000 0331363 1579748612.90 151.5210 60.0050 32.0000 2.0033 2.0044 419.6460 419.9396 0.0439 -1.0000 -1.0000 0331425 1579748613.00 151.5210 60.0050 32.0000 2.0034 2.0045 419.5553 419.8490 0.0439 -1.0000 -1.0000 0331863 1579748613.10 151.5210 60.0050 32.0000 2.0030 2.0041 419.5694 419.8631 0.0439 -1.0000 -1.0000 0331925 1579748613.20 151.5210 60.0050 32.0000 2.0035 2.0046 419.6988 419.9928 0.0440 -1.0000 -1.0000 0332004 1579748613.30 151.5210 60.0050 32.0000 2.0034 2.0046 419.6482 419.9425 0.0440 -1.0000 -1.0000 0332066 1579748613.40 151.5210 60.0050 32.0000 2.0038 2.0050 419.5217 419.8143 0.0438 -1.0000 -1.0000 0332160 1579748613.50 151.5210 60.0050 32.0000 2.0037 2.0049 419.5884 419.8820 0.0439 -1.0000 -1.0000 0332285 1579748613.60 151.5210 60.0050 32.0000 2.0030 2.0041 419.7597 420.0535 0.0439 -1.0000 -1.0000 0332347 1579748613.70 151.5210 60.0050 32.0000 2.0024 2.0036 419.8101 420.1035 0.0438 -1.0000 -1.0000 0332410 1579748613.80 151.5210 60.0050 32.0000 2.0030 2.0041 419.7242 420.0179 0.0440 -1.0000 -1.0000 0332488 1579748613.90 151.4828 60.0050 32.0000 2.0035 2.0047 419.6364 419.9306 0.0440 -1.0000 -1.0000 0332535 1579748614.00 151.4828 60.0050 32.0000 2.0033 2.0045 419.6119 419.9052 0.0439 -1.0000 -1.0000 0332753 1579748614.10 151.4828 60.0050 32.0000 2.0036 2.0047 419.7009 419.9949 0.0440 -1.0000 -1.0000 0332831 1579748614.20 151.4828 60.0050 32.0000 2.0034 2.0045 419.8311 420.1256 0.0440 -1.0000 -1.0000 0332894 1579748614.30 151.4828 60.0050 32.0000 2.0029 2.0040 419.6796 419.9736 0.0440 -1.0000 -1.0000 0332972 1579748614.40 151.4828 60.0050 32.0000 2.0045 2.0056 419.6865 419.9805 0.0439 -1.0000 -1.0000 0333035 1579748614.50 151.4773 60.0050 32.0000 2.0033 2.0044 419.7662 420.0593 0.0438 -1.0000 -1.0000 0333097 1579748614.60 151.5275 60.0044 32.0000 2.0032 2.0044 419.7510 420.0452 0.0440 -1.0000 -1.0000 0333628 1579748614.70 151.5275 60.0044 32.0000 2.0034 2.0046 419.7503 420.0444 0.0439 -1.0000 -1.0000 0333691 1579748614.80 151.5275 60.0044 32.0000 2.0041 2.0052 419.6622 419.9557 0.0439 -1.0000 -1.0000 0333753 1579748614.90 151.5275 60.0044 32.0000 2.0037 2.0049 419.5478 419.8410 0.0439 -1.0000 -1.0000 0333831 1579748615.00 151.5275 60.0044 32.0000 2.0038 2.0049 419.6626 419.9566 0.0439 -1.0000 -1.0000 0333894 1579748615.10 151.5275 60.0044 32.0000 2.0042 2.0054 419.8229 420.1156 0.0438 -1.0000 -1.0000 0333957 1579748615.20 151.5275 60.0044 32.0000 2.0040 2.0051 419.7446 420.0381 0.0438 -1.0000 -1.0000 0334035 1579748615.30 151.5275 60.0044 32.0000 2.0036 2.0047 419.6745 419.9680 0.0439 -1.0000 -1.0000 0334097 1579748615.40 151.5275 60.0044 32.0000 2.0045 2.0057 419.5741 419.8699 0.0441 -1.0000 -1.0000 0334160 1579748615.50 151.5275 60.0044 32.0000 2.0041 2.0053 419.5885 419.8820 0.0439 -1.0000 -1.0000 0334222 1579748615.60 151.5560 60.0044 32.0000 2.0033 2.0044 419.7332 420.0270 0.0439 -1.0000 -1.0000 0334285 1579748615.70 151.5854 60.0044 32.0000 2.0027 2.0039 419.6915 419.9842 0.0438 -1.0000 -1.0000 0334363 1579748615.80 151.5854 60.0044 32.0000 2.0044 2.0055 419.7283 420.0234 0.0441 -1.0000 -1.0000 0334425 1579748615.90 151.5854 60.0044 32.0000 2.0041 2.0052 419.6238 419.9176 0.0439 -1.0000 -1.0000 0334488 1579748616.00 151.5854 60.0044 32.0000 2.0033 2.0044 419.7598 420.0539 0.0440 -1.0000 -1.0000 0334566 1579748616.10 151.5854 60.0044 32.0000 2.0029 2.0040 419.8160 420.1103 0.0440 -1.0000 -1.0000 0334628 1579748616.20 151.5854 60.0044 32.0000 2.0042 2.0054 419.7093 420.0031 0.0439 -1.0000 -1.0000 0334691 1579748616.30 151.5017 60.0044 32.0000 2.0045 2.0056 419.5984 419.8927 0.0440 -1.0000 -1.0000 0334769 1579748616.40 151.5017 60.0044 32.0000 2.0033 2.0044 419.5385 419.8323 0.0438 -1.0000 -1.0000 0334831 1579748616.50 151.5017 60.0044 32.0000 2.0038 2.0050 419.6771 419.9702 0.0439 -1.0000 -1.0000 0334894 1579748616.60 151.5017 60.0044 32.0000 2.0041 2.0053 419.7938 420.0866 0.0438 -1.0000 -1.0000 0335628 1579748616.70 151.5017 60.0044 32.0000 2.0046 2.0058 419.5474 419.8419 0.0440 -1.0000 -1.0000 0335691 1579748616.80 151.5017 60.0044 32.0000 2.0048 2.0060 419.5592 419.8536 0.0440 -1.0000 -1.0000 0335753 1579748616.90 151.5017 60.0044 32.0000 2.0041 2.0053 419.6158 419.9087 0.0438 -1.0000 -1.0000 0335831 1579748617.00 151.5017 60.0044 32.0000 2.0038 2.0049 419.7885 420.0826 0.0439 -1.0000 -1.0000 0335894 1579748617.10 151.5017 60.0044 32.0000 2.0044 2.0056 419.7244 420.0175 0.0438 -1.0000 -1.0000 0335956 1579748617.20 151.5017 60.0044 32.0000 2.0054 2.0066 419.5632 419.8565 0.0439 -1.0000 -1.0000 0336035 1579748617.30 151.5017 60.0044 32.0000 2.0048 2.0060 419.6765 419.9705 0.0440 -1.0000 -1.0000 0336097 1579748617.40 151.5424 60.0044 32.0000 2.0036 2.0048 419.7843 420.0797 0.0441 -1.0000 -1.0000 0336160 1579748617.50 151.5465 60.0044 32.0000 2.0039 2.0050 419.8181 420.1119 0.0439 -1.0000 -1.0000 0336222 1579748617.60 151.5465 60.0044 32.0000 2.0044 2.0055 419.6053 419.8986 0.0439 -1.0000 -1.0000 0336285 1579748617.70 151.5465 60.0044 32.0000 2.0044 2.0056 419.5905 419.8841 0.0438 -1.0000 -1.0000 0336441 1579748617.80 151.5465 60.0044 32.0000 2.0037 2.0049 419.7125 420.0062 0.0440 -1.0000 -1.0000 0336503 1579748617.90 151.5465 60.0044 32.0000 2.0035 2.0046 419.7743 420.0677 0.0439 -1.0000 -1.0000 0336566 1579748618.00 151.5465 60.0044 32.0000 2.0034 2.0046 419.6132 419.9066 0.0439 -1.0000 -1.0000 0336644 1579748618.10 151.4903 60.0044 32.0000 2.0041 2.0052 419.5461 419.8403 0.0440 -1.0000 -1.0000 0336706 1579748618.20 151.4903 60.0044 32.0000 2.0033 2.0045 419.6952 419.9883 0.0438 -1.0000 -1.0000 0337285 1579748618.30 151.4903 60.0044 32.0000 2.0033 2.0045 419.7276 420.0210 0.0439 -1.0000 -1.0000 0337363 1579748618.40 151.4903 60.0044 32.0000 2.0046 2.0058 419.6862 419.9800 0.0439 -1.0000 -1.0000 0337425 1579748618.50 151.4903 60.0044 32.0000 2.0042 2.0054 419.5516 419.8455 0.0440 -1.0000 -1.0000 0337488 1579748618.60 151.4903 60.0044 32.0000 2.0043 2.0055 419.6930 419.9865 0.0438 -1.0000 -1.0000 0337566 1579748618.70 151.4903 60.0044 32.0000 2.0035 2.0047 419.8176 420.1108 0.0438 -1.0000 -1.0000 0337628 1579748618.80 151.4903 60.0044 32.0000 2.0039 2.0051 419.7875 420.0804 0.0438 -1.0000 -1.0000 0337691 1579748618.90 151.4903 60.0044 32.0000 2.0041 2.0053 419.6936 419.9875 0.0439 -1.0000 -1.0000 0337753 1579748619.00 151.4903 60.0044 32.0000 2.0044 2.0056 419.5316 419.8242 0.0437 -1.0000 -1.0000 0337816 1579748619.10 151.4903 60.0044 32.0000 2.0038 2.0050 419.7236 420.0171 0.0438 -1.0000 -1.0000 0337878 1579748619.20 151.5110 60.0044 32.0000 2.0039 2.0051 419.8140 420.1071 0.0438 -1.0000 -1.0000 0337957 1579748619.30 151.5110 60.0044 32.0000 2.0043 2.0055 419.7074 420.0008 0.0439 -1.0000 -1.0000 0338019 1579748619.40 151.5110 60.0044 32.0000 2.0040 2.0052 419.5587 419.8523 0.0439 -1.0000 -1.0000 0338097 1579748619.50 151.5110 60.0044 32.0000 2.0051 2.0062 419.5918 419.8857 0.0440 -1.0000 -1.0000 0338160 1579748619.60 151.5110 60.0044 32.0000 2.0038 2.0049 419.5378 419.8309 0.0438 -1.0000 -1.0000 0338222 1579748619.70 151.5110 60.0044 32.0000 2.0035 2.0046 419.7740 420.0676 0.0439 -1.0000 -1.0000 0338285 1579748619.80 151.4730 60.0034 32.0000 2.0032 2.0044 419.7764 420.0699 0.0438 -1.0000 -1.0000 0338347 1579748619.90 151.4637 60.0032 32.0000 2.0037 2.0048 419.6141 419.9078 0.0439 -1.0000 -1.0000 0338410 1579748620.00 151.4637 60.0032 32.0000 2.0038 2.0050 419.5554 419.8487 0.0439 -1.0000 -1.0000 0338488 1579748620.10 151.4637 60.0032 32.0000 2.0038 2.0050 419.7475 420.0415 0.0440 -1.0000 -1.0000 0338550 1579748620.20 151.4637 60.0032 32.0000 2.0035 2.0047 419.7279 420.0221 0.0440 -1.0000 -1.0000 0338613 1579748620.30 151.4637 60.0032 32.0000 2.0042 2.0053 419.6237 419.9178 0.0440 -1.0000 -1.0000 0338691 1579748620.40 151.4637 60.0032 32.0000 2.0043 2.0054 419.6282 419.9221 0.0439 -1.0000 -1.0000 0338753 1579748620.50 151.4637 60.0032 32.0000 2.0037 2.0049 419.6122 419.9054 0.0438 -1.0000 -1.0000 0338816 1579748620.60 151.4637 60.0032 32.0000 2.0040 2.0052 419.7332 420.0267 0.0439 -1.0000 -1.0000 0338894 1579748620.70 151.4637 60.0032 32.0000 2.0041 2.0053 419.8310 420.1242 0.0438 -1.0000 -1.0000 0338956 1579748620.80 151.4637 60.0032 32.0000 2.0045 2.0057 419.6198 419.9130 0.0438 -1.0000 -1.0000 0339425 1579748620.90 151.4637 60.0032 32.0000 2.0040 2.0051 419.5696 419.8632 0.0440 -1.0000 -1.0000 0339504 1579748621.00 151.5610 60.0032 32.0000 2.0041 2.0053 419.5942 419.8883 0.0439 -1.0000 -1.0000 0339566 1579748621.10 151.5610 60.0032 32.0000 2.0040 2.0051 419.6344 419.9264 0.0437 -1.0000 -1.0000 0339628 1579748621.20 151.5610 60.0032 32.0000 2.0042 2.0054 419.6846 419.9781 0.0439 -1.0000 -1.0000 0339691 1579748621.30 151.5610 60.0032 32.0000 2.0045 2.0056 419.6025 419.8959 0.0439 -1.0000 -1.0000 0339878 1579748621.40 151.5610 60.0032 32.0000 2.0039 2.0050 419.5636 419.8563 0.0439 -1.0000 -1.0000 0339941 1579748621.50 151.5591 60.0032 32.0000 2.0034 2.0046 419.6536 419.9476 0.0439 -1.0000 -1.0000 0340004 1579748621.60 151.5545 60.0032 32.0000 2.0035 2.0047 419.8203 420.1134 0.0438 -1.0000 -1.0000 0340066 1579748621.70 151.5545 60.0032 32.0000 2.0041 2.0053 419.6927 419.9860 0.0439 -1.0000 -1.0000 0340144 1579748621.80 151.5545 60.0032 32.0000 2.0045 2.0057 419.5581 419.8528 0.0441 -1.0000 -1.0000 0340394 1579748621.90 151.5545 60.0032 32.0000 2.0040 2.0052 419.5230 419.8167 0.0439 -1.0000 -1.0000 0340456 1579748622.00 151.5545 60.0032 32.0000 2.0034 2.0045 419.6505 419.9439 0.0438 -1.0000 -1.0000 0340535 1579748622.10 151.3960 60.0032 32.0000 2.0031 2.0042 419.7548 420.0478 0.0438 -1.0000 -1.0000 0340581 1579748622.20 151.3847 60.0032 32.0000 2.0032 2.0043 419.7076 420.0015 0.0440 -1.0000 -1.0000 0340644 1579748622.30 151.3847 60.0032 32.0000 2.0033 2.0044 419.4860 419.7806 0.0441 -1.0000 -1.0000 0340910 1579748622.40 151.3847 60.0032 32.0000 2.0032 2.0044 419.6578 419.9515 0.0439 -1.0000 -1.0000 0340972 1579748622.50 151.3847 60.0032 32.0000 2.0028 2.0040 419.7695 420.0626 0.0438 -1.0000 -1.0000 0341035 1579748622.60 151.3847 60.0032 32.0000 2.0035 2.0046 419.7462 420.0389 0.0438 -1.0000 -1.0000 0341113 1579748622.70 151.4167 60.0032 32.0000 2.0038 2.0049 419.5148 419.8081 0.0439 -1.0000 -1.0000 0341175 1579748622.80 151.4380 60.0032 32.0000 2.0037 2.0048 419.6387 419.9325 0.0440 -1.0000 -1.0000 0341878 1579748622.90 151.4380 60.0032 32.0000 2.0034 2.0045 419.7850 420.0779 0.0438 -1.0000 -1.0000 0341941 1579748623.00 151.4380 60.0032 32.0000 2.0038 2.0050 419.7149 420.0081 0.0438 -1.0000 -1.0000 0342019 1579748623.10 151.4380 60.0032 32.0000 2.0043 2.0054 419.5867 419.8797 0.0438 -1.0000 -1.0000 0342066 1579748623.20 151.4380 60.0032 32.0000 2.0040 2.0051 419.5143 419.8077 0.0439 -1.0000 -1.0000 0342144 1579748623.30 151.5552 60.0032 32.0000 2.0037 2.0048 419.5863 419.8794 0.0438 -1.0000 -1.0000 0342207 1579748623.40 151.5552 60.0032 32.0000 2.0028 2.0040 419.7004 419.9936 0.0439 -1.0000 -1.0000 0342285 1579748623.50 151.5552 60.0032 32.0000 2.0034 2.0045 419.6456 419.9387 0.0438 -1.0000 -1.0000 0342347 1579748623.60 151.5552 60.0032 32.0000 2.0044 2.0055 419.5851 419.8790 0.0439 -1.0000 -1.0000 0342410 1579748623.70 151.5552 60.0032 32.0000 2.0036 2.0047 419.6002 419.8930 0.0437 -1.0000 -1.0000 0342472 1579748623.80 151.5147 60.0032 32.0000 2.0034 2.0046 419.7062 419.9996 0.0439 -1.0000 -1.0000 0342660 1579748623.90 151.5079 60.0032 32.0000 2.0032 2.0043 419.8183 420.1122 0.0439 -1.0000 -1.0000 0342722 1579748624.00 151.5079 60.0032 32.0000 2.0034 2.0046 419.7204 420.0135 0.0438 -1.0000 -1.0000 0342785 1579748624.10 151.5079 60.0032 32.0000 2.0038 2.0050 419.4812 419.7731 0.0437 -1.0000 -1.0000 0342847 1579748624.20 151.5079 60.0032 32.0000 2.0041 2.0052 419.6771 419.9706 0.0439 -1.0000 -1.0000 0342910 1579748624.30 151.5079 60.0032 32.0000 2.0030 2.0041 419.7386 420.0320 0.0438 -1.0000 -1.0000 0343019 1579748624.40 151.4300 60.0028 32.0000 2.0032 2.0044 419.7936 420.0876 0.0439 -1.0000 -1.0000 0343081 1579748624.50 151.4300 60.0028 32.0000 2.0033 2.0044 419.6875 419.9808 0.0438 -1.0000 -1.0000 0343144 1579748624.60 151.4300 60.0028 32.0000 2.0039 2.0051 419.5302 419.8228 0.0438 -1.0000 -1.0000 0343206 1579748624.70 151.4300 60.0028 32.0000 2.0036 2.0047 419.8011 420.0947 0.0439 -1.0000 -1.0000 0343269 1579748624.80 151.4300 60.0028 32.0000 2.0045 2.0056 419.8287 420.1211 0.0437 -1.0000 -1.0000 0343331 1579748624.90 151.4300 60.0028 32.0000 2.0042 2.0053 419.6035 419.8965 0.0439 -1.0000 -1.0000 0343410 1579748625.00 151.4300 60.0028 32.0000 2.0040 2.0051 419.6831 419.9763 0.0438 -1.0000 -1.0000 0343472 1579748625.10 151.4300 60.0028 32.0000 2.0036 2.0048 419.8635 420.1568 0.0438 -1.0000 -1.0000 0343535 1579748625.20 151.4300 60.0028 32.0000 2.0037 2.0049 419.8126 420.1055 0.0438 -1.0000 -1.0000 0343613 1579748625.30 151.4300 60.0028 32.0000 2.0046 2.0057 419.7019 419.9950 0.0438 -1.0000 -1.0000 0343675 1579748625.40 151.4300 60.0028 32.0000 2.0045 2.0057 419.5487 419.8404 0.0436 -1.0000 -1.0000 0343738 1579748625.50 151.5327 60.0028 32.0000 2.0044 2.0056 419.7165 420.0087 0.0437 -1.0000 -1.0000 0343800 1579748625.60 151.5327 60.0028 32.0000 2.0026 2.0037 419.7839 420.0771 0.0439 -1.0000 -1.0000 0343863 1579748625.70 151.5327 60.0028 32.0000 2.0037 2.0049 419.6978 419.9909 0.0438 -1.0000 -1.0000 0343941 1579748625.80 151.5327 60.0028 32.0000 2.0046 2.0058 419.6564 419.9501 0.0439 -1.0000 -1.0000 0344004 1579748625.90 151.5327 60.0028 32.0000 2.0029 2.0040 419.7028 419.9959 0.0438 -1.0000 -1.0000 0344644 1579748626.00 151.5227 60.0028 32.0000 2.0032 2.0044 419.8193 420.1130 0.0439 -1.0000 -1.0000 0344722 1579748626.10 151.5017 60.0028 32.0000 2.0035 2.0046 419.7005 419.9933 0.0439 -1.0000 -1.0000 0344785 1579748626.20 151.5017 60.0028 32.0000 2.0041 2.0053 419.6793 419.9731 0.0439 -1.0000 -1.0000 0344847 1579748626.30 151.5017 60.0028 32.0000 2.0041 2.0053 419.5720 419.8671 0.0441 -1.0000 -1.0000 0344925 1579748626.40 151.5017 60.0028 32.0000 2.0039 2.0051 419.6660 419.9594 0.0439 -1.0000 -1.0000 0344988 1579748626.50 151.5017 60.0028 32.0000 2.0031 2.0043 419.8762 420.1695 0.0437 -1.0000 -1.0000 0345050 1579748626.60 151.5017 60.0028 32.0000 2.0035 2.0047 419.7349 420.0281 0.0439 -1.0000 -1.0000 0345128 1579748626.70 151.4695 60.0028 32.0000 2.0033 2.0044 419.6565 419.9503 0.0439 -1.0000 -1.0000 0345191 1579748626.80 151.4682 60.0028 32.0000 2.0038 2.0050 419.6158 419.9090 0.0438 -1.0000 -1.0000 0345253 1579748626.90 151.4682 60.0028 32.0000 2.0036 2.0047 419.7892 420.0816 0.0437 -1.0000 -1.0000 0345316 1579748627.00 151.4682 60.0028 32.0000 2.0033 2.0044 419.8082 420.1018 0.0439 -1.0000 -1.0000 0345378 1579748627.10 151.4682 60.0028 32.0000 2.0046 2.0057 419.7752 420.0689 0.0439 -1.0000 -1.0000 0345441 1579748627.20 151.4929 60.0028 32.0000 2.0048 2.0059 419.6403 419.9340 0.0440 -1.0000 -1.0000 0345519 1579748627.30 151.5634 60.0028 32.0000 2.0051 2.0063 419.5710 419.8645 0.0438 -1.0000 -1.0000 0345597 1579748627.40 151.5634 60.0028 32.0000 2.0040 2.0052 419.7168 420.0103 0.0439 -1.0000 -1.0000 0345675 1579748627.50 151.5634 60.0028 32.0000 2.0039 2.0050 419.7169 420.0099 0.0439 -1.0000 -1.0000 0345738 1579748627.60 151.5634 60.0028 32.0000 2.0038 2.0050 419.7956 420.0897 0.0440 -1.0000 -1.0000 0345800 1579748627.70 151.5634 60.0028 32.0000 2.0044 2.0056 419.7029 419.9967 0.0439 -1.0000 -1.0000 0345878 1579748627.80 151.5634 60.0028 32.0000 2.0042 2.0054 419.5845 419.8771 0.0438 -1.0000 -1.0000 0345941 1579748627.90 151.5634 60.0028 32.0000 2.0034 2.0045 419.7314 420.0250 0.0438 -1.0000 -1.0000 0346175 1579748628.00 151.5634 60.0028 32.0000 2.0028 2.0040 419.8200 420.1124 0.0437 -1.0000 -1.0000 0346238 1579748628.10 151.5634 60.0028 32.0000 2.0030 2.0042 419.6833 419.9754 0.0438 -1.0000 -1.0000 0346300 1579748628.20 151.5634 60.0028 32.0000 2.0039 2.0051 419.6348 419.9282 0.0438 -1.0000 -1.0000 0346363 1579748628.30 151.4394 60.0028 32.0000 2.0043 2.0055 419.6118 419.9043 0.0438 -1.0000 -1.0000 0346441 1579748628.40 151.4298 60.0028 32.0000 2.0038 2.0049 419.6228 419.9164 0.0438 -1.0000 -1.0000 0347191 1579748628.50 151.4298 60.0028 32.0000 2.0034 2.0045 419.7377 420.0302 0.0437 -1.0000 -1.0000 0347253 1579748628.60 151.4298 60.0028 32.0000 2.0037 2.0049 419.8444 420.1378 0.0438 -1.0000 -1.0000 0347316 1579748628.70 151.4298 60.0028 32.0000 2.0040 2.0051 419.6616 419.9545 0.0438 -1.0000 -1.0000 0347394 1579748628.80 151.4381 60.0028 32.0000 2.0045 2.0057 419.6228 419.9156 0.0438 -1.0000 -1.0000 0347441 1579748628.90 151.4825 60.0028 32.0000 2.0042 2.0054 419.5924 419.8852 0.0438 -1.0000 -1.0000 0347519 1579748629.00 151.4825 60.0028 32.0000 2.0043 2.0055 419.7251 420.0184 0.0440 -1.0000 -1.0000 0347581 1579748629.10 151.4825 60.0028 32.0000 2.0040 2.0051 419.7789 420.0725 0.0438 -1.0000 -1.0000 0347644 1579748629.20 151.4825 60.0028 32.0000 2.0041 2.0053 419.7229 420.0162 0.0438 -1.0000 -1.0000 0347722 1579748629.30 151.4825 60.0028 32.0000 2.0041 2.0052 419.6140 419.9071 0.0439 -1.0000 -1.0000 0347785 1579748629.40 151.5532 60.0028 32.0000 2.0036 2.0048 419.7305 420.0236 0.0438 -1.0000 -1.0000 0347863 1579748629.50 151.5532 60.0028 32.0000 2.0036 2.0047 419.9008 420.1930 0.0437 -1.0000 -1.0000 0347910 1579748629.60 151.5532 60.0028 32.0000 2.0033 2.0044 419.8626 420.1559 0.0438 -1.0000 -1.0000 0347988 1579748629.70 151.5532 60.0028 32.0000 2.0037 2.0048 419.6443 419.9369 0.0438 -1.0000 -1.0000 0348050 1579748629.80 151.5532 60.0028 32.0000 2.0039 2.0050 419.5259 419.8189 0.0438 -1.0000 -1.0000 0348113 1579748629.90 151.4906 60.0031 32.0000 2.0039 2.0051 419.7202 420.0129 0.0437 -1.0000 -1.0000 0348175 1579748630.00 151.4580 60.0033 32.0000 2.0033 2.0044 419.7430 420.0366 0.0439 -1.0000 -1.0000 0348285 1579748630.10 151.4580 60.0033 32.0000 2.0034 2.0046 419.7244 420.0176 0.0438 -1.0000 -1.0000 0348347 1579748630.20 151.4580 60.0033 32.0000 2.0045 2.0057 419.5338 419.8267 0.0438 -1.0000 -1.0000 0348410 1579748630.30 151.4580 60.0033 32.0000 2.0037 2.0049 419.5606 419.8536 0.0438 -1.0000 -1.0000 0348488 1579748630.40 151.4580 60.0033 32.0000 2.0039 2.0051 419.6312 419.9245 0.0438 -1.0000 -1.0000 0348550 1579748630.50 151.4580 60.0033 32.0000 2.0042 2.0053 419.7657 420.0584 0.0437 -1.0000 -1.0000 0349425 1579748630.60 151.4676 60.0033 32.0000 2.0044 2.0056 419.6843 419.9783 0.0439 -1.0000 -1.0000 0349519 1579748630.70 151.4676 60.0033 32.0000 2.0040 2.0052 419.5898 419.8831 0.0439 -1.0000 -1.0000 0349566 1579748630.80 151.4676 60.0033 32.0000 2.0045 2.0056 419.5799 419.8728 0.0438 -1.0000 -1.0000 0349644 1579748630.90 151.4676 60.0033 32.0000 2.0033 2.0045 419.8065 420.0992 0.0438 -1.0000 -1.0000 0349707 1579748631.00 151.4676 60.0033 32.0000 2.0033 2.0044 419.7954 420.0883 0.0438 -1.0000 -1.0000 0349785 1579748631.10 151.4706 60.0033 32.0000 2.0038 2.0049 419.7655 420.0585 0.0438 -1.0000 -1.0000 0349847 1579748631.20 151.4787 60.0033 32.0000 2.0047 2.0059 419.6786 419.9717 0.0438 -1.0000 -1.0000 0349910 1579748631.30 151.4787 60.0033 32.0000 2.0034 2.0046 419.6818 419.9746 0.0437 -1.0000 -1.0000 0349972 1579748631.40 151.4787 60.0033 32.0000 2.0028 2.0040 419.7147 420.0083 0.0440 -1.0000 -1.0000 0350050 1579748631.50 151.4787 60.0033 32.0000 2.0028 2.0040 419.7627 420.0558 0.0438 -1.0000 -1.0000 0350113 1579748631.60 151.4787 60.0033 32.0000 2.0033 2.0044 419.5722 419.8648 0.0438 -1.0000 -1.0000 0350175 1579748631.70 151.4187 60.0033 32.0000 2.0038 2.0050 419.4612 419.7533 0.0436 -1.0000 -1.0000 0350253 1579748631.80 151.4187 60.0033 32.0000 2.0021 2.0033 419.6100 419.9025 0.0437 -1.0000 -1.0000 0350316 1579748631.90 151.4187 60.0033 32.0000 2.0032 2.0043 419.7765 420.0693 0.0438 -1.0000 -1.0000 0350378 1579748632.00 151.4187 60.0033 32.0000 2.0037 2.0048 419.6547 419.9477 0.0438 -1.0000 -1.0000 0350441 1579748632.10 151.4187 60.0033 32.0000 2.0042 2.0053 419.4710 419.7639 0.0438 -1.0000 -1.0000 0350503 1579748632.20 151.3666 60.0033 32.0000 2.0028 2.0039 419.5540 419.8464 0.0437 -1.0000 -1.0000 0350566 1579748632.30 151.3606 60.0033 32.0000 2.0024 2.0035 419.6651 419.9568 0.0436 -1.0000 -1.0000 0350644 1579748632.40 151.3606 60.0033 32.0000 2.0033 2.0045 419.5868 419.8795 0.0438 -1.0000 -1.0000 0350706 1579748632.50 151.3606 60.0033 32.0000 2.0035 2.0047 419.5035 419.7957 0.0437 -1.0000 -1.0000 0350769 1579748632.60 151.3606 60.0033 32.0000 2.0033 2.0044 419.5783 419.8703 0.0436 -1.0000 -1.0000 0350847 1579748632.70 151.3606 60.0033 32.0000 2.0024 2.0036 419.7860 420.0792 0.0439 -1.0000 -1.0000 0350910 1579748632.80 151.3965 60.0033 32.0000 2.0026 2.0038 419.7032 419.9967 0.0439 -1.0000 -1.0000 0350972 1579748632.90 151.3965 60.0033 32.0000 2.0037 2.0049 419.6114 419.9046 0.0438 -1.0000 -1.0000 0351035 1579748633.00 151.3965 60.0033 32.0000 2.0037 2.0049 419.5991 419.8908 0.0436 -1.0000 -1.0000 0351128 1579748633.10 151.3965 60.0033 32.0000 2.0034 2.0046 419.6430 419.9353 0.0437 -1.0000 -1.0000 0351191 1579748633.20 151.3965 60.0033 32.0000 2.0025 2.0037 419.7293 420.0213 0.0437 -1.0000 -1.0000 0351269 1579748633.30 151.4726 60.0033 32.0000 2.0025 2.0037 419.7228 420.0151 0.0437 -1.0000 -1.0000 0351331 1579748633.40 151.4860 60.0033 32.0000 2.0033 2.0044 419.5678 419.8605 0.0438 -1.0000 -1.0000 0351410 1579748633.50 151.4860 60.0033 32.0000 2.0037 2.0049 419.5992 419.8917 0.0437 -1.0000 -1.0000 0351628 1579748633.60 151.4860 60.0033 32.0000 2.0023 2.0034 419.7179 420.0105 0.0437 -1.0000 -1.0000 0351691 1579748633.70 151.4860 60.0033 32.0000 2.0032 2.0043 419.6160 419.9095 0.0439 -1.0000 -1.0000 0351769 1579748633.80 151.4860 60.0033 32.0000 2.0037 2.0048 419.5255 419.8186 0.0438 -1.0000 -1.0000 0351831 1579748633.90 151.4111 60.0033 32.0000 2.0023 2.0035 419.5585 419.8515 0.0438 -1.0000 -1.0000 0351894 1579748634.00 151.4111 60.0033 32.0000 2.0020 2.0032 419.7434 420.0358 0.0437 -1.0000 -1.0000 0351972 1579748634.10 151.4111 60.0033 32.0000 2.0029 2.0040 419.7384 420.0311 0.0438 -1.0000 -1.0000 0352300 1579748634.20 151.4111 60.0033 32.0000 2.0035 2.0047 419.6292 419.9211 0.0436 -1.0000 -1.0000 0352363 1579748634.30 151.4111 60.0033 32.0000 2.0041 2.0053 419.5184 419.8115 0.0438 -1.0000 -1.0000 0352425 1579748634.40 151.4406 60.0033 32.0000 2.0036 2.0048 419.6602 419.9527 0.0437 -1.0000 -1.0000 0352488 1579748634.50 151.4407 60.0033 32.0000 2.0032 2.0043 419.7303 420.0233 0.0438 -1.0000 -1.0000 0352550 1579748634.60 151.4407 60.0033 32.0000 2.0039 2.0050 419.8703 420.1632 0.0438 -1.0000 -1.0000 0353050 1579748634.70 151.4407 60.0033 32.0000 2.0038 2.0049 419.5712 419.8636 0.0438 -1.0000 -1.0000 0353113 1579748634.80 151.4407 60.0033 32.0000 2.0040 2.0052 419.5849 419.8781 0.0439 -1.0000 -1.0000 0353175 1579748634.90 151.4663 60.0033 32.0000 2.0036 2.0047 419.6536 419.9464 0.0438 -1.0000 -1.0000 0353253 1579748635.00 151.5272 60.0032 32.0000 2.0043 2.0054 419.7035 419.9963 0.0438 -1.0000 -1.0000 0353316 1579748635.10 151.5272 60.0032 32.0000 2.0049 2.0060 419.6645 419.9575 0.0438 -1.0000 -1.0000 0353597 1579748635.20 151.5272 60.0032 32.0000 2.0047 2.0059 419.5797 419.8733 0.0438 -1.0000 -1.0000 0353660 1579748635.30 151.5272 60.0032 32.0000 2.0041 2.0052 419.4993 419.7911 0.0436 -1.0000 -1.0000 0353722 1579748635.40 151.5272 60.0032 32.0000 2.0031 2.0042 419.7551 420.0477 0.0438 -1.0000 -1.0000 0353800 1579748635.50 151.5243 60.0032 32.0000 2.0029 2.0040 419.6814 419.9742 0.0438 -1.0000 -1.0000 0353863 1579748635.60 151.5243 60.0032 32.0000 2.0039 2.0051 419.5601 419.8530 0.0438 -1.0000 -1.0000 0354035 1579748635.70 151.5243 60.0032 32.0000 2.0036 2.0048 419.4951 419.7874 0.0437 -1.0000 -1.0000 0354113 1579748635.80 151.5243 60.0032 32.0000 2.0034 2.0045 419.6660 419.9591 0.0437 -1.0000 -1.0000 0354175 1579748635.90 151.5243 60.0032 32.0000 2.0026 2.0037 419.7180 420.0094 0.0437 -1.0000 -1.0000 0354238 1579748636.00 151.4412 60.0032 32.0000 2.0038 2.0049 419.5972 419.8901 0.0438 -1.0000 -1.0000 0354316 1579748636.10 151.3783 60.0032 32.0000 2.0040 2.0052 419.5197 419.8130 0.0439 -1.0000 -1.0000 0354378 1579748636.20 151.3783 60.0032 32.0000 2.0035 2.0046 419.7199 420.0128 0.0438 -1.0000 -1.0000 0354550 1579748636.30 151.3783 60.0032 32.0000 2.0032 2.0044 419.7761 420.0686 0.0437 -1.0000 -1.0000 0354628 1579748636.40 151.3783 60.0032 32.0000 2.0033 2.0044 419.8002 420.0922 0.0437 -1.0000 -1.0000 0354691 1579748636.50 151.3783 60.0032 32.0000 2.0041 2.0053 419.6433 419.9362 0.0438 -1.0000 -1.0000 0354753 1579748636.60 151.4135 60.0032 32.0000 2.0049 2.0060 419.5562 419.8489 0.0438 -1.0000 -1.0000 0354816 1579748636.70 151.4135 60.0032 32.0000 2.0039 2.0051 419.7339 420.0261 0.0437 -1.0000 -1.0000 0355050 1579748636.80 151.4135 60.0032 32.0000 2.0035 2.0046 419.7231 420.0151 0.0437 -1.0000 -1.0000 0355113 1579748636.90 151.4135 60.0032 32.0000 2.0039 2.0050 419.5575 419.8496 0.0437 -1.0000 -1.0000 0355175 1579748637.00 151.4135 60.0032 32.0000 2.0042 2.0053 419.5565 419.8492 0.0438 -1.0000 -1.0000 0355253 1579748637.10 151.5632 60.0032 32.0000 2.0034 2.0045 419.6216 419.9140 0.0437 -1.0000 -1.0000 0355316 1579748637.20 151.5632 60.0032 32.0000 2.0037 2.0048 419.7140 420.0064 0.0437 -1.0000 -1.0000 0355550 1579748637.30 151.5632 60.0032 32.0000 2.0045 2.0056 419.5825 419.8753 0.0438 -1.0000 -1.0000 0355613 1579748637.40 151.5632 60.0032 32.0000 2.0042 2.0053 419.5503 419.8427 0.0437 -1.0000 -1.0000 0355691 1579748637.50 151.5632 60.0032 32.0000 2.0037 2.0049 419.5495 419.8417 0.0438 -1.0000 -1.0000 0355753 1579748637.60 151.5347 60.0032 32.0000 2.0033 2.0044 419.7047 419.9971 0.0437 -1.0000 -1.0000 0355816 1579748637.70 151.4682 60.0032 32.0000 2.0035 2.0047 419.6535 419.9466 0.0438 -1.0000 -1.0000 0356050 1579748637.80 151.4682 60.0032 32.0000 2.0038 2.0050 419.5649 419.8573 0.0437 -1.0000 -1.0000 0356113 1579748637.90 151.4682 60.0032 32.0000 2.0041 2.0052 419.5476 419.8396 0.0437 -1.0000 -1.0000 0356175 1579748638.00 151.4682 60.0032 32.0000 2.0037 2.0049 419.5559 419.8494 0.0439 -1.0000 -1.0000 0356253 1579748638.10 151.4682 60.0032 32.0000 2.0036 2.0047 419.8359 420.1297 0.0439 -1.0000 -1.0000 0356316 1579748638.20 151.4542 60.0032 32.0000 2.0037 2.0048 419.7370 420.0301 0.0438 -1.0000 -1.0000 0356785 1579748638.30 151.4542 60.0032 32.0000 2.0040 2.0052 419.4873 419.7804 0.0437 -1.0000 -1.0000 0356863 1579748638.40 151.4542 60.0032 32.0000 2.0035 2.0047 419.5682 419.8607 0.0437 -1.0000 -1.0000 0356925 1579748638.50 151.4542 60.0032 32.0000 2.0035 2.0047 419.5739 419.8660 0.0437 -1.0000 -1.0000 0356988 1579748638.60 151.4542 60.0032 32.0000 2.0034 2.0045 419.8156 420.1076 0.0437 -1.0000 -1.0000 0357066 1579748638.70 151.4411 60.0032 32.0000 2.0038 2.0050 419.8629 420.1562 0.0439 -1.0000 -1.0000 0357300 1579748638.80 151.4391 60.0032 32.0000 2.0040 2.0051 419.6264 419.9179 0.0436 -1.0000 -1.0000 0357363 1579748638.90 151.4391 60.0032 32.0000 2.0043 2.0054 419.5184 419.8114 0.0437 -1.0000 -1.0000 0357425 1579748639.00 151.4391 60.0032 32.0000 2.0041 2.0052 419.6549 419.9472 0.0437 -1.0000 -1.0000 0357488 1579748639.10 151.4391 60.0032 32.0000 2.0037 2.0048 419.7256 420.0175 0.0437 -1.0000 -1.0000 0357550 1579748639.20 151.4512 60.0032 32.0000 2.0043 2.0055 419.6695 419.9627 0.0438 -1.0000 -1.0000 0357628 1579748639.30 151.5557 60.0032 32.0000 2.0051 2.0062 419.6350 419.9277 0.0438 -1.0000 -1.0000 0357691 1579748639.40 151.5557 60.0032 32.0000 2.0051 2.0063 419.5411 419.8334 0.0437 -1.0000 -1.0000 0357769 1579748639.50 151.5557 60.0032 32.0000 2.0043 2.0055 419.8330 420.1258 0.0438 -1.0000 -1.0000 0357831 1579748639.60 151.5557 60.0032 32.0000 2.0036 2.0048 419.7984 420.0912 0.0438 -1.0000 -1.0000 0357894 1579748639.70 151.5557 60.0032 32.0000 2.0040 2.0052 419.7390 420.0321 0.0438 -1.0000 -1.0000 0357957 1579748639.80 151.5043 60.0038 32.0000 2.0048 2.0059 419.6207 419.9136 0.0438 -1.0000 -1.0000 0358144 1579748639.90 151.5043 60.0038 32.0000 2.0035 2.0046 419.6415 419.9338 0.0437 -1.0000 -1.0000 0358207 1579748640.00 151.5043 60.0038 32.0000 2.0025 2.0037 419.7168 420.0089 0.0437 -1.0000 -1.0000 0358285 1579748640.10 151.5043 60.0038 32.0000 2.0029 2.0040 419.7739 420.0660 0.0437 -1.0000 -1.0000 0358347 1579748640.20 151.5043 60.0038 32.0000 2.0042 2.0053 419.7609 420.0537 0.0438 -1.0000 -1.0000 0358410 1579748640.30 151.5043 60.0038 32.0000 2.0037 2.0049 419.5917 419.8835 0.0436 -1.0000 -1.0000 0358644 1579748640.40 151.4117 60.0038 32.0000 2.0038 2.0049 419.6398 419.9325 0.0437 -1.0000 -1.0000 0358706 1579748640.50 151.4117 60.0038 32.0000 2.0027 2.0039 419.7707 420.0629 0.0437 -1.0000 -1.0000 0358769 1579748640.60 151.4117 60.0038 32.0000 2.0034 2.0046 419.8008 420.0947 0.0439 -1.0000 -1.0000 0358847 1579748640.70 151.4117 60.0038 32.0000 2.0033 2.0045 419.5945 419.8864 0.0436 -1.0000 -1.0000 0358910 1579748640.80 151.4117 60.0038 32.0000 2.0043 2.0054 419.5321 419.8232 0.0436 -1.0000 -1.0000 0358972 1579748640.90 151.4166 60.0038 32.0000 2.0043 2.0054 419.5095 419.8015 0.0437 -1.0000 -1.0000 0359035 1579748641.00 151.4343 60.0038 32.0000 2.0032 2.0044 419.6680 419.9602 0.0437 -1.0000 -1.0000 0359097 1579748641.10 151.4343 60.0038 32.0000 2.0033 2.0044 419.8333 420.1255 0.0436 -1.0000 -1.0000 0359160 1579748641.20 151.4343 60.0038 32.0000 2.0039 2.0050 419.7217 420.0139 0.0437 -1.0000 -1.0000 0359238 1579748641.30 151.4343 60.0038 32.0000 2.0051 2.0062 419.5114 419.8038 0.0437 -1.0000 -1.0000 0400035 1579748641.40 151.4343 60.0038 32.0000 2.0035 2.0047 419.7215 420.0135 0.0437 -1.0000 -1.0000 0400097 1579748641.50 151.5403 60.0038 32.0000 2.0035 2.0046 419.7326 420.0255 0.0438 -1.0000 -1.0000 0400160 1579748641.60 151.5403 60.0038 32.0000 2.0046 2.0058 419.5868 419.8786 0.0436 -1.0000 -1.0000 0400222 1579748641.70 151.5403 60.0038 32.0000 2.0045 2.0057 419.5195 419.8117 0.0437 -1.0000 -1.0000 0400300 1579748641.80 151.5403 60.0038 32.0000 2.0038 2.0049 419.7001 419.9925 0.0437 -1.0000 -1.0000 0400363 1579748641.90 151.5403 60.0038 32.0000 2.0037 2.0048 419.7269 420.0195 0.0437 -1.0000 -1.0000 0400425 1579748642.00 151.4946 60.0038 32.0000 2.0027 2.0039 419.7626 420.0547 0.0437 -1.0000 -1.0000 0400503 1579748642.10 151.4661 60.0038 32.0000 2.0040 2.0052 419.6030 419.8954 0.0438 -1.0000 -1.0000 0400566 1579748642.20 151.4661 60.0038 32.0000 2.0044 2.0056 419.4438 419.7370 0.0439 -1.0000 -1.0000 0400628 1579748642.30 151.4661 60.0038 32.0000 2.0044 2.0055 419.5509 419.8446 0.0439 -1.0000 -1.0000 0400863 1579748642.40 151.4661 60.0038 32.0000 2.0028 2.0039 419.7649 420.0569 0.0437 -1.0000 -1.0000 0400925 1579748642.50 151.4660 60.0038 32.0000 2.0040 2.0051 419.6263 419.9193 0.0439 -1.0000 -1.0000 0400988 1579748642.60 151.4506 60.0038 32.0000 2.0043 2.0054 419.5403 419.8334 0.0438 -1.0000 -1.0000 0401066 1579748642.70 151.4506 60.0038 32.0000 2.0045 2.0057 419.7098 420.0027 0.0438 -1.0000 -1.0000 0401128 1579748642.80 151.4506 60.0038 32.0000 2.0034 2.0046 419.8670 420.1594 0.0437 -1.0000 -1.0000 0401300 1579748642.90 151.4506 60.0038 32.0000 2.0035 2.0047 419.6993 419.9913 0.0436 -1.0000 -1.0000 0401378 1579748643.00 151.4506 60.0038 32.0000 2.0047 2.0058 419.5950 419.8872 0.0437 -1.0000 -1.0000 0401441 1579748643.10 151.4620 60.0038 32.0000 2.0051 2.0062 419.5792 419.8715 0.0437 -1.0000 -1.0000 0401519 1579748643.20 151.4642 60.0038 32.0000 2.0036 2.0048 419.6158 419.9086 0.0438 -1.0000 -1.0000 0401597 1579748643.30 151.4642 60.0038 32.0000 2.0036 2.0048 419.8013 420.0939 0.0437 -1.0000 -1.0000 0401660 1579748643.40 151.4642 60.0038 32.0000 2.0027 2.0038 419.7708 420.0627 0.0437 -1.0000 -1.0000 0401800 1579748643.50 151.4642 60.0038 32.0000 2.0043 2.0054 419.7053 419.9971 0.0436 -1.0000 -1.0000 0401863 1579748643.60 151.4779 60.0038 32.0000 2.0049 2.0061 419.6382 419.9304 0.0437 -1.0000 -1.0000 0401925 1579748643.70 151.5410 60.0038 32.0000 2.0041 2.0052 419.6990 419.9917 0.0438 -1.0000 -1.0000 0402003 1579748643.80 151.5410 60.0038 32.0000 2.0037 2.0048 419.7476 420.0408 0.0438 -1.0000 -1.0000 0402066 1579748643.90 151.5410 60.0038 32.0000 2.0040 2.0051 419.7252 420.0185 0.0438 -1.0000 -1.0000 0402769 1579748644.00 151.5410 60.0038 32.0000 2.0040 2.0052 419.6542 419.9466 0.0437 -1.0000 -1.0000 0402847 1579748644.10 151.5410 60.0038 32.0000 2.0043 2.0054 419.5777 419.8706 0.0438 -1.0000 -1.0000 0402910 1579748644.20 151.4248 60.0038 32.0000 2.0042 2.0054 419.7128 420.0053 0.0437 -1.0000 -1.0000 0402972 1579748644.30 151.4162 60.0038 32.0000 2.0032 2.0043 419.8277 420.1203 0.0437 -1.0000 -1.0000 0403050 1579748644.40 151.4162 60.0038 32.0000 2.0043 2.0054 419.7733 420.0652 0.0436 -1.0000 -1.0000 0403113 1579748644.50 151.4162 60.0038 32.0000 2.0040 2.0051 419.6509 419.9428 0.0436 -1.0000 -1.0000 0403175 1579748644.60 151.4162 60.0038 32.0000 2.0040 2.0051 419.5836 419.8763 0.0438 -1.0000 -1.0000 0403238 1579748644.70 151.4162 60.0038 32.0000 2.0036 2.0048 419.6976 419.9898 0.0436 -1.0000 -1.0000 0403300 1579748644.80 151.4594 60.0036 32.0000 2.0044 2.0055 419.6875 419.9799 0.0437 -1.0000 -1.0000 0403378 1579748644.90 151.4594 60.0036 32.0000 2.0043 2.0055 419.6098 419.9023 0.0437 -1.0000 -1.0000 0403581 1579748645.00 151.4594 60.0036 32.0000 2.0039 2.0050 419.5641 419.8562 0.0437 -1.0000 -1.0000 0403628 1579748645.10 151.4594 60.0036 32.0000 2.0036 2.0048 419.6788 419.9716 0.0438 -1.0000 -1.0000 0403691 1579748645.20 151.4594 60.0036 32.0000 2.0039 2.0051 419.7642 420.0570 0.0438 -1.0000 -1.0000 0403769 1579748645.30 151.4594 60.0036 32.0000 2.0047 2.0059 419.6385 419.9321 0.0439 -1.0000 -1.0000 0403831 1579748645.40 151.5725 60.0036 32.0000 2.0044 2.0055 419.5204 419.8111 0.0436 -1.0000 -1.0000 0404425 1579748645.50 151.5725 60.0036 32.0000 2.0037 2.0048 419.6457 419.9384 0.0438 -1.0000 -1.0000 0404488 1579748645.60 151.5725 60.0036 32.0000 2.0039 2.0051 419.7723 420.0655 0.0438 -1.0000 -1.0000 0404550 1579748645.70 151.5725 60.0036 32.0000 2.0040 2.0052 419.8026 420.0961 0.0438 -1.0000 -1.0000 0404613 1579748645.80 151.5725 60.0036 32.0000 2.0046 2.0057 419.6968 419.9889 0.0437 -1.0000 -1.0000 0404691 1579748645.90 151.4616 60.0036 32.0000 2.0038 2.0049 419.7139 420.0065 0.0437 -1.0000 -1.0000 0404753 1579748646.00 151.4616 60.0036 32.0000 2.0029 2.0041 419.7753 420.0688 0.0439 -1.0000 -1.0000 0404831 1579748646.10 151.4616 60.0036 32.0000 2.0031 2.0042 419.6313 419.9245 0.0438 -1.0000 -1.0000 0404878 1579748646.20 151.4616 60.0036 32.0000 2.0041 2.0052 419.5704 419.8632 0.0438 -1.0000 -1.0000 0404941 1579748646.30 151.4616 60.0036 32.0000 2.0041 2.0053 419.6274 419.9202 0.0438 -1.0000 -1.0000 0405019 1579748646.40 151.4612 60.0036 32.0000 2.0037 2.0049 419.6694 419.9630 0.0439 -1.0000 -1.0000 0405081 1579748646.50 151.4608 60.0036 32.0000 2.0035 2.0047 419.8106 420.1039 0.0438 -1.0000 -1.0000 0405144 1579748646.60 151.4608 60.0036 32.0000 2.0037 2.0049 419.6781 419.9706 0.0437 -1.0000 -1.0000 0405222 1579748646.70 151.4608 60.0036 32.0000 2.0042 2.0054 419.5167 419.8088 0.0437 -1.0000 -1.0000 0405285 1579748646.80 151.4608 60.0036 32.0000 2.0045 2.0056 419.5650 419.8575 0.0437 -1.0000 -1.0000 0405347 1579748646.90 151.4608 60.0036 32.0000 2.0035 2.0046 419.8026 420.0959 0.0438 -1.0000 -1.0000 0405425 1579748647.00 151.4608 60.0036 32.0000 2.0031 2.0042 419.7467 420.0395 0.0438 -1.0000 -1.0000 0405488 1579748647.10 151.5311 60.0036 32.0000 2.0047 2.0059 419.5280 419.8206 0.0438 -1.0000 -1.0000 0405550 1579748647.20 151.5331 60.0036 32.0000 2.0045 2.0057 419.6039 419.8968 0.0438 -1.0000 -1.0000 0405613 1579748647.30 151.5331 60.0036 32.0000 2.0041 2.0052 419.6738 419.9656 0.0437 -1.0000 -1.0000 0405675 1579748647.40 151.5331 60.0036 32.0000 2.0034 2.0046 419.7082 420.0005 0.0437 -1.0000 -1.0000 0405753 1579748647.50 151.5331 60.0036 32.0000 2.0045 2.0056 419.6155 419.9074 0.0436 -1.0000 -1.0000 0405878 1579748647.60 151.5331 60.0036 32.0000 2.0039 2.0050 419.4416 419.7339 0.0437 -1.0000 -1.0000 0405941 1579748647.70 151.5579 60.0036 32.0000 2.0031 2.0043 419.6979 419.9905 0.0438 -1.0000 -1.0000 0406019 1579748647.80 151.5590 60.0036 32.0000 2.0030 2.0042 419.7225 420.0158 0.0438 -1.0000 -1.0000 0406082 1579748647.90 151.5590 60.0036 32.0000 2.0044 2.0055 419.6395 419.9319 0.0437 -1.0000 -1.0000 0406144 1579748648.00 151.5590 60.0036 32.0000 2.0039 2.0051 419.5131 419.8058 0.0437 -1.0000 -1.0000 0406550 1579748648.10 151.5590 60.0036 32.0000 2.0044 2.0055 419.5563 419.8493 0.0439 -1.0000 -1.0000 0406613 1579748648.20 151.5203 60.0036 32.0000 2.0034 2.0046 419.7805 420.0722 0.0436 -1.0000 -1.0000 0406675 1579748648.30 151.3794 60.0036 32.0000 2.0035 2.0046 419.7427 420.0356 0.0438 -1.0000 -1.0000 0406738 1579748648.40 151.3794 60.0036 32.0000 2.0032 2.0043 419.6657 419.9590 0.0439 -1.0000 -1.0000 0406800 1579748648.50 151.3794 60.0036 32.0000 2.0034 2.0046 419.4117 419.7038 0.0437 -1.0000 -1.0000 0407035 1579748648.60 151.3794 60.0036 32.0000 2.0035 2.0047 419.5552 419.8474 0.0437 -1.0000 -1.0000 0407113 1579748648.70 151.3794 60.0036 32.0000 2.0033 2.0044 419.6617 419.9540 0.0437 -1.0000 -1.0000 0407175 1579748648.80 151.3794 60.0036 32.0000 2.0038 2.0049 419.7440 420.0373 0.0439 -1.0000 -1.0000 0407238 1579748648.90 151.5716 60.0036 32.0000 2.0035 2.0047 419.6761 419.9686 0.0436 -1.0000 -1.0000 0407316 1579748649.00 151.5716 60.0036 32.0000 2.0049 2.0060 419.4806 419.7728 0.0438 -1.0000 -1.0000 0407550 1579748649.10 151.5716 60.0036 32.0000 2.0042 2.0053 419.6142 419.9057 0.0436 -1.0000 -1.0000 0407613 1579748649.20 151.5716 60.0036 32.0000 2.0042 2.0054 419.7196 420.0118 0.0436 -1.0000 -1.0000 0407691 1579748649.30 151.5716 60.0036 32.0000 2.0043 2.0054 419.6045 419.8963 0.0437 -1.0000 -1.0000 0407753 1579748649.40 151.5899 60.0036 32.0000 2.0041 2.0052 419.4897 419.7820 0.0437 -1.0000 -1.0000 0407816 1579748649.50 151.6060 60.0036 32.0000 2.0033 2.0045 419.5651 419.8579 0.0438 -1.0000 -1.0000 0407878 1579748649.60 151.6060 60.0036 32.0000 2.0032 2.0044 419.6723 419.9649 0.0438 -1.0000 -1.0000 0407941 1579748649.70 151.6060 60.0036 32.0000 2.0040 2.0051 419.7047 419.9989 0.0439 -1.0000 -1.0000 0408019 1579748649.80 151.6060 60.0036 32.0000 2.0043 2.0055 419.5851 419.8776 0.0437 -1.0000 -1.0000 0408082 1579748649.90 151.6060 60.0036 32.0000 2.0041 2.0052 419.4741 419.7659 0.0437 -1.0000 -1.0000 0408144 1579748650.00 151.5536 60.0034 32.0000 2.0039 2.0051 419.5634 419.8562 0.0438 -1.0000 -1.0000 0408535 1579748650.10 151.5536 60.0034 32.0000 2.0032 2.0044 419.7021 419.9953 0.0438 -1.0000 -1.0000 0408597 1579748650.20 151.5536 60.0034 32.0000 2.0032 2.0043 419.6928 419.9856 0.0438 -1.0000 -1.0000 0408660 1579748650.30 151.5536 60.0034 32.0000 2.0033 2.0045 419.6291 419.9212 0.0437 -1.0000 -1.0000 0408738 1579748650.40 151.5536 60.0034 32.0000 2.0045 2.0056 419.6304 419.9232 0.0438 -1.0000 -1.0000 0408800 1579748650.50 151.4172 60.0034 32.0000 2.0042 2.0053 419.6834 419.9756 0.0437 -1.0000 -1.0000 0408863 1579748650.60 151.4172 60.0034 32.0000 2.0033 2.0045 419.8393 420.1325 0.0438 -1.0000 -1.0000 0409144 1579748650.70 151.4172 60.0034 32.0000 2.0028 2.0039 419.7505 420.0432 0.0438 -1.0000 -1.0000 0409207 1579748650.80 151.4172 60.0034 32.0000 2.0034 2.0045 419.6128 419.9060 0.0438 -1.0000 -1.0000 0409285 1579748650.90 151.4172 60.0034 32.0000 2.0041 2.0053 419.5461 419.8373 0.0436 -1.0000 -1.0000 0409347 1579748651.00 151.4172 60.0034 32.0000 2.0038 2.0050 419.5387 419.8314 0.0438 -1.0000 -1.0000 0409410 1579748651.10 151.5237 60.0034 32.0000 2.0037 2.0049 419.6231 419.9158 0.0438 -1.0000 -1.0000 0409754 1579748651.20 151.5316 60.0034 32.0000 2.0041 2.0053 419.7744 420.0682 0.0439 -1.0000 -1.0000 0409831 1579748651.30 151.5316 60.0034 32.0000 2.0052 2.0064 419.5761 419.8689 0.0438 -1.0000 -1.0000 0409894 1579748651.40 151.5316 60.0034 32.0000 2.0050 2.0062 419.5864 419.8792 0.0438 -1.0000 -1.0000 0409972 1579748651.50 151.5316 60.0034 32.0000 2.0044 2.0056 419.5846 419.8777 0.0439 -1.0000 -1.0000 0410035 1579748651.60 151.5316 60.0034 32.0000 2.0036 2.0048 419.8060 420.0993 0.0438 -1.0000 -1.0000 0410175 1579748651.70 151.5579 60.0034 32.0000 2.0044 2.0055 419.6255 419.9192 0.0439 -1.0000 -1.0000 0410238 1579748651.80 151.5579 60.0034 32.0000 2.0041 2.0052 419.5461 419.8396 0.0439 -1.0000 -1.0000 0410300 1579748651.90 151.5579 60.0034 32.0000 2.0034 2.0046 419.6138 419.9060 0.0436 -1.0000 -1.0000 0410363 1579748652.00 151.5579 60.0034 32.0000 2.0035 2.0046 419.7077 419.9993 0.0436 -1.0000 -1.0000 0410441 1579748652.10 151.5579 60.0034 32.0000 2.0038 2.0050 419.7096 420.0004 0.0435 -1.0000 -1.0000 0410503 1579748652.20 151.4575 60.0034 32.0000 2.0039 2.0050 419.6960 419.9881 0.0437 -1.0000 -1.0000 0410566 1579748652.30 151.4575 60.0034 32.0000 2.0046 2.0058 419.6019 419.8946 0.0438 -1.0000 -1.0000 0410644 1579748652.40 151.4575 60.0034 32.0000 2.0044 2.0055 419.5333 419.8266 0.0439 -1.0000 -1.0000 0410706 1579748652.50 151.4575 60.0034 32.0000 2.0036 2.0047 419.6459 419.9384 0.0437 -1.0000 -1.0000 0410753 1579748652.60 151.4575 60.0034 32.0000 2.0034 2.0045 419.7469 420.0399 0.0438 -1.0000 -1.0000 0411144 1579748652.70 151.4575 60.0034 32.0000 2.0037 2.0048 419.5859 419.8788 0.0439 -1.0000 -1.0000 0411222 1579748652.80 151.4520 60.0034 32.0000 2.0044 2.0056 419.5955 419.8893 0.0439 -1.0000 -1.0000 0411269 1579748652.90 151.4520 60.0034 32.0000 2.0037 2.0049 419.7161 420.0090 0.0438 -1.0000 -1.0000 0411347 1579748653.00 151.4520 60.0034 32.0000 2.0037 2.0049 419.7485 420.0419 0.0438 -1.0000 -1.0000 0411425 1579748653.10 151.4520 60.0034 32.0000 2.0041 2.0053 419.6858 419.9786 0.0438 -1.0000 -1.0000 0411644 1579748653.20 151.4520 60.0034 32.0000 2.0042 2.0054 419.6174 419.9104 0.0438 -1.0000 -1.0000 0411722 1579748653.30 151.4522 60.0034 32.0000 2.0041 2.0053 419.5511 419.8439 0.0438 -1.0000 -1.0000 0411785 1579748653.40 151.4771 60.0034 32.0000 2.0040 2.0052 419.5344 419.8272 0.0438 -1.0000 -1.0000 0411863 1579748653.50 151.4771 60.0034 32.0000 2.0029 2.0040 419.7453 420.0384 0.0438 -1.0000 -1.0000 0411925 1579748653.60 151.4771 60.0034 32.0000 2.0031 2.0043 419.7394 420.0323 0.0438 -1.0000 -1.0000 0412144 1579748653.70 151.4771 60.0034 32.0000 2.0028 2.0040 419.7639 420.0568 0.0438 -1.0000 -1.0000 0412222 1579748653.80 151.4771 60.0034 32.0000 2.0043 2.0055 419.5430 419.8365 0.0438 -1.0000 -1.0000 0412285 1579748653.90 151.4817 60.0034 32.0000 2.0039 2.0051 419.5490 419.8416 0.0438 -1.0000 -1.0000 0412347 1579748654.00 151.4837 60.0034 32.0000 2.0030 2.0042 419.6140 419.9076 0.0439 -1.0000 -1.0000 0412410 1579748654.10 151.4837 60.0034 32.0000 2.0035 2.0046 419.6579 419.9498 0.0437 -1.0000 -1.0000 0412472 1579748654.20 151.4837 60.0034 32.0000 2.0047 2.0059 419.5548 419.8478 0.0439 -1.0000 -1.0000 0412816 1579748654.30 151.4837 60.0034 32.0000 2.0040 2.0051 419.4889 419.7807 0.0436 -1.0000 -1.0000 0412878 1579748654.40 151.4837 60.0034 32.0000 2.0038 2.0050 419.4909 419.7842 0.0439 -1.0000 -1.0000 0412941 1579748654.50 151.4366 60.0034 32.0000 2.0030 2.0042 419.5836 419.8770 0.0439 -1.0000 -1.0000 0413003 1579748654.60 151.4366 60.0034 32.0000 2.0026 2.0037 419.6933 419.9873 0.0440 -1.0000 -1.0000 0413081 1579748654.70 151.4366 60.0034 32.0000 2.0036 2.0047 419.6025 419.8958 0.0438 -1.0000 -1.0000 0413410 1579748654.80 151.4366 60.0034 32.0000 2.0038 2.0050 419.5559 419.8477 0.0437 -1.0000 -1.0000 0413472 1579748654.90 151.4366 60.0034 32.0000 2.0036 2.0047 419.6129 419.9057 0.0438 -1.0000 -1.0000 0413550 1579748655.00 151.4530 60.0032 32.0000 2.0037 2.0048 419.6409 419.9334 0.0437 -1.0000 -1.0000 0413613 1579748655.10 151.4777 60.0030 32.0000 2.0031 2.0043 419.7092 420.0016 0.0437 -1.0000 -1.0000 0413675 1579748655.20 151.4777 60.0030 32.0000 2.0040 2.0052 419.5497 419.8425 0.0438 -1.0000 -1.0000 0413894 1579748655.30 151.4777 60.0030 32.0000 2.0034 2.0045 419.5075 419.8005 0.0439 -1.0000 -1.0000 0413957 1579748655.40 151.4777 60.0030 32.0000 2.0036 2.0047 419.5879 419.8809 0.0438 -1.0000 -1.0000 0414019 1579748655.50 151.4777 60.0030 32.0000 2.0039 2.0051 419.6495 419.9423 0.0438 -1.0000 -1.0000 0414097 1579748655.60 151.4923 60.0030 32.0000 2.0030 2.0042 419.7234 420.0171 0.0439 -1.0000 -1.0000 0414160 1579748655.70 151.5087 60.0030 32.0000 2.0033 2.0045 419.6812 419.9738 0.0438 -1.0000 -1.0000 0414222 1579748655.80 151.5087 60.0030 32.0000 2.0036 2.0048 419.6151 419.9079 0.0438 -1.0000 -1.0000 0414285 1579748655.90 151.5087 60.0030 32.0000 2.0041 2.0052 419.5103 419.8034 0.0438 -1.0000 -1.0000 0414347 1579748656.00 151.5087 60.0030 32.0000 2.0032 2.0044 419.6889 419.9818 0.0438 -1.0000 -1.0000 0414425 1579748656.10 151.5087 60.0030 32.0000 2.0022 2.0033 419.7849 420.0772 0.0437 -1.0000 -1.0000 0414488 1579748656.20 151.5049 60.0030 32.0000 2.0034 2.0045 419.6186 419.9110 0.0437 -1.0000 -1.0000 0414660 1579748656.30 151.4157 60.0030 32.0000 2.0040 2.0052 419.5500 419.8434 0.0438 -1.0000 -1.0000 0414738 1579748656.40 151.4157 60.0030 32.0000 2.0036 2.0048 419.5477 419.8395 0.0437 -1.0000 -1.0000 0414800 1579748656.50 151.4157 60.0030 32.0000 2.0035 2.0046 419.6412 419.9345 0.0438 -1.0000 -1.0000 0414863 1579748656.60 151.4157 60.0030 32.0000 2.0030 2.0042 419.7301 420.0232 0.0439 -1.0000 -1.0000 0414925 1579748656.70 151.4157 60.0030 32.0000 2.0040 2.0051 419.6834 419.9767 0.0438 -1.0000 -1.0000 0415160 1579748656.80 151.4172 60.0030 32.0000 2.0043 2.0054 419.5454 419.8386 0.0439 -1.0000 -1.0000 0415222 1579748656.90 151.4172 60.0030 32.0000 2.0043 2.0054 419.5344 419.8270 0.0438 -1.0000 -1.0000 0415285 1579748657.00 151.4172 60.0030 32.0000 2.0035 2.0047 419.6395 419.9323 0.0437 -1.0000 -1.0000 0415347 1579748657.10 151.4172 60.0030 32.0000 2.0043 2.0054 419.6052 419.8972 0.0437 -1.0000 -1.0000 0415425 1579748657.20 151.4172 60.0030 32.0000 2.0046 2.0057 419.5995 419.8929 0.0438 -1.0000 -1.0000 0415503 1579748657.30 151.4172 60.0030 32.0000 2.0050 2.0061 419.4912 419.7837 0.0438 -1.0000 -1.0000 0415675 1579748657.40 151.4172 60.0030 32.0000 2.0041 2.0053 419.6250 419.9179 0.0438 -1.0000 -1.0000 0415738 1579748657.50 151.5155 60.0030 32.0000 2.0039 2.0051 419.7446 420.0381 0.0438 -1.0000 -1.0000 0415800 1579748657.60 151.5155 60.0030 32.0000 2.0034 2.0046 419.6987 419.9910 0.0437 -1.0000 -1.0000 0415863 1579748657.70 151.5155 60.0030 32.0000 2.0038 2.0049 419.5713 419.8639 0.0438 -1.0000 -1.0000 0415941 1579748657.80 151.5155 60.0030 32.0000 2.0042 2.0053 419.5094 419.8023 0.0438 -1.0000 -1.0000 0416254 1579748657.90 151.5155 60.0030 32.0000 2.0033 2.0045 419.6934 419.9865 0.0438 -1.0000 -1.0000 0416316 1579748658.00 151.5126 60.0030 32.0000 2.0029 2.0040 419.7471 420.0394 0.0437 -1.0000 -1.0000 0416394 1579748658.10 151.5040 60.0030 32.0000 2.0040 2.0052 419.6910 419.9841 0.0438 -1.0000 -1.0000 0416456 1579748658.20 151.5040 60.0030 32.0000 2.0041 2.0052 419.6191 419.9116 0.0438 -1.0000 -1.0000 0416519 1579748658.30 151.5040 60.0030 32.0000 2.0036 2.0048 419.6491 419.9417 0.0437 -1.0000 -1.0000 0416660 1579748658.40 151.5040 60.0030 32.0000 2.0040 2.0052 419.7396 420.0328 0.0438 -1.0000 -1.0000 0416722 1579748658.50 151.5040 60.0030 32.0000 2.0040 2.0052 419.7261 420.0193 0.0438 -1.0000 -1.0000 0416785 1579748658.60 151.5046 60.0030 32.0000 2.0048 2.0060 419.6147 419.9079 0.0438 -1.0000 -1.0000 0416863 1579748658.70 151.5051 60.0030 32.0000 2.0033 2.0045 419.6087 419.9007 0.0437 -1.0000 -1.0000 0416925 1579748658.80 151.5051 60.0030 32.0000 2.0032 2.0043 419.7783 420.0712 0.0437 -1.0000 -1.0000 0417144 1579748658.90 151.5051 60.0030 32.0000 2.0035 2.0047 419.7288 420.0211 0.0437 -1.0000 -1.0000 0417222 1579748659.00 151.5051 60.0030 32.0000 2.0042 2.0053 419.5351 419.8264 0.0437 -1.0000 -1.0000 0417285 1579748659.10 151.5051 60.0030 32.0000 2.0037 2.0048 419.5266 419.8189 0.0436 -1.0000 -1.0000 0417347 1579748659.20 151.5596 60.0030 32.0000 2.0041 2.0052 419.6417 419.9334 0.0436 -1.0000 -1.0000 0417425 1579748659.30 151.5596 60.0030 32.0000 2.0034 2.0046 419.6833 419.9762 0.0438 -1.0000 -1.0000 0417660 1579748659.40 151.5596 60.0030 32.0000 2.0033 2.0045 419.7097 420.0024 0.0437 -1.0000 -1.0000 0417722 1579748659.50 151.5596 60.0030 32.0000 2.0037 2.0049 419.5697 419.8625 0.0438 -1.0000 -1.0000 0417785 1579748659.60 151.5596 60.0030 32.0000 2.0038 2.0050 419.6076 419.9008 0.0438 -1.0000 -1.0000 0417847 1579748659.70 151.5234 60.0031 32.0000 2.0030 2.0041 419.7567 420.0497 0.0438 -1.0000 -1.0000 0417925 1579748659.80 151.4927 60.0033 32.0000 2.0035 2.0047 419.7046 419.9979 0.0439 -1.0000 -1.0000 0418160 1579748659.90 151.4927 60.0033 32.0000 2.0043 2.0055 419.6217 419.9149 0.0438 -1.0000 -1.0000 0418222 1579748660.00 151.4927 60.0033 32.0000 2.0045 2.0056 419.4316 419.7241 0.0439 -1.0000 -1.0000 0418300 1579748660.10 151.4927 60.0033 32.0000 2.0047 2.0058 419.5411 419.8337 0.0437 -1.0000 -1.0000 0418363 1579748660.20 151.4927 60.0033 32.0000 2.0034 2.0045 419.6928 419.9861 0.0438 -1.0000 -1.0000 0418425 1579748660.30 151.4927 60.0033 32.0000 2.0038 2.0049 419.8162 420.1089 0.0438 -1.0000 -1.0000 0418488 1579748660.40 151.4748 60.0033 32.0000 2.0039 2.0051 419.7419 420.0344 0.0437 -1.0000 -1.0000 0418613 1579748660.50 151.4748 60.0033 32.0000 2.0040 2.0052 419.6331 419.9253 0.0437 -1.0000 -1.0000 0418675 1579748660.60 151.4748 60.0033 32.0000 2.0042 2.0054 419.6286 419.9212 0.0437 -1.0000 -1.0000 0418753 1579748660.70 151.4748 60.0033 32.0000 2.0030 2.0042 419.7253 420.0188 0.0439 -1.0000 -1.0000 0418816 1579748660.80 151.4748 60.0033 32.0000 2.0042 2.0053 419.4821 419.7750 0.0439 -1.0000 -1.0000 0418878 1579748660.90 151.4585 60.0033 32.0000 2.0051 2.0062 419.4500 419.7437 0.0439 -1.0000 -1.0000 0419535 1579748661.00 151.4560 60.0033 32.0000 2.0046 2.0057 419.5350 419.8276 0.0437 -1.0000 -1.0000 0419597 1579748661.10 151.4560 60.0033 32.0000 2.0035 2.0047 419.6701 419.9632 0.0438 -1.0000 -1.0000 0419660 1579748661.20 151.4560 60.0033 32.0000 2.0038 2.0049 419.7235 420.0171 0.0439 -1.0000 -1.0000 0419738 1579748661.30 151.4560 60.0033 32.0000 2.0036 2.0047 419.6577 419.9504 0.0437 -1.0000 -1.0000 0419800 1579748661.40 151.4560 60.0033 32.0000 2.0051 2.0062 419.5488 419.8407 0.0436 -1.0000 -1.0000 0419878 1579748661.50 151.4647 60.0033 32.0000 2.0040 2.0051 419.5901 419.8825 0.0438 -1.0000 -1.0000 0419941 1579748661.60 151.4647 60.0033 32.0000 2.0039 2.0050 419.7318 420.0244 0.0437 -1.0000 -1.0000 0420004 1579748661.70 151.4647 60.0033 32.0000 2.0031 2.0042 419.6232 419.9157 0.0438 -1.0000 -1.0000 0420082 1579748661.80 151.4647 60.0033 32.0000 2.0032 2.0043 419.6014 419.8937 0.0436 -1.0000 -1.0000 0420144 1579748661.90 151.4647 60.0033 32.0000 2.0042 2.0053 419.5060 419.7979 0.0437 -1.0000 -1.0000 0420363 1579748662.00 151.4657 60.0033 32.0000 2.0037 2.0048 419.6795 419.9709 0.0436 -1.0000 -1.0000 0420441 1579748662.10 151.4657 60.0033 32.0000 2.0034 2.0045 419.7074 419.9995 0.0436 -1.0000 -1.0000 0420503 1579748662.20 151.4657 60.0033 32.0000 2.0036 2.0047 419.5842 419.8770 0.0438 -1.0000 -1.0000 0420566 1579748662.30 151.4081 60.0033 32.0000 2.0032 2.0044 419.5442 419.8376 0.0438 -1.0000 -1.0000 0420644 1579748662.40 151.4081 60.0033 32.0000 2.0034 2.0046 419.6146 419.9074 0.0438 -1.0000 -1.0000 0420706 1579748662.50 151.4138 60.0033 32.0000 2.0025 2.0036 419.6396 419.9317 0.0437 -1.0000 -1.0000 0420769 1579748662.60 151.4332 60.0033 32.0000 2.0036 2.0048 419.6830 419.9754 0.0437 -1.0000 -1.0000 0420831 1579748662.70 151.4332 60.0033 32.0000 2.0041 2.0053 419.5520 419.8438 0.0436 -1.0000 -1.0000 0420894 1579748662.80 151.4332 60.0033 32.0000 2.0032 2.0044 419.6515 419.9438 0.0438 -1.0000 -1.0000 0420956 1579748662.90 151.4332 60.0033 32.0000 2.0034 2.0045 419.7689 420.0614 0.0437 -1.0000 -1.0000 0421660 1579748663.00 151.4332 60.0033 32.0000 2.0034 2.0046 419.6721 419.9651 0.0438 -1.0000 -1.0000 0421722 1579748663.10 151.5146 60.0033 32.0000 2.0043 2.0054 419.5118 419.8039 0.0437 -1.0000 -1.0000 0421785 1579748663.20 151.5146 60.0033 32.0000 2.0035 2.0047 419.4984 419.7913 0.0438 -1.0000 -1.0000 0421863 1579748663.30 151.5146 60.0033 32.0000 2.0035 2.0046 419.4746 419.7671 0.0437 -1.0000 -1.0000 0421925 1579748663.40 151.5146 60.0033 32.0000 2.0040 2.0051 419.6073 419.8999 0.0438 -1.0000 -1.0000 0421988 1579748663.50 151.5146 60.0033 32.0000 2.0034 2.0045 419.7435 420.0370 0.0439 -1.0000 -1.0000 0422050 1579748663.60 151.5146 60.0033 32.0000 2.0030 2.0041 419.7270 420.0206 0.0438 -1.0000 -1.0000 0422113 1579748663.70 151.5157 60.0033 32.0000 2.0036 2.0047 419.5845 419.8770 0.0438 -1.0000 -1.0000 0422191 1579748663.80 151.5157 60.0033 32.0000 2.0039 2.0051 419.4644 419.7578 0.0438 -1.0000 -1.0000 0422254 1579748663.90 151.5157 60.0033 32.0000 2.0033 2.0044 419.7810 420.0735 0.0438 -1.0000 -1.0000 0422316 1579748664.00 151.5157 60.0033 32.0000 2.0032 2.0043 419.6998 419.9921 0.0436 -1.0000 -1.0000 0422394 1579748664.10 151.5157 60.0033 32.0000 2.0036 2.0048 419.5388 419.8313 0.0437 -1.0000 -1.0000 0422456 1579748664.20 151.4392 60.0033 32.0000 2.0040 2.0051 419.5464 419.8398 0.0438 -1.0000 -1.0000 0422519 1579748664.30 151.4164 60.0033 32.0000 2.0033 2.0045 419.5144 419.8088 0.0441 -1.0000 -1.0000 0422581 1579748664.40 151.4164 60.0033 32.0000 2.0029 2.0041 419.6635 419.9552 0.0437 -1.0000 -1.0000 0422644 1579748664.50 151.4164 60.0033 32.0000 2.0032 2.0044 419.7740 420.0673 0.0439 -1.0000 -1.0000 0422925 1579748664.60 151.4164 60.0033 32.0000 2.0039 2.0050 419.5253 419.8183 0.0438 -1.0000 -1.0000 0423003 1579748664.70 151.4164 60.0033 32.0000 2.0042 2.0053 419.5352 419.8275 0.0437 -1.0000 -1.0000 0423066 1579748664.80 151.4175 60.0033 32.0000 2.0042 2.0053 419.5957 419.8871 0.0435 -1.0000 -1.0000 0423128 1579748664.90 151.4512 60.0034 32.0000 2.0037 2.0049 419.8062 420.0982 0.0437 -1.0000 -1.0000 0423191 1579748665.00 151.4512 60.0034 32.0000 2.0039 2.0050 419.5666 419.8590 0.0437 -1.0000 -1.0000 0423378 1579748665.10 151.4512 60.0034 32.0000 2.0040 2.0051 419.4792 419.7707 0.0436 -1.0000 -1.0000 0423441 1579748665.20 151.4512 60.0034 32.0000 2.0032 2.0043 419.6860 419.9788 0.0438 -1.0000 -1.0000 0423504 1579748665.30 151.4512 60.0034 32.0000 2.0038 2.0049 419.7439 420.0371 0.0438 -1.0000 -1.0000 0423566 1579748665.40 151.5124 60.0034 32.0000 2.0050 2.0062 419.6026 419.8952 0.0438 -1.0000 -1.0000 0423644 1579748665.50 151.5124 60.0034 32.0000 2.0046 2.0058 419.5183 419.8107 0.0437 -1.0000 -1.0000 0423878 1579748665.60 151.5124 60.0034 32.0000 2.0040 2.0052 419.6300 419.9222 0.0437 -1.0000 -1.0000 0423941 1579748665.70 151.5124 60.0034 32.0000 2.0033 2.0044 419.7482 420.0415 0.0438 -1.0000 -1.0000 0424004 1579748665.80 151.5124 60.0034 32.0000 2.0032 2.0044 419.6290 419.9215 0.0438 -1.0000 -1.0000 0424066 1579748665.90 151.5112 60.0034 32.0000 2.0038 2.0050 419.5334 419.8260 0.0437 -1.0000 -1.0000 0424128 1579748666.00 151.5065 60.0034 32.0000 2.0043 2.0055 419.4906 419.7836 0.0438 -1.0000 -1.0000 0424831 1579748666.10 151.5065 60.0034 32.0000 2.0039 2.0051 419.6127 419.9052 0.0438 -1.0000 -1.0000 0424894 1579748666.20 151.5065 60.0034 32.0000 2.0034 2.0045 419.6854 419.9780 0.0437 -1.0000 -1.0000 0424956 1579748666.30 151.5065 60.0034 32.0000 2.0035 2.0046 419.5469 419.8403 0.0439 -1.0000 -1.0000 0425019 1579748666.40 151.5065 60.0034 32.0000 2.0043 2.0055 419.4624 419.7547 0.0437 -1.0000 -1.0000 0425081 1579748666.50 151.4510 60.0034 32.0000 2.0032 2.0043 419.6920 419.9845 0.0438 -1.0000 -1.0000 0425144 1579748666.60 151.4510 60.0034 32.0000 2.0035 2.0046 419.8053 420.0977 0.0437 -1.0000 -1.0000 0425222 1579748666.70 151.4510 60.0034 32.0000 2.0043 2.0054 419.6062 419.8994 0.0438 -1.0000 -1.0000 0425285 1579748666.80 151.4510 60.0034 32.0000 2.0041 2.0053 419.5461 419.8391 0.0438 -1.0000 -1.0000 0425363 1579748666.90 151.4510 60.0034 32.0000 2.0035 2.0046 419.7328 420.0254 0.0437 -1.0000 -1.0000 0425441 1579748667.00 151.5268 60.0034 32.0000 2.0034 2.0046 419.7976 420.0904 0.0438 -1.0000 -1.0000 0425504 1579748667.10 151.5401 60.0034 32.0000 2.0032 2.0044 419.7263 420.0194 0.0438 -1.0000 -1.0000 0425628 1579748667.20 151.5401 60.0034 32.0000 2.0036 2.0048 419.6689 419.9634 0.0440 -1.0000 -1.0000 0425707 1579748667.30 151.5401 60.0034 32.0000 2.0036 2.0048 419.7061 419.9992 0.0438 -1.0000 -1.0000 0425753 1579748667.40 151.5401 60.0034 32.0000 2.0033 2.0044 419.8207 420.1134 0.0437 -1.0000 -1.0000 0425831 1579748667.50 151.5401 60.0034 32.0000 2.0034 2.0046 419.7694 420.0618 0.0437 -1.0000 -1.0000 0425894 1579748667.60 151.5798 60.0034 32.0000 2.0040 2.0052 419.6549 419.9479 0.0438 -1.0000 -1.0000 0426066 1579748667.70 151.5798 60.0034 32.0000 2.0040 2.0051 419.5385 419.8304 0.0436 -1.0000 -1.0000 0426144 1579748667.80 151.5798 60.0034 32.0000 2.0034 2.0045 419.6601 419.9533 0.0439 -1.0000 -1.0000 0426207 1579748667.90 151.5798 60.0034 32.0000 2.0026 2.0038 419.8035 420.0968 0.0438 -1.0000 -1.0000 0426269 1579748668.00 151.5798 60.0034 32.0000 2.0041 2.0053 419.6898 419.9822 0.0437 -1.0000 -1.0000 0426347 1579748668.10 151.5055 60.0034 32.0000 2.0044 2.0055 419.5368 419.8284 0.0436 -1.0000 -1.0000 0426753 1579748668.20 151.5055 60.0034 32.0000 2.0042 2.0054 419.4841 419.7765 0.0438 -1.0000 -1.0000 0426816 1579748668.30 151.5055 60.0034 32.0000 2.0036 2.0048 419.6201 419.9130 0.0438 -1.0000 -1.0000 0426878 1579748668.40 151.5055 60.0034 32.0000 2.0037 2.0049 419.6907 419.9833 0.0437 -1.0000 -1.0000 0426956 1579748668.50 151.5055 60.0034 32.0000 2.0046 2.0057 419.5517 419.8441 0.0437 -1.0000 -1.0000 0427019 1579748668.60 151.5055 60.0034 32.0000 2.0052 2.0064 419.6158 419.9080 0.0437 -1.0000 -1.0000 0427097 1579748668.70 151.5055 60.0034 32.0000 2.0035 2.0047 419.7031 419.9954 0.0437 -1.0000 -1.0000 0427160 1579748668.80 151.5055 60.0034 32.0000 2.0029 2.0040 419.7411 420.0337 0.0438 -1.0000 -1.0000 0427222 1579748668.90 151.5055 60.0034 32.0000 2.0038 2.0049 419.6643 419.9575 0.0438 -1.0000 -1.0000 0427285 1579748669.00 151.5055 60.0034 32.0000 2.0047 2.0059 419.5871 419.8792 0.0437 -1.0000 -1.0000 0427347 1579748669.10 151.5055 60.0034 32.0000 2.0040 2.0051 419.5915 419.8836 0.0437 -1.0000 -1.0000 0427550 1579748669.20 151.5543 60.0034 32.0000 2.0037 2.0049 419.8068 420.0994 0.0437 -1.0000 -1.0000 0427613 1579748669.30 151.5543 60.0034 32.0000 2.0041 2.0053 419.7391 420.0325 0.0439 -1.0000 -1.0000 0427675 1579748669.40 151.5543 60.0034 32.0000 2.0044 2.0056 419.6441 419.9367 0.0438 -1.0000 -1.0000 0427753 1579748669.50 151.5543 60.0034 32.0000 2.0045 2.0057 419.6156 419.9087 0.0439 -1.0000 -1.0000 0427816 1579748669.60 151.5543 60.0034 32.0000 2.0040 2.0051 419.8102 420.1036 0.0438 -1.0000 -1.0000 0428050 1579748669.70 151.5779 60.0028 32.0000 2.0045 2.0056 419.8127 420.1056 0.0438 -1.0000 -1.0000 0428113 1579748669.80 151.5786 60.0027 32.0000 2.0045 2.0056 419.7356 420.0286 0.0438 -1.0000 -1.0000 0428175 1579748669.90 151.5786 60.0027 32.0000 2.0039 2.0051 419.6393 419.9320 0.0438 -1.0000 -1.0000 0428238 1579748670.00 151.5786 60.0027 32.0000 2.0034 2.0046 419.7666 420.0589 0.0437 -1.0000 -1.0000 0428316 1579748670.10 151.5786 60.0027 32.0000 2.0042 2.0053 419.7363 420.0281 0.0436 -1.0000 -1.0000 0428800 1579748670.20 151.5627 60.0027 32.0000 2.0041 2.0052 419.5409 419.8335 0.0438 -1.0000 -1.0000 0428863 1579748670.30 151.5214 60.0027 32.0000 2.0040 2.0051 419.5058 419.7980 0.0437 -1.0000 -1.0000 0428925 1579748670.40 151.5214 60.0027 32.0000 2.0039 2.0050 419.6753 419.9673 0.0438 -1.0000 -1.0000 0428988 1579748670.50 151.5214 60.0027 32.0000 2.0032 2.0044 419.7822 420.0756 0.0438 -1.0000 -1.0000 0429050 1579748670.60 151.5214 60.0027 32.0000 2.0045 2.0056 419.6925 419.9859 0.0439 -1.0000 -1.0000 0429128 1579748670.70 151.5214 60.0027 32.0000 2.0048 2.0059 419.5442 419.8375 0.0438 -1.0000 -1.0000 0429191 1579748670.80 151.5332 60.0027 32.0000 2.0038 2.0049 419.6574 419.9500 0.0437 -1.0000 -1.0000 0429253 1579748670.90 151.5332 60.0027 32.0000 2.0035 2.0046 419.7410 420.0334 0.0437 -1.0000 -1.0000 0429331 1579748671.00 151.5332 60.0027 32.0000 2.0044 2.0056 419.8105 420.1034 0.0438 -1.0000 -1.0000 0429394 1579748671.10 151.5332 60.0027 32.0000 2.0051 2.0062 419.5984 419.8910 0.0437 -1.0000 -1.0000 0429457 1579748671.20 151.5332 60.0027 32.0000 2.0047 2.0059 419.5083 419.8016 0.0439 -1.0000 -1.0000 0429519 1579748671.30 151.6316 60.0027 32.0000 2.0048 2.0059 419.4363 419.7291 0.0438 -1.0000 -1.0000 0429582 1579748671.40 151.6539 60.0027 32.0000 2.0037 2.0048 419.6535 419.9470 0.0439 -1.0000 -1.0000 0429660 1579748671.50 151.6539 60.0027 32.0000 2.0036 2.0048 419.7112 420.0035 0.0437 -1.0000 -1.0000 0429722 1579748671.60 151.6539 60.0027 32.0000 2.0046 2.0058 419.7806 420.0736 0.0438 -1.0000 -1.0000 0429785 1579748671.70 151.6539 60.0027 32.0000 2.0057 2.0069 419.5416 419.8340 0.0437 -1.0000 -1.0000 0430175 1579748671.80 151.6539 60.0027 32.0000 2.0045 2.0056 419.6838 419.9766 0.0438 -1.0000 -1.0000 0430238 1579748671.90 151.5707 60.0027 32.0000 2.0039 2.0050 419.7636 420.0563 0.0438 -1.0000 -1.0000 0430300 1579748672.00 151.5707 60.0027 32.0000 2.0036 2.0048 419.7446 420.0377 0.0438 -1.0000 -1.0000 0430363 1579748672.10 151.5707 60.0027 32.0000 2.0040 2.0052 419.5891 419.8819 0.0438 -1.0000 -1.0000 0430425 1579748672.20 151.5707 60.0027 32.0000 2.0045 2.0056 419.5139 419.8061 0.0437 -1.0000 -1.0000 0431160 1579748672.30 151.5707 60.0027 32.0000 2.0037 2.0048 419.5338 419.8260 0.0437 -1.0000 -1.0000 0431238 1579748672.40 151.4949 60.0027 32.0000 2.0036 2.0048 419.6624 419.9554 0.0439 -1.0000 -1.0000 0431300 1579748672.50 151.4949 60.0027 32.0000 2.0037 2.0049 419.7268 420.0203 0.0438 -1.0000 -1.0000 0431363 1579748672.60 151.4949 60.0027 32.0000 2.0047 2.0058 419.5580 419.8502 0.0437 -1.0000 -1.0000 0431441 1579748672.70 151.4949 60.0027 32.0000 2.0061 2.0073 419.5765 419.8688 0.0437 -1.0000 -1.0000 0431504 1579748672.80 151.4949 60.0027 32.0000 2.0047 2.0059 419.4869 419.7797 0.0438 -1.0000 -1.0000 0431566 1579748672.90 151.4949 60.0027 32.0000 2.0042 2.0053 419.6323 419.9254 0.0438 -1.0000 -1.0000 0431644 1579748673.00 151.4949 60.0027 32.0000 2.0046 2.0057 419.6005 419.8929 0.0437 -1.0000 -1.0000 0431707 1579748673.10 151.6304 60.0027 32.0000 2.0062 2.0073 419.5626 419.8549 0.0437 -1.0000 -1.0000 0431769 1579748673.20 151.6304 60.0027 32.0000 2.0043 2.0055 419.6344 419.9280 0.0439 -1.0000 -1.0000 0431847 1579748673.30 151.6304 60.0027 32.0000 2.0039 2.0051 419.6421 419.9345 0.0437 -1.0000 -1.0000 0431910 1579748673.40 151.6304 60.0027 32.0000 2.0034 2.0046 419.7303 420.0231 0.0438 -1.0000 -1.0000 0431972 1579748673.50 151.6304 60.0027 32.0000 2.0045 2.0056 419.6380 419.9304 0.0437 -1.0000 -1.0000 0432035 1579748673.60 151.5792 60.0027 32.0000 2.0044 2.0055 419.4288 419.7207 0.0437 -1.0000 -1.0000 0432097 1579748673.70 151.5764 60.0027 32.0000 2.0042 2.0053 419.5571 419.8491 0.0436 -1.0000 -1.0000 0432175 1579748673.80 151.5764 60.0027 32.0000 2.0036 2.0048 419.6452 419.9374 0.0437 -1.0000 -1.0000 0432238 1579748673.90 151.4603 60.0027 32.0000 2.0029 2.0041 419.7192 420.0121 0.0437 -1.0000 -1.0000 0432300 1579748674.00 151.4391 60.0027 32.0000 2.0036 2.0047 419.5717 419.8642 0.0438 -1.0000 -1.0000 0432378 1579748674.10 151.4391 60.0027 32.0000 2.0039 2.0051 419.4927 419.7858 0.0438 -1.0000 -1.0000 0432441 1579748674.20 151.4391 60.0027 32.0000 2.0030 2.0042 419.5999 419.8923 0.0437 -1.0000 -1.0000 0432566 1579748674.30 151.4391 60.0027 32.0000 2.0035 2.0047 419.7158 420.0083 0.0437 -1.0000 -1.0000 0432628 1579748674.40 151.4391 60.0027 32.0000 2.0038 2.0049 419.7006 419.9929 0.0437 -1.0000 -1.0000 0432691 1579748674.50 151.4391 60.0027 32.0000 2.0043 2.0055 419.6056 419.8988 0.0439 -1.0000 -1.0000 0432753 1579748674.60 151.4391 60.0027 32.0000 2.0051 2.0062 419.5306 419.8233 0.0437 -1.0000 -1.0000 0432831 1579748674.70 151.4685 60.0025 32.0000 2.0037 2.0049 419.5846 419.8795 0.0440 -1.0000 -1.0000 0433175 1579748674.80 151.4685 60.0025 32.0000 2.0039 2.0050 419.7468 420.0399 0.0438 -1.0000 -1.0000 0433238 1579748674.90 151.4685 60.0025 32.0000 2.0037 2.0049 419.6718 419.9651 0.0438 -1.0000 -1.0000 0433316 1579748675.00 151.4685 60.0025 32.0000 2.0041 2.0052 419.6597 419.9519 0.0437 -1.0000 -1.0000 0433378 1579748675.10 151.4685 60.0025 32.0000 2.0048 2.0059 419.5588 419.8518 0.0439 -1.0000 -1.0000 0433441 1579748675.20 151.4685 60.0025 32.0000 2.0034 2.0046 419.6016 419.8944 0.0437 -1.0000 -1.0000 0433878 1579748675.30 151.5687 60.0025 32.0000 2.0032 2.0044 419.6480 419.9411 0.0438 -1.0000 -1.0000 0433941 1579748675.40 151.5687 60.0025 32.0000 2.0032 2.0044 419.5723 419.8646 0.0438 -1.0000 -1.0000 0434019 1579748675.50 151.5687 60.0025 32.0000 2.0037 2.0049 419.4914 419.7846 0.0438 -1.0000 -1.0000 0434082 1579748675.60 151.5687 60.0025 32.0000 2.0040 2.0051 419.4397 419.7306 0.0436 -1.0000 -1.0000 0434144 1579748675.70 151.5687 60.0025 32.0000 2.0031 2.0042 419.5966 419.8900 0.0439 -1.0000 -1.0000 0434222 1579748675.80 151.4985 60.0025 32.0000 2.0030 2.0042 419.6147 419.9076 0.0438 -1.0000 -1.0000 0434285 1579748675.90 151.4766 60.0025 32.0000 2.0037 2.0049 419.7519 420.0443 0.0437 -1.0000 -1.0000 0434347 1579748676.00 151.4766 60.0025 32.0000 2.0042 2.0053 419.5386 419.8308 0.0437 -1.0000 -1.0000 0434425 1579748676.10 151.4766 60.0025 32.0000 2.0041 2.0053 419.5541 419.8476 0.0439 -1.0000 -1.0000 0434488 1579748676.20 151.4766 60.0025 32.0000 2.0040 2.0052 419.5788 419.8721 0.0438 -1.0000 -1.0000 0434550 1579748676.30 151.4766 60.0025 32.0000 2.0035 2.0046 419.6356 419.9283 0.0438 -1.0000 -1.0000 0434644 1579748676.40 151.4766 60.0025 32.0000 2.0044 2.0055 419.4945 419.7870 0.0438 -1.0000 -1.0000 0434706 1579748676.50 151.4766 60.0025 32.0000 2.0041 2.0053 419.5502 419.8438 0.0439 -1.0000 -1.0000 0434769 1579748676.60 151.4449 60.0025 32.0000 2.0041 2.0052 419.5912 419.8835 0.0437 -1.0000 -1.0000 0434847 1579748676.70 151.4484 60.0025 32.0000 2.0039 2.0050 419.6438 419.9364 0.0438 -1.0000 -1.0000 0434910 1579748676.80 151.4484 60.0025 32.0000 2.0033 2.0045 419.7179 420.0111 0.0439 -1.0000 -1.0000 0435300 1579748676.90 151.5729 60.0025 32.0000 2.0040 2.0051 419.6334 419.9262 0.0437 -1.0000 -1.0000 0435378 1579748677.00 151.5729 60.0025 32.0000 2.0042 2.0054 419.4804 419.7732 0.0438 -1.0000 -1.0000 0435441 1579748677.10 151.5729 60.0025 32.0000 2.0036 2.0048 419.5809 419.8730 0.0437 -1.0000 -1.0000 0435504 1579748677.20 151.5729 60.0025 32.0000 2.0038 2.0050 419.7673 420.0590 0.0436 -1.0000 -1.0000 0435566 1579748677.30 151.5729 60.0025 32.0000 2.0039 2.0051 419.8697 420.1628 0.0438 -1.0000 -1.0000 0435894 1579748677.40 151.5729 60.0025 32.0000 2.0050 2.0062 419.5263 419.8186 0.0437 -1.0000 -1.0000 0435972 1579748677.50 151.5662 60.0025 32.0000 2.0032 2.0044 419.5731 419.8654 0.0437 -1.0000 -1.0000 0436035 1579748677.60 151.5000 60.0025 32.0000 2.0030 2.0042 419.8043 420.0970 0.0438 -1.0000 -1.0000 0436097 1579748677.70 151.5000 60.0025 32.0000 2.0039 2.0051 419.6941 419.9871 0.0438 -1.0000 -1.0000 0436175 1579748677.80 151.5000 60.0025 32.0000 2.0038 2.0050 419.5046 419.7970 0.0437 -1.0000 -1.0000 0436300 1579748677.90 151.5000 60.0025 32.0000 2.0037 2.0048 419.3986 419.6907 0.0437 -1.0000 -1.0000 0436363 1579748678.00 151.5000 60.0025 32.0000 2.0024 2.0035 419.5573 419.8495 0.0437 -1.0000 -1.0000 0436441 1579748678.10 151.5000 60.0025 32.0000 2.0021 2.0032 419.6516 419.9440 0.0437 -1.0000 -1.0000 0436503 1579748678.20 151.4309 60.0025 32.0000 2.0036 2.0047 419.6489 419.9426 0.0439 -1.0000 -1.0000 0436566 1579748678.30 151.3548 60.0025 32.0000 2.0038 2.0049 419.4354 419.7283 0.0437 -1.0000 -1.0000 0437066 1579748678.40 151.3548 60.0025 32.0000 2.0038 2.0050 419.5425 419.8334 0.0435 -1.0000 -1.0000 0437128 1579748678.50 151.3548 60.0025 32.0000 2.0038 2.0050 419.6575 419.9496 0.0438 -1.0000 -1.0000 0437191 1579748678.60 151.3548 60.0025 32.0000 2.0041 2.0052 419.6469 419.9392 0.0437 -1.0000 -1.0000 0437253 1579748678.70 151.4126 60.0025 32.0000 2.0047 2.0059 419.5064 419.7980 0.0437 -1.0000 -1.0000 0437316 1579748678.80 151.4126 60.0025 32.0000 2.0038 2.0049 419.6660 419.9586 0.0437 -1.0000 -1.0000 0438050 1579748678.90 151.4126 60.0025 32.0000 2.0034 2.0046 419.6055 419.8975 0.0437 -1.0000 -1.0000 0438128 1579748679.00 151.4126 60.0025 32.0000 2.0032 2.0044 419.7011 419.9930 0.0436 -1.0000 -1.0000 0438191 1579748679.10 151.4126 60.0025 32.0000 2.0029 2.0041 419.6188 419.9112 0.0438 -1.0000 -1.0000 0438254 1579748679.20 151.4126 60.0025 32.0000 2.0038 2.0050 419.4806 419.7732 0.0438 -1.0000 -1.0000 0438316 1579748679.30 151.4207 60.0025 32.0000 2.0026 2.0038 419.6109 419.9033 0.0437 -1.0000 -1.0000 0438378 1579748679.40 151.4292 60.0025 32.0000 2.0031 2.0043 419.6888 419.9802 0.0436 -1.0000 -1.0000 0438456 1579748679.50 151.4292 60.0025 32.0000 2.0029 2.0040 419.6949 419.9873 0.0438 -1.0000 -1.0000 0438519 1579748679.60 151.4292 60.0025 32.0000 2.0031 2.0043 419.5624 419.8556 0.0438 -1.0000 -1.0000 0438581 1579748679.70 151.4292 60.0025 32.0000 2.0025 2.0037 419.5727 419.8643 0.0436 -1.0000 -1.0000 0438660 1579748679.80 151.4292 60.0025 32.0000 2.0028 2.0040 419.7762 420.0688 0.0437 -1.0000 -1.0000 0438722 1579748679.90 151.4292 60.0025 32.0000 2.0021 2.0032 419.7698 420.0624 0.0438 -1.0000 -1.0000 0438785 1579748680.00 151.3735 60.0025 32.0000 2.0038 2.0049 419.6281 419.9211 0.0438 -1.0000 -1.0000 0438847 1579748680.10 151.3735 60.0025 32.0000 2.0037 2.0049 419.5498 419.8419 0.0437 -1.0000 -1.0000 0438910 1579748680.20 151.3735 60.0025 32.0000 2.0029 2.0040 419.5033 419.7951 0.0436 -1.0000 -1.0000 0438972 1579748680.30 151.3735 60.0025 32.0000 2.0031 2.0043 419.6458 419.9386 0.0439 -1.0000 -1.0000 0439050 1579748680.40 151.3735 60.0025 32.0000 2.0023 2.0035 419.7099 420.0031 0.0438 -1.0000 -1.0000 0439113 1579748680.50 151.4426 60.0025 32.0000 2.0028 2.0039 419.7130 420.0056 0.0437 -1.0000 -1.0000 0439175 1579748680.60 151.5306 60.0025 32.0000 2.0042 2.0053 419.5453 419.8364 0.0435 -1.0000 -1.0000 0439253 1579748680.70 151.5306 60.0025 32.0000 2.0036 2.0047 419.5654 419.8572 0.0436 -1.0000 -1.0000 0439316 1579748680.80 151.5306 60.0025 32.0000 2.0023 2.0035 419.8247 420.1168 0.0437 -1.0000 -1.0000 0439378 1579748680.90 151.5306 60.0025 32.0000 2.0033 2.0045 419.6695 419.9620 0.0437 -1.0000 -1.0000 0439441 1579748681.00 151.5306 60.0025 32.0000 2.0041 2.0052 419.5731 419.8652 0.0437 -1.0000 -1.0000 0439504 1579748681.10 151.5306 60.0025 32.0000 2.0039 2.0050 419.5903 419.8826 0.0438 -1.0000 -1.0000 0439566 1579748681.20 151.5306 60.0025 32.0000 2.0034 2.0045 419.7047 419.9973 0.0437 -1.0000 -1.0000 0439644 1579748681.30 151.5306 60.0025 32.0000 2.0033 2.0044 419.8641 420.1568 0.0437 -1.0000 -1.0000 0439707 1579748681.40 151.5306 60.0025 32.0000 2.0035 2.0046 419.6509 419.9424 0.0436 -1.0000 -1.0000 0440191 1579748681.50 151.5306 60.0025 32.0000 2.0040 2.0052 419.5834 419.8753 0.0437 -1.0000 -1.0000 0440254 1579748681.60 151.5306 60.0025 32.0000 2.0032 2.0044 419.5520 419.8452 0.0439 -1.0000 -1.0000 0440316 1579748681.70 151.5306 60.0025 32.0000 2.0035 2.0046 419.6248 419.9183 0.0439 -1.0000 -1.0000 0440394 1579748681.80 151.4818 60.0025 32.0000 2.0028 2.0040 419.7268 420.0205 0.0439 -1.0000 -1.0000 0440456 1579748681.90 151.4818 60.0025 32.0000 2.0030 2.0042 419.6177 419.9116 0.0439 -1.0000 -1.0000 0440550 1579748682.00 151.4818 60.0025 32.0000 2.0038 2.0050 419.5209 419.8140 0.0438 -1.0000 -1.0000 0440628 1579748682.10 151.4818 60.0025 32.0000 2.0033 2.0045 419.5878 419.8801 0.0438 -1.0000 -1.0000 0440691 1579748682.20 151.4818 60.0025 32.0000 2.0025 2.0037 419.7404 420.0322 0.0436 -1.0000 -1.0000 0440753 1579748682.30 151.4818 60.0025 32.0000 2.0030 2.0041 419.7715 420.0636 0.0437 -1.0000 -1.0000 0440816 1579748682.40 151.4818 60.0025 32.0000 2.0035 2.0046 419.7168 420.0095 0.0438 -1.0000 -1.0000 0441097 1579748682.50 151.4818 60.0025 32.0000 2.0036 2.0048 419.6085 419.9004 0.0437 -1.0000 -1.0000 0441160 1579748682.60 151.4818 60.0025 32.0000 2.0036 2.0047 419.5763 419.8689 0.0438 -1.0000 -1.0000 0441222 1579748682.70 151.3785 60.0025 32.0000 2.0035 2.0046 419.6889 419.9815 0.0437 -1.0000 -1.0000 0441285 1579748682.80 151.3785 60.0025 32.0000 2.0036 2.0048 419.7220 420.0136 0.0436 -1.0000 -1.0000 0441347 1579748682.90 151.3785 60.0025 32.0000 2.0031 2.0042 419.7137 420.0061 0.0437 -1.0000 -1.0000 0441597 1579748683.00 151.4567 60.0025 32.0000 2.0040 2.0052 419.5770 419.8697 0.0438 -1.0000 -1.0000 0441660 1579748683.10 151.4567 60.0025 32.0000 2.0042 2.0054 419.6167 419.9102 0.0438 -1.0000 -1.0000 0441722 1579748683.20 151.4567 60.0025 32.0000 2.0034 2.0045 419.7620 420.0545 0.0437 -1.0000 -1.0000 0441800 1579748683.30 151.4567 60.0025 32.0000 2.0038 2.0050 419.7774 420.0699 0.0438 -1.0000 -1.0000 0441863 1579748683.40 151.4567 60.0025 32.0000 2.0038 2.0050 419.6515 419.9457 0.0440 -1.0000 -1.0000 0441925 1579748683.50 151.5003 60.0025 32.0000 2.0037 2.0049 419.6470 419.9399 0.0438 -1.0000 -1.0000 0441988 1579748683.60 151.5046 60.0025 32.0000 2.0043 2.0055 419.5426 419.8353 0.0437 -1.0000 -1.0000 0442050 1579748683.70 151.5046 60.0025 32.0000 2.0032 2.0043 419.5505 419.8417 0.0436 -1.0000 -1.0000 0442144 1579748683.80 151.5046 60.0025 32.0000 2.0035 2.0047 419.6453 419.9369 0.0436 -1.0000 -1.0000 0442222 1579748683.90 151.5046 60.0025 32.0000 2.0023 2.0035 419.7621 420.0556 0.0438 -1.0000 -1.0000 0442394 1579748684.00 151.5046 60.0025 32.0000 2.0025 2.0036 419.7212 420.0136 0.0437 -1.0000 -1.0000 0442472 1579748684.10 151.5131 60.0025 32.0000 2.0036 2.0047 419.5942 419.8863 0.0436 -1.0000 -1.0000 0442535 1579748684.20 151.5131 60.0025 32.0000 2.0030 2.0042 419.6883 419.9795 0.0436 -1.0000 -1.0000 0442597 1579748684.30 151.5131 60.0025 32.0000 2.0040 2.0052 419.7693 420.0621 0.0438 -1.0000 -1.0000 0442660 1579748684.40 151.5131 60.0025 32.0000 2.0031 2.0042 419.7427 420.0348 0.0436 -1.0000 -1.0000 0442722 1579748684.50 151.5131 60.0025 32.0000 2.0037 2.0048 419.5381 419.8297 0.0437 -1.0000 -1.0000 0442910 1579748684.60 151.5131 60.0025 32.0000 2.0040 2.0052 419.5695 419.8623 0.0437 -1.0000 -1.0000 0442972 1579748684.70 151.5131 60.0025 32.0000 2.0030 2.0042 419.6263 419.9187 0.0437 -1.0000 -1.0000 0443035 1579748684.80 151.5131 60.0025 32.0000 2.0028 2.0039 419.6851 419.9782 0.0438 -1.0000 -1.0000 0443097 1579748684.90 151.5131 60.0025 32.0000 2.0032 2.0043 419.6371 419.9296 0.0437 -1.0000 -1.0000 0443175 1579748685.00 151.5131 60.0025 32.0000 2.0038 2.0050 419.5527 419.8458 0.0439 -1.0000 -1.0000 0443519 1579748685.10 151.3557 60.0027 32.0000 2.0042 2.0054 419.5412 419.8337 0.0438 -1.0000 -1.0000 0443582 1579748685.20 151.3945 60.0027 32.0000 2.0037 2.0049 419.6559 419.9483 0.0437 -1.0000 -1.0000 0443660 1579748685.30 151.4220 60.0027 32.0000 2.0037 2.0048 419.7782 420.0706 0.0437 -1.0000 -1.0000 0443707 1579748685.40 151.4220 60.0027 32.0000 2.0039 2.0050 419.6525 419.9437 0.0436 -1.0000 -1.0000 0443785 1579748685.50 151.4220 60.0027 32.0000 2.0038 2.0049 419.5727 419.8650 0.0436 -1.0000 -1.0000 0444410 1579748685.60 151.4220 60.0027 32.0000 2.0030 2.0041 419.6186 419.9111 0.0438 -1.0000 -1.0000 0444488 1579748685.70 151.4220 60.0027 32.0000 2.0032 2.0043 419.7482 420.0405 0.0437 -1.0000 -1.0000 0444550 1579748685.80 151.5677 60.0027 32.0000 2.0030 2.0041 419.7431 420.0348 0.0435 -1.0000 -1.0000 0444613 1579748685.90 151.5677 60.0027 32.0000 2.0043 2.0055 419.5327 419.8248 0.0438 -1.0000 -1.0000 0444675 1579748686.00 151.5677 60.0027 32.0000 2.0037 2.0049 419.5159 419.8079 0.0437 -1.0000 -1.0000 0444753 1579748686.10 151.5677 60.0027 32.0000 2.0036 2.0048 419.6346 419.9266 0.0437 -1.0000 -1.0000 0444816 1579748686.20 151.5677 60.0027 32.0000 2.0028 2.0040 419.6922 419.9842 0.0437 -1.0000 -1.0000 0444878 1579748686.30 151.5216 60.0027 32.0000 2.0026 2.0037 419.6934 419.9856 0.0437 -1.0000 -1.0000 0444956 1579748686.40 151.5080 60.0027 32.0000 2.0037 2.0049 419.5489 419.8413 0.0437 -1.0000 -1.0000 0445019 1579748686.50 151.5080 60.0027 32.0000 2.0039 2.0050 419.5479 419.8392 0.0436 -1.0000 -1.0000 0445081 1579748686.60 151.5080 60.0027 32.0000 2.0032 2.0044 419.6730 419.9649 0.0436 -1.0000 -1.0000 0445144 1579748686.70 151.5080 60.0027 32.0000 2.0033 2.0045 419.6704 419.9620 0.0436 -1.0000 -1.0000 0445206 1579748686.80 151.5080 60.0027 32.0000 2.0030 2.0041 419.6830 419.9740 0.0435 -1.0000 -1.0000 0445269 1579748686.90 151.4599 60.0027 32.0000 2.0034 2.0046 419.6803 419.9731 0.0437 -1.0000 -1.0000 0445347 1579748687.00 151.4153 60.0027 32.0000 2.0035 2.0047 419.5644 419.8557 0.0435 -1.0000 -1.0000 0445582 1579748687.10 151.4153 60.0027 32.0000 2.0040 2.0052 419.4320 419.7231 0.0436 -1.0000 -1.0000 0445644 1579748687.20 151.4153 60.0027 32.0000 2.0033 2.0045 419.5852 419.8771 0.0437 -1.0000 -1.0000 0445722 1579748687.30 151.4153 60.0027 32.0000 2.0035 2.0046 419.7174 420.0099 0.0437 -1.0000 -1.0000 0445769 1579748687.40 151.4153 60.0027 32.0000 2.0029 2.0041 419.7965 420.0900 0.0438 -1.0000 -1.0000 0445847 1579748687.50 151.4153 60.0027 32.0000 2.0040 2.0051 419.5452 419.8368 0.0436 -1.0000 -1.0000 0446347 1579748687.60 151.4153 60.0027 32.0000 2.0033 2.0044 419.5622 419.8547 0.0438 -1.0000 -1.0000 0446410 1579748687.70 151.4153 60.0027 32.0000 2.0033 2.0045 419.6501 419.9421 0.0437 -1.0000 -1.0000 0446472 1579748687.80 151.4153 60.0027 32.0000 2.0034 2.0045 419.7033 419.9956 0.0437 -1.0000 -1.0000 0446535 1579748687.90 151.4153 60.0027 32.0000 2.0037 2.0049 419.5727 419.8651 0.0437 -1.0000 -1.0000 0446597 1579748688.00 151.4153 60.0027 32.0000 2.0042 2.0054 419.4680 419.7604 0.0437 -1.0000 -1.0000 0446675 1579748688.10 151.4461 60.0027 32.0000 2.0040 2.0051 419.6454 419.9375 0.0436 -1.0000 -1.0000 0446925 1579748688.20 151.4481 60.0027 32.0000 2.0025 2.0037 419.7218 420.0138 0.0437 -1.0000 -1.0000 0446988 1579748688.30 151.4481 60.0027 32.0000 2.0030 2.0041 419.7406 420.0318 0.0436 -1.0000 -1.0000 0447066 1579748688.40 151.4481 60.0027 32.0000 2.0030 2.0042 419.6717 419.9642 0.0437 -1.0000 -1.0000 0447128 1579748688.50 151.4481 60.0027 32.0000 2.0033 2.0045 419.5513 419.8439 0.0438 -1.0000 -1.0000 0447191 1579748688.60 151.4481 60.0027 32.0000 2.0037 2.0048 419.7060 419.9983 0.0437 -1.0000 -1.0000 0447441 1579748688.70 151.4058 60.0027 32.0000 2.0034 2.0046 419.7716 420.0634 0.0437 -1.0000 -1.0000 0447488 1579748688.80 151.4058 60.0027 32.0000 2.0035 2.0046 419.6399 419.9327 0.0437 -1.0000 -1.0000 0447550 1579748688.90 151.4058 60.0027 32.0000 2.0036 2.0048 419.4845 419.7780 0.0438 -1.0000 -1.0000 0447628 1579748689.00 151.4058 60.0027 32.0000 2.0038 2.0049 419.5112 419.8031 0.0437 -1.0000 -1.0000 0447691 1579748689.10 151.4058 60.0027 32.0000 2.0036 2.0048 419.5338 419.8257 0.0436 -1.0000 -1.0000 0447754 1579748689.20 151.4113 60.0027 32.0000 2.0028 2.0040 419.7095 420.0021 0.0437 -1.0000 -1.0000 0447831 1579748689.30 151.4174 60.0027 32.0000 2.0038 2.0049 419.6912 419.9834 0.0437 -1.0000 -1.0000 0447894 1579748689.40 151.4174 60.0027 32.0000 2.0040 2.0052 419.5332 419.8257 0.0437 -1.0000 -1.0000 0447957 1579748689.50 151.4174 60.0027 32.0000 2.0040 2.0051 419.4360 419.7279 0.0436 -1.0000 -1.0000 0448019 1579748689.60 151.4174 60.0027 32.0000 2.0042 2.0054 419.5918 419.8830 0.0435 -1.0000 -1.0000 0448144 1579748689.70 151.4174 60.0027 32.0000 2.0040 2.0052 419.7444 420.0366 0.0437 -1.0000 -1.0000 0448222 1579748689.80 151.4311 60.0028 32.0000 2.0038 2.0050 419.5130 419.8057 0.0438 -1.0000 -1.0000 0448285 1579748689.90 151.4311 60.0028 32.0000 2.0042 2.0054 419.5496 419.8416 0.0436 -1.0000 -1.0000 0448347 1579748690.00 151.4311 60.0028 32.0000 2.0048 2.0059 419.4980 419.7894 0.0436 -1.0000 -1.0000 0448425 1579748690.10 151.4311 60.0028 32.0000 2.0037 2.0049 419.7783 420.0717 0.0438 -1.0000 -1.0000 0448660 1579748690.20 151.4311 60.0028 32.0000 2.0034 2.0046 419.7815 420.0745 0.0439 -1.0000 -1.0000 0448722 1579748690.30 151.5101 60.0028 32.0000 2.0039 2.0050 419.6762 419.9683 0.0437 -1.0000 -1.0000 0448785 1579748690.40 151.5298 60.0028 32.0000 2.0051 2.0063 419.5930 419.8858 0.0437 -1.0000 -1.0000 0448847 1579748690.50 151.5298 60.0028 32.0000 2.0031 2.0043 419.5493 419.8410 0.0436 -1.0000 -1.0000 0448910 1579748690.60 151.5298 60.0028 32.0000 2.0030 2.0041 419.6323 419.9223 0.0434 -1.0000 -1.0000 0449066 1579748690.70 151.5298 60.0028 32.0000 2.0034 2.0045 419.7793 420.0715 0.0437 -1.0000 -1.0000 0449128 1579748690.80 151.5298 60.0028 32.0000 2.0030 2.0042 419.5967 419.8889 0.0437 -1.0000 -1.0000 0449191 1579748690.90 151.5298 60.0028 32.0000 2.0042 2.0054 419.5335 419.8256 0.0437 -1.0000 -1.0000 0449269 1579748691.00 151.5298 60.0028 32.0000 2.0035 2.0047 419.5061 419.7971 0.0436 -1.0000 -1.0000 0449331 1579748691.10 151.4328 60.0028 32.0000 2.0033 2.0045 419.6756 419.9679 0.0437 -1.0000 -1.0000 0450160 1579748691.20 151.4328 60.0028 32.0000 2.0037 2.0049 419.7750 420.0672 0.0436 -1.0000 -1.0000 0450238 1579748691.30 151.4328 60.0028 32.0000 2.0035 2.0047 419.7062 419.9974 0.0435 -1.0000 -1.0000 0450300 1579748691.40 151.4328 60.0028 32.0000 2.0043 2.0054 419.5828 419.8747 0.0437 -1.0000 -1.0000 0450378 1579748691.50 151.4328 60.0028 32.0000 2.0033 2.0044 419.6062 419.8983 0.0437 -1.0000 -1.0000 0450441 1579748691.60 151.4328 60.0028 32.0000 2.0031 2.0043 419.7338 420.0268 0.0438 -1.0000 -1.0000 0450644 1579748691.70 151.4744 60.0028 32.0000 2.0033 2.0045 419.8064 420.0990 0.0437 -1.0000 -1.0000 0450722 1579748691.80 151.4744 60.0028 32.0000 2.0034 2.0045 419.7947 420.0858 0.0436 -1.0000 -1.0000 0450785 1579748691.90 151.4744 60.0028 32.0000 2.0038 2.0050 419.6840 419.9768 0.0437 -1.0000 -1.0000 0450847 1579748692.00 151.4744 60.0028 32.0000 2.0039 2.0050 419.7121 420.0042 0.0437 -1.0000 -1.0000 0450910 1579748692.10 151.4744 60.0028 32.0000 2.0036 2.0048 419.8074 420.0983 0.0435 -1.0000 -1.0000 0450972 1579748692.20 151.5415 60.0028 32.0000 2.0036 2.0047 419.7390 420.0306 0.0436 -1.0000 -1.0000 0451035 1579748692.30 151.5804 60.0028 32.0000 2.0039 2.0051 419.5946 419.8861 0.0436 -1.0000 -1.0000 0451113 1579748692.40 151.5804 60.0028 32.0000 2.0040 2.0051 419.5377 419.8302 0.0437 -1.0000 -1.0000 0451175 1579748692.50 151.5804 60.0028 32.0000 2.0038 2.0049 419.4765 419.7681 0.0437 -1.0000 -1.0000 0451238 1579748692.60 151.5804 60.0028 32.0000 2.0033 2.0044 419.6661 419.9588 0.0438 -1.0000 -1.0000 0451316 1579748692.70 151.5804 60.0028 32.0000 2.0028 2.0040 419.8435 420.1359 0.0436 -1.0000 -1.0000 0451378 1579748692.80 151.4674 60.0028 32.0000 2.0039 2.0051 419.6325 419.9238 0.0436 -1.0000 -1.0000 0451441 1579748692.90 151.4674 60.0028 32.0000 2.0038 2.0050 419.5101 419.8007 0.0435 -1.0000 -1.0000 0451519 1579748693.00 151.4674 60.0028 32.0000 2.0043 2.0054 419.5164 419.8085 0.0437 -1.0000 -1.0000 0451582 1579748693.10 151.4674 60.0028 32.0000 2.0035 2.0047 419.7240 420.0165 0.0437 -1.0000 -1.0000 0451644 1579748693.20 151.4674 60.0028 32.0000 2.0029 2.0040 419.7835 420.0758 0.0437 -1.0000 -1.0000 0451706 1579748693.30 151.4674 60.0028 32.0000 2.0033 2.0045 419.7413 420.0334 0.0437 -1.0000 -1.0000 0451769 1579748693.40 151.4674 60.0028 32.0000 2.0045 2.0057 419.5144 419.8062 0.0436 -1.0000 -1.0000 0451847 1579748693.50 151.4674 60.0028 32.0000 2.0039 2.0050 419.5396 419.8320 0.0437 -1.0000 -1.0000 0451910 1579748693.60 151.4674 60.0028 32.0000 2.0036 2.0047 419.6426 419.9338 0.0436 -1.0000 -1.0000 0451972 1579748693.70 151.4674 60.0028 32.0000 2.0030 2.0042 419.7306 420.0221 0.0435 -1.0000 -1.0000 0452160 1579748693.80 151.4638 60.0028 32.0000 2.0033 2.0045 419.6819 419.9728 0.0435 -1.0000 -1.0000 0452222 1579748693.90 151.4301 60.0028 32.0000 2.0039 2.0051 419.6129 419.9047 0.0436 -1.0000 -1.0000 0452285 1579748694.00 151.4301 60.0028 32.0000 2.0041 2.0052 419.5695 419.8620 0.0438 -1.0000 -1.0000 0452363 1579748694.10 151.4301 60.0028 32.0000 2.0046 2.0057 419.5885 419.8804 0.0437 -1.0000 -1.0000 0452425 1579748694.20 151.4301 60.0028 32.0000 2.0041 2.0053 419.7322 420.0245 0.0437 -1.0000 -1.0000 0452816 1579748694.30 151.4301 60.0028 32.0000 2.0036 2.0048 419.6226 419.9154 0.0438 -1.0000 -1.0000 0452894 1579748694.40 151.4301 60.0028 32.0000 2.0046 2.0057 419.5111 419.8022 0.0435 -1.0000 -1.0000 0452956 1579748694.50 151.5307 60.0028 32.0000 2.0036 2.0048 419.6240 419.9168 0.0438 -1.0000 -1.0000 0453035 1579748694.60 151.5452 60.0028 32.0000 2.0036 2.0047 419.7955 420.0879 0.0437 -1.0000 -1.0000 0453097 1579748694.70 151.5452 60.0028 32.0000 2.0035 2.0046 419.8136 420.1063 0.0437 -1.0000 -1.0000 0453535 1579748694.80 151.5452 60.0028 32.0000 2.0045 2.0056 419.7429 420.0351 0.0438 -1.0000 -1.0000 0453597 1579748694.90 151.5452 60.0028 32.0000 2.0047 2.0058 419.5524 419.8456 0.0438 -1.0000 -1.0000 0453675 1579748695.00 151.5452 60.0028 32.0000 2.0048 2.0060 419.5296 419.8214 0.0436 -1.0000 -1.0000 0453738 1579748695.10 151.5837 60.0032 32.0000 2.0041 2.0052 419.6585 419.9502 0.0436 -1.0000 -1.0000 0453800 1579748695.20 151.5837 60.0032 32.0000 2.0032 2.0044 419.7926 420.0852 0.0438 -1.0000 -1.0000 0453894 1579748695.30 151.5837 60.0032 32.0000 2.0040 2.0052 419.6074 419.9007 0.0438 -1.0000 -1.0000 0453957 1579748695.40 151.5837 60.0032 32.0000 2.0039 2.0051 419.5330 419.8243 0.0436 -1.0000 -1.0000 0454035 1579748695.50 151.5837 60.0032 32.0000 2.0045 2.0056 419.5648 419.8564 0.0436 -1.0000 -1.0000 0454097 1579748695.60 151.5969 60.0032 32.0000 2.0034 2.0046 419.6125 419.9043 0.0436 -1.0000 -1.0000 0454160 1579748695.70 151.5969 60.0032 32.0000 2.0034 2.0045 419.7613 420.0531 0.0436 -1.0000 -1.0000 0454222 1579748695.80 151.5969 60.0032 32.0000 2.0040 2.0051 419.7029 419.9951 0.0437 -1.0000 -1.0000 0454441 1579748695.90 151.5969 60.0032 32.0000 2.0046 2.0057 419.5234 419.8157 0.0437 -1.0000 -1.0000 0454503 1579748696.00 151.5969 60.0032 32.0000 2.0037 2.0048 419.6097 419.9017 0.0437 -1.0000 -1.0000 0454581 1579748696.10 151.5969 60.0032 32.0000 2.0030 2.0041 419.7395 420.0320 0.0437 -1.0000 -1.0000 0454644 1579748696.20 151.5859 60.0032 32.0000 2.0030 2.0041 419.7801 420.0724 0.0437 -1.0000 -1.0000 0454706 1579748696.30 151.4688 60.0032 32.0000 2.0046 2.0057 419.7553 420.0473 0.0437 -1.0000 -1.0000 0454956 1579748696.40 151.4688 60.0032 32.0000 2.0042 2.0054 419.6680 419.9600 0.0437 -1.0000 -1.0000 0455019 1579748696.50 151.4688 60.0032 32.0000 2.0041 2.0052 419.7226 420.0148 0.0437 -1.0000 -1.0000 0455081 1579748696.60 151.4688 60.0032 32.0000 2.0042 2.0053 419.8201 420.1123 0.0437 -1.0000 -1.0000 0455144 1579748696.70 151.4688 60.0032 32.0000 2.0039 2.0051 419.6570 419.9493 0.0437 -1.0000 -1.0000 0455206 1579748696.80 151.4750 60.0032 32.0000 2.0046 2.0058 419.5363 419.8281 0.0436 -1.0000 -1.0000 0455644 1579748696.90 151.5624 60.0032 32.0000 2.0043 2.0054 419.5572 419.8499 0.0438 -1.0000 -1.0000 0455722 1579748697.00 151.5624 60.0032 32.0000 2.0039 2.0051 419.7531 420.0451 0.0436 -1.0000 -1.0000 0455785 1579748697.10 151.5624 60.0032 32.0000 2.0043 2.0055 419.7532 420.0454 0.0437 -1.0000 -1.0000 0455847 1579748697.20 151.5624 60.0032 32.0000 2.0038 2.0050 419.6451 419.9366 0.0436 -1.0000 -1.0000 0455925 1579748697.30 151.5624 60.0032 32.0000 2.0047 2.0058 419.4952 419.7871 0.0437 -1.0000 -1.0000 0455972 1579748697.40 151.5404 60.0032 32.0000 2.0036 2.0048 419.5716 419.8642 0.0437 -1.0000 -1.0000 0456050 1579748697.50 151.5404 60.0032 32.0000 2.0039 2.0051 419.6096 419.9019 0.0437 -1.0000 -1.0000 0456128 1579748697.60 151.5404 60.0032 32.0000 2.0034 2.0045 419.7455 420.0386 0.0439 -1.0000 -1.0000 0456206 1579748697.70 151.5404 60.0032 32.0000 2.0043 2.0055 419.5474 419.8392 0.0436 -1.0000 -1.0000 0456269 1579748697.80 151.5404 60.0032 32.0000 2.0046 2.0058 419.4778 419.7701 0.0437 -1.0000 -1.0000 0456394 1579748697.90 151.4434 60.0032 32.0000 2.0036 2.0047 419.7061 419.9991 0.0438 -1.0000 -1.0000 0456456 1579748698.00 151.3948 60.0032 32.0000 2.0036 2.0048 419.7273 420.0201 0.0438 -1.0000 -1.0000 0456535 1579748698.10 151.3948 60.0032 32.0000 2.0029 2.0041 419.6023 419.8950 0.0437 -1.0000 -1.0000 0456597 1579748698.20 151.3948 60.0032 32.0000 2.0037 2.0048 419.5473 419.8404 0.0440 -1.0000 -1.0000 0456660 1579748698.30 151.3948 60.0032 32.0000 2.0035 2.0046 419.6054 419.8971 0.0437 -1.0000 -1.0000 0456910 1579748698.40 151.3948 60.0032 32.0000 2.0030 2.0042 419.7377 420.0308 0.0438 -1.0000 -1.0000 0456972 1579748698.50 151.5352 60.0032 32.0000 2.0035 2.0046 419.7741 420.0663 0.0436 -1.0000 -1.0000 0457035 1579748698.60 151.5352 60.0032 32.0000 2.0039 2.0051 419.6160 419.9089 0.0437 -1.0000 -1.0000 0457097 1579748698.70 151.5352 60.0032 32.0000 2.0035 2.0046 419.8675 420.1592 0.0437 -1.0000 -1.0000 0457160 1579748698.80 151.5352 60.0032 32.0000 2.0029 2.0041 419.7879 420.0806 0.0437 -1.0000 -1.0000 0457394 1579748698.90 151.5352 60.0032 32.0000 2.0032 2.0044 419.7253 420.0177 0.0437 -1.0000 -1.0000 0457472 1579748699.00 151.5352 60.0032 32.0000 2.0036 2.0047 419.5292 419.8214 0.0437 -1.0000 -1.0000 0457535 1579748699.10 151.5201 60.0032 32.0000 2.0042 2.0054 419.5823 419.8745 0.0437 -1.0000 -1.0000 0457597 1579748699.20 151.5201 60.0032 32.0000 2.0035 2.0047 419.6491 419.9433 0.0439 -1.0000 -1.0000 0457660 1579748699.30 151.5201 60.0032 32.0000 2.0030 2.0041 419.8391 420.1311 0.0436 -1.0000 -1.0000 0458097 1579748699.40 151.5201 60.0032 32.0000 2.0036 2.0047 419.7084 420.0002 0.0437 -1.0000 -1.0000 0458175 1579748699.50 151.5201 60.0032 32.0000 2.0042 2.0054 419.5951 419.8877 0.0438 -1.0000 -1.0000 0458238 1579748699.60 151.5139 60.0031 32.0000 2.0040 2.0052 419.5298 419.8222 0.0437 -1.0000 -1.0000 0458300 1579748699.70 151.4352 60.0029 32.0000 2.0042 2.0053 419.6415 419.9340 0.0438 -1.0000 -1.0000 0458378 1579748699.80 151.4352 60.0029 32.0000 2.0038 2.0049 419.7456 420.0383 0.0438 -1.0000 -1.0000 0458441 1579748699.90 151.4352 60.0029 32.0000 2.0041 2.0052 419.6160 419.9088 0.0438 -1.0000 -1.0000 0458503 1579748700.00 151.4352 60.0029 32.0000 2.0037 2.0048 419.5453 419.8370 0.0436 -1.0000 -1.0000 0458581 1579748700.10 151.4352 60.0029 32.0000 2.0035 2.0047 419.6613 419.9526 0.0436 -1.0000 -1.0000 0458644 1579748700.20 151.4629 60.0029 32.0000 2.0037 2.0049 419.7254 420.0169 0.0436 -1.0000 -1.0000 0458706 1579748700.30 151.4629 60.0029 32.0000 2.0040 2.0052 419.6503 419.9429 0.0437 -1.0000 -1.0000 0458785 1579748700.40 151.4629 60.0029 32.0000 2.0044 2.0055 419.5220 419.8139 0.0436 -1.0000 -1.0000 0458831 1579748700.50 151.4629 60.0029 32.0000 2.0033 2.0045 419.6309 419.9235 0.0437 -1.0000 -1.0000 0458894 1579748700.60 151.4629 60.0029 32.0000 2.0023 2.0034 419.8199 420.1114 0.0435 -1.0000 -1.0000 0458972 1579748700.70 151.4629 60.0029 32.0000 2.0042 2.0053 419.7931 420.0855 0.0438 -1.0000 -1.0000 0459035 1579748700.80 151.4629 60.0029 32.0000 2.0038 2.0050 419.8048 420.0982 0.0439 -1.0000 -1.0000 0459191 1579748700.90 151.5815 60.0029 32.0000 2.0040 2.0051 419.7248 420.0169 0.0435 -1.0000 -1.0000 0459269 1579748701.00 151.5815 60.0029 32.0000 2.0037 2.0049 419.6627 419.9545 0.0437 -1.0000 -1.0000 0459331 1579748701.10 151.5815 60.0029 32.0000 2.0038 2.0050 419.8321 420.1258 0.0438 -1.0000 -1.0000 0459394 1579748701.20 151.5815 60.0029 32.0000 2.0035 2.0046 419.6340 419.9265 0.0437 -1.0000 -1.0000 0459457 1579748701.30 151.5815 60.0029 32.0000 2.0045 2.0057 419.5210 419.8130 0.0437 -1.0000 -1.0000 0459831 1579748701.40 151.5697 60.0029 32.0000 2.0043 2.0054 419.5845 419.8775 0.0438 -1.0000 -1.0000 0459910 1579748701.50 151.5697 60.0029 32.0000 2.0040 2.0051 419.7095 420.0028 0.0438 -1.0000 -1.0000 0459972 1579748701.60 151.5697 60.0029 32.0000 2.0038 2.0050 419.7428 420.0349 0.0437 -1.0000 -1.0000 0500035 1579748701.70 151.5697 60.0029 32.0000 2.0041 2.0052 419.7519 420.0446 0.0437 -1.0000 -1.0000 0500113 1579748701.80 151.5697 60.0029 32.0000 2.0044 2.0056 419.7138 420.0064 0.0438 -1.0000 -1.0000 0500347 1579748701.90 151.5367 60.0029 32.0000 2.0046 2.0058 419.5332 419.8259 0.0439 -1.0000 -1.0000 0500410 1579748702.00 151.4900 60.0029 32.0000 2.0042 2.0053 419.5774 419.8713 0.0439 -1.0000 -1.0000 0500488 1579748702.10 151.4900 60.0029 32.0000 2.0036 2.0047 419.8538 420.1467 0.0437 -1.0000 -1.0000 0500550 1579748702.20 151.4900 60.0029 32.0000 2.0040 2.0052 419.8092 420.1029 0.0439 -1.0000 -1.0000 0500613 1579748702.30 151.4900 60.0029 32.0000 2.0040 2.0052 419.6310 419.9242 0.0439 -1.0000 -1.0000 0500691 1579748702.40 151.4900 60.0029 32.0000 2.0046 2.0057 419.5915 419.8850 0.0439 -1.0000 -1.0000 0500753 1579748702.50 151.5204 60.0029 32.0000 2.0037 2.0049 419.7115 420.0036 0.0437 -1.0000 -1.0000 0500816 1579748702.60 151.5204 60.0029 32.0000 2.0032 2.0043 419.7222 420.0149 0.0438 -1.0000 -1.0000 0500878 1579748702.70 151.5204 60.0029 32.0000 2.0032 2.0044 419.7834 420.0764 0.0438 -1.0000 -1.0000 0500941 1579748702.80 151.5204 60.0029 32.0000 2.0034 2.0046 419.6275 419.9193 0.0437 -1.0000 -1.0000 0501003 1579748702.90 151.5204 60.0029 32.0000 2.0048 2.0059 419.5989 419.8917 0.0438 -1.0000 -1.0000 0501394 1579748703.00 151.5183 60.0029 32.0000 2.0042 2.0054 419.4760 419.7689 0.0438 -1.0000 -1.0000 0501456 1579748703.10 151.5175 60.0029 32.0000 2.0035 2.0047 419.5763 419.8696 0.0438 -1.0000 -1.0000 0501519 1579748703.20 151.5175 60.0029 32.0000 2.0025 2.0037 419.6839 419.9769 0.0438 -1.0000 -1.0000 0501597 1579748703.30 151.5175 60.0029 32.0000 2.0037 2.0048 419.6320 419.9258 0.0439 -1.0000 -1.0000 0501660 1579748703.40 151.5175 60.0029 32.0000 2.0036 2.0048 419.4650 419.7576 0.0438 -1.0000 -1.0000 0501722 1579748703.50 151.5175 60.0029 32.0000 2.0032 2.0043 419.6784 419.9719 0.0439 -1.0000 -1.0000 0501785 1579748703.60 151.4421 60.0029 32.0000 2.0028 2.0040 419.6796 419.9724 0.0438 -1.0000 -1.0000 0501863 1579748703.70 151.4421 60.0029 32.0000 2.0031 2.0042 419.7333 420.0265 0.0438 -1.0000 -1.0000 0501925 1579748703.80 151.4421 60.0029 32.0000 2.0031 2.0043 419.5398 419.8332 0.0439 -1.0000 -1.0000 0501988 1579748703.90 151.4421 60.0029 32.0000 2.0038 2.0049 419.6196 419.9118 0.0437 -1.0000 -1.0000 0502160 1579748704.00 151.4421 60.0029 32.0000 2.0039 2.0051 419.5720 419.8644 0.0438 -1.0000 -1.0000 0502238 1579748704.10 151.4421 60.0029 32.0000 2.0039 2.0050 419.7602 420.0531 0.0438 -1.0000 -1.0000 0502300 1579748704.20 151.4421 60.0029 32.0000 2.0039 2.0050 419.7648 420.0578 0.0438 -1.0000 -1.0000 0502363 1579748704.30 151.4421 60.0029 32.0000 2.0045 2.0056 419.5531 419.8460 0.0439 -1.0000 -1.0000 0502441 1579748704.40 151.4421 60.0029 32.0000 2.0042 2.0054 419.5664 419.8595 0.0438 -1.0000 -1.0000 0502675 1579748704.50 151.4421 60.0029 32.0000 2.0036 2.0048 419.8057 420.0971 0.0436 -1.0000 -1.0000 0502722 1579748704.60 151.4946 60.0028 32.0000 2.0038 2.0050 419.7855 420.0783 0.0438 -1.0000 -1.0000 0502800 1579748704.70 151.5559 60.0028 32.0000 2.0049 2.0060 419.6427 419.9360 0.0439 -1.0000 -1.0000 0502863 1579748704.80 151.5559 60.0028 32.0000 2.0040 2.0052 419.6050 419.8985 0.0438 -1.0000 -1.0000 0502925 1579748704.90 151.5559 60.0028 32.0000 2.0043 2.0054 419.5954 419.8876 0.0437 -1.0000 -1.0000 0503207 1579748705.00 151.5559 60.0028 32.0000 2.0035 2.0046 419.7164 420.0088 0.0437 -1.0000 -1.0000 0503269 1579748705.10 151.5559 60.0028 32.0000 2.0038 2.0049 419.8348 420.1275 0.0437 -1.0000 -1.0000 0503331 1579748705.20 151.5866 60.0028 32.0000 2.0050 2.0061 419.6577 419.9500 0.0438 -1.0000 -1.0000 0503410 1579748705.30 151.5866 60.0028 32.0000 2.0045 2.0056 419.5151 419.8075 0.0437 -1.0000 -1.0000 0503472 1579748705.40 151.5866 60.0028 32.0000 2.0036 2.0047 419.6819 419.9742 0.0437 -1.0000 -1.0000 0504191 1579748705.50 151.5866 60.0028 32.0000 2.0034 2.0046 419.8298 420.1230 0.0438 -1.0000 -1.0000 0504254 1579748705.60 151.5866 60.0028 32.0000 2.0037 2.0049 419.6881 419.9817 0.0439 -1.0000 -1.0000 0504316 1579748705.70 151.4870 60.0028 32.0000 2.0038 2.0050 419.5083 419.8021 0.0439 -1.0000 -1.0000 0504394 1579748705.80 151.4202 60.0028 32.0000 2.0042 2.0053 419.4603 419.7529 0.0438 -1.0000 -1.0000 0504456 1579748705.90 151.4202 60.0028 32.0000 2.0034 2.0045 419.7079 420.0006 0.0437 -1.0000 -1.0000 0504519 1579748706.00 151.4202 60.0028 32.0000 2.0030 2.0042 419.7170 420.0095 0.0437 -1.0000 -1.0000 0504581 1579748706.10 151.4202 60.0028 32.0000 2.0051 2.0063 419.6891 419.9818 0.0438 -1.0000 -1.0000 0504644 1579748706.20 151.4202 60.0028 32.0000 2.0043 2.0055 419.6873 419.9800 0.0438 -1.0000 -1.0000 0504706 1579748706.30 151.5373 60.0028 32.0000 2.0036 2.0048 419.8921 420.1850 0.0438 -1.0000 -1.0000 0504785 1579748706.40 151.5373 60.0028 32.0000 2.0038 2.0050 419.8427 420.1356 0.0438 -1.0000 -1.0000 0504847 1579748706.50 151.5373 60.0028 32.0000 2.0047 2.0059 419.6807 419.9734 0.0438 -1.0000 -1.0000 0504910 1579748706.60 151.5373 60.0028 32.0000 2.0039 2.0050 419.6029 419.8958 0.0438 -1.0000 -1.0000 0504988 1579748706.70 151.5373 60.0028 32.0000 2.0037 2.0048 419.7370 420.0295 0.0437 -1.0000 -1.0000 0505050 1579748706.80 151.5520 60.0028 32.0000 2.0039 2.0051 419.7191 420.0129 0.0440 -1.0000 -1.0000 0505113 1579748706.90 151.5527 60.0028 32.0000 2.0047 2.0059 419.5322 419.8258 0.0439 -1.0000 -1.0000 0505191 1579748707.00 151.5527 60.0028 32.0000 2.0051 2.0063 419.5367 419.8292 0.0438 -1.0000 -1.0000 0505425 1579748707.10 151.5527 60.0028 32.0000 2.0037 2.0049 419.7138 420.0069 0.0439 -1.0000 -1.0000 0505488 1579748707.20 151.5527 60.0028 32.0000 2.0030 2.0042 419.7422 420.0344 0.0437 -1.0000 -1.0000 0505566 1579748707.30 151.5527 60.0028 32.0000 2.0036 2.0048 419.5148 419.8076 0.0438 -1.0000 -1.0000 0505628 1579748707.40 151.5527 60.0028 32.0000 2.0040 2.0051 419.5358 419.8284 0.0438 -1.0000 -1.0000 0505691 1579748707.50 151.5527 60.0028 32.0000 2.0045 2.0057 419.5420 419.8344 0.0438 -1.0000 -1.0000 0505925 1579748707.60 151.5527 60.0028 32.0000 2.0036 2.0048 419.6298 419.9230 0.0438 -1.0000 -1.0000 0505988 1579748707.70 151.5527 60.0028 32.0000 2.0033 2.0044 419.6394 419.9325 0.0438 -1.0000 -1.0000 0506050 1579748707.80 151.5527 60.0028 32.0000 2.0041 2.0053 419.4857 419.7780 0.0437 -1.0000 -1.0000 0506113 1579748707.90 151.4058 60.0028 32.0000 2.0050 2.0061 419.4884 419.7802 0.0436 -1.0000 -1.0000 0506175 1579748708.00 151.4058 60.0028 32.0000 2.0036 2.0048 419.5882 419.8810 0.0439 -1.0000 -1.0000 0506410 1579748708.10 151.4555 60.0028 32.0000 2.0037 2.0049 419.7618 420.0550 0.0438 -1.0000 -1.0000 0506472 1579748708.20 151.4927 60.0028 32.0000 2.0033 2.0044 419.7650 420.0582 0.0438 -1.0000 -1.0000 0506535 1579748708.30 151.4927 60.0028 32.0000 2.0042 2.0053 419.6050 419.8981 0.0439 -1.0000 -1.0000 0506613 1579748708.40 151.5028 60.0028 32.0000 2.0041 2.0052 419.4313 419.7254 0.0439 -1.0000 -1.0000 0506675 1579748708.50 151.5207 60.0028 32.0000 2.0038 2.0050 419.4857 419.7778 0.0437 -1.0000 -1.0000 0506910 1579748708.60 151.5207 60.0028 32.0000 2.0034 2.0045 419.5949 419.8862 0.0436 -1.0000 -1.0000 0506972 1579748708.70 151.5207 60.0028 32.0000 2.0032 2.0044 419.7010 419.9939 0.0438 -1.0000 -1.0000 0507035 1579748708.80 151.5207 60.0028 32.0000 2.0039 2.0051 419.4567 419.7496 0.0438 -1.0000 -1.0000 0507097 1579748708.90 151.5207 60.0028 32.0000 2.0042 2.0053 419.4873 419.7796 0.0437 -1.0000 -1.0000 0507175 1579748709.00 151.4710 60.0028 32.0000 2.0040 2.0051 419.5537 419.8472 0.0439 -1.0000 -1.0000 0507566 1579748709.10 151.4710 60.0028 32.0000 2.0033 2.0044 419.6867 419.9801 0.0438 -1.0000 -1.0000 0507628 1579748709.20 151.4710 60.0028 32.0000 2.0038 2.0049 419.6635 419.9558 0.0437 -1.0000 -1.0000 0507691 1579748709.30 151.4710 60.0028 32.0000 2.0046 2.0058 419.5348 419.8283 0.0438 -1.0000 -1.0000 0507754 1579748709.40 151.4710 60.0028 32.0000 2.0045 2.0056 419.5400 419.8315 0.0436 -1.0000 -1.0000 0507831 1579748709.50 151.4838 60.0028 32.0000 2.0037 2.0048 419.6890 419.9816 0.0438 -1.0000 -1.0000 0507894 1579748709.60 151.4842 60.0028 32.0000 2.0037 2.0049 419.7219 420.0154 0.0438 -1.0000 -1.0000 0507956 1579748709.70 151.4842 60.0028 32.0000 2.0044 2.0055 419.5955 419.8881 0.0438 -1.0000 -1.0000 0508035 1579748709.80 151.4842 60.0028 32.0000 2.0048 2.0059 419.5412 419.8334 0.0437 -1.0000 -1.0000 0508097 1579748709.90 151.4842 60.0028 32.0000 2.0046 2.0058 419.7941 420.0873 0.0438 -1.0000 -1.0000 0508160 1579748710.00 151.4842 60.0028 32.0000 2.0036 2.0048 419.7457 420.0386 0.0438 -1.0000 -1.0000 0508222 1579748710.10 151.5589 60.0031 32.0000 2.0045 2.0057 419.6352 419.9284 0.0438 -1.0000 -1.0000 0508285 1579748710.20 151.5589 60.0031 32.0000 2.0044 2.0055 419.6032 419.8963 0.0438 -1.0000 -1.0000 0508347 1579748710.30 151.5589 60.0031 32.0000 2.0041 2.0053 419.8124 420.1059 0.0438 -1.0000 -1.0000 0508425 1579748710.40 151.5589 60.0031 32.0000 2.0039 2.0050 419.7566 420.0492 0.0437 -1.0000 -1.0000 0508488 1579748710.50 151.5589 60.0031 32.0000 2.0038 2.0050 419.7596 420.0524 0.0438 -1.0000 -1.0000 0508550 1579748710.60 151.5589 60.0031 32.0000 2.0049 2.0061 419.6515 419.9440 0.0437 -1.0000 -1.0000 0508691 1579748710.70 151.4826 60.0031 32.0000 2.0043 2.0054 419.5458 419.8384 0.0438 -1.0000 -1.0000 0508753 1579748710.80 151.4741 60.0031 32.0000 2.0035 2.0047 419.7185 420.0109 0.0437 -1.0000 -1.0000 0508816 1579748710.90 151.4741 60.0031 32.0000 2.0034 2.0045 419.7278 420.0195 0.0436 -1.0000 -1.0000 0508894 1579748711.00 151.4741 60.0031 32.0000 2.0042 2.0053 419.5954 419.8873 0.0437 -1.0000 -1.0000 0508956 1579748711.10 151.4741 60.0031 32.0000 2.0041 2.0053 419.4658 419.7578 0.0437 -1.0000 -1.0000 0509441 1579748711.20 151.4741 60.0031 32.0000 2.0034 2.0046 419.6043 419.8959 0.0437 -1.0000 -1.0000 0509519 1579748711.30 151.4741 60.0031 32.0000 2.0036 2.0048 419.7305 420.0235 0.0438 -1.0000 -1.0000 0509582 1579748711.40 151.4741 60.0031 32.0000 2.0038 2.0050 419.7188 420.0108 0.0437 -1.0000 -1.0000 0509660 1579748711.50 151.4741 60.0031 32.0000 2.0041 2.0053 419.6043 419.8971 0.0438 -1.0000 -1.0000 0509722 1579748711.60 151.4741 60.0031 32.0000 2.0045 2.0057 419.5116 419.8048 0.0438 -1.0000 -1.0000 0510097 1579748711.70 151.4741 60.0031 32.0000 2.0042 2.0053 419.5270 419.8192 0.0437 -1.0000 -1.0000 0510175 1579748711.80 151.4741 60.0031 32.0000 2.0037 2.0048 419.7251 420.0168 0.0436 -1.0000 -1.0000 0510222 1579748711.90 151.4584 60.0031 32.0000 2.0035 2.0047 419.7955 420.0878 0.0437 -1.0000 -1.0000 0510285 1579748712.00 151.4521 60.0031 32.0000 2.0039 2.0050 419.6413 419.9335 0.0437 -1.0000 -1.0000 0510363 1579748712.10 151.4521 60.0031 32.0000 2.0039 2.0051 419.6288 419.9220 0.0439 -1.0000 -1.0000 0511144 1579748712.20 151.4521 60.0031 32.0000 2.0036 2.0048 419.6827 419.9765 0.0439 -1.0000 -1.0000 0511206 1579748712.30 151.4521 60.0031 32.0000 2.0033 2.0044 419.6858 419.9786 0.0437 -1.0000 -1.0000 0511285 1579748712.40 151.4521 60.0031 32.0000 2.0036 2.0047 419.6343 419.9263 0.0437 -1.0000 -1.0000 0511347 1579748712.50 151.5158 60.0031 32.0000 2.0041 2.0053 419.4627 419.7548 0.0437 -1.0000 -1.0000 0511410 1579748712.60 151.5161 60.0031 32.0000 2.0044 2.0056 419.5238 419.8161 0.0438 -1.0000 -1.0000 0511488 1579748712.70 151.5161 60.0031 32.0000 2.0037 2.0049 419.6496 419.9429 0.0439 -1.0000 -1.0000 0511550 1579748712.80 151.5161 60.0031 32.0000 2.0028 2.0039 419.7718 420.0645 0.0437 -1.0000 -1.0000 0511613 1579748712.90 151.5161 60.0031 32.0000 2.0038 2.0049 419.5119 419.8047 0.0438 -1.0000 -1.0000 0511675 1579748713.00 151.4930 60.0031 32.0000 2.0037 2.0049 419.4698 419.7626 0.0438 -1.0000 -1.0000 0511738 1579748713.10 151.4923 60.0031 32.0000 2.0041 2.0052 419.5673 419.8593 0.0436 -1.0000 -1.0000 0511800 1579748713.20 151.4923 60.0031 32.0000 2.0032 2.0044 419.7417 420.0346 0.0438 -1.0000 -1.0000 0511879 1579748713.30 151.4923 60.0031 32.0000 2.0044 2.0055 419.6151 419.9080 0.0438 -1.0000 -1.0000 0511941 1579748713.40 151.4923 60.0031 32.0000 2.0047 2.0059 419.5130 419.8055 0.0437 -1.0000 -1.0000 0512019 1579748713.50 151.4986 60.0031 32.0000 2.0046 2.0057 419.5794 419.8714 0.0437 -1.0000 -1.0000 0512082 1579748713.60 151.5311 60.0031 32.0000 2.0036 2.0047 419.7494 420.0421 0.0438 -1.0000 -1.0000 0512144 1579748713.70 151.5311 60.0031 32.0000 2.0034 2.0046 419.7951 420.0880 0.0438 -1.0000 -1.0000 0512316 1579748713.80 151.5311 60.0031 32.0000 2.0032 2.0044 419.7680 420.0596 0.0436 -1.0000 -1.0000 0512394 1579748713.90 151.5311 60.0031 32.0000 2.0048 2.0060 419.5533 419.8454 0.0436 -1.0000 -1.0000 0512441 1579748714.00 151.5311 60.0031 32.0000 2.0045 2.0057 419.5243 419.8150 0.0435 -1.0000 -1.0000 0512519 1579748714.10 151.5616 60.0031 32.0000 2.0038 2.0050 419.6788 419.9718 0.0439 -1.0000 -1.0000 0512581 1579748714.20 151.5616 60.0031 32.0000 2.0035 2.0047 419.7924 420.0858 0.0438 -1.0000 -1.0000 0512831 1579748714.30 151.5616 60.0031 32.0000 2.0038 2.0050 419.7308 420.0230 0.0437 -1.0000 -1.0000 0512894 1579748714.40 151.5616 60.0031 32.0000 2.0042 2.0054 419.5466 419.8393 0.0438 -1.0000 -1.0000 0512956 1579748714.50 151.5616 60.0031 32.0000 2.0032 2.0044 419.6838 419.9769 0.0438 -1.0000 -1.0000 0513019 1579748714.60 151.5616 60.0031 32.0000 2.0027 2.0039 419.7493 420.0418 0.0437 -1.0000 -1.0000 0513097 1579748714.70 151.5616 60.0031 32.0000 2.0037 2.0049 419.6687 419.9619 0.0438 -1.0000 -1.0000 0513160 1579748714.80 151.5616 60.0031 32.0000 2.0043 2.0055 419.4527 419.7449 0.0437 -1.0000 -1.0000 0513222 1579748714.90 151.5616 60.0031 32.0000 2.0041 2.0052 419.4985 419.7916 0.0439 -1.0000 -1.0000 0513300 1579748715.00 151.5616 60.0031 32.0000 2.0034 2.0046 419.7310 420.0228 0.0437 -1.0000 -1.0000 0513363 1579748715.10 151.5616 60.0031 32.0000 2.0031 2.0043 419.6775 419.9700 0.0437 -1.0000 -1.0000 0513425 1579748715.20 151.5084 60.0030 32.0000 2.0040 2.0052 419.5591 419.8513 0.0437 -1.0000 -1.0000 0513879 1579748715.30 151.4453 60.0030 32.0000 2.0041 2.0053 419.4401 419.7331 0.0437 -1.0000 -1.0000 0513941 1579748715.40 151.4453 60.0030 32.0000 2.0040 2.0052 419.5242 419.8159 0.0437 -1.0000 -1.0000 0514004 1579748715.50 151.4453 60.0030 32.0000 2.0040 2.0051 419.6506 419.9425 0.0437 -1.0000 -1.0000 0514066 1579748715.60 151.4453 60.0030 32.0000 2.0039 2.0051 419.7250 420.0187 0.0439 -1.0000 -1.0000 0514128 1579748715.70 151.4453 60.0030 32.0000 2.0046 2.0057 419.6240 419.9164 0.0437 -1.0000 -1.0000 0514222 1579748715.80 151.5206 60.0030 32.0000 2.0045 2.0057 419.5401 419.8315 0.0436 -1.0000 -1.0000 0514285 1579748715.90 151.5206 60.0030 32.0000 2.0039 2.0050 419.7204 420.0129 0.0438 -1.0000 -1.0000 0514347 1579748716.00 151.5206 60.0030 32.0000 2.0033 2.0045 419.7916 420.0852 0.0438 -1.0000 -1.0000 0514425 1579748716.10 151.5206 60.0030 32.0000 2.0040 2.0052 419.7217 420.0141 0.0437 -1.0000 -1.0000 0514488 1579748716.20 151.5206 60.0030 32.0000 2.0045 2.0057 419.7450 420.0368 0.0436 -1.0000 -1.0000 0514550 1579748716.30 151.5206 60.0030 32.0000 2.0043 2.0054 419.4965 419.7885 0.0438 -1.0000 -1.0000 0514613 1579748716.40 151.5541 60.0030 32.0000 2.0031 2.0043 419.5019 419.7934 0.0436 -1.0000 -1.0000 0514675 1579748716.50 151.5541 60.0030 32.0000 2.0037 2.0048 419.6381 419.9300 0.0436 -1.0000 -1.0000 0514738 1579748716.60 151.5541 60.0030 32.0000 2.0034 2.0046 419.6627 419.9545 0.0437 -1.0000 -1.0000 0514816 1579748716.70 151.5541 60.0030 32.0000 2.0037 2.0048 419.5218 419.8133 0.0436 -1.0000 -1.0000 0514878 1579748716.80 151.5541 60.0030 32.0000 2.0043 2.0054 419.5651 419.8575 0.0437 -1.0000 -1.0000 0515519 1579748716.90 151.5541 60.0030 32.0000 2.0039 2.0051 419.5953 419.8875 0.0437 -1.0000 -1.0000 0515597 1579748717.00 151.5541 60.0030 32.0000 2.0043 2.0055 419.9698 420.2615 0.0436 -1.0000 -1.0000 0515675 1579748717.10 151.5541 60.0030 32.0000 2.0038 2.0049 419.8260 420.1192 0.0438 -1.0000 -1.0000 0515738 1579748717.20 151.5541 60.0030 32.0000 2.0038 2.0049 419.7032 419.9959 0.0438 -1.0000 -1.0000 0515816 1579748717.30 151.5541 60.0030 32.0000 2.0046 2.0057 419.7303 420.0223 0.0436 -1.0000 -1.0000 0515879 1579748717.40 151.5541 60.0030 32.0000 2.0038 2.0049 419.5706 419.8620 0.0437 -1.0000 -1.0000 0515956 1579748717.50 151.5315 60.0030 32.0000 2.0035 2.0046 419.6352 419.9284 0.0439 -1.0000 -1.0000 0516019 1579748717.60 151.5315 60.0030 32.0000 2.0036 2.0047 419.7547 420.0476 0.0438 -1.0000 -1.0000 0516082 1579748717.70 151.5315 60.0030 32.0000 2.0037 2.0049 419.6728 419.9648 0.0436 -1.0000 -1.0000 0516144 1579748717.80 151.5315 60.0030 32.0000 2.0046 2.0057 419.5513 419.8436 0.0438 -1.0000 -1.0000 0516206 1579748717.90 151.5315 60.0030 32.0000 2.0038 2.0049 419.7684 420.0605 0.0436 -1.0000 -1.0000 0516269 1579748718.00 151.4637 60.0030 32.0000 2.0029 2.0040 419.6777 419.9696 0.0437 -1.0000 -1.0000 0516347 1579748718.10 151.4477 60.0030 32.0000 2.0040 2.0052 419.8246 420.1174 0.0438 -1.0000 -1.0000 0516410 1579748718.20 151.4477 60.0030 32.0000 2.0041 2.0052 419.7329 420.0254 0.0437 -1.0000 -1.0000 0516472 1579748718.30 151.4477 60.0030 32.0000 2.0051 2.0063 419.4975 419.7891 0.0436 -1.0000 -1.0000 0517019 1579748718.40 151.4477 60.0030 32.0000 2.0040 2.0051 419.5574 419.8496 0.0437 -1.0000 -1.0000 0517081 1579748718.50 151.4541 60.0030 32.0000 2.0035 2.0046 419.7075 419.9985 0.0436 -1.0000 -1.0000 0517144 1579748718.60 151.5788 60.0030 32.0000 2.0035 2.0046 419.7843 420.0764 0.0437 -1.0000 -1.0000 0517206 1579748718.70 151.5788 60.0030 32.0000 2.0038 2.0050 419.7664 420.0596 0.0438 -1.0000 -1.0000 0517285 1579748718.80 151.5788 60.0030 32.0000 2.0050 2.0062 419.6500 419.9416 0.0436 -1.0000 -1.0000 0517410 1579748718.90 151.5788 60.0030 32.0000 2.0041 2.0053 419.7107 420.0029 0.0437 -1.0000 -1.0000 0517488 1579748719.00 151.5788 60.0030 32.0000 2.0035 2.0046 419.7990 420.0913 0.0437 -1.0000 -1.0000 0517550 1579748719.10 151.4881 60.0030 32.0000 2.0037 2.0049 419.7588 420.0507 0.0436 -1.0000 -1.0000 0517613 1579748719.20 151.4881 60.0030 32.0000 2.0035 2.0046 419.6399 419.9314 0.0436 -1.0000 -1.0000 0517691 1579748719.30 151.4881 60.0030 32.0000 2.0044 2.0056 419.4970 419.7888 0.0436 -1.0000 -1.0000 0517910 1579748719.40 151.4881 60.0030 32.0000 2.0035 2.0046 419.6241 419.9152 0.0436 -1.0000 -1.0000 0517988 1579748719.50 151.4881 60.0030 32.0000 2.0040 2.0051 419.7025 419.9946 0.0437 -1.0000 -1.0000 0518050 1579748719.60 151.4881 60.0030 32.0000 2.0032 2.0044 419.6979 419.9904 0.0437 -1.0000 -1.0000 0518113 1579748719.70 151.4881 60.0030 32.0000 2.0034 2.0046 419.6942 419.9861 0.0436 -1.0000 -1.0000 0518191 1579748719.80 151.3663 60.0029 32.0000 2.0041 2.0053 419.5527 419.8453 0.0438 -1.0000 -1.0000 0518254 1579748719.90 151.3663 60.0029 32.0000 2.0039 2.0051 419.4516 419.7433 0.0437 -1.0000 -1.0000 0518581 1579748720.00 151.3663 60.0029 32.0000 2.0037 2.0049 419.6704 419.9628 0.0437 -1.0000 -1.0000 0518660 1579748720.10 151.3663 60.0029 32.0000 2.0037 2.0049 419.7032 419.9951 0.0436 -1.0000 -1.0000 0518722 1579748720.20 151.3663 60.0029 32.0000 2.0039 2.0050 419.5824 419.8746 0.0437 -1.0000 -1.0000 0518785 1579748720.30 151.4108 60.0029 32.0000 2.0045 2.0056 419.5648 419.8571 0.0437 -1.0000 -1.0000 0518847 1579748720.40 151.5144 60.0029 32.0000 2.0038 2.0049 419.6816 419.9739 0.0437 -1.0000 -1.0000 0518910 1579748720.50 151.5144 60.0029 32.0000 2.0031 2.0043 419.8565 420.1498 0.0438 -1.0000 -1.0000 0518972 1579748720.60 151.5144 60.0029 32.0000 2.0045 2.0057 419.6035 419.8955 0.0436 -1.0000 -1.0000 0519050 1579748720.70 151.5144 60.0029 32.0000 2.0048 2.0059 419.5434 419.8345 0.0436 -1.0000 -1.0000 0519113 1579748720.80 151.5144 60.0029 32.0000 2.0037 2.0049 419.7099 420.0017 0.0436 -1.0000 -1.0000 0519175 1579748720.90 151.5144 60.0029 32.0000 2.0037 2.0049 419.7364 420.0287 0.0437 -1.0000 -1.0000 0519253 1579748721.00 151.5144 60.0029 32.0000 2.0032 2.0043 419.7550 420.0476 0.0438 -1.0000 -1.0000 0519316 1579748721.10 151.5144 60.0029 32.0000 2.0048 2.0059 419.6687 419.9609 0.0436 -1.0000 -1.0000 0519379 1579748721.20 151.5144 60.0029 32.0000 2.0036 2.0048 419.7622 420.0539 0.0436 -1.0000 -1.0000 0519441 1579748721.30 151.5793 60.0029 32.0000 2.0029 2.0040 419.7646 420.0570 0.0437 -1.0000 -1.0000 0519519 1579748721.40 151.5793 60.0029 32.0000 2.0042 2.0053 419.6575 419.9499 0.0438 -1.0000 -1.0000 0519754 1579748721.50 151.5793 60.0029 32.0000 2.0040 2.0052 419.5588 419.8502 0.0435 -1.0000 -1.0000 0519800 1579748721.60 151.4725 60.0029 32.0000 2.0039 2.0051 419.6640 419.9561 0.0437 -1.0000 -1.0000 0519879 1579748721.70 151.4725 60.0029 32.0000 2.0029 2.0041 419.8319 420.1248 0.0438 -1.0000 -1.0000 0519941 1579748721.80 151.4725 60.0029 32.0000 2.0027 2.0039 419.7635 420.0564 0.0438 -1.0000 -1.0000 0520004 1579748721.90 151.4725 60.0029 32.0000 2.0037 2.0049 419.6851 419.9774 0.0437 -1.0000 -1.0000 0520238 1579748722.00 151.4725 60.0029 32.0000 2.0041 2.0052 419.5488 419.8415 0.0438 -1.0000 -1.0000 0520300 1579748722.10 151.4725 60.0029 32.0000 2.0038 2.0049 419.5340 419.8254 0.0436 -1.0000 -1.0000 0520363 1579748722.20 151.4962 60.0029 32.0000 2.0033 2.0044 419.6277 419.9190 0.0436 -1.0000 -1.0000 0520425 1579748722.30 151.4962 60.0029 32.0000 2.0037 2.0048 419.7294 420.0213 0.0437 -1.0000 -1.0000 0520503 1579748722.40 151.4962 60.0029 32.0000 2.0044 2.0056 419.6103 419.9010 0.0435 -1.0000 -1.0000 0520738 1579748722.50 151.4962 60.0029 32.0000 2.0046 2.0057 419.5317 419.8242 0.0437 -1.0000 -1.0000 0520800 1579748722.60 151.4962 60.0029 32.0000 2.0035 2.0046 419.6184 419.9098 0.0436 -1.0000 -1.0000 0520878 1579748722.70 151.4962 60.0029 32.0000 2.0035 2.0047 419.7621 420.0544 0.0437 -1.0000 -1.0000 0520941 1579748722.80 151.4962 60.0029 32.0000 2.0040 2.0051 419.6880 419.9803 0.0437 -1.0000 -1.0000 0521003 1579748722.90 151.4962 60.0029 32.0000 2.0045 2.0056 419.6767 419.9687 0.0436 -1.0000 -1.0000 0521066 1579748723.00 151.4962 60.0029 32.0000 2.0046 2.0057 419.5633 419.8543 0.0436 -1.0000 -1.0000 0521456 1579748723.10 151.4962 60.0029 32.0000 2.0035 2.0047 419.6650 419.9573 0.0437 -1.0000 -1.0000 0521519 1579748723.20 151.4966 60.0029 32.0000 2.0040 2.0051 419.7290 420.0210 0.0437 -1.0000 -1.0000 0521597 1579748723.30 151.5815 60.0029 32.0000 2.0032 2.0043 419.7816 420.0727 0.0436 -1.0000 -1.0000 0521660 1579748723.40 151.5815 60.0029 32.0000 2.0039 2.0051 419.4701 419.7620 0.0436 -1.0000 -1.0000 0521722 1579748723.50 151.5815 60.0029 32.0000 2.0036 2.0047 419.5252 419.8175 0.0438 -1.0000 -1.0000 0521956 1579748723.60 151.5815 60.0029 32.0000 2.0033 2.0044 419.6299 419.9204 0.0435 -1.0000 -1.0000 0522019 1579748723.70 151.5407 60.0029 32.0000 2.0035 2.0046 419.7585 420.0506 0.0437 -1.0000 -1.0000 0522082 1579748723.80 151.5322 60.0029 32.0000 2.0041 2.0053 419.6525 419.9448 0.0437 -1.0000 -1.0000 0522144 1579748723.90 151.5322 60.0029 32.0000 2.0043 2.0055 419.5674 419.8583 0.0436 -1.0000 -1.0000 0522222 1579748724.00 151.5322 60.0029 32.0000 2.0052 2.0063 419.5493 419.8408 0.0435 -1.0000 -1.0000 0522456 1579748724.10 151.5322 60.0029 32.0000 2.0043 2.0055 419.7932 420.0854 0.0438 -1.0000 -1.0000 0522519 1579748724.20 151.5322 60.0029 32.0000 2.0039 2.0050 419.7523 420.0443 0.0437 -1.0000 -1.0000 0522581 1579748724.30 151.4732 60.0029 32.0000 2.0033 2.0044 419.6521 419.9447 0.0438 -1.0000 -1.0000 0522660 1579748724.40 151.4947 60.0029 32.0000 2.0038 2.0050 419.4796 419.7721 0.0438 -1.0000 -1.0000 0522722 1579748724.50 151.4947 60.0029 32.0000 2.0035 2.0046 419.7984 420.0903 0.0436 -1.0000 -1.0000 0522941 1579748724.60 151.4947 60.0029 32.0000 2.0038 2.0050 419.7566 420.0490 0.0437 -1.0000 -1.0000 0523019 1579748724.70 151.4947 60.0029 32.0000 2.0041 2.0053 419.7018 419.9932 0.0436 -1.0000 -1.0000 0523081 1579748724.80 151.4947 60.0029 32.0000 2.0036 2.0047 419.6323 419.9249 0.0437 -1.0000 -1.0000 0523144 1579748724.90 151.5559 60.0031 32.0000 2.0038 2.0049 419.5529 419.8446 0.0437 -1.0000 -1.0000 0523222 1579748725.00 151.5559 60.0031 32.0000 2.0031 2.0042 419.7577 420.0490 0.0435 -1.0000 -1.0000 0523441 1579748725.10 151.5559 60.0031 32.0000 2.0034 2.0045 419.8097 420.1020 0.0437 -1.0000 -1.0000 0523503 1579748725.20 151.5559 60.0031 32.0000 2.0044 2.0055 419.7160 420.0084 0.0437 -1.0000 -1.0000 0523582 1579748725.30 151.5559 60.0031 32.0000 2.0051 2.0062 419.6163 419.9084 0.0437 -1.0000 -1.0000 0523644 1579748725.40 151.5559 60.0031 32.0000 2.0043 2.0054 419.5431 419.8359 0.0437 -1.0000 -1.0000 0523722 1579748725.50 151.5465 60.0031 32.0000 2.0043 2.0055 419.5749 419.8666 0.0437 -1.0000 -1.0000 0524456 1579748725.60 151.5465 60.0031 32.0000 2.0041 2.0053 419.7346 420.0264 0.0436 -1.0000 -1.0000 0524519 1579748725.70 151.5465 60.0031 32.0000 2.0047 2.0058 419.7158 420.0086 0.0438 -1.0000 -1.0000 0524581 1579748725.80 151.5465 60.0031 32.0000 2.0045 2.0057 419.5218 419.8145 0.0438 -1.0000 -1.0000 0524644 1579748725.90 151.5465 60.0031 32.0000 2.0047 2.0058 419.5883 419.8810 0.0438 -1.0000 -1.0000 0524706 1579748726.00 151.5465 60.0031 32.0000 2.0035 2.0046 419.6489 419.9414 0.0437 -1.0000 -1.0000 0524785 1579748726.10 151.5465 60.0031 32.0000 2.0031 2.0042 419.7198 420.0114 0.0435 -1.0000 -1.0000 0524847 1579748726.20 151.5465 60.0031 32.0000 2.0034 2.0045 419.7483 420.0410 0.0437 -1.0000 -1.0000 0524910 1579748726.30 151.5465 60.0031 32.0000 2.0038 2.0049 419.7115 420.0034 0.0436 -1.0000 -1.0000 0524988 1579748726.40 151.5465 60.0031 32.0000 2.0046 2.0057 419.5487 419.8410 0.0438 -1.0000 -1.0000 0525050 1579748726.50 151.5465 60.0031 32.0000 2.0046 2.0057 419.6005 419.8932 0.0438 -1.0000 -1.0000 0525113 1579748726.60 151.4543 60.0031 32.0000 2.0045 2.0056 419.6452 419.9376 0.0437 -1.0000 -1.0000 0525175 1579748726.70 151.4543 60.0031 32.0000 2.0043 2.0055 419.6736 419.9659 0.0437 -1.0000 -1.0000 0525238 1579748726.80 151.4543 60.0031 32.0000 2.0052 2.0063 419.5246 419.8172 0.0438 -1.0000 -1.0000 0525300 1579748726.90 151.4543 60.0031 32.0000 2.0044 2.0056 419.5568 419.8481 0.0436 -1.0000 -1.0000 0525379 1579748727.00 151.4543 60.0031 32.0000 2.0033 2.0044 419.6376 419.9294 0.0436 -1.0000 -1.0000 0525441 1579748727.10 151.5635 60.0031 32.0000 2.0035 2.0046 419.7637 420.0562 0.0437 -1.0000 -1.0000 0525582 1579748727.20 151.5635 60.0031 32.0000 2.0035 2.0047 419.7277 420.0195 0.0436 -1.0000 -1.0000 0525660 1579748727.30 151.5635 60.0031 32.0000 2.0052 2.0064 419.5686 419.8604 0.0437 -1.0000 -1.0000 0525722 1579748727.40 151.5635 60.0031 32.0000 2.0052 2.0063 419.5519 419.8440 0.0437 -1.0000 -1.0000 0525800 1579748727.50 151.5635 60.0031 32.0000 2.0038 2.0049 419.6974 419.9893 0.0438 -1.0000 -1.0000 0525863 1579748727.60 151.5635 60.0031 32.0000 2.0022 2.0033 419.7218 420.0140 0.0435 -1.0000 -1.0000 0526097 1579748727.70 151.5635 60.0031 32.0000 2.0035 2.0046 419.7853 420.0780 0.0437 -1.0000 -1.0000 0526175 1579748727.80 151.5635 60.0031 32.0000 2.0038 2.0050 419.6273 419.9196 0.0437 -1.0000 -1.0000 0526238 1579748727.90 151.5635 60.0031 32.0000 2.0047 2.0059 419.6212 419.9132 0.0436 -1.0000 -1.0000 0526300 1579748728.00 151.5635 60.0031 32.0000 2.0037 2.0049 419.7503 420.0423 0.0437 -1.0000 -1.0000 0526378 1579748728.10 151.5635 60.0031 32.0000 2.0038 2.0050 419.7620 420.0549 0.0438 -1.0000 -1.0000 0526441 1579748728.20 151.5412 60.0031 32.0000 2.0039 2.0051 419.6297 419.9215 0.0436 -1.0000 -1.0000 0526503 1579748728.30 151.4463 60.0031 32.0000 2.0039 2.0051 419.4456 419.7374 0.0437 -1.0000 -1.0000 0526566 1579748728.40 151.4463 60.0031 32.0000 2.0038 2.0049 419.5325 419.8252 0.0437 -1.0000 -1.0000 0526628 1579748728.50 151.4463 60.0031 32.0000 2.0038 2.0050 419.6302 419.9226 0.0437 -1.0000 -1.0000 0526691 1579748728.60 151.4463 60.0031 32.0000 2.0035 2.0046 419.7834 420.0753 0.0437 -1.0000 -1.0000 0527441 1579748728.70 151.4463 60.0031 32.0000 2.0039 2.0050 419.6589 419.9517 0.0438 -1.0000 -1.0000 0527503 1579748728.80 151.4463 60.0031 32.0000 2.0038 2.0049 419.5624 419.8546 0.0437 -1.0000 -1.0000 0527566 1579748728.90 151.4463 60.0031 32.0000 2.0041 2.0053 419.4843 419.7757 0.0436 -1.0000 -1.0000 0527628 1579748729.00 151.4463 60.0031 32.0000 2.0038 2.0050 419.6725 419.9649 0.0437 -1.0000 -1.0000 0527691 1579748729.10 151.4463 60.0031 32.0000 2.0045 2.0057 419.6186 419.9104 0.0436 -1.0000 -1.0000 0527769 1579748729.20 151.4463 60.0031 32.0000 2.0044 2.0056 419.5332 419.8257 0.0437 -1.0000 -1.0000 0527847 1579748729.30 151.4429 60.0031 32.0000 2.0038 2.0050 419.5709 419.8634 0.0438 -1.0000 -1.0000 0527910 1579748729.40 151.4374 60.0031 32.0000 2.0034 2.0046 419.7825 420.0750 0.0437 -1.0000 -1.0000 0527988 1579748729.50 151.4374 60.0031 32.0000 2.0035 2.0046 419.7592 420.0518 0.0438 -1.0000 -1.0000 0528050 1579748729.60 151.4374 60.0031 32.0000 2.0037 2.0049 419.6912 419.9840 0.0438 -1.0000 -1.0000 0528113 1579748729.70 151.4374 60.0031 32.0000 2.0045 2.0057 419.5167 419.8084 0.0436 -1.0000 -1.0000 0528191 1579748729.80 151.4374 60.0031 32.0000 2.0039 2.0051 419.5950 419.8864 0.0436 -1.0000 -1.0000 0528253 1579748729.90 151.5570 60.0027 32.0000 2.0034 2.0045 419.5984 419.8901 0.0436 -1.0000 -1.0000 0528316 1579748730.00 151.5661 60.0027 32.0000 2.0033 2.0044 419.8164 420.1086 0.0437 -1.0000 -1.0000 0528378 1579748730.10 151.5661 60.0027 32.0000 2.0044 2.0056 419.5480 419.8400 0.0437 -1.0000 -1.0000 0528441 1579748730.20 151.5661 60.0027 32.0000 2.0046 2.0057 419.5138 419.8059 0.0437 -1.0000 -1.0000 0528925 1579748730.30 151.5661 60.0027 32.0000 2.0043 2.0055 419.5926 419.8846 0.0436 -1.0000 -1.0000 0529003 1579748730.40 151.5661 60.0027 32.0000 2.0037 2.0048 419.7352 420.0278 0.0438 -1.0000 -1.0000 0529066 1579748730.50 151.5661 60.0027 32.0000 2.0036 2.0048 419.6744 419.9669 0.0437 -1.0000 -1.0000 0529128 1579748730.60 151.5661 60.0027 32.0000 2.0041 2.0052 419.5499 419.8422 0.0437 -1.0000 -1.0000 0529206 1579748730.70 151.5661 60.0027 32.0000 2.0042 2.0054 419.5745 419.8668 0.0437 -1.0000 -1.0000 0529269 1579748730.80 151.5661 60.0027 32.0000 2.0044 2.0056 419.5567 419.8494 0.0437 -1.0000 -1.0000 0529331 1579748730.90 151.5661 60.0027 32.0000 2.0040 2.0051 419.6783 419.9699 0.0436 -1.0000 -1.0000 0529394 1579748731.00 151.5661 60.0027 32.0000 2.0038 2.0049 419.7844 420.0780 0.0438 -1.0000 -1.0000 0529456 1579748731.10 151.5661 60.0027 32.0000 2.0043 2.0054 419.7188 420.0112 0.0437 -1.0000 -1.0000 0529519 1579748731.20 151.5661 60.0027 32.0000 2.0039 2.0050 419.5585 419.8505 0.0436 -1.0000 -1.0000 0529675 1579748731.30 151.5661 60.0027 32.0000 2.0045 2.0056 419.7106 420.0024 0.0436 -1.0000 -1.0000 0529738 1579748731.40 151.5661 60.0027 32.0000 2.0034 2.0045 419.8199 420.1120 0.0437 -1.0000 -1.0000 0529800 1579748731.50 151.5661 60.0027 32.0000 2.0041 2.0053 419.7236 420.0163 0.0438 -1.0000 -1.0000 0529863 1579748731.60 151.5785 60.0027 32.0000 2.0045 2.0057 419.4755 419.7674 0.0436 -1.0000 -1.0000 0529925 1579748731.70 151.5785 60.0027 32.0000 2.0042 2.0053 419.6015 419.8932 0.0436 -1.0000 -1.0000 0530191 1579748731.80 151.5785 60.0027 32.0000 2.0038 2.0050 419.7113 420.0038 0.0438 -1.0000 -1.0000 0530253 1579748731.90 151.5785 60.0027 32.0000 2.0035 2.0046 419.8506 420.1424 0.0436 -1.0000 -1.0000 0530316 1579748732.00 151.5785 60.0027 32.0000 2.0035 2.0047 419.7500 420.0411 0.0436 -1.0000 -1.0000 0530394 1579748732.10 151.5785 60.0027 32.0000 2.0041 2.0053 419.5975 419.8894 0.0437 -1.0000 -1.0000 0530456 1579748732.20 151.5785 60.0027 32.0000 2.0041 2.0053 419.5029 419.7944 0.0437 -1.0000 -1.0000 0530706 1579748732.30 151.5785 60.0027 32.0000 2.0042 2.0054 419.6599 419.9530 0.0438 -1.0000 -1.0000 0530769 1579748732.40 151.5785 60.0027 32.0000 2.0037 2.0049 419.7694 420.0620 0.0437 -1.0000 -1.0000 0530831 1579748732.50 151.5785 60.0027 32.0000 2.0042 2.0053 419.6812 419.9738 0.0437 -1.0000 -1.0000 0530894 1579748732.60 151.5785 60.0027 32.0000 2.0042 2.0054 419.5629 419.8546 0.0436 -1.0000 -1.0000 0530972 1579748732.70 151.5785 60.0027 32.0000 2.0044 2.0056 419.5690 419.8611 0.0437 -1.0000 -1.0000 0531035 1579748732.80 151.5024 60.0027 32.0000 2.0032 2.0043 419.7597 420.0520 0.0437 -1.0000 -1.0000 0531206 1579748732.90 151.5024 60.0027 32.0000 2.0025 2.0037 419.8723 420.1645 0.0437 -1.0000 -1.0000 0531285 1579748733.00 151.5024 60.0027 32.0000 2.0031 2.0042 419.8028 420.0946 0.0436 -1.0000 -1.0000 0531347 1579748733.10 151.5024 60.0027 32.0000 2.0043 2.0054 419.5489 419.8413 0.0438 -1.0000 -1.0000 0531410 1579748733.20 151.5024 60.0027 32.0000 2.0035 2.0046 419.6352 419.9278 0.0437 -1.0000 -1.0000 0531472 1579748733.30 151.5024 60.0027 32.0000 2.0035 2.0047 419.8034 420.0953 0.0437 -1.0000 -1.0000 0531925 1579748733.40 151.5024 60.0027 32.0000 2.0034 2.0046 419.7784 420.0730 0.0440 -1.0000 -1.0000 0531988 1579748733.50 151.5024 60.0027 32.0000 2.0044 2.0056 419.5823 419.8756 0.0438 -1.0000 -1.0000 0532050 1579748733.60 151.5024 60.0027 32.0000 2.0043 2.0055 419.5800 419.8716 0.0435 -1.0000 -1.0000 0532113 1579748733.70 151.5024 60.0027 32.0000 2.0036 2.0048 419.6286 419.9204 0.0437 -1.0000 -1.0000 0532191 1579748733.80 151.4405 60.0027 32.0000 2.0035 2.0046 419.7887 420.0811 0.0437 -1.0000 -1.0000 0532331 1579748733.90 151.4572 60.0027 32.0000 2.0033 2.0045 419.7266 420.0187 0.0437 -1.0000 -1.0000 0532394 1579748734.00 151.4572 60.0027 32.0000 2.0055 2.0066 419.6081 419.8991 0.0435 -1.0000 -1.0000 0532456 1579748734.10 151.4572 60.0027 32.0000 2.0047 2.0059 419.5663 419.8581 0.0437 -1.0000 -1.0000 0532519 1579748734.20 151.4572 60.0027 32.0000 2.0034 2.0045 419.6635 419.9559 0.0437 -1.0000 -1.0000 0532581 1579748734.30 151.4572 60.0027 32.0000 2.0034 2.0045 419.7907 420.0828 0.0436 -1.0000 -1.0000 0532831 1579748734.40 151.5682 60.0027 32.0000 2.0041 2.0052 419.8067 420.0986 0.0436 -1.0000 -1.0000 0532894 1579748734.50 151.5775 60.0027 32.0000 2.0044 2.0056 419.4958 419.7869 0.0435 -1.0000 -1.0000 0532956 1579748734.60 151.5775 60.0027 32.0000 2.0041 2.0052 419.7376 420.0292 0.0436 -1.0000 -1.0000 0533035 1579748734.70 151.5775 60.0027 32.0000 2.0039 2.0050 419.7803 420.0719 0.0436 -1.0000 -1.0000 0533097 1579748734.80 151.5775 60.0027 32.0000 2.0045 2.0056 419.5811 419.8728 0.0437 -1.0000 -1.0000 0533379 1579748734.90 151.5715 60.0028 32.0000 2.0043 2.0054 419.5239 419.8162 0.0437 -1.0000 -1.0000 0533441 1579748735.00 151.5046 60.0031 32.0000 2.0038 2.0049 419.8644 420.1563 0.0436 -1.0000 -1.0000 0533503 1579748735.10 151.5046 60.0031 32.0000 2.0033 2.0045 419.7883 420.0806 0.0438 -1.0000 -1.0000 0533566 1579748735.20 151.5046 60.0031 32.0000 2.0042 2.0054 419.7154 420.0077 0.0437 -1.0000 -1.0000 0533644 1579748735.30 151.5046 60.0031 32.0000 2.0044 2.0055 419.6562 419.9486 0.0437 -1.0000 -1.0000 0533706 1579748735.40 151.5046 60.0031 32.0000 2.0042 2.0053 419.6073 419.8995 0.0437 -1.0000 -1.0000 0534019 1579748735.50 151.5545 60.0031 32.0000 2.0034 2.0046 419.7199 420.0109 0.0435 -1.0000 -1.0000 0534113 1579748735.60 151.5545 60.0031 32.0000 2.0039 2.0050 419.8100 420.1027 0.0437 -1.0000 -1.0000 0534175 1579748735.70 151.5545 60.0031 32.0000 2.0046 2.0057 419.7114 420.0030 0.0436 -1.0000 -1.0000 0534253 1579748735.80 151.5545 60.0031 32.0000 2.0049 2.0060 419.5774 419.8690 0.0436 -1.0000 -1.0000 0534316 1579748735.90 151.5545 60.0031 32.0000 2.0046 2.0058 419.6867 419.9803 0.0439 -1.0000 -1.0000 0534441 1579748736.00 151.5743 60.0031 32.0000 2.0041 2.0053 419.7259 420.0186 0.0437 -1.0000 -1.0000 0534519 1579748736.10 151.6931 60.0031 32.0000 2.0043 2.0055 419.6780 419.9689 0.0434 -1.0000 -1.0000 0534581 1579748736.20 151.6931 60.0031 32.0000 2.0050 2.0062 419.6374 419.9293 0.0436 -1.0000 -1.0000 0534644 1579748736.30 151.6931 60.0031 32.0000 2.0051 2.0062 419.5315 419.8235 0.0437 -1.0000 -1.0000 0534722 1579748736.40 151.6931 60.0031 32.0000 2.0045 2.0057 419.6321 419.9229 0.0435 -1.0000 -1.0000 0534816 1579748736.50 151.6931 60.0031 32.0000 2.0040 2.0051 419.8024 420.0954 0.0438 -1.0000 -1.0000 0534878 1579748736.60 151.6054 60.0031 32.0000 2.0036 2.0048 419.7069 419.9992 0.0437 -1.0000 -1.0000 0534956 1579748736.70 151.6054 60.0031 32.0000 2.0048 2.0059 419.5725 419.8639 0.0436 -1.0000 -1.0000 0535019 1579748736.80 151.6054 60.0031 32.0000 2.0050 2.0061 419.6225 419.9144 0.0436 -1.0000 -1.0000 0535081 1579748736.90 151.6054 60.0031 32.0000 2.0037 2.0048 419.8138 420.1057 0.0436 -1.0000 -1.0000 0535425 1579748737.00 151.6054 60.0031 32.0000 2.0036 2.0047 419.7983 420.0913 0.0438 -1.0000 -1.0000 0535488 1579748737.10 151.5760 60.0031 32.0000 2.0041 2.0053 419.6249 419.9166 0.0435 -1.0000 -1.0000 0535550 1579748737.20 151.5627 60.0031 32.0000 2.0052 2.0063 419.5593 419.8508 0.0437 -1.0000 -1.0000 0535628 1579748737.30 151.5627 60.0031 32.0000 2.0046 2.0058 419.6059 419.8969 0.0434 -1.0000 -1.0000 0535691 1579748737.40 151.5627 60.0031 32.0000 2.0042 2.0053 419.7651 420.0565 0.0436 -1.0000 -1.0000 0535831 1579748737.50 151.5627 60.0031 32.0000 2.0043 2.0054 419.6835 419.9748 0.0436 -1.0000 -1.0000 0535894 1579748737.60 151.5627 60.0031 32.0000 2.0049 2.0061 419.5645 419.8567 0.0438 -1.0000 -1.0000 0535941 1579748737.70 151.5786 60.0031 32.0000 2.0047 2.0058 419.6021 419.8946 0.0437 -1.0000 -1.0000 0536019 1579748737.80 151.5786 60.0031 32.0000 2.0040 2.0052 419.6690 419.9612 0.0437 -1.0000 -1.0000 0536081 1579748737.90 151.5786 60.0031 32.0000 2.0037 2.0049 419.7800 420.0718 0.0436 -1.0000 -1.0000 0536144 1579748738.00 151.5786 60.0031 32.0000 2.0041 2.0053 419.5622 419.8545 0.0437 -1.0000 -1.0000 0536331 1579748738.10 151.5786 60.0031 32.0000 2.0034 2.0045 419.6250 419.9166 0.0436 -1.0000 -1.0000 0536394 1579748738.20 151.5786 60.0031 32.0000 2.0032 2.0044 419.6631 419.9546 0.0436 -1.0000 -1.0000 0536456 1579748738.30 151.5410 60.0031 32.0000 2.0037 2.0049 419.5944 419.8868 0.0437 -1.0000 -1.0000 0536535 1579748738.40 151.5410 60.0031 32.0000 2.0045 2.0056 419.5009 419.7924 0.0436 -1.0000 -1.0000 0536597 1579748738.50 151.5410 60.0031 32.0000 2.0036 2.0048 419.6010 419.8922 0.0436 -1.0000 -1.0000 0536925 1579748738.60 151.5410 60.0031 32.0000 2.0030 2.0041 419.6213 419.9123 0.0436 -1.0000 -1.0000 0537003 1579748738.70 151.5410 60.0031 32.0000 2.0037 2.0048 419.6658 419.9574 0.0435 -1.0000 -1.0000 0537050 1579748738.80 151.5277 60.0031 32.0000 2.0039 2.0051 419.5445 419.8358 0.0436 -1.0000 -1.0000 0537113 1579748738.90 151.4288 60.0031 32.0000 2.0036 2.0047 419.5626 419.8551 0.0437 -1.0000 -1.0000 0537191 1579748739.00 151.4288 60.0031 32.0000 2.0038 2.0049 419.5014 419.7938 0.0437 -1.0000 -1.0000 0537582 1579748739.10 151.4288 60.0031 32.0000 2.0032 2.0044 419.5941 419.8855 0.0435 -1.0000 -1.0000 0537644 1579748739.20 151.4288 60.0031 32.0000 2.0040 2.0051 419.5878 419.8798 0.0437 -1.0000 -1.0000 0537722 1579748739.30 151.4288 60.0031 32.0000 2.0041 2.0053 419.5165 419.8077 0.0435 -1.0000 -1.0000 0537785 1579748739.40 151.4784 60.0031 32.0000 2.0038 2.0050 419.6006 419.8919 0.0436 -1.0000 -1.0000 0537863 1579748739.50 151.4784 60.0031 32.0000 2.0033 2.0045 419.7014 419.9924 0.0435 -1.0000 -1.0000 0538113 1579748739.60 151.4784 60.0031 32.0000 2.0043 2.0054 419.8435 420.1355 0.0437 -1.0000 -1.0000 0538175 1579748739.70 151.4784 60.0031 32.0000 2.0048 2.0059 419.7141 420.0064 0.0437 -1.0000 -1.0000 0538253 1579748739.80 151.4784 60.0031 32.0000 2.0043 2.0055 419.4873 419.7778 0.0435 -1.0000 -1.0000 0538316 1579748739.90 151.5348 60.0027 32.0000 2.0042 2.0054 419.6655 419.9573 0.0437 -1.0000 -1.0000 0538378 1579748740.00 151.5852 60.0024 32.0000 2.0035 2.0046 419.7522 420.0437 0.0435 -1.0000 -1.0000 0538628 1579748740.10 151.5852 60.0024 32.0000 2.0043 2.0054 419.8452 420.1372 0.0436 -1.0000 -1.0000 0538691 1579748740.20 151.5852 60.0024 32.0000 2.0039 2.0051 419.6674 419.9587 0.0436 -1.0000 -1.0000 0538753 1579748740.30 151.5852 60.0024 32.0000 2.0042 2.0053 419.5939 419.8852 0.0435 -1.0000 -1.0000 0538816 1579748740.40 151.5852 60.0024 32.0000 2.0031 2.0043 419.6213 419.9127 0.0436 -1.0000 -1.0000 0538878 1579748740.50 151.5050 60.0024 32.0000 2.0026 2.0038 419.6614 419.9530 0.0436 -1.0000 -1.0000 0538941 1579748740.60 151.4940 60.0024 32.0000 2.0030 2.0041 419.6314 419.9230 0.0436 -1.0000 -1.0000 0539175 1579748740.70 151.4940 60.0024 32.0000 2.0046 2.0058 419.5676 419.8600 0.0437 -1.0000 -1.0000 0539238 1579748740.80 151.4940 60.0024 32.0000 2.0047 2.0059 419.5119 419.8034 0.0436 -1.0000 -1.0000 0539300 1579748740.90 151.4940 60.0024 32.0000 2.0044 2.0055 419.6875 419.9788 0.0436 -1.0000 -1.0000 0539379 1579748741.00 151.4940 60.0024 32.0000 2.0036 2.0047 419.7363 420.0260 0.0434 -1.0000 -1.0000 0539441 1579748741.10 151.4139 60.0024 32.0000 2.0046 2.0058 419.6113 419.9039 0.0437 -1.0000 -1.0000 0539503 1579748741.20 151.4082 60.0024 32.0000 2.0042 2.0053 419.5106 419.8018 0.0435 -1.0000 -1.0000 0539582 1579748741.30 151.4082 60.0024 32.0000 2.0042 2.0054 419.5292 419.8212 0.0436 -1.0000 -1.0000 0539644 1579748741.40 151.4082 60.0024 32.0000 2.0029 2.0041 419.6686 419.9588 0.0434 -1.0000 -1.0000 0539722 1579748741.50 151.4082 60.0024 32.0000 2.0033 2.0044 419.7229 420.0139 0.0435 -1.0000 -1.0000 0539785 1579748741.60 151.4082 60.0024 32.0000 2.0040 2.0051 419.5165 419.8095 0.0438 -1.0000 -1.0000 0539956 1579748741.70 151.5022 60.0024 32.0000 2.0044 2.0055 419.5292 419.8217 0.0438 -1.0000 -1.0000 0540035 1579748741.80 151.5223 60.0024 32.0000 2.0034 2.0046 419.5827 419.8747 0.0436 -1.0000 -1.0000 0540097 1579748741.90 151.5223 60.0024 32.0000 2.0040 2.0051 419.7072 419.9990 0.0436 -1.0000 -1.0000 0540160 1579748742.00 151.5223 60.0024 32.0000 2.0030 2.0041 419.7621 420.0538 0.0437 -1.0000 -1.0000 0540222 1579748742.10 151.5223 60.0024 32.0000 2.0032 2.0043 419.6622 419.9535 0.0436 -1.0000 -1.0000 0540456 1579748742.20 151.5223 60.0024 32.0000 2.0035 2.0047 419.4568 419.7485 0.0436 -1.0000 -1.0000 0540519 1579748742.30 151.4762 60.0024 32.0000 2.0032 2.0043 419.4893 419.7807 0.0436 -1.0000 -1.0000 0540581 1579748742.40 151.4762 60.0024 32.0000 2.0035 2.0046 419.5951 419.8864 0.0435 -1.0000 -1.0000 0540644 1579748742.50 151.4762 60.0024 32.0000 2.0038 2.0049 419.6329 419.9236 0.0434 -1.0000 -1.0000 0540706 1579748742.60 151.4762 60.0024 32.0000 2.0036 2.0047 419.4791 419.7693 0.0434 -1.0000 -1.0000 0540941 1579748742.70 151.4762 60.0024 32.0000 2.0038 2.0050 419.4057 419.6963 0.0435 -1.0000 -1.0000 0541003 1579748742.80 151.4681 60.0024 32.0000 2.0035 2.0047 419.6113 419.9027 0.0436 -1.0000 -1.0000 0541066 1579748742.90 151.4250 60.0024 32.0000 2.0034 2.0045 419.6640 419.9557 0.0436 -1.0000 -1.0000 0541144 1579748743.00 151.4250 60.0024 32.0000 2.0039 2.0050 419.6935 419.9849 0.0436 -1.0000 -1.0000 0541206 1579748743.10 151.4250 60.0024 32.0000 2.0036 2.0047 419.4857 419.7780 0.0437 -1.0000 -1.0000 0541425 1579748743.20 151.4250 60.0024 32.0000 2.0038 2.0050 419.5651 419.8568 0.0436 -1.0000 -1.0000 0541503 1579748743.30 151.4250 60.0024 32.0000 2.0032 2.0043 419.6658 419.9576 0.0436 -1.0000 -1.0000 0541566 1579748743.40 151.4448 60.0024 32.0000 2.0034 2.0046 419.7471 420.0386 0.0436 -1.0000 -1.0000 0541644 1579748743.50 151.4668 60.0024 32.0000 2.0037 2.0048 419.7296 420.0209 0.0435 -1.0000 -1.0000 0541706 1579748743.60 151.4668 60.0024 32.0000 2.0036 2.0047 419.6453 419.9363 0.0435 -1.0000 -1.0000 0542191 1579748743.70 151.4668 60.0024 32.0000 2.0040 2.0051 419.6270 419.9173 0.0434 -1.0000 -1.0000 0542253 1579748743.80 151.4668 60.0024 32.0000 2.0024 2.0035 419.6823 419.9735 0.0436 -1.0000 -1.0000 0542316 1579748743.90 151.4678 60.0024 32.0000 2.0038 2.0050 419.6610 419.9523 0.0436 -1.0000 -1.0000 0542378 1579748744.00 151.5110 60.0024 32.0000 2.0040 2.0051 419.5506 419.8420 0.0436 -1.0000 -1.0000 0542456 1579748744.10 151.5110 60.0024 32.0000 2.0049 2.0060 419.4594 419.7508 0.0436 -1.0000 -1.0000 0542519 1579748744.20 151.5110 60.0024 32.0000 2.0038 2.0050 419.6025 419.8949 0.0437 -1.0000 -1.0000 0542691 1579748744.30 151.5110 60.0024 32.0000 2.0030 2.0042 419.6453 419.9362 0.0435 -1.0000 -1.0000 0542769 1579748744.40 151.5110 60.0024 32.0000 2.0032 2.0044 419.8023 420.0932 0.0435 -1.0000 -1.0000 0542831 1579748744.50 151.4734 60.0024 32.0000 2.0035 2.0047 419.5490 419.8397 0.0435 -1.0000 -1.0000 0542894 1579748744.60 151.4734 60.0024 32.0000 2.0036 2.0047 419.4528 419.7444 0.0436 -1.0000 -1.0000 0542988 1579748744.70 151.4734 60.0024 32.0000 2.0034 2.0045 419.5990 419.8907 0.0437 -1.0000 -1.0000 0543066 1579748744.80 151.4734 60.0024 32.0000 2.0026 2.0037 419.7721 420.0640 0.0436 -1.0000 -1.0000 0543128 1579748744.90 151.4734 60.0024 32.0000 2.0026 2.0038 419.7282 420.0201 0.0436 -1.0000 -1.0000 0543206 1579748745.00 151.4113 60.0025 32.0000 2.0040 2.0052 419.6150 419.9064 0.0436 -1.0000 -1.0000 0543269 1579748745.10 151.4102 60.0025 32.0000 2.0040 2.0051 419.5165 419.8080 0.0436 -1.0000 -1.0000 0543331 1579748745.20 151.4102 60.0025 32.0000 2.0043 2.0054 419.5970 419.8889 0.0437 -1.0000 -1.0000 0543628 1579748745.30 151.4102 60.0025 32.0000 2.0031 2.0043 419.7822 420.0746 0.0437 -1.0000 -1.0000 0543691 1579748745.40 151.4102 60.0025 32.0000 2.0034 2.0045 419.7781 420.0686 0.0435 -1.0000 -1.0000 0543769 1579748745.50 151.4102 60.0025 32.0000 2.0034 2.0045 419.6154 419.9066 0.0435 -1.0000 -1.0000 0543831 1579748745.60 151.4911 60.0025 32.0000 2.0043 2.0054 419.5594 419.8510 0.0436 -1.0000 -1.0000 0543894 1579748745.70 151.4911 60.0025 32.0000 2.0045 2.0056 419.6898 419.9804 0.0435 -1.0000 -1.0000 0544425 1579748745.80 151.4911 60.0025 32.0000 2.0044 2.0055 419.7268 420.0181 0.0435 -1.0000 -1.0000 0544488 1579748745.90 151.4911 60.0025 32.0000 2.0037 2.0048 419.7643 420.0563 0.0437 -1.0000 -1.0000 0544550 1579748746.00 151.4911 60.0025 32.0000 2.0043 2.0054 419.6239 419.9153 0.0436 -1.0000 -1.0000 0544628 1579748746.10 151.4911 60.0025 32.0000 2.0033 2.0045 419.5409 419.8322 0.0436 -1.0000 -1.0000 0544691 1579748746.20 151.5130 60.0025 32.0000 2.0034 2.0046 419.6675 419.9594 0.0437 -1.0000 -1.0000 0544816 1579748746.30 151.5169 60.0025 32.0000 2.0031 2.0042 419.7495 420.0418 0.0436 -1.0000 -1.0000 0544894 1579748746.40 151.5169 60.0025 32.0000 2.0036 2.0048 419.6839 419.9753 0.0436 -1.0000 -1.0000 0544956 1579748746.50 151.5169 60.0025 32.0000 2.0037 2.0048 419.6471 419.9377 0.0434 -1.0000 -1.0000 0545019 1579748746.60 151.5169 60.0025 32.0000 2.0038 2.0049 419.5444 419.8360 0.0436 -1.0000 -1.0000 0545081 1579748746.70 151.5169 60.0025 32.0000 2.0029 2.0040 419.6755 419.9667 0.0436 -1.0000 -1.0000 0545144 1579748746.80 151.4888 60.0025 32.0000 2.0027 2.0038 419.7014 419.9934 0.0437 -1.0000 -1.0000 0545206 1579748746.90 151.4888 60.0025 32.0000 2.0032 2.0044 419.6071 419.8982 0.0436 -1.0000 -1.0000 0545285 1579748747.00 151.4888 60.0025 32.0000 2.0036 2.0047 419.5214 419.8136 0.0437 -1.0000 -1.0000 0545347 1579748747.10 151.4888 60.0025 32.0000 2.0034 2.0046 419.7288 420.0211 0.0437 -1.0000 -1.0000 0545410 1579748747.20 151.4826 60.0025 32.0000 2.0035 2.0046 419.7546 420.0468 0.0437 -1.0000 -1.0000 0545488 1579748747.30 151.4166 60.0025 32.0000 2.0036 2.0047 419.5167 419.8085 0.0436 -1.0000 -1.0000 0545706 1579748747.40 151.4166 60.0025 32.0000 2.0045 2.0056 419.5777 419.8683 0.0434 -1.0000 -1.0000 0545785 1579748747.50 151.4166 60.0025 32.0000 2.0036 2.0047 419.6610 419.9524 0.0436 -1.0000 -1.0000 0545847 1579748747.60 151.4166 60.0025 32.0000 2.0033 2.0045 419.7785 420.0695 0.0435 -1.0000 -1.0000 0545910 1579748747.70 151.4166 60.0025 32.0000 2.0032 2.0044 419.6969 419.9885 0.0436 -1.0000 -1.0000 0545988 1579748747.80 151.4166 60.0025 32.0000 2.0038 2.0049 419.6466 419.9395 0.0438 -1.0000 -1.0000 0546222 1579748747.90 151.4261 60.0025 32.0000 2.0044 2.0056 419.5268 419.8185 0.0436 -1.0000 -1.0000 0546285 1579748748.00 151.4265 60.0025 32.0000 2.0041 2.0053 419.5087 419.7996 0.0435 -1.0000 -1.0000 0546363 1579748748.10 151.4265 60.0025 32.0000 2.0032 2.0044 419.8039 420.0951 0.0436 -1.0000 -1.0000 0546425 1579748748.20 151.4265 60.0025 32.0000 2.0025 2.0036 419.7792 420.0713 0.0437 -1.0000 -1.0000 0546488 1579748748.30 151.4265 60.0025 32.0000 2.0040 2.0052 419.6705 419.9614 0.0434 -1.0000 -1.0000 0547191 1579748748.40 151.4265 60.0025 32.0000 2.0043 2.0055 419.5665 419.8581 0.0436 -1.0000 -1.0000 0547253 1579748748.50 151.4581 60.0025 32.0000 2.0046 2.0058 419.6720 419.9638 0.0436 -1.0000 -1.0000 0547316 1579748748.60 151.5647 60.0025 32.0000 2.0029 2.0041 419.8016 420.0930 0.0436 -1.0000 -1.0000 0547394 1579748748.70 151.5647 60.0025 32.0000 2.0035 2.0047 419.7231 420.0137 0.0434 -1.0000 -1.0000 0547456 1579748748.80 151.5647 60.0025 32.0000 2.0044 2.0055 419.7948 420.0855 0.0435 -1.0000 -1.0000 0547519 1579748748.90 151.5647 60.0025 32.0000 2.0042 2.0053 419.5134 419.8042 0.0435 -1.0000 -1.0000 0547597 1579748749.00 151.5647 60.0025 32.0000 2.0038 2.0049 419.6240 419.9155 0.0436 -1.0000 -1.0000 0547660 1579748749.10 151.5067 60.0025 32.0000 2.0036 2.0048 419.7188 420.0104 0.0436 -1.0000 -1.0000 0547722 1579748749.20 151.5067 60.0025 32.0000 2.0034 2.0046 419.6283 419.9201 0.0436 -1.0000 -1.0000 0547800 1579748749.30 151.5067 60.0025 32.0000 2.0039 2.0050 419.6102 419.9024 0.0437 -1.0000 -1.0000 0547925 1579748749.40 151.5067 60.0025 32.0000 2.0039 2.0051 419.7701 420.0623 0.0437 -1.0000 -1.0000 0547988 1579748749.50 151.5067 60.0025 32.0000 2.0038 2.0050 419.8458 420.1374 0.0435 -1.0000 -1.0000 0548066 1579748749.60 151.5067 60.0025 32.0000 2.0048 2.0060 419.6987 419.9902 0.0436 -1.0000 -1.0000 0548128 1579748749.70 151.5875 60.0030 32.0000 2.0050 2.0062 419.5766 419.8691 0.0437 -1.0000 -1.0000 0548191 1579748749.80 151.5875 60.0030 32.0000 2.0045 2.0057 419.6179 419.9099 0.0436 -1.0000 -1.0000 0548316 1579748749.90 151.5875 60.0030 32.0000 2.0038 2.0049 419.7726 420.0644 0.0436 -1.0000 -1.0000 0548378 1579748750.00 151.5875 60.0030 32.0000 2.0049 2.0060 419.7044 419.9956 0.0435 -1.0000 -1.0000 0548456 1579748750.10 151.5875 60.0030 32.0000 2.0051 2.0062 419.5918 419.8832 0.0436 -1.0000 -1.0000 0548519 1579748750.20 151.5875 60.0030 32.0000 2.0046 2.0057 419.6578 419.9498 0.0436 -1.0000 -1.0000 0548581 1579748750.30 151.5875 60.0030 32.0000 2.0042 2.0054 419.6695 419.9602 0.0435 -1.0000 -1.0000 0548660 1579748750.40 151.5875 60.0030 32.0000 2.0043 2.0055 419.7112 420.0029 0.0436 -1.0000 -1.0000 0549081 1579748750.50 151.5875 60.0030 32.0000 2.0048 2.0059 419.5218 419.8130 0.0436 -1.0000 -1.0000 0549144 1579748750.60 151.5875 60.0030 32.0000 2.0048 2.0060 419.4995 419.7900 0.0434 -1.0000 -1.0000 0549222 1579748750.70 151.5875 60.0030 32.0000 2.0043 2.0054 419.7001 419.9908 0.0435 -1.0000 -1.0000 0549285 1579748750.80 151.5875 60.0030 32.0000 2.0040 2.0051 419.8852 420.1767 0.0436 -1.0000 -1.0000 0549347 1579748750.90 151.5553 60.0030 32.0000 2.0034 2.0045 419.6742 419.9656 0.0436 -1.0000 -1.0000 0549425 1579748751.00 151.5204 60.0030 32.0000 2.0039 2.0050 419.5498 419.8412 0.0437 -1.0000 -1.0000 0549488 1579748751.10 151.5204 60.0030 32.0000 2.0044 2.0056 419.5782 419.8705 0.0437 -1.0000 -1.0000 0549550 1579748751.20 151.5204 60.0030 32.0000 2.0034 2.0045 419.8163 420.1080 0.0436 -1.0000 -1.0000 0549628 1579748751.30 151.5204 60.0030 32.0000 2.0036 2.0048 419.7719 420.0633 0.0436 -1.0000 -1.0000 0549691 1579748751.40 151.5204 60.0030 32.0000 2.0035 2.0046 419.6101 419.9024 0.0437 -1.0000 -1.0000 0549753 1579748751.50 151.5204 60.0030 32.0000 2.0039 2.0051 419.5495 419.8406 0.0435 -1.0000 -1.0000 0549816 1579748751.60 151.4050 60.0030 32.0000 2.0033 2.0044 419.5798 419.8708 0.0435 -1.0000 -1.0000 0549879 1579748751.70 151.4050 60.0030 32.0000 2.0032 2.0044 419.7112 420.0016 0.0434 -1.0000 -1.0000 0549956 1579748751.80 151.4050 60.0030 32.0000 2.0034 2.0045 419.6418 419.9326 0.0435 -1.0000 -1.0000 0550019 1579748751.90 151.4050 60.0030 32.0000 2.0040 2.0052 419.5404 419.8315 0.0435 -1.0000 -1.0000 0550206 1579748752.00 151.4050 60.0030 32.0000 2.0046 2.0058 419.5267 419.8182 0.0437 -1.0000 -1.0000 0550269 1579748752.10 151.4842 60.0030 32.0000 2.0043 2.0055 419.6005 419.8921 0.0436 -1.0000 -1.0000 0550331 1579748752.20 151.4909 60.0030 32.0000 2.0034 2.0046 419.6895 419.9812 0.0436 -1.0000 -1.0000 0550394 1579748752.30 151.4909 60.0030 32.0000 2.0032 2.0044 419.7760 420.0672 0.0435 -1.0000 -1.0000 0550472 1579748752.40 151.4909 60.0030 32.0000 2.0041 2.0053 419.5723 419.8637 0.0436 -1.0000 -1.0000 0550847 1579748752.50 151.4909 60.0030 32.0000 2.0042 2.0053 419.5704 419.8620 0.0437 -1.0000 -1.0000 0550910 1579748752.60 151.4909 60.0030 32.0000 2.0038 2.0049 419.6947 419.9859 0.0435 -1.0000 -1.0000 0550988 1579748752.70 151.5177 60.0030 32.0000 2.0029 2.0040 419.8893 420.1805 0.0436 -1.0000 -1.0000 0551050 1579748752.80 151.5177 60.0030 32.0000 2.0031 2.0042 419.7059 419.9981 0.0437 -1.0000 -1.0000 0551113 1579748752.90 151.5177 60.0030 32.0000 2.0037 2.0049 419.5491 419.8401 0.0435 -1.0000 -1.0000 0551441 1579748753.00 151.5177 60.0030 32.0000 2.0042 2.0053 419.5591 419.8507 0.0436 -1.0000 -1.0000 0551503 1579748753.10 151.5177 60.0030 32.0000 2.0033 2.0045 419.6103 419.9014 0.0434 -1.0000 -1.0000 0551566 1579748753.20 151.5132 60.0030 32.0000 2.0026 2.0038 419.7184 420.0098 0.0436 -1.0000 -1.0000 0551644 1579748753.30 151.4893 60.0030 32.0000 2.0033 2.0044 419.8009 420.0931 0.0437 -1.0000 -1.0000 0551706 1579748753.40 151.4893 60.0030 32.0000 2.0041 2.0052 419.6792 419.9715 0.0437 -1.0000 -1.0000 0552191 1579748753.50 151.4893 60.0030 32.0000 2.0041 2.0053 419.5398 419.8313 0.0436 -1.0000 -1.0000 0552253 1579748753.60 151.4893 60.0030 32.0000 2.0044 2.0055 419.6318 419.9235 0.0436 -1.0000 -1.0000 0552316 1579748753.70 151.4893 60.0030 32.0000 2.0038 2.0049 419.6680 419.9591 0.0435 -1.0000 -1.0000 0552378 1579748753.80 151.5094 60.0030 32.0000 2.0045 2.0056 419.6359 419.9265 0.0435 -1.0000 -1.0000 0552456 1579748753.90 151.5094 60.0030 32.0000 2.0049 2.0060 419.5400 419.8324 0.0438 -1.0000 -1.0000 0552519 1579748754.00 151.5094 60.0030 32.0000 2.0045 2.0056 419.6502 419.9425 0.0436 -1.0000 -1.0000 0552753 1579748754.10 151.5094 60.0030 32.0000 2.0042 2.0053 419.8651 420.1559 0.0434 -1.0000 -1.0000 0552816 1579748754.20 151.5094 60.0030 32.0000 2.0037 2.0048 420.0840 420.3759 0.0436 -1.0000 -1.0000 0552878 1579748754.30 151.5266 60.0030 32.0000 2.0043 2.0055 420.3598 420.6510 0.0434 -1.0000 -1.0000 0552956 1579748754.40 151.5466 60.0030 32.0000 2.0043 2.0054 420.2781 420.5701 0.0436 -1.0000 -1.0000 0553019 1579748754.50 151.5466 60.0030 32.0000 2.0045 2.0057 420.0340 420.3252 0.0436 -1.0000 -1.0000 0553081 1579748754.60 151.5466 60.0030 32.0000 2.0040 2.0052 420.1153 420.4073 0.0436 -1.0000 -1.0000 0553144 1579748754.70 151.5466 60.0030 32.0000 2.0035 2.0047 420.6835 420.9750 0.0435 -1.0000 -1.0000 0553206 1579748754.80 151.5466 60.0030 32.0000 2.0043 2.0054 421.2806 421.5734 0.0436 -1.0000 -1.0000 0553269 1579748754.90 151.5433 60.0028 32.0000 2.0042 2.0053 421.1584 421.4506 0.0435 -1.0000 -1.0000 0553347 1579748755.00 151.5433 60.0028 32.0000 2.0034 2.0046 421.2047 421.4970 0.0435 -1.0000 -1.0000 0553441 1579748755.10 151.5433 60.0028 32.0000 2.0031 2.0043 421.3822 421.6744 0.0435 -1.0000 -1.0000 0553503 1579748755.20 151.5433 60.0028 32.0000 2.0038 2.0049 421.5837 421.8762 0.0436 -1.0000 -1.0000 0553582 1579748755.30 151.5433 60.0028 32.0000 2.0039 2.0051 421.4679 421.7598 0.0435 -1.0000 -1.0000 0553644 1579748755.40 151.5227 60.0028 32.0000 2.0046 2.0057 420.8104 421.1024 0.0436 -1.0000 -1.0000 0553706 1579748755.50 151.4981 60.0028 32.0000 2.0035 2.0047 420.5528 420.8454 0.0437 -1.0000 -1.0000 0554035 1579748755.60 151.4981 60.0028 32.0000 2.0036 2.0047 420.6193 420.9107 0.0435 -1.0000 -1.0000 0554097 1579748755.70 151.4981 60.0028 32.0000 2.0030 2.0042 420.6460 420.9378 0.0435 -1.0000 -1.0000 0554160 1579748755.80 151.4981 60.0028 32.0000 2.0041 2.0053 420.6131 420.9051 0.0436 -1.0000 -1.0000 0554222 1579748755.90 151.4981 60.0028 32.0000 2.0050 2.0062 420.6641 420.9566 0.0436 -1.0000 -1.0000 0554285 1579748756.00 151.5099 60.0028 32.0000 2.0042 2.0054 420.8832 421.1752 0.0436 -1.0000 -1.0000 0554488 1579748756.10 151.5099 60.0028 32.0000 2.0040 2.0051 420.9304 421.2232 0.0436 -1.0000 -1.0000 0554550 1579748756.20 151.5099 60.0028 32.0000 2.0043 2.0055 421.0976 421.3893 0.0435 -1.0000 -1.0000 0554597 1579748756.30 151.5099 60.0028 32.0000 2.0048 2.0059 420.5882 420.8807 0.0436 -1.0000 -1.0000 0554675 1579748756.40 151.5099 60.0028 32.0000 2.0037 2.0048 420.0972 420.3891 0.0436 -1.0000 -1.0000 0554738 1579748756.50 151.6257 60.0028 32.0000 2.0031 2.0043 419.9437 420.2345 0.0435 -1.0000 -1.0000 0555238 1579748756.60 151.6257 60.0028 32.0000 2.0032 2.0043 420.0075 420.2989 0.0435 -1.0000 -1.0000 0555300 1579748756.70 151.6257 60.0028 32.0000 2.0040 2.0052 419.9328 420.2251 0.0437 -1.0000 -1.0000 0555363 1579748756.80 151.6257 60.0028 32.0000 2.0054 2.0065 419.6939 419.9849 0.0435 -1.0000 -1.0000 0555441 1579748756.90 151.6257 60.0028 32.0000 2.0056 2.0067 419.7839 420.0752 0.0435 -1.0000 -1.0000 0555503 1579748757.00 151.6257 60.0028 32.0000 2.0046 2.0058 419.7227 420.0145 0.0436 -1.0000 -1.0000 0555769 1579748757.10 151.6220 60.0028 32.0000 2.0039 2.0051 419.9452 420.2369 0.0436 -1.0000 -1.0000 0555831 1579748757.20 151.6220 60.0028 32.0000 2.0040 2.0051 419.7835 420.0758 0.0437 -1.0000 -1.0000 0555894 1579748757.30 151.6220 60.0028 32.0000 2.0050 2.0061 419.6429 419.9352 0.0437 -1.0000 -1.0000 0555956 1579748757.40 151.6220 60.0028 32.0000 2.0049 2.0061 419.7256 420.0177 0.0436 -1.0000 -1.0000 0556035 1579748757.50 151.6220 60.0028 32.0000 2.0042 2.0053 419.8445 420.1360 0.0436 -1.0000 -1.0000 0556097 1579748757.60 151.5233 60.0028 32.0000 2.0045 2.0056 419.9667 420.2586 0.0437 -1.0000 -1.0000 0556160 1579748757.70 151.5233 60.0028 32.0000 2.0035 2.0047 419.8464 420.1395 0.0437 -1.0000 -1.0000 0556238 1579748757.80 151.5233 60.0028 32.0000 2.0047 2.0059 419.6875 419.9797 0.0437 -1.0000 -1.0000 0556300 1579748757.90 151.5233 60.0028 32.0000 2.0045 2.0056 419.7337 420.0270 0.0438 -1.0000 -1.0000 0556363 1579748758.00 151.5233 60.0028 32.0000 2.0039 2.0051 419.8211 420.1124 0.0435 -1.0000 -1.0000 0556706 1579748758.10 151.5247 60.0028 32.0000 2.0039 2.0051 419.9196 420.2121 0.0437 -1.0000 -1.0000 0556769 1579748758.20 151.5594 60.0028 32.0000 2.0038 2.0050 419.7283 420.0199 0.0437 -1.0000 -1.0000 0556831 1579748758.30 151.5594 60.0028 32.0000 2.0053 2.0065 419.6510 419.9442 0.0438 -1.0000 -1.0000 0556910 1579748758.40 151.5594 60.0028 32.0000 2.0051 2.0062 419.6193 419.9111 0.0436 -1.0000 -1.0000 0556972 1579748758.50 151.5594 60.0028 32.0000 2.0054 2.0066 419.9337 420.2253 0.0436 -1.0000 -1.0000 0557035 1579748758.60 151.5594 60.0028 32.0000 2.0046 2.0058 419.9686 420.2612 0.0437 -1.0000 -1.0000 0557238 1579748758.70 151.6035 60.0028 32.0000 2.0046 2.0058 419.8713 420.1632 0.0436 -1.0000 -1.0000 0557300 1579748758.80 151.6035 60.0028 32.0000 2.0048 2.0060 419.7042 419.9960 0.0436 -1.0000 -1.0000 0557363 1579748758.90 151.6035 60.0028 32.0000 2.0045 2.0056 419.7013 419.9926 0.0436 -1.0000 -1.0000 0557441 1579748759.00 151.6035 60.0028 32.0000 2.0040 2.0052 419.7960 420.0876 0.0436 -1.0000 -1.0000 0557503 1579748759.10 151.6035 60.0028 32.0000 2.0027 2.0039 419.8762 420.1675 0.0435 -1.0000 -1.0000 0557879 1579748759.20 151.6035 60.0028 32.0000 2.0038 2.0050 419.7515 420.0422 0.0435 -1.0000 -1.0000 0557941 1579748759.30 151.6035 60.0028 32.0000 2.0043 2.0054 419.6735 419.9654 0.0437 -1.0000 -1.0000 0558003 1579748759.40 151.4597 60.0028 32.0000 2.0036 2.0047 419.7818 420.0744 0.0437 -1.0000 -1.0000 0558082 1579748759.50 151.4597 60.0028 32.0000 2.0035 2.0047 419.7536 420.0455 0.0437 -1.0000 -1.0000 0558144 1579748759.60 151.4597 60.0028 32.0000 2.0040 2.0051 419.8567 420.1487 0.0436 -1.0000 -1.0000 0558206 1579748759.70 151.4597 60.0028 32.0000 2.0050 2.0061 419.6520 419.9439 0.0437 -1.0000 -1.0000 0558285 1579748759.80 151.4597 60.0028 32.0000 2.0045 2.0056 419.5309 419.8225 0.0436 -1.0000 -1.0000 0558347 1579748759.90 151.4597 60.0028 32.0000 2.0038 2.0049 419.6519 419.9434 0.0436 -1.0000 -1.0000 0558410 1579748760.00 151.4884 60.0031 32.0000 2.0036 2.0047 419.8141 420.1064 0.0437 -1.0000 -1.0000 0558488 1579748760.10 151.4884 60.0031 32.0000 2.0033 2.0044 419.8232 420.1156 0.0437 -1.0000 -1.0000 0558722 1579748760.20 151.4884 60.0031 32.0000 2.0038 2.0049 419.7232 420.0167 0.0438 -1.0000 -1.0000 0558785 1579748760.30 151.4884 60.0031 32.0000 2.0047 2.0058 419.6489 419.9410 0.0436 -1.0000 -1.0000 0558863 1579748760.40 151.4884 60.0031 32.0000 2.0038 2.0049 419.7732 420.0652 0.0436 -1.0000 -1.0000 0558925 1579748760.50 151.4884 60.0031 32.0000 2.0029 2.0040 419.7509 420.0417 0.0435 -1.0000 -1.0000 0558988 1579748760.60 151.4884 60.0031 32.0000 2.0037 2.0048 419.8231 420.1139 0.0435 -1.0000 -1.0000 0559050 1579748760.70 151.5390 60.0031 32.0000 2.0037 2.0048 419.7460 420.0371 0.0436 -1.0000 -1.0000 0559113 1579748760.80 151.5390 60.0031 32.0000 2.0042 2.0054 419.5539 419.8464 0.0437 -1.0000 -1.0000 0559175 1579748760.90 151.5390 60.0031 32.0000 2.0036 2.0048 419.5595 419.8515 0.0437 -1.0000 -1.0000 0559253 1579748761.00 151.5390 60.0031 32.0000 2.0033 2.0044 419.6550 419.9468 0.0436 -1.0000 -1.0000 0559316 1579748761.10 151.5390 60.0031 32.0000 2.0043 2.0054 419.7364 420.0281 0.0435 -1.0000 -1.0000 0559956 1579748761.20 151.4624 60.0031 32.0000 2.0038 2.0050 419.7528 420.0442 0.0436 -1.0000 -1.0000 0600035 1579748761.30 151.4585 60.0031 32.0000 2.0049 2.0060 419.6711 419.9638 0.0437 -1.0000 -1.0000 0600097 1579748761.40 151.4585 60.0031 32.0000 2.0043 2.0055 419.6054 419.8964 0.0435 -1.0000 -1.0000 0600160 1579748761.50 151.4585 60.0031 32.0000 2.0042 2.0054 419.7041 419.9960 0.0437 -1.0000 -1.0000 0600222 1579748761.60 151.4585 60.0031 32.0000 2.0039 2.0050 419.6304 419.9230 0.0437 -1.0000 -1.0000 0600285 1579748761.70 151.4591 60.0031 32.0000 2.0041 2.0053 419.5629 419.8540 0.0436 -1.0000 -1.0000 0600363 1579748761.80 151.4814 60.0031 32.0000 2.0047 2.0059 419.5838 419.8756 0.0437 -1.0000 -1.0000 0600472 1579748761.90 151.4814 60.0031 32.0000 2.0040 2.0051 419.7709 420.0632 0.0437 -1.0000 -1.0000 0600535 1579748762.00 151.4814 60.0031 32.0000 2.0034 2.0046 419.7778 420.0702 0.0437 -1.0000 -1.0000 0600644 1579748762.10 151.4814 60.0031 32.0000 2.0043 2.0054 419.8067 420.0994 0.0438 -1.0000 -1.0000 0600706 1579748762.20 151.4814 60.0031 32.0000 2.0046 2.0057 419.6276 419.9197 0.0436 -1.0000 -1.0000 0600769 1579748762.30 151.4814 60.0031 32.0000 2.0043 2.0055 419.6134 419.9046 0.0436 -1.0000 -1.0000 0600847 1579748762.40 151.5651 60.0031 32.0000 2.0036 2.0048 419.7977 420.0898 0.0437 -1.0000 -1.0000 0600910 1579748762.50 151.5753 60.0031 32.0000 2.0043 2.0054 419.8619 420.1537 0.0436 -1.0000 -1.0000 0600972 1579748762.60 151.5753 60.0031 32.0000 2.0041 2.0053 419.7475 420.0403 0.0437 -1.0000 -1.0000 0601613 1579748762.70 151.5753 60.0031 32.0000 2.0041 2.0053 419.5743 419.8662 0.0436 -1.0000 -1.0000 0601675 1579748762.80 151.5753 60.0031 32.0000 2.0039 2.0050 419.6900 419.9823 0.0437 -1.0000 -1.0000 0601738 1579748762.90 151.5753 60.0031 32.0000 2.0041 2.0053 419.8295 420.1225 0.0438 -1.0000 -1.0000 0601816 1579748763.00 151.5753 60.0031 32.0000 2.0036 2.0048 419.6862 419.9790 0.0438 -1.0000 -1.0000 0601878 1579748763.10 151.5245 60.0031 32.0000 2.0043 2.0054 419.6153 419.9079 0.0437 -1.0000 -1.0000 0601941 1579748763.20 151.5245 60.0031 32.0000 2.0041 2.0052 419.5807 419.8723 0.0436 -1.0000 -1.0000 0602019 1579748763.30 151.5245 60.0031 32.0000 2.0036 2.0048 419.6983 419.9903 0.0436 -1.0000 -1.0000 0602066 1579748763.40 151.5245 60.0031 32.0000 2.0030 2.0041 419.7426 420.0344 0.0436 -1.0000 -1.0000 0602144 1579748763.50 151.5245 60.0031 32.0000 2.0040 2.0052 419.7032 419.9955 0.0437 -1.0000 -1.0000 0602206 1579748763.60 151.5133 60.0031 32.0000 2.0043 2.0055 419.6006 419.8931 0.0437 -1.0000 -1.0000 0602269 1579748763.70 151.5125 60.0031 32.0000 2.0045 2.0056 419.5363 419.8274 0.0436 -1.0000 -1.0000 0602347 1579748763.80 151.5125 60.0031 32.0000 2.0038 2.0049 419.8540 420.1460 0.0437 -1.0000 -1.0000 0602410 1579748763.90 151.5125 60.0031 32.0000 2.0036 2.0047 419.7410 420.0338 0.0437 -1.0000 -1.0000 0602472 1579748764.00 151.5125 60.0031 32.0000 2.0049 2.0060 419.5838 419.8774 0.0439 -1.0000 -1.0000 0602550 1579748764.10 151.5125 60.0031 32.0000 2.0046 2.0057 419.5911 419.8842 0.0438 -1.0000 -1.0000 0602613 1579748764.20 151.4911 60.0027 32.0000 2.0042 2.0054 419.7536 420.0458 0.0437 -1.0000 -1.0000 0603175 1579748764.30 151.4911 60.0027 32.0000 2.0041 2.0052 419.6374 419.9300 0.0437 -1.0000 -1.0000 0603253 1579748764.40 151.4911 60.0027 32.0000 2.0047 2.0059 419.5528 419.8449 0.0437 -1.0000 -1.0000 0603316 1579748764.50 151.4911 60.0027 32.0000 2.0042 2.0054 419.6103 419.9026 0.0437 -1.0000 -1.0000 0603379 1579748764.60 151.4911 60.0027 32.0000 2.0033 2.0044 419.7803 420.0724 0.0436 -1.0000 -1.0000 0603456 1579748764.70 151.4911 60.0027 32.0000 2.0034 2.0046 419.7478 420.0406 0.0438 -1.0000 -1.0000 0603519 1579748764.80 151.4911 60.0027 32.0000 2.0038 2.0049 419.6975 419.9902 0.0438 -1.0000 -1.0000 0603582 1579748764.90 151.4911 60.0027 32.0000 2.0040 2.0051 419.6048 419.8979 0.0438 -1.0000 -1.0000 0603660 1579748765.00 151.4911 60.0027 32.0000 2.0031 2.0043 419.7072 420.0010 0.0439 -1.0000 -1.0000 0603722 1579748765.10 151.4911 60.0027 32.0000 2.0037 2.0049 419.7587 420.0515 0.0438 -1.0000 -1.0000 0603785 1579748765.20 151.4911 60.0027 32.0000 2.0038 2.0050 419.5841 419.8766 0.0437 -1.0000 -1.0000 0603847 1579748765.30 151.4723 60.0027 32.0000 2.0039 2.0050 419.5427 419.8352 0.0438 -1.0000 -1.0000 0603910 1579748765.40 151.4723 60.0027 32.0000 2.0032 2.0043 419.7838 420.0770 0.0438 -1.0000 -1.0000 0603988 1579748765.50 151.4723 60.0027 32.0000 2.0032 2.0043 419.8226 420.1150 0.0437 -1.0000 -1.0000 0604050 1579748765.60 151.4723 60.0027 32.0000 2.0044 2.0056 419.7444 420.0373 0.0438 -1.0000 -1.0000 0604113 1579748765.70 151.4723 60.0027 32.0000 2.0044 2.0055 419.5629 419.8558 0.0438 -1.0000 -1.0000 0604191 1579748765.80 151.4723 60.0027 32.0000 2.0044 2.0056 419.7043 419.9970 0.0438 -1.0000 -1.0000 0604253 1579748765.90 151.5855 60.0027 32.0000 2.0032 2.0044 419.7560 420.0493 0.0438 -1.0000 -1.0000 0604316 1579748766.00 151.5855 60.0027 32.0000 2.0034 2.0046 419.7817 420.0744 0.0437 -1.0000 -1.0000 0604394 1579748766.10 151.5855 60.0027 32.0000 2.0046 2.0057 419.5271 419.8194 0.0437 -1.0000 -1.0000 0604456 1579748766.20 151.5855 60.0027 32.0000 2.0040 2.0052 419.6582 419.9517 0.0439 -1.0000 -1.0000 0605191 1579748766.30 151.5855 60.0027 32.0000 2.0036 2.0047 419.7712 420.0637 0.0438 -1.0000 -1.0000 0605269 1579748766.40 151.5855 60.0027 32.0000 2.0045 2.0056 419.7862 420.0793 0.0438 -1.0000 -1.0000 0605316 1579748766.50 151.5855 60.0027 32.0000 2.0041 2.0053 419.6225 419.9143 0.0436 -1.0000 -1.0000 0605394 1579748766.60 151.5855 60.0027 32.0000 2.0045 2.0057 419.5494 419.8421 0.0438 -1.0000 -1.0000 0605456 1579748766.70 151.5855 60.0027 32.0000 2.0041 2.0053 419.5403 419.8330 0.0438 -1.0000 -1.0000 0605519 1579748766.80 151.5855 60.0027 32.0000 2.0040 2.0051 419.7773 420.0698 0.0437 -1.0000 -1.0000 0605582 1579748766.90 151.5855 60.0027 32.0000 2.0037 2.0048 419.7622 420.0552 0.0437 -1.0000 -1.0000 0605660 1579748767.00 151.5855 60.0027 32.0000 2.0040 2.0051 419.6016 419.8941 0.0438 -1.0000 -1.0000 0605722 1579748767.10 151.5116 60.0027 32.0000 2.0044 2.0056 419.5667 419.8601 0.0439 -1.0000 -1.0000 0605785 1579748767.20 151.5116 60.0027 32.0000 2.0042 2.0054 419.8509 420.1438 0.0438 -1.0000 -1.0000 0605863 1579748767.30 151.5116 60.0027 32.0000 2.0034 2.0046 419.7828 420.0758 0.0437 -1.0000 -1.0000 0605925 1579748767.40 151.5116 60.0027 32.0000 2.0045 2.0056 419.7235 420.0162 0.0438 -1.0000 -1.0000 0605988 1579748767.50 151.5116 60.0027 32.0000 2.0043 2.0055 419.7016 419.9946 0.0437 -1.0000 -1.0000 0606050 1579748767.60 151.5116 60.0027 32.0000 2.0046 2.0057 419.7173 420.0102 0.0438 -1.0000 -1.0000 0606113 1579748767.70 151.5053 60.0027 32.0000 2.0037 2.0049 419.7304 420.0228 0.0437 -1.0000 -1.0000 0606191 1579748767.80 151.5053 60.0027 32.0000 2.0033 2.0044 419.8689 420.1624 0.0439 -1.0000 -1.0000 0606472 1579748767.90 151.5053 60.0027 32.0000 2.0043 2.0054 419.8032 420.0976 0.0440 -1.0000 -1.0000 0606535 1579748768.00 151.5053 60.0027 32.0000 2.0045 2.0057 419.5886 419.8807 0.0437 -1.0000 -1.0000 0606613 1579748768.10 151.5053 60.0027 32.0000 2.0041 2.0053 419.5984 419.8920 0.0439 -1.0000 -1.0000 0606675 1579748768.20 151.5053 60.0027 32.0000 2.0042 2.0054 419.6926 419.9859 0.0438 -1.0000 -1.0000 0606738 1579748768.30 151.5482 60.0027 32.0000 2.0041 2.0052 419.7236 420.0168 0.0439 -1.0000 -1.0000 0606800 1579748768.40 151.5618 60.0027 32.0000 2.0039 2.0051 419.5829 419.8765 0.0438 -1.0000 -1.0000 0606863 1579748768.50 151.5618 60.0027 32.0000 2.0044 2.0055 419.5890 419.8817 0.0438 -1.0000 -1.0000 0606925 1579748768.60 151.5618 60.0027 32.0000 2.0033 2.0044 419.6926 419.9851 0.0438 -1.0000 -1.0000 0607003 1579748768.70 151.5618 60.0027 32.0000 2.0030 2.0042 419.9165 420.2113 0.0440 -1.0000 -1.0000 0607066 1579748768.80 151.5618 60.0027 32.0000 2.0043 2.0055 419.6592 419.9520 0.0438 -1.0000 -1.0000 0607191 1579748768.90 151.4830 60.0027 32.0000 2.0044 2.0056 419.6241 419.9181 0.0440 -1.0000 -1.0000 0607269 1579748769.00 151.4830 60.0027 32.0000 2.0042 2.0054 419.7098 420.0032 0.0439 -1.0000 -1.0000 0607331 1579748769.10 151.4830 60.0027 32.0000 2.0035 2.0047 419.8813 420.1749 0.0438 -1.0000 -1.0000 0607394 1579748769.20 151.4830 60.0027 32.0000 2.0034 2.0046 419.7708 420.0635 0.0437 -1.0000 -1.0000 0607456 1579748769.30 151.4830 60.0027 32.0000 2.0044 2.0056 419.7027 419.9956 0.0439 -1.0000 -1.0000 0607800 1579748769.40 151.4830 60.0027 32.0000 2.0045 2.0056 419.7498 420.0436 0.0439 -1.0000 -1.0000 0607879 1579748769.50 151.4711 60.0027 32.0000 2.0038 2.0049 419.9036 420.1968 0.0438 -1.0000 -1.0000 0607941 1579748769.60 151.4591 60.0027 32.0000 2.0038 2.0049 419.8976 420.1915 0.0439 -1.0000 -1.0000 0608003 1579748769.70 151.4591 60.0027 32.0000 2.0046 2.0058 419.7925 420.0859 0.0439 -1.0000 -1.0000 0608082 1579748769.80 151.4591 60.0027 32.0000 2.0046 2.0057 419.6584 419.9527 0.0440 -1.0000 -1.0000 0608456 1579748769.90 151.4591 60.0027 32.0000 2.0051 2.0063 419.6028 419.8964 0.0439 -1.0000 -1.0000 0608519 1579748770.00 151.4591 60.0027 32.0000 2.0048 2.0059 419.7136 420.0072 0.0439 -1.0000 -1.0000 0608597 1579748770.10 151.5685 60.0020 32.0000 2.0037 2.0048 419.8530 420.1470 0.0439 -1.0000 -1.0000 0608660 1579748770.20 151.5685 60.0020 32.0000 2.0033 2.0044 419.7846 420.0785 0.0439 -1.0000 -1.0000 0608722 1579748770.30 151.5685 60.0020 32.0000 2.0047 2.0058 419.7014 419.9952 0.0439 -1.0000 -1.0000 0608956 1579748770.40 151.5685 60.0020 32.0000 2.0041 2.0053 419.5919 419.8855 0.0439 -1.0000 -1.0000 0609019 1579748770.50 151.5685 60.0020 32.0000 2.0047 2.0058 419.7023 419.9954 0.0439 -1.0000 -1.0000 0609082 1579748770.60 151.5556 60.0020 32.0000 2.0035 2.0047 419.8140 420.1076 0.0439 -1.0000 -1.0000 0609160 1579748770.70 151.5442 60.0020 32.0000 2.0050 2.0062 419.7064 419.9992 0.0438 -1.0000 -1.0000 0609222 1579748770.80 151.5442 60.0020 32.0000 2.0044 2.0055 419.5493 419.8433 0.0439 -1.0000 -1.0000 0609285 1579748770.90 151.5442 60.0020 32.0000 2.0035 2.0047 419.7154 420.0087 0.0438 -1.0000 -1.0000 0609472 1579748771.00 151.5442 60.0020 32.0000 2.0032 2.0043 419.7982 420.0918 0.0438 -1.0000 -1.0000 0609535 1579748771.10 151.5442 60.0020 32.0000 2.0037 2.0049 419.9057 420.1988 0.0439 -1.0000 -1.0000 0609597 1579748771.20 151.4363 60.0020 32.0000 2.0042 2.0054 419.6706 419.9653 0.0441 -1.0000 -1.0000 0609675 1579748771.30 151.4331 60.0020 32.0000 2.0045 2.0057 419.6819 419.9758 0.0439 -1.0000 -1.0000 0609738 1579748771.40 151.4331 60.0020 32.0000 2.0034 2.0046 419.7346 420.0283 0.0439 -1.0000 -1.0000 0609972 1579748771.50 151.4331 60.0020 32.0000 2.0033 2.0045 419.8538 420.1474 0.0439 -1.0000 -1.0000 0610035 1579748771.60 151.4331 60.0020 32.0000 2.0032 2.0044 419.7487 420.0422 0.0439 -1.0000 -1.0000 0610097 1579748771.70 151.4331 60.0020 32.0000 2.0043 2.0054 419.5742 419.8676 0.0439 -1.0000 -1.0000 0610175 1579748771.80 151.5349 60.0020 32.0000 2.0042 2.0054 419.6328 419.9263 0.0439 -1.0000 -1.0000 0610238 1579748771.90 151.5349 60.0020 32.0000 2.0040 2.0052 419.8335 420.1259 0.0437 -1.0000 -1.0000 0610331 1579748772.00 151.5349 60.0020 32.0000 2.0035 2.0047 419.7334 420.0261 0.0438 -1.0000 -1.0000 0610410 1579748772.10 151.5349 60.0020 32.0000 2.0039 2.0050 419.6639 419.9578 0.0440 -1.0000 -1.0000 0610472 1579748772.20 151.5349 60.0020 32.0000 2.0046 2.0058 419.6258 419.9179 0.0438 -1.0000 -1.0000 0610535 1579748772.30 151.5349 60.0020 32.0000 2.0042 2.0053 419.6560 419.9497 0.0439 -1.0000 -1.0000 0610597 1579748772.40 151.5127 60.0020 32.0000 2.0026 2.0038 419.8465 420.1400 0.0439 -1.0000 -1.0000 0610941 1579748772.50 151.5127 60.0020 32.0000 2.0028 2.0039 419.8220 420.1148 0.0438 -1.0000 -1.0000 0611003 1579748772.60 151.5127 60.0020 32.0000 2.0031 2.0043 419.7013 419.9948 0.0438 -1.0000 -1.0000 0611082 1579748772.70 151.5127 60.0020 32.0000 2.0041 2.0052 419.5061 419.7991 0.0438 -1.0000 -1.0000 0611144 1579748772.80 151.5127 60.0020 32.0000 2.0038 2.0050 419.7598 420.0533 0.0438 -1.0000 -1.0000 0611206 1579748772.90 151.5079 60.0020 32.0000 2.0037 2.0049 419.8077 420.1008 0.0439 -1.0000 -1.0000 0611597 1579748773.00 151.4645 60.0020 32.0000 2.0040 2.0052 419.6966 419.9907 0.0440 -1.0000 -1.0000 0611660 1579748773.10 151.4645 60.0020 32.0000 2.0040 2.0052 419.5792 419.8715 0.0437 -1.0000 -1.0000 0611722 1579748773.20 151.4645 60.0020 32.0000 2.0051 2.0063 419.6684 419.9618 0.0439 -1.0000 -1.0000 0611800 1579748773.30 151.4645 60.0020 32.0000 2.0034 2.0046 419.7301 420.0233 0.0438 -1.0000 -1.0000 0611863 1579748773.40 151.4645 60.0020 32.0000 2.0035 2.0047 419.9167 420.2111 0.0440 -1.0000 -1.0000 0611925 1579748773.50 151.4479 60.0020 32.0000 2.0043 2.0055 419.6832 419.9768 0.0439 -1.0000 -1.0000 0612113 1579748773.60 151.4479 60.0020 32.0000 2.0046 2.0057 419.6063 419.8992 0.0438 -1.0000 -1.0000 0612175 1579748773.70 151.4479 60.0020 32.0000 2.0044 2.0056 419.6562 419.9490 0.0438 -1.0000 -1.0000 0612238 1579748773.80 151.4479 60.0020 32.0000 2.0042 2.0054 419.7799 420.0733 0.0439 -1.0000 -1.0000 0612300 1579748773.90 151.4479 60.0020 32.0000 2.0036 2.0047 419.6874 419.9811 0.0439 -1.0000 -1.0000 0612363 1579748774.00 151.4998 60.0020 32.0000 2.0046 2.0058 419.6080 419.9018 0.0439 -1.0000 -1.0000 0612613 1579748774.10 151.5150 60.0020 32.0000 2.0044 2.0055 419.6911 419.9845 0.0439 -1.0000 -1.0000 0612675 1579748774.20 151.5150 60.0020 32.0000 2.0037 2.0049 419.8138 420.1073 0.0438 -1.0000 -1.0000 0612738 1579748774.30 151.5150 60.0020 32.0000 2.0034 2.0045 419.6665 419.9595 0.0438 -1.0000 -1.0000 0612800 1579748774.40 151.5150 60.0020 32.0000 2.0039 2.0050 419.7710 420.0646 0.0439 -1.0000 -1.0000 0612863 1579748774.50 151.5150 60.0020 32.0000 2.0044 2.0055 419.6476 419.9409 0.0439 -1.0000 -1.0000 0612925 1579748774.60 151.5192 60.0020 32.0000 2.0036 2.0048 419.5696 419.8638 0.0440 -1.0000 -1.0000 0613003 1579748774.70 151.5192 60.0020 32.0000 2.0031 2.0042 419.7178 420.0112 0.0439 -1.0000 -1.0000 0613066 1579748774.80 151.5192 60.0020 32.0000 2.0026 2.0038 419.7381 420.0309 0.0438 -1.0000 -1.0000 0613128 1579748774.90 151.5192 60.0020 32.0000 2.0030 2.0042 419.7760 420.0695 0.0439 -1.0000 -1.0000 0613206 1579748775.00 151.5192 60.0020 32.0000 2.0038 2.0049 419.6818 419.9753 0.0439 -1.0000 -1.0000 0613488 1579748775.10 151.4651 60.0022 32.0000 2.0037 2.0049 419.6057 419.8989 0.0438 -1.0000 -1.0000 0613535 1579748775.20 151.4651 60.0022 32.0000 2.0032 2.0044 419.8114 420.1052 0.0438 -1.0000 -1.0000 0613613 1579748775.30 151.4651 60.0022 32.0000 2.0030 2.0041 419.7428 420.0355 0.0439 -1.0000 -1.0000 0613675 1579748775.40 151.4651 60.0022 32.0000 2.0046 2.0058 419.6069 419.9006 0.0439 -1.0000 -1.0000 0613753 1579748775.50 151.4651 60.0022 32.0000 2.0046 2.0057 419.6342 419.9283 0.0439 -1.0000 -1.0000 0613988 1579748775.60 151.4703 60.0022 32.0000 2.0041 2.0052 419.7727 420.0658 0.0438 -1.0000 -1.0000 0614050 1579748775.70 151.4986 60.0022 32.0000 2.0037 2.0049 419.8549 420.1479 0.0438 -1.0000 -1.0000 0614113 1579748775.80 151.4986 60.0022 32.0000 2.0049 2.0060 419.5925 419.8849 0.0437 -1.0000 -1.0000 0614175 1579748775.90 151.4986 60.0022 32.0000 2.0052 2.0063 419.5925 419.8851 0.0438 -1.0000 -1.0000 0614238 1579748776.00 151.4986 60.0022 32.0000 2.0040 2.0052 419.7041 419.9973 0.0438 -1.0000 -1.0000 0614706 1579748776.10 151.4986 60.0022 32.0000 2.0036 2.0047 419.7894 420.0819 0.0437 -1.0000 -1.0000 0614769 1579748776.20 151.5020 60.0022 32.0000 2.0045 2.0057 419.7155 420.0081 0.0438 -1.0000 -1.0000 0614832 1579748776.30 151.5209 60.0022 32.0000 2.0040 2.0051 419.6192 419.9121 0.0438 -1.0000 -1.0000 0614910 1579748776.40 151.5209 60.0022 32.0000 2.0040 2.0052 419.6507 419.9441 0.0439 -1.0000 -1.0000 0614972 1579748776.50 151.5209 60.0022 32.0000 2.0034 2.0046 419.8106 420.1044 0.0439 -1.0000 -1.0000 0615035 1579748776.60 151.5209 60.0022 32.0000 2.0036 2.0048 419.6146 419.9082 0.0439 -1.0000 -1.0000 0615113 1579748776.70 151.5209 60.0022 32.0000 2.0041 2.0053 419.5537 419.8461 0.0437 -1.0000 -1.0000 0615175 1579748776.80 151.4628 60.0022 32.0000 2.0032 2.0043 419.5372 419.8307 0.0438 -1.0000 -1.0000 0615238 1579748776.90 151.4124 60.0022 32.0000 2.0034 2.0046 419.7316 420.0244 0.0438 -1.0000 -1.0000 0615300 1579748777.00 151.4124 60.0022 32.0000 2.0038 2.0050 419.7822 420.0764 0.0440 -1.0000 -1.0000 0615988 1579748777.10 151.4124 60.0022 32.0000 2.0040 2.0051 419.6715 419.9653 0.0439 -1.0000 -1.0000 0616050 1579748777.20 151.4124 60.0022 32.0000 2.0034 2.0045 419.5083 419.8013 0.0438 -1.0000 -1.0000 0616128 1579748777.30 151.4124 60.0022 32.0000 2.0037 2.0048 419.6300 419.9234 0.0439 -1.0000 -1.0000 0616191 1579748777.40 151.3837 60.0022 32.0000 2.0032 2.0044 419.8467 420.1401 0.0439 -1.0000 -1.0000 0616269 1579748777.50 151.3837 60.0022 32.0000 2.0043 2.0054 419.7302 420.0243 0.0440 -1.0000 -1.0000 0616331 1579748777.60 151.3837 60.0022 32.0000 2.0039 2.0050 419.5521 419.8452 0.0438 -1.0000 -1.0000 0616394 1579748777.70 151.3837 60.0022 32.0000 2.0035 2.0046 419.7044 419.9966 0.0437 -1.0000 -1.0000 0616472 1579748777.80 151.3837 60.0022 32.0000 2.0034 2.0046 419.7798 420.0733 0.0439 -1.0000 -1.0000 0616535 1579748777.90 151.3837 60.0022 32.0000 2.0030 2.0041 419.7638 420.0583 0.0440 -1.0000 -1.0000 0616597 1579748778.00 151.4838 60.0022 32.0000 2.0042 2.0054 419.6476 419.9406 0.0438 -1.0000 -1.0000 0616660 1579748778.10 151.4838 60.0022 32.0000 2.0045 2.0057 419.5537 419.8458 0.0438 -1.0000 -1.0000 0616722 1579748778.20 151.4838 60.0022 32.0000 2.0042 2.0053 419.6837 419.9768 0.0438 -1.0000 -1.0000 0616785 1579748778.30 151.4838 60.0022 32.0000 2.0026 2.0038 419.7272 420.0210 0.0439 -1.0000 -1.0000 0616863 1579748778.40 151.4838 60.0022 32.0000 2.0034 2.0045 419.6714 419.9656 0.0440 -1.0000 -1.0000 0616925 1579748778.50 151.4838 60.0022 32.0000 2.0041 2.0053 419.5371 419.8306 0.0438 -1.0000 -1.0000 0616988 1579748778.60 151.4874 60.0022 32.0000 2.0037 2.0048 419.5905 419.8841 0.0439 -1.0000 -1.0000 0617316 1579748778.70 151.4874 60.0022 32.0000 2.0030 2.0042 419.7094 420.0022 0.0438 -1.0000 -1.0000 0617379 1579748778.80 151.4874 60.0022 32.0000 2.0037 2.0048 419.8088 420.1006 0.0435 -1.0000 -1.0000 0617456 1579748778.90 151.4874 60.0022 32.0000 2.0036 2.0047 419.7042 419.9977 0.0439 -1.0000 -1.0000 0617535 1579748779.00 151.4874 60.0022 32.0000 2.0042 2.0053 419.6780 419.9718 0.0439 -1.0000 -1.0000 0617597 1579748779.10 151.4874 60.0022 32.0000 2.0041 2.0053 419.6225 419.9166 0.0440 -1.0000 -1.0000 0617660 1579748779.20 151.4874 60.0022 32.0000 2.0041 2.0053 419.7096 420.0035 0.0438 -1.0000 -1.0000 0617738 1579748779.30 151.4874 60.0022 32.0000 2.0039 2.0051 419.7634 420.0554 0.0437 -1.0000 -1.0000 0617800 1579748779.40 151.4874 60.0022 32.0000 2.0035 2.0046 419.7825 420.0764 0.0439 -1.0000 -1.0000 0617863 1579748779.50 151.4874 60.0022 32.0000 2.0038 2.0050 419.7465 420.0397 0.0438 -1.0000 -1.0000 0617925 1579748779.60 151.4885 60.0022 32.0000 2.0042 2.0054 419.6030 419.8965 0.0439 -1.0000 -1.0000 0618269 1579748779.70 151.4938 60.0023 32.0000 2.0036 2.0047 419.8315 420.1252 0.0439 -1.0000 -1.0000 0618347 1579748779.80 151.4938 60.0023 32.0000 2.0032 2.0044 419.8000 420.0925 0.0438 -1.0000 -1.0000 0618410 1579748779.90 151.4938 60.0023 32.0000 2.0040 2.0051 419.6469 419.9396 0.0437 -1.0000 -1.0000 0618472 1579748780.00 151.4938 60.0023 32.0000 2.0044 2.0055 419.5849 419.8778 0.0438 -1.0000 -1.0000 0618535 1579748780.10 151.4938 60.0023 32.0000 2.0046 2.0057 419.6380 419.9319 0.0439 -1.0000 -1.0000 0618878 1579748780.20 151.4938 60.0023 32.0000 2.0036 2.0048 419.8188 420.1125 0.0439 -1.0000 -1.0000 0618941 1579748780.30 151.5433 60.0023 32.0000 2.0033 2.0045 419.7227 420.0154 0.0437 -1.0000 -1.0000 0619003 1579748780.40 151.5433 60.0023 32.0000 2.0043 2.0054 419.6976 419.9903 0.0438 -1.0000 -1.0000 0619066 1579748780.50 151.5433 60.0023 32.0000 2.0047 2.0058 419.5989 419.8918 0.0438 -1.0000 -1.0000 0619128 1579748780.60 151.5433 60.0023 32.0000 2.0040 2.0051 419.6016 419.8942 0.0438 -1.0000 -1.0000 0619206 1579748780.70 151.5433 60.0023 32.0000 2.0034 2.0046 419.7904 420.0836 0.0439 -1.0000 -1.0000 0619378 1579748780.80 151.5433 60.0023 32.0000 2.0041 2.0052 419.6660 419.9583 0.0436 -1.0000 -1.0000 0619441 1579748780.90 151.4809 60.0023 32.0000 2.0037 2.0048 419.5620 419.8551 0.0438 -1.0000 -1.0000 0619519 1579748781.00 151.4809 60.0023 32.0000 2.0034 2.0045 419.6292 419.9227 0.0439 -1.0000 -1.0000 0619582 1579748781.10 151.4809 60.0023 32.0000 2.0028 2.0039 419.8133 420.1069 0.0439 -1.0000 -1.0000 0619644 1579748781.20 151.4809 60.0023 32.0000 2.0038 2.0050 419.8139 420.1079 0.0439 -1.0000 -1.0000 0619831 1579748781.30 151.4809 60.0023 32.0000 2.0042 2.0053 419.7123 420.0055 0.0439 -1.0000 -1.0000 0619894 1579748781.40 151.4729 60.0023 32.0000 2.0045 2.0057 419.6345 419.9275 0.0437 -1.0000 -1.0000 0619972 1579748781.50 151.4599 60.0023 32.0000 2.0036 2.0048 419.6640 419.9570 0.0438 -1.0000 -1.0000 0620035 1579748781.60 151.4599 60.0023 32.0000 2.0038 2.0050 419.7904 420.0837 0.0438 -1.0000 -1.0000 0620097 1579748781.70 151.4599 60.0023 32.0000 2.0037 2.0049 419.7761 420.0695 0.0439 -1.0000 -1.0000 0620347 1579748781.80 151.4599 60.0023 32.0000 2.0039 2.0051 419.6487 419.9419 0.0438 -1.0000 -1.0000 0620410 1579748781.90 151.4599 60.0023 32.0000 2.0049 2.0061 419.6776 419.9715 0.0439 -1.0000 -1.0000 0620472 1579748782.00 151.4599 60.0023 32.0000 2.0043 2.0054 419.7431 420.0362 0.0438 -1.0000 -1.0000 0620535 1579748782.10 151.4599 60.0023 32.0000 2.0031 2.0043 419.7869 420.0800 0.0438 -1.0000 -1.0000 0620597 1579748782.20 151.5935 60.0023 32.0000 2.0039 2.0051 419.6955 419.9885 0.0438 -1.0000 -1.0000 0621144 1579748782.30 151.5935 60.0023 32.0000 2.0047 2.0058 419.5878 419.8801 0.0437 -1.0000 -1.0000 0621222 1579748782.40 151.5935 60.0023 32.0000 2.0046 2.0058 419.4858 419.7786 0.0438 -1.0000 -1.0000 0621285 1579748782.50 151.5935 60.0023 32.0000 2.0043 2.0054 419.8115 420.1045 0.0439 -1.0000 -1.0000 0621347 1579748782.60 151.5935 60.0023 32.0000 2.0041 2.0053 419.8188 420.1126 0.0439 -1.0000 -1.0000 0621425 1579748782.70 151.6025 60.0023 32.0000 2.0042 2.0053 419.6708 419.9646 0.0439 -1.0000 -1.0000 0621488 1579748782.80 151.6035 60.0023 32.0000 2.0042 2.0054 419.5747 419.8679 0.0439 -1.0000 -1.0000 0621550 1579748782.90 151.6035 60.0023 32.0000 2.0049 2.0060 419.6951 419.9884 0.0439 -1.0000 -1.0000 0621613 1579748783.00 151.6035 60.0023 32.0000 2.0037 2.0048 419.8939 420.1872 0.0439 -1.0000 -1.0000 0621675 1579748783.10 151.6035 60.0023 32.0000 2.0036 2.0048 419.8226 420.1172 0.0440 -1.0000 -1.0000 0621738 1579748783.20 151.6018 60.0023 32.0000 2.0044 2.0056 419.6440 419.9371 0.0437 -1.0000 -1.0000 0621816 1579748783.30 151.4976 60.0023 32.0000 2.0043 2.0054 419.6320 419.9249 0.0438 -1.0000 -1.0000 0621879 1579748783.40 151.4976 60.0023 32.0000 2.0038 2.0050 419.8457 420.1396 0.0439 -1.0000 -1.0000 0621956 1579748783.50 151.4976 60.0023 32.0000 2.0039 2.0051 419.7625 420.0559 0.0439 -1.0000 -1.0000 0622019 1579748783.60 151.4976 60.0023 32.0000 2.0041 2.0052 419.8526 420.1456 0.0438 -1.0000 -1.0000 0622082 1579748783.70 151.4976 60.0023 32.0000 2.0046 2.0057 419.6648 419.9582 0.0438 -1.0000 -1.0000 0622144 1579748783.80 151.4976 60.0023 32.0000 2.0050 2.0062 419.5788 419.8712 0.0437 -1.0000 -1.0000 0622206 1579748783.90 151.5443 60.0023 32.0000 2.0039 2.0051 419.6097 419.9031 0.0439 -1.0000 -1.0000 0622269 1579748784.00 151.5443 60.0023 32.0000 2.0037 2.0048 419.9992 420.2927 0.0438 -1.0000 -1.0000 0622347 1579748784.10 151.5443 60.0023 32.0000 2.0049 2.0061 420.6437 420.9369 0.0437 -1.0000 -1.0000 0622410 1579748784.20 151.5443 60.0023 32.0000 2.0047 2.0058 421.0649 421.3595 0.0439 -1.0000 -1.0000 0622472 1579748784.30 151.5443 60.0023 32.0000 2.0041 2.0052 420.6654 420.9592 0.0439 -1.0000 -1.0000 0622550 1579748784.40 151.5467 60.0023 32.0000 2.0029 2.0040 420.4431 420.7363 0.0436 -1.0000 -1.0000 0622613 1579748784.50 151.5473 60.0023 32.0000 2.0031 2.0042 420.2703 420.5640 0.0438 -1.0000 -1.0000 0622675 1579748784.60 151.5473 60.0023 32.0000 2.0035 2.0047 420.0426 420.3357 0.0438 -1.0000 -1.0000 0622753 1579748784.70 151.5473 60.0023 32.0000 2.0044 2.0055 419.9412 420.2333 0.0437 -1.0000 -1.0000 0622972 1579748784.80 151.5473 60.0023 32.0000 2.0046 2.0058 419.7304 420.0236 0.0438 -1.0000 -1.0000 0623035 1579748784.90 151.5473 60.0023 32.0000 2.0035 2.0046 419.8117 420.1039 0.0436 -1.0000 -1.0000 0623113 1579748785.00 151.5473 60.0023 32.0000 2.0034 2.0046 419.9699 420.2634 0.0438 -1.0000 -1.0000 0623175 1579748785.10 151.5473 60.0023 32.0000 2.0035 2.0046 419.7639 420.0571 0.0438 -1.0000 -1.0000 0623238 1579748785.20 151.5473 60.0023 32.0000 2.0040 2.0052 419.7563 420.0499 0.0439 -1.0000 -1.0000 0623472 1579748785.30 151.4825 60.0014 32.0000 2.0040 2.0051 419.7679 420.0618 0.0439 -1.0000 -1.0000 0623535 1579748785.40 151.4825 60.0014 32.0000 2.0031 2.0043 419.7185 420.0111 0.0437 -1.0000 -1.0000 0623613 1579748785.50 151.4825 60.0014 32.0000 2.0034 2.0046 419.7318 420.0242 0.0437 -1.0000 -1.0000 0623660 1579748785.60 151.4825 60.0014 32.0000 2.0045 2.0056 419.6226 419.9147 0.0437 -1.0000 -1.0000 0623722 1579748785.70 151.4825 60.0014 32.0000 2.0045 2.0057 419.7102 420.0030 0.0438 -1.0000 -1.0000 0623800 1579748785.80 151.4825 60.0014 32.0000 2.0035 2.0046 419.8397 420.1323 0.0437 -1.0000 -1.0000 0624488 1579748785.90 151.5594 60.0014 32.0000 2.0045 2.0056 419.7662 420.0582 0.0436 -1.0000 -1.0000 0624550 1579748786.00 151.5624 60.0014 32.0000 2.0044 2.0056 419.6252 419.9181 0.0438 -1.0000 -1.0000 0624628 1579748786.10 151.5624 60.0014 32.0000 2.0037 2.0049 419.5951 419.8876 0.0437 -1.0000 -1.0000 0624691 1579748786.20 151.5624 60.0014 32.0000 2.0037 2.0048 419.6859 419.9801 0.0440 -1.0000 -1.0000 0624753 1579748786.30 151.5624 60.0014 32.0000 2.0040 2.0052 419.7866 420.0800 0.0438 -1.0000 -1.0000 0625144 1579748786.40 151.6015 60.0014 32.0000 2.0047 2.0058 419.6211 419.9144 0.0439 -1.0000 -1.0000 0625206 1579748786.50 151.6015 60.0014 32.0000 2.0039 2.0051 419.6087 419.9029 0.0440 -1.0000 -1.0000 0625269 1579748786.60 151.6015 60.0014 32.0000 2.0035 2.0047 419.6475 419.9398 0.0437 -1.0000 -1.0000 0625347 1579748786.70 151.6015 60.0014 32.0000 2.0040 2.0051 419.8067 420.0994 0.0438 -1.0000 -1.0000 0625410 1579748786.80 151.6015 60.0014 32.0000 2.0036 2.0047 419.8736 420.1659 0.0437 -1.0000 -1.0000 0625472 1579748786.90 151.6015 60.0014 32.0000 2.0035 2.0047 419.7472 420.0410 0.0439 -1.0000 -1.0000 0625550 1579748787.00 151.5368 60.0014 32.0000 2.0050 2.0062 419.6763 419.9693 0.0438 -1.0000 -1.0000 0625613 1579748787.10 151.5413 60.0014 32.0000 2.0038 2.0050 419.5216 419.8141 0.0438 -1.0000 -1.0000 0625675 1579748787.20 151.5538 60.0014 32.0000 2.0035 2.0047 419.6379 419.9321 0.0439 -1.0000 -1.0000 0625753 1579748787.30 151.5538 60.0014 32.0000 2.0036 2.0047 419.7481 420.0410 0.0438 -1.0000 -1.0000 0625816 1579748787.40 151.5538 60.0014 32.0000 2.0040 2.0052 419.6001 419.8927 0.0438 -1.0000 -1.0000 0625879 1579748787.50 151.5538 60.0014 32.0000 2.0042 2.0054 419.4976 419.7908 0.0438 -1.0000 -1.0000 0625941 1579748787.60 151.5538 60.0014 32.0000 2.0047 2.0059 419.6998 419.9920 0.0437 -1.0000 -1.0000 0626003 1579748787.70 151.5538 60.0014 32.0000 2.0033 2.0045 419.8298 420.1231 0.0438 -1.0000 -1.0000 0626082 1579748787.80 151.5538 60.0014 32.0000 2.0038 2.0050 419.8093 420.1022 0.0438 -1.0000 -1.0000 0626144 1579748787.90 151.5538 60.0014 32.0000 2.0039 2.0050 419.5861 419.8784 0.0437 -1.0000 -1.0000 0626206 1579748788.00 151.5538 60.0014 32.0000 2.0052 2.0064 419.5642 419.8567 0.0437 -1.0000 -1.0000 0626285 1579748788.10 151.5538 60.0014 32.0000 2.0036 2.0048 419.7283 420.0209 0.0437 -1.0000 -1.0000 0626347 1579748788.20 151.5827 60.0014 32.0000 2.0028 2.0040 419.8032 420.0952 0.0437 -1.0000 -1.0000 0626410 1579748788.30 151.5906 60.0014 32.0000 2.0032 2.0043 419.8314 420.1259 0.0440 -1.0000 -1.0000 0627206 1579748788.40 151.5906 60.0014 32.0000 2.0042 2.0053 419.6031 419.8953 0.0437 -1.0000 -1.0000 0627269 1579748788.50 151.5906 60.0014 32.0000 2.0043 2.0054 419.6221 419.9149 0.0438 -1.0000 -1.0000 0627332 1579748788.60 151.5906 60.0014 32.0000 2.0039 2.0050 419.7648 420.0574 0.0438 -1.0000 -1.0000 0627410 1579748788.70 151.5906 60.0014 32.0000 2.0041 2.0052 419.6217 419.9128 0.0436 -1.0000 -1.0000 0627472 1579748788.80 151.5459 60.0014 32.0000 2.0038 2.0049 419.5396 419.8322 0.0437 -1.0000 -1.0000 0627535 1579748788.90 151.5459 60.0014 32.0000 2.0036 2.0048 419.5516 419.8436 0.0437 -1.0000 -1.0000 0627597 1579748789.00 151.5459 60.0014 32.0000 2.0037 2.0048 419.7289 420.0210 0.0437 -1.0000 -1.0000 0627660 1579748789.10 151.5459 60.0014 32.0000 2.0031 2.0042 419.8217 420.1140 0.0437 -1.0000 -1.0000 0627722 1579748789.20 151.5459 60.0014 32.0000 2.0041 2.0052 419.7853 420.0779 0.0437 -1.0000 -1.0000 0627800 1579748789.30 151.4541 60.0014 32.0000 2.0041 2.0053 419.5387 419.8300 0.0437 -1.0000 -1.0000 0627863 1579748789.40 151.4341 60.0014 32.0000 2.0040 2.0052 419.5635 419.8563 0.0438 -1.0000 -1.0000 0627941 1579748789.50 151.4341 60.0014 32.0000 2.0036 2.0047 419.6644 419.9566 0.0437 -1.0000 -1.0000 0628003 1579748789.60 151.4341 60.0014 32.0000 2.0039 2.0051 419.7385 420.0304 0.0436 -1.0000 -1.0000 0628066 1579748789.70 151.4341 60.0014 32.0000 2.0041 2.0053 419.6760 419.9678 0.0436 -1.0000 -1.0000 0628128 1579748789.80 151.4341 60.0014 32.0000 2.0045 2.0056 419.6026 419.8951 0.0438 -1.0000 -1.0000 0628191 1579748789.90 151.4807 60.0020 32.0000 2.0040 2.0051 419.6087 419.9021 0.0438 -1.0000 -1.0000 0628394 1579748790.00 151.4807 60.0020 32.0000 2.0033 2.0044 419.7350 420.0275 0.0438 -1.0000 -1.0000 0628456 1579748790.10 151.4807 60.0020 32.0000 2.0026 2.0037 419.7763 420.0683 0.0436 -1.0000 -1.0000 0628519 1579748790.20 151.4807 60.0020 32.0000 2.0038 2.0049 419.6984 419.9908 0.0437 -1.0000 -1.0000 0628581 1579748790.30 151.4807 60.0020 32.0000 2.0039 2.0050 419.5550 419.8470 0.0438 -1.0000 -1.0000 0628660 1579748790.40 151.4807 60.0020 32.0000 2.0032 2.0043 419.6905 419.9831 0.0437 -1.0000 -1.0000 0628722 1579748790.50 151.5764 60.0020 32.0000 2.0024 2.0035 419.6944 419.9868 0.0437 -1.0000 -1.0000 0628785 1579748790.60 151.5810 60.0020 32.0000 2.0034 2.0046 419.6415 419.9337 0.0437 -1.0000 -1.0000 0628863 1579748790.70 151.5810 60.0020 32.0000 2.0039 2.0051 419.5333 419.8265 0.0439 -1.0000 -1.0000 0628925 1579748790.80 151.5810 60.0020 32.0000 2.0035 2.0047 419.6488 419.9407 0.0436 -1.0000 -1.0000 0628988 1579748790.90 151.5810 60.0020 32.0000 2.0032 2.0043 419.7566 420.0482 0.0436 -1.0000 -1.0000 0629269 1579748791.00 151.5810 60.0020 32.0000 2.0031 2.0042 419.7005 419.9928 0.0438 -1.0000 -1.0000 0629331 1579748791.10 151.4348 60.0020 32.0000 2.0036 2.0047 419.5115 419.8034 0.0437 -1.0000 -1.0000 0629394 1579748791.20 151.4348 60.0020 32.0000 2.0030 2.0042 419.5887 419.8814 0.0439 -1.0000 -1.0000 0629472 1579748791.30 151.4348 60.0020 32.0000 2.0038 2.0049 419.7636 420.0560 0.0436 -1.0000 -1.0000 0629535 1579748791.40 151.4348 60.0020 32.0000 2.0027 2.0038 419.6945 419.9873 0.0438 -1.0000 -1.0000 0629722 1579748791.50 151.4348 60.0020 32.0000 2.0037 2.0048 419.7321 420.0249 0.0438 -1.0000 -1.0000 0629769 1579748791.60 151.4268 60.0020 32.0000 2.0037 2.0048 419.6332 419.9262 0.0438 -1.0000 -1.0000 0629832 1579748791.70 151.4268 60.0020 32.0000 2.0046 2.0058 419.5480 419.8395 0.0436 -1.0000 -1.0000 0629910 1579748791.80 151.4268 60.0020 32.0000 2.0041 2.0052 419.5864 419.8781 0.0436 -1.0000 -1.0000 0629972 1579748791.90 151.4268 60.0020 32.0000 2.0036 2.0048 419.7576 420.0490 0.0436 -1.0000 -1.0000 0630253 1579748792.00 151.4268 60.0020 32.0000 2.0047 2.0058 419.6487 419.9420 0.0438 -1.0000 -1.0000 0630316 1579748792.10 151.4649 60.0020 32.0000 2.0046 2.0058 419.5539 419.8454 0.0435 -1.0000 -1.0000 0630378 1579748792.20 151.5326 60.0020 32.0000 2.0044 2.0055 419.6672 419.9584 0.0436 -1.0000 -1.0000 0630456 1579748792.30 151.5326 60.0020 32.0000 2.0031 2.0043 419.7834 420.0746 0.0436 -1.0000 -1.0000 0630519 1579748792.40 151.5326 60.0020 32.0000 2.0032 2.0044 419.6678 419.9602 0.0438 -1.0000 -1.0000 0630706 1579748792.50 151.5326 60.0020 32.0000 2.0037 2.0048 419.5839 419.8760 0.0437 -1.0000 -1.0000 0630769 1579748792.60 151.5326 60.0020 32.0000 2.0035 2.0046 419.5237 419.8164 0.0438 -1.0000 -1.0000 0630832 1579748792.70 151.5710 60.0020 32.0000 2.0028 2.0039 419.6348 419.9270 0.0436 -1.0000 -1.0000 0630894 1579748792.80 151.5710 60.0020 32.0000 2.0028 2.0040 419.7550 420.0476 0.0438 -1.0000 -1.0000 0630956 1579748792.90 151.5710 60.0020 32.0000 2.0044 2.0055 419.6996 419.9914 0.0436 -1.0000 -1.0000 0631035 1579748793.00 151.5710 60.0020 32.0000 2.0038 2.0049 419.7186 420.0106 0.0437 -1.0000 -1.0000 0631706 1579748793.10 151.5710 60.0020 32.0000 2.0033 2.0044 419.7382 420.0298 0.0435 -1.0000 -1.0000 0631769 1579748793.20 151.5405 60.0020 32.0000 2.0028 2.0039 419.7631 420.0552 0.0437 -1.0000 -1.0000 0631847 1579748793.30 151.4708 60.0020 32.0000 2.0030 2.0041 419.7460 420.0387 0.0438 -1.0000 -1.0000 0631910 1579748793.40 151.4708 60.0020 32.0000 2.0042 2.0054 419.5397 419.8325 0.0438 -1.0000 -1.0000 0631988 1579748793.50 151.4708 60.0020 32.0000 2.0039 2.0051 419.5578 419.8505 0.0437 -1.0000 -1.0000 0632050 1579748793.60 151.4708 60.0020 32.0000 2.0040 2.0052 419.6762 419.9679 0.0436 -1.0000 -1.0000 0632113 1579748793.70 151.4708 60.0020 32.0000 2.0037 2.0049 419.7845 420.0757 0.0435 -1.0000 -1.0000 0632175 1579748793.80 151.4502 60.0020 32.0000 2.0042 2.0053 419.6364 419.9279 0.0436 -1.0000 -1.0000 0632238 1579748793.90 151.4502 60.0020 32.0000 2.0045 2.0057 419.5586 419.8505 0.0437 -1.0000 -1.0000 0632300 1579748794.00 151.4502 60.0020 32.0000 2.0041 2.0053 419.5953 419.8871 0.0436 -1.0000 -1.0000 0632956 1579748794.10 151.4502 60.0020 32.0000 2.0039 2.0050 419.6234 419.9161 0.0438 -1.0000 -1.0000 0633019 1579748794.20 151.4502 60.0020 32.0000 2.0050 2.0062 419.6612 419.9541 0.0437 -1.0000 -1.0000 0633081 1579748794.30 151.5546 60.0020 32.0000 2.0045 2.0056 419.5431 419.8352 0.0437 -1.0000 -1.0000 0633160 1579748794.40 151.5587 60.0020 32.0000 2.0043 2.0055 419.5501 419.8425 0.0437 -1.0000 -1.0000 0633222 1579748794.50 151.5587 60.0020 32.0000 2.0042 2.0054 419.6600 419.9524 0.0437 -1.0000 -1.0000 0633285 1579748794.60 151.5587 60.0020 32.0000 2.0031 2.0042 419.7494 420.0409 0.0435 -1.0000 -1.0000 0633347 1579748794.70 151.5587 60.0020 32.0000 2.0034 2.0046 419.6979 419.9892 0.0436 -1.0000 -1.0000 0633410 1579748794.80 151.5587 60.0020 32.0000 2.0044 2.0055 419.6067 419.8988 0.0437 -1.0000 -1.0000 0633472 1579748794.90 151.4949 60.0023 32.0000 2.0045 2.0057 419.5300 419.8217 0.0436 -1.0000 -1.0000 0633550 1579748795.00 151.4949 60.0023 32.0000 2.0039 2.0051 419.7621 420.0539 0.0436 -1.0000 -1.0000 0633613 1579748795.10 151.4949 60.0023 32.0000 2.0030 2.0042 419.6648 419.9566 0.0436 -1.0000 -1.0000 0633675 1579748795.20 151.4949 60.0023 32.0000 2.0038 2.0050 419.7472 420.0391 0.0436 -1.0000 -1.0000 0633753 1579748795.30 151.4949 60.0023 32.0000 2.0039 2.0050 419.5274 419.8187 0.0436 -1.0000 -1.0000 0633816 1579748795.40 151.4686 60.0023 32.0000 2.0031 2.0042 419.6398 419.9315 0.0436 -1.0000 -1.0000 0633894 1579748795.50 151.4677 60.0023 32.0000 2.0038 2.0049 419.7440 420.0356 0.0436 -1.0000 -1.0000 0633956 1579748795.60 151.4677 60.0023 32.0000 2.0037 2.0049 419.7872 420.0797 0.0436 -1.0000 -1.0000 0634019 1579748795.70 151.4677 60.0023 32.0000 2.0041 2.0052 419.5212 419.8116 0.0436 -1.0000 -1.0000 0634082 1579748795.80 151.4677 60.0023 32.0000 2.0055 2.0066 419.5027 419.7947 0.0437 -1.0000 -1.0000 0634144 1579748795.90 151.4677 60.0023 32.0000 2.0048 2.0060 419.6494 419.9416 0.0437 -1.0000 -1.0000 0634206 1579748796.00 151.4694 60.0023 32.0000 2.0040 2.0051 419.7652 420.0570 0.0436 -1.0000 -1.0000 0634300 1579748796.10 151.4976 60.0023 32.0000 2.0034 2.0046 419.8382 420.1304 0.0437 -1.0000 -1.0000 0634472 1579748796.20 151.4976 60.0023 32.0000 2.0045 2.0057 419.7027 419.9937 0.0436 -1.0000 -1.0000 0634535 1579748796.30 151.4976 60.0023 32.0000 2.0046 2.0057 419.5673 419.8588 0.0436 -1.0000 -1.0000 0634597 1579748796.40 151.4976 60.0023 32.0000 2.0042 2.0053 419.7819 420.0735 0.0436 -1.0000 -1.0000 0634660 1579748796.50 151.4976 60.0023 32.0000 2.0039 2.0050 419.7133 420.0055 0.0437 -1.0000 -1.0000 0634722 1579748796.60 151.6018 60.0023 32.0000 2.0042 2.0054 419.6144 419.9069 0.0437 -1.0000 -1.0000 0635628 1579748796.70 151.6018 60.0023 32.0000 2.0044 2.0056 419.5827 419.8741 0.0435 -1.0000 -1.0000 0635691 1579748796.80 151.6018 60.0023 32.0000 2.0042 2.0053 419.5480 419.8398 0.0436 -1.0000 -1.0000 0635753 1579748796.90 151.6018 60.0023 32.0000 2.0032 2.0043 419.6863 419.9785 0.0437 -1.0000 -1.0000 0635832 1579748797.00 151.6018 60.0023 32.0000 2.0036 2.0048 419.7801 420.0720 0.0436 -1.0000 -1.0000 0635894 1579748797.10 151.5994 60.0023 32.0000 2.0048 2.0060 419.6554 419.9476 0.0436 -1.0000 -1.0000 0635956 1579748797.20 151.4996 60.0023 32.0000 2.0050 2.0061 419.4815 419.7727 0.0437 -1.0000 -1.0000 0636035 1579748797.30 151.4996 60.0023 32.0000 2.0045 2.0056 419.4947 419.7862 0.0436 -1.0000 -1.0000 0636097 1579748797.40 151.4996 60.0023 32.0000 2.0040 2.0051 419.6118 419.9036 0.0436 -1.0000 -1.0000 0636160 1579748797.50 151.4996 60.0023 32.0000 2.0033 2.0045 419.6344 419.9257 0.0436 -1.0000 -1.0000 0636222 1579748797.60 151.4996 60.0023 32.0000 2.0045 2.0056 419.5222 419.8143 0.0437 -1.0000 -1.0000 0636285 1579748797.70 151.5153 60.0023 32.0000 2.0043 2.0054 419.6137 419.9051 0.0436 -1.0000 -1.0000 0636363 1579748797.80 151.5153 60.0023 32.0000 2.0035 2.0047 419.7162 420.0079 0.0437 -1.0000 -1.0000 0636425 1579748797.90 151.5153 60.0023 32.0000 2.0037 2.0048 419.6956 419.9882 0.0438 -1.0000 -1.0000 0636488 1579748798.00 151.5153 60.0023 32.0000 2.0045 2.0056 419.5713 419.8638 0.0438 -1.0000 -1.0000 0636566 1579748798.10 151.5153 60.0023 32.0000 2.0043 2.0054 419.6745 419.9669 0.0436 -1.0000 -1.0000 0636628 1579748798.20 151.5152 60.0023 32.0000 2.0038 2.0050 419.6369 419.9283 0.0436 -1.0000 -1.0000 0636691 1579748798.30 151.5146 60.0023 32.0000 2.0030 2.0041 419.8674 420.1595 0.0436 -1.0000 -1.0000 0636769 1579748798.40 151.5146 60.0023 32.0000 2.0041 2.0052 419.8094 420.1006 0.0436 -1.0000 -1.0000 0636832 1579748798.50 151.5146 60.0023 32.0000 2.0042 2.0054 419.6651 419.9571 0.0436 -1.0000 -1.0000 0636894 1579748798.60 151.5146 60.0023 32.0000 2.0033 2.0045 419.5280 419.8198 0.0436 -1.0000 -1.0000 0636956 1579748798.70 151.5146 60.0023 32.0000 2.0037 2.0048 419.6793 419.9709 0.0436 -1.0000 -1.0000 0637019 1579748798.80 151.5123 60.0023 32.0000 2.0035 2.0046 419.7538 420.0457 0.0436 -1.0000 -1.0000 0637082 1579748798.90 151.5114 60.0023 32.0000 2.0032 2.0044 419.7339 420.0266 0.0438 -1.0000 -1.0000 0637160 1579748799.00 151.5114 60.0023 32.0000 2.0043 2.0055 419.5880 419.8805 0.0437 -1.0000 -1.0000 0637222 1579748799.10 151.5114 60.0023 32.0000 2.0039 2.0050 419.6250 419.9174 0.0437 -1.0000 -1.0000 0637706 1579748799.20 151.5114 60.0023 32.0000 2.0034 2.0046 419.6425 419.9343 0.0436 -1.0000 -1.0000 0637769 1579748799.30 151.5114 60.0023 32.0000 2.0031 2.0042 419.7634 420.0551 0.0436 -1.0000 -1.0000 0637831 1579748799.40 151.4773 60.0023 32.0000 2.0029 2.0040 419.7296 420.0227 0.0439 -1.0000 -1.0000 0637910 1579748799.50 151.4773 60.0023 32.0000 2.0037 2.0049 419.6135 419.9079 0.0439 -1.0000 -1.0000 0637972 1579748799.60 151.4773 60.0023 32.0000 2.0052 2.0063 419.5415 419.8332 0.0436 -1.0000 -1.0000 0638206 1579748799.70 151.4773 60.0023 32.0000 2.0042 2.0053 419.5408 419.8333 0.0437 -1.0000 -1.0000 0638285 1579748799.80 151.4773 60.0023 32.0000 2.0037 2.0048 419.7319 420.0242 0.0437 -1.0000 -1.0000 0638347 1579748799.90 151.4789 60.0024 32.0000 2.0044 2.0055 419.6814 419.9737 0.0437 -1.0000 -1.0000 0638410 1579748800.00 151.4823 60.0026 32.0000 2.0045 2.0057 419.5396 419.8307 0.0435 -1.0000 -1.0000 0638488 1579748800.10 151.4823 60.0026 32.0000 2.0040 2.0052 419.5629 419.8545 0.0435 -1.0000 -1.0000 0638597 1579748800.20 151.4823 60.0026 32.0000 2.0029 2.0041 419.7548 420.0460 0.0436 -1.0000 -1.0000 0638660 1579748800.30 151.4823 60.0026 32.0000 2.0037 2.0049 419.7660 420.0577 0.0436 -1.0000 -1.0000 0638738 1579748800.40 151.4823 60.0026 32.0000 2.0041 2.0053 419.6789 419.9703 0.0436 -1.0000 -1.0000 0638800 1579748800.50 151.5954 60.0026 32.0000 2.0039 2.0050 419.5541 419.8455 0.0436 -1.0000 -1.0000 0638863 1579748800.60 151.6222 60.0026 32.0000 2.0042 2.0053 419.6235 419.9154 0.0437 -1.0000 -1.0000 0638941 1579748800.70 151.6222 60.0026 32.0000 2.0035 2.0046 419.7531 420.0461 0.0437 -1.0000 -1.0000 0639113 1579748800.80 151.6222 60.0026 32.0000 2.0039 2.0050 419.8244 420.1165 0.0437 -1.0000 -1.0000 0639175 1579748800.90 151.6222 60.0026 32.0000 2.0038 2.0050 419.6386 419.9298 0.0435 -1.0000 -1.0000 0639238 1579748801.00 151.6222 60.0026 32.0000 2.0042 2.0053 419.5085 419.8002 0.0436 -1.0000 -1.0000 0639300 1579748801.10 151.5707 60.0026 32.0000 2.0057 2.0069 419.5798 419.8707 0.0435 -1.0000 -1.0000 0639379 1579748801.20 151.5707 60.0026 32.0000 2.0035 2.0047 419.6631 419.9546 0.0436 -1.0000 -1.0000 0639613 1579748801.30 151.5707 60.0026 32.0000 2.0044 2.0055 419.7779 420.0690 0.0436 -1.0000 -1.0000 0639675 1579748801.40 151.5707 60.0026 32.0000 2.0043 2.0054 419.5918 419.8836 0.0436 -1.0000 -1.0000 0639738 1579748801.50 151.5707 60.0026 32.0000 2.0037 2.0048 419.5774 419.8679 0.0435 -1.0000 -1.0000 0639800 1579748801.60 151.5134 60.0026 32.0000 2.0035 2.0046 419.5656 419.8571 0.0436 -1.0000 -1.0000 0639879 1579748801.70 151.5104 60.0026 32.0000 2.0038 2.0050 419.7008 419.9919 0.0435 -1.0000 -1.0000 0639956 1579748801.80 151.5104 60.0026 32.0000 2.0039 2.0050 419.8291 420.1198 0.0435 -1.0000 -1.0000 0640019 1579748801.90 151.5104 60.0026 32.0000 2.0038 2.0049 419.7508 420.0426 0.0437 -1.0000 -1.0000 0640082 1579748802.00 151.5104 60.0026 32.0000 2.0040 2.0052 419.6307 419.9227 0.0436 -1.0000 -1.0000 0640160 1579748802.10 151.5068 60.0026 32.0000 2.0036 2.0047 419.5531 419.8441 0.0436 -1.0000 -1.0000 0640222 1579748802.20 151.4896 60.0026 32.0000 2.0043 2.0054 419.6390 419.9313 0.0437 -1.0000 -1.0000 0640456 1579748802.30 151.4896 60.0026 32.0000 2.0036 2.0047 419.6573 419.9487 0.0436 -1.0000 -1.0000 0640535 1579748802.40 151.4896 60.0026 32.0000 2.0045 2.0056 419.7854 420.0774 0.0437 -1.0000 -1.0000 0640597 1579748802.50 151.4896 60.0026 32.0000 2.0051 2.0062 419.6371 419.9293 0.0437 -1.0000 -1.0000 0640660 1579748802.60 151.4896 60.0026 32.0000 2.0048 2.0060 419.5987 419.8898 0.0435 -1.0000 -1.0000 0640722 1579748802.70 151.5858 60.0026 32.0000 2.0037 2.0049 419.5989 419.8911 0.0437 -1.0000 -1.0000 0641706 1579748802.80 151.5858 60.0026 32.0000 2.0029 2.0041 419.8405 420.1326 0.0436 -1.0000 -1.0000 0641769 1579748802.90 151.5858 60.0026 32.0000 2.0037 2.0049 419.7584 420.0505 0.0437 -1.0000 -1.0000 0641832 1579748803.00 151.5858 60.0026 32.0000 2.0049 2.0060 419.6097 419.9011 0.0435 -1.0000 -1.0000 0641894 1579748803.10 151.5858 60.0026 32.0000 2.0046 2.0057 419.6307 419.9216 0.0435 -1.0000 -1.0000 0641957 1579748803.20 151.5756 60.0026 32.0000 2.0033 2.0044 419.7756 420.0679 0.0437 -1.0000 -1.0000 0642035 1579748803.30 151.5736 60.0026 32.0000 2.0036 2.0048 419.8522 420.1443 0.0437 -1.0000 -1.0000 0642097 1579748803.40 151.5736 60.0026 32.0000 2.0042 2.0054 419.6750 419.9672 0.0437 -1.0000 -1.0000 0642175 1579748803.50 151.5736 60.0026 32.0000 2.0046 2.0057 419.5189 419.8108 0.0436 -1.0000 -1.0000 0642238 1579748803.60 151.5736 60.0026 32.0000 2.0042 2.0054 419.6081 419.8994 0.0435 -1.0000 -1.0000 0642300 1579748803.70 151.5736 60.0026 32.0000 2.0039 2.0051 419.7408 420.0317 0.0435 -1.0000 -1.0000 0642363 1579748803.80 151.5102 60.0026 32.0000 2.0033 2.0045 419.7318 420.0234 0.0436 -1.0000 -1.0000 0642425 1579748803.90 151.5102 60.0026 32.0000 2.0037 2.0049 419.7119 420.0038 0.0436 -1.0000 -1.0000 0642488 1579748804.00 151.5102 60.0026 32.0000 2.0041 2.0053 419.6189 419.9104 0.0436 -1.0000 -1.0000 0642566 1579748804.10 151.5102 60.0026 32.0000 2.0046 2.0058 419.6607 419.9526 0.0436 -1.0000 -1.0000 0642628 1579748804.20 151.5102 60.0026 32.0000 2.0038 2.0050 419.6714 419.9629 0.0437 -1.0000 -1.0000 0642691 1579748804.30 151.4566 60.0026 32.0000 2.0030 2.0041 419.7161 420.0087 0.0437 -1.0000 -1.0000 0642910 1579748804.40 151.4566 60.0026 32.0000 2.0044 2.0055 419.7054 419.9969 0.0436 -1.0000 -1.0000 0642972 1579748804.50 151.4566 60.0026 32.0000 2.0043 2.0054 419.5225 419.8146 0.0436 -1.0000 -1.0000 0643035 1579748804.60 151.4566 60.0026 32.0000 2.0038 2.0049 419.6360 419.9274 0.0436 -1.0000 -1.0000 0643113 1579748804.70 151.4566 60.0026 32.0000 2.0033 2.0044 419.7674 420.0594 0.0436 -1.0000 -1.0000 0643175 1579748804.80 151.4566 60.0026 32.0000 2.0041 2.0052 419.8473 420.1379 0.0436 -1.0000 -1.0000 0643238 1579748804.90 151.5345 60.0035 32.0000 2.0033 2.0044 419.8563 420.1478 0.0435 -1.0000 -1.0000 0643316 1579748805.00 151.5345 60.0035 32.0000 2.0038 2.0050 419.6173 419.9091 0.0436 -1.0000 -1.0000 0643379 1579748805.10 151.5345 60.0035 32.0000 2.0049 2.0060 419.5410 419.8321 0.0435 -1.0000 -1.0000 0643441 1579748805.20 151.5345 60.0035 32.0000 2.0044 2.0056 419.5772 419.8674 0.0434 -1.0000 -1.0000 0643503 1579748805.30 151.5345 60.0035 32.0000 2.0044 2.0055 419.6880 419.9795 0.0436 -1.0000 -1.0000 0643566 1579748805.40 151.6002 60.0035 32.0000 2.0045 2.0057 419.6779 419.9697 0.0436 -1.0000 -1.0000 0643644 1579748805.50 151.6002 60.0035 32.0000 2.0046 2.0057 419.6033 419.8947 0.0436 -1.0000 -1.0000 0643706 1579748805.60 151.6002 60.0035 32.0000 2.0044 2.0055 419.5764 419.8678 0.0435 -1.0000 -1.0000 0643769 1579748805.70 151.6002 60.0035 32.0000 2.0030 2.0041 419.7353 420.0258 0.0435 -1.0000 -1.0000 0643832 1579748805.80 151.6002 60.0035 32.0000 2.0035 2.0047 419.7824 420.0735 0.0435 -1.0000 -1.0000 0644269 1579748805.90 151.5710 60.0035 32.0000 2.0040 2.0051 419.7084 419.9992 0.0435 -1.0000 -1.0000 0644331 1579748806.00 151.4454 60.0035 32.0000 2.0033 2.0045 419.5774 419.8691 0.0436 -1.0000 -1.0000 0644410 1579748806.10 151.4454 60.0035 32.0000 2.0042 2.0054 419.5578 419.8491 0.0436 -1.0000 -1.0000 0644472 1579748806.20 151.4454 60.0035 32.0000 2.0029 2.0041 419.7412 420.0329 0.0436 -1.0000 -1.0000 0644535 1579748806.30 151.4454 60.0035 32.0000 2.0036 2.0048 419.8605 420.1523 0.0436 -1.0000 -1.0000 0644972 1579748806.40 151.4454 60.0035 32.0000 2.0042 2.0053 419.6213 419.9131 0.0436 -1.0000 -1.0000 0645050 1579748806.50 151.4504 60.0035 32.0000 2.0038 2.0050 419.7500 420.0417 0.0435 -1.0000 -1.0000 0645113 1579748806.60 151.4696 60.0035 32.0000 2.0034 2.0045 419.8379 420.1279 0.0434 -1.0000 -1.0000 0645175 1579748806.70 151.4696 60.0035 32.0000 2.0035 2.0046 419.6555 419.9463 0.0435 -1.0000 -1.0000 0645238 1579748806.80 151.4696 60.0035 32.0000 2.0041 2.0052 419.5123 419.8038 0.0436 -1.0000 -1.0000 0645300 1579748806.90 151.4696 60.0035 32.0000 2.0039 2.0050 419.6246 419.9153 0.0435 -1.0000 -1.0000 0645379 1579748807.00 151.4696 60.0035 32.0000 2.0034 2.0045 419.6856 419.9766 0.0435 -1.0000 -1.0000 0645441 1579748807.10 151.4696 60.0035 32.0000 2.0031 2.0043 419.7614 420.0530 0.0436 -1.0000 -1.0000 0645503 1579748807.20 151.5663 60.0035 32.0000 2.0043 2.0055 419.6596 419.9508 0.0436 -1.0000 -1.0000 0645582 1579748807.30 151.7274 60.0035 32.0000 2.0053 2.0065 419.5660 419.8575 0.0436 -1.0000 -1.0000 0645753 1579748807.40 151.7274 60.0035 32.0000 2.0052 2.0064 419.6178 419.9087 0.0435 -1.0000 -1.0000 0645832 1579748807.50 151.7274 60.0035 32.0000 2.0046 2.0058 419.8119 420.1037 0.0436 -1.0000 -1.0000 0645894 1579748807.60 151.7250 60.0035 32.0000 2.0051 2.0062 419.7975 420.0890 0.0436 -1.0000 -1.0000 0645957 1579748807.70 151.7234 60.0035 32.0000 2.0058 2.0069 419.6330 419.9247 0.0436 -1.0000 -1.0000 0646019 1579748807.80 151.7234 60.0035 32.0000 2.0058 2.0069 419.5807 419.8723 0.0437 -1.0000 -1.0000 0646082 1579748807.90 151.7234 60.0035 32.0000 2.0054 2.0065 419.7668 420.0589 0.0436 -1.0000 -1.0000 0646269 1579748808.00 151.7234 60.0035 32.0000 2.0052 2.0064 419.9527 420.2454 0.0437 -1.0000 -1.0000 0646331 1579748808.10 151.7234 60.0035 32.0000 2.0053 2.0065 419.8850 420.1768 0.0437 -1.0000 -1.0000 0646394 1579748808.20 151.6351 60.0035 32.0000 2.0056 2.0067 419.5625 419.8542 0.0436 -1.0000 -1.0000 0646456 1579748808.30 151.6204 60.0035 32.0000 2.0044 2.0055 419.6766 419.9674 0.0435 -1.0000 -1.0000 0646535 1579748808.40 151.6204 60.0035 32.0000 2.0047 2.0058 419.8515 420.1428 0.0435 -1.0000 -1.0000 0646957 1579748808.50 151.6204 60.0035 32.0000 2.0049 2.0061 419.7839 420.0747 0.0435 -1.0000 -1.0000 0647019 1579748808.60 151.6204 60.0035 32.0000 2.0051 2.0062 419.6228 419.9135 0.0435 -1.0000 -1.0000 0647097 1579748808.70 151.6204 60.0035 32.0000 2.0054 2.0065 419.6667 419.9581 0.0436 -1.0000 -1.0000 0647160 1579748808.80 151.5875 60.0035 32.0000 2.0044 2.0055 419.8118 420.1038 0.0437 -1.0000 -1.0000 0647222 1579748808.90 151.5875 60.0035 32.0000 2.0039 2.0050 419.8014 420.0931 0.0436 -1.0000 -1.0000 0647472 1579748809.00 151.5875 60.0035 32.0000 2.0048 2.0060 419.6414 419.9336 0.0437 -1.0000 -1.0000 0647535 1579748809.10 151.5875 60.0035 32.0000 2.0048 2.0059 419.6121 419.9035 0.0435 -1.0000 -1.0000 0647597 1579748809.20 151.5875 60.0035 32.0000 2.0047 2.0058 419.6769 419.9673 0.0434 -1.0000 -1.0000 0647675 1579748809.30 151.4769 60.0035 32.0000 2.0028 2.0039 419.7882 420.0784 0.0433 -1.0000 -1.0000 0647738 1579748809.40 151.4599 60.0035 32.0000 2.0030 2.0041 419.8299 420.1210 0.0436 -1.0000 -1.0000 0648019 1579748809.50 151.4599 60.0035 32.0000 2.0040 2.0052 419.6509 419.9417 0.0435 -1.0000 -1.0000 0648082 1579748809.60 151.4599 60.0035 32.0000 2.0032 2.0043 419.5144 419.8060 0.0436 -1.0000 -1.0000 0648144 1579748809.70 151.4599 60.0035 32.0000 2.0041 2.0053 419.6403 419.9317 0.0436 -1.0000 -1.0000 0648222 1579748809.80 151.4599 60.0035 32.0000 2.0035 2.0047 419.7821 420.0732 0.0434 -1.0000 -1.0000 0648285 1579748809.90 151.4599 60.0035 32.0000 2.0041 2.0052 419.4697 419.7591 0.0434 -1.0000 -1.0000 0648347 1579748810.00 151.4337 60.0033 32.0000 2.0044 2.0056 419.6265 419.9176 0.0435 -1.0000 -1.0000 0648425 1579748810.10 151.4337 60.0033 32.0000 2.0034 2.0045 419.7064 419.9977 0.0436 -1.0000 -1.0000 0648488 1579748810.20 151.4337 60.0033 32.0000 2.0036 2.0047 419.7096 419.9997 0.0434 -1.0000 -1.0000 0648550 1579748810.30 151.4337 60.0033 32.0000 2.0042 2.0053 419.7659 420.0571 0.0435 -1.0000 -1.0000 0648613 1579748810.40 151.4683 60.0033 32.0000 2.0044 2.0055 419.5424 419.8347 0.0437 -1.0000 -1.0000 0648675 1579748810.50 151.5473 60.0033 32.0000 2.0041 2.0052 419.5154 419.8065 0.0435 -1.0000 -1.0000 0649410 1579748810.60 151.5473 60.0033 32.0000 2.0034 2.0045 419.6780 419.9693 0.0436 -1.0000 -1.0000 0649488 1579748810.70 151.5473 60.0033 32.0000 2.0035 2.0047 419.7151 420.0065 0.0435 -1.0000 -1.0000 0649550 1579748810.80 151.5473 60.0033 32.0000 2.0038 2.0050 419.8302 420.1219 0.0437 -1.0000 -1.0000 0649613 1579748810.90 151.5473 60.0033 32.0000 2.0031 2.0043 419.7242 420.0155 0.0435 -1.0000 -1.0000 0649675 1579748811.00 151.5492 60.0033 32.0000 2.0034 2.0045 419.5487 419.8397 0.0435 -1.0000 -1.0000 0649753 1579748811.10 151.5538 60.0033 32.0000 2.0036 2.0047 419.7708 420.0616 0.0435 -1.0000 -1.0000 0649816 1579748811.20 151.5538 60.0033 32.0000 2.0026 2.0037 419.7161 420.0078 0.0436 -1.0000 -1.0000 0649879 1579748811.30 151.5538 60.0033 32.0000 2.0039 2.0050 419.7174 420.0096 0.0437 -1.0000 -1.0000 0649956 1579748811.40 151.5538 60.0033 32.0000 2.0049 2.0061 419.5236 419.8156 0.0436 -1.0000 -1.0000 0650019 1579748811.50 151.5538 60.0033 32.0000 2.0042 2.0054 419.5326 419.8240 0.0436 -1.0000 -1.0000 0650082 1579748811.60 151.5209 60.0033 32.0000 2.0034 2.0045 419.4979 419.7893 0.0436 -1.0000 -1.0000 0650144 1579748811.70 151.5209 60.0033 32.0000 2.0033 2.0044 419.7166 420.0079 0.0435 -1.0000 -1.0000 0650222 1579748811.80 151.5209 60.0033 32.0000 2.0035 2.0046 419.7092 420.0000 0.0435 -1.0000 -1.0000 0650285 1579748811.90 151.5209 60.0033 32.0000 2.0041 2.0052 419.6144 419.9052 0.0435 -1.0000 -1.0000 0650347 1579748812.00 151.5209 60.0033 32.0000 2.0041 2.0052 419.5606 419.8520 0.0436 -1.0000 -1.0000 0650581 1579748812.10 151.5070 60.0033 32.0000 2.0042 2.0053 419.6590 419.9495 0.0434 -1.0000 -1.0000 0650644 1579748812.20 151.4138 60.0033 32.0000 2.0039 2.0050 419.8358 420.1264 0.0434 -1.0000 -1.0000 0650706 1579748812.30 151.4138 60.0033 32.0000 2.0045 2.0056 419.5007 419.7915 0.0435 -1.0000 -1.0000 0650785 1579748812.40 151.4138 60.0033 32.0000 2.0042 2.0053 419.5347 419.8259 0.0436 -1.0000 -1.0000 0650847 1579748812.50 151.4138 60.0033 32.0000 2.0041 2.0052 419.6905 419.9823 0.0436 -1.0000 -1.0000 0650910 1579748812.60 151.4138 60.0033 32.0000 2.0037 2.0048 419.7944 420.0862 0.0436 -1.0000 -1.0000 0650988 1579748812.70 151.4799 60.0033 32.0000 2.0046 2.0057 419.6351 419.9258 0.0434 -1.0000 -1.0000 0651050 1579748812.80 151.4799 60.0033 32.0000 2.0054 2.0065 419.5395 419.8323 0.0437 -1.0000 -1.0000 0651113 1579748812.90 151.4799 60.0033 32.0000 2.0051 2.0062 419.5247 419.8149 0.0435 -1.0000 -1.0000 0651175 1579748813.00 151.4799 60.0033 32.0000 2.0044 2.0056 419.6008 419.8923 0.0435 -1.0000 -1.0000 0651363 1579748813.10 151.4799 60.0033 32.0000 2.0035 2.0046 419.7399 420.0309 0.0435 -1.0000 -1.0000 0651425 1579748813.20 151.5644 60.0033 32.0000 2.0037 2.0048 419.6447 419.9361 0.0435 -1.0000 -1.0000 0651488 1579748813.30 151.5803 60.0033 32.0000 2.0044 2.0056 419.5318 419.8226 0.0435 -1.0000 -1.0000 0651550 1579748813.40 151.5803 60.0033 32.0000 2.0036 2.0048 419.7903 420.0817 0.0436 -1.0000 -1.0000 0651675 1579748813.50 151.5803 60.0033 32.0000 2.0029 2.0041 419.8070 420.0979 0.0435 -1.0000 -1.0000 0651863 1579748813.60 151.5803 60.0033 32.0000 2.0037 2.0049 419.7522 420.0436 0.0436 -1.0000 -1.0000 0651925 1579748813.70 151.5803 60.0033 32.0000 2.0040 2.0051 419.6336 419.9249 0.0435 -1.0000 -1.0000 0651988 1579748813.80 151.4804 60.0033 32.0000 2.0042 2.0054 419.4854 419.7771 0.0436 -1.0000 -1.0000 0652066 1579748813.90 151.4804 60.0033 32.0000 2.0034 2.0046 419.5737 419.8657 0.0436 -1.0000 -1.0000 0652128 1579748814.00 151.4804 60.0033 32.0000 2.0027 2.0038 419.6852 419.9763 0.0435 -1.0000 -1.0000 0652253 1579748814.10 151.4804 60.0033 32.0000 2.0026 2.0037 419.7378 420.0291 0.0436 -1.0000 -1.0000 0652316 1579748814.20 151.4804 60.0033 32.0000 2.0043 2.0054 419.6516 419.9434 0.0437 -1.0000 -1.0000 0652378 1579748814.30 151.4384 60.0033 32.0000 2.0044 2.0055 419.5827 419.8738 0.0435 -1.0000 -1.0000 0652456 1579748814.40 151.4384 60.0033 32.0000 2.0032 2.0043 419.7712 420.0621 0.0435 -1.0000 -1.0000 0652519 1579748814.50 151.4384 60.0033 32.0000 2.0042 2.0053 419.7325 420.0239 0.0435 -1.0000 -1.0000 0653238 1579748814.60 151.4384 60.0033 32.0000 2.0042 2.0053 419.6611 419.9522 0.0435 -1.0000 -1.0000 0653316 1579748814.70 151.4384 60.0033 32.0000 2.0042 2.0053 419.5331 419.8245 0.0436 -1.0000 -1.0000 0653379 1579748814.80 151.4853 60.0028 32.0000 2.0033 2.0045 419.6023 419.8936 0.0435 -1.0000 -1.0000 0653441 1579748814.90 151.5192 60.0025 32.0000 2.0037 2.0049 419.6935 419.9840 0.0435 -1.0000 -1.0000 0653519 1579748815.00 151.5192 60.0025 32.0000 2.0035 2.0046 419.7615 420.0534 0.0436 -1.0000 -1.0000 0653582 1579748815.10 151.5192 60.0025 32.0000 2.0043 2.0055 419.6657 419.9568 0.0435 -1.0000 -1.0000 0653644 1579748815.20 151.5192 60.0025 32.0000 2.0048 2.0059 419.5629 419.8545 0.0436 -1.0000 -1.0000 0653722 1579748815.30 151.5192 60.0025 32.0000 2.0042 2.0054 419.5491 419.8400 0.0435 -1.0000 -1.0000 0653785 1579748815.40 151.5546 60.0025 32.0000 2.0036 2.0047 419.6532 419.9442 0.0435 -1.0000 -1.0000 0653847 1579748815.50 151.5546 60.0025 32.0000 2.0035 2.0047 419.6224 419.9123 0.0434 -1.0000 -1.0000 0653910 1579748815.60 151.5546 60.0025 32.0000 2.0045 2.0057 419.6516 419.9432 0.0436 -1.0000 -1.0000 0653988 1579748815.70 151.5546 60.0025 32.0000 2.0047 2.0059 419.5219 419.8125 0.0434 -1.0000 -1.0000 0654050 1579748815.80 151.5546 60.0025 32.0000 2.0044 2.0056 419.6022 419.8943 0.0436 -1.0000 -1.0000 0654113 1579748815.90 151.5158 60.0025 32.0000 2.0038 2.0049 419.7311 420.0216 0.0435 -1.0000 -1.0000 0654175 1579748816.00 151.4740 60.0025 32.0000 2.0031 2.0043 419.8756 420.1669 0.0435 -1.0000 -1.0000 0654253 1579748816.10 151.4740 60.0025 32.0000 2.0028 2.0039 419.8424 420.1327 0.0434 -1.0000 -1.0000 0654581 1579748816.20 151.4740 60.0025 32.0000 2.0036 2.0048 419.7123 420.0030 0.0435 -1.0000 -1.0000 0654644 1579748816.30 151.4740 60.0025 32.0000 2.0041 2.0052 419.5496 419.8409 0.0436 -1.0000 -1.0000 0654706 1579748816.40 151.4740 60.0025 32.0000 2.0037 2.0049 419.5838 419.8751 0.0436 -1.0000 -1.0000 0654769 1579748816.50 151.4212 60.0025 32.0000 2.0026 2.0037 419.7358 420.0267 0.0434 -1.0000 -1.0000 0654831 1579748816.60 151.4212 60.0025 32.0000 2.0034 2.0045 419.7081 419.9993 0.0436 -1.0000 -1.0000 0655019 1579748816.70 151.4212 60.0025 32.0000 2.0042 2.0053 419.5222 419.8138 0.0436 -1.0000 -1.0000 0655081 1579748816.80 151.4212 60.0025 32.0000 2.0045 2.0056 419.4696 419.7603 0.0435 -1.0000 -1.0000 0655144 1579748816.90 151.4212 60.0025 32.0000 2.0041 2.0053 419.5694 419.8615 0.0437 -1.0000 -1.0000 0655222 1579748817.00 151.4917 60.0025 32.0000 2.0034 2.0046 419.7632 420.0541 0.0435 -1.0000 -1.0000 0655285 1579748817.10 151.4917 60.0025 32.0000 2.0042 2.0053 419.7317 420.0233 0.0436 -1.0000 -1.0000 0655457 1579748817.20 151.4917 60.0025 32.0000 2.0042 2.0054 419.6538 419.9464 0.0437 -1.0000 -1.0000 0655535 1579748817.30 151.4917 60.0025 32.0000 2.0054 2.0066 419.5215 419.8127 0.0435 -1.0000 -1.0000 0655597 1579748817.40 151.4917 60.0025 32.0000 2.0038 2.0050 419.6709 419.9620 0.0435 -1.0000 -1.0000 0655675 1579748817.50 151.4917 60.0025 32.0000 2.0035 2.0047 419.8148 420.1059 0.0435 -1.0000 -1.0000 0655738 1579748817.60 151.5414 60.0025 32.0000 2.0037 2.0048 419.8516 420.1431 0.0436 -1.0000 -1.0000 0656253 1579748817.70 151.5414 60.0025 32.0000 2.0046 2.0058 419.6789 419.9702 0.0435 -1.0000 -1.0000 0656316 1579748817.80 151.5414 60.0025 32.0000 2.0042 2.0054 419.6460 419.9366 0.0434 -1.0000 -1.0000 0656378 1579748817.90 151.5414 60.0025 32.0000 2.0028 2.0040 419.7394 420.0303 0.0435 -1.0000 -1.0000 0656441 1579748818.00 151.5414 60.0025 32.0000 2.0049 2.0061 419.6533 419.9439 0.0434 -1.0000 -1.0000 0656519 1579748818.10 151.5115 60.0025 32.0000 2.0045 2.0056 419.5151 419.8065 0.0436 -1.0000 -1.0000 0656581 1579748818.20 151.5115 60.0025 32.0000 2.0035 2.0047 419.5902 419.8813 0.0435 -1.0000 -1.0000 0656753 1579748818.30 151.5115 60.0025 32.0000 2.0029 2.0040 419.7227 420.0134 0.0435 -1.0000 -1.0000 0656831 1579748818.40 151.5115 60.0025 32.0000 2.0041 2.0053 419.7213 420.0125 0.0435 -1.0000 -1.0000 0656894 1579748818.50 151.5115 60.0025 32.0000 2.0044 2.0055 419.5668 419.8579 0.0436 -1.0000 -1.0000 0656956 1579748818.60 151.5115 60.0025 32.0000 2.0053 2.0064 419.5651 419.8560 0.0434 -1.0000 -1.0000 0657019 1579748818.70 151.5115 60.0025 32.0000 2.0045 2.0056 419.6197 419.9111 0.0436 -1.0000 -1.0000 0657081 1579748818.80 151.5115 60.0025 32.0000 2.0041 2.0052 419.7748 420.0659 0.0435 -1.0000 -1.0000 0657144 1579748818.90 151.5115 60.0025 32.0000 2.0049 2.0060 419.5554 419.8466 0.0436 -1.0000 -1.0000 0657222 1579748819.00 151.5115 60.0025 32.0000 2.0048 2.0059 419.5198 419.8105 0.0435 -1.0000 -1.0000 0657285 1579748819.10 151.5115 60.0025 32.0000 2.0046 2.0058 419.5927 419.8827 0.0434 -1.0000 -1.0000 0657347 1579748819.20 151.5538 60.0025 32.0000 2.0035 2.0046 419.7684 420.0590 0.0434 -1.0000 -1.0000 0657629 1579748819.30 151.5586 60.0025 32.0000 2.0037 2.0049 419.7274 420.0187 0.0436 -1.0000 -1.0000 0657691 1579748819.40 151.5586 60.0025 32.0000 2.0044 2.0055 419.6271 419.9193 0.0437 -1.0000 -1.0000 0657769 1579748819.50 151.5586 60.0025 32.0000 2.0045 2.0056 419.5447 419.8361 0.0436 -1.0000 -1.0000 0657832 1579748819.60 151.5586 60.0025 32.0000 2.0033 2.0044 419.6754 419.9660 0.0435 -1.0000 -1.0000 0657894 1579748819.70 151.5586 60.0025 32.0000 2.0027 2.0039 419.7839 420.0760 0.0436 -1.0000 -1.0000 0658191 1579748819.80 151.4816 60.0022 32.0000 2.0041 2.0052 419.6722 419.9635 0.0436 -1.0000 -1.0000 0658253 1579748819.90 151.4816 60.0022 32.0000 2.0041 2.0052 419.5441 419.8350 0.0435 -1.0000 -1.0000 0658316 1579748820.00 151.4816 60.0022 32.0000 2.0040 2.0052 419.5894 419.8800 0.0435 -1.0000 -1.0000 0658378 1579748820.10 151.4816 60.0022 32.0000 2.0036 2.0048 419.7594 420.0509 0.0436 -1.0000 -1.0000 0658441 1579748820.20 151.4816 60.0022 32.0000 2.0034 2.0046 419.6495 419.9403 0.0435 -1.0000 -1.0000 0658629 1579748820.30 151.4816 60.0022 32.0000 2.0044 2.0055 419.5743 419.8649 0.0435 -1.0000 -1.0000 0658691 1579748820.40 151.4816 60.0022 32.0000 2.0037 2.0048 419.5999 419.8905 0.0434 -1.0000 -1.0000 0658753 1579748820.50 151.4884 60.0022 32.0000 2.0039 2.0050 419.7405 420.0315 0.0435 -1.0000 -1.0000 0658816 1579748820.60 151.4884 60.0022 32.0000 2.0037 2.0048 419.7303 420.0219 0.0435 -1.0000 -1.0000 0658894 1579748820.70 151.4884 60.0022 32.0000 2.0036 2.0048 419.6060 419.8970 0.0436 -1.0000 -1.0000 0659129 1579748820.80 151.4884 60.0022 32.0000 2.0044 2.0055 419.5170 419.8080 0.0435 -1.0000 -1.0000 0659191 1579748820.90 151.4884 60.0022 32.0000 2.0044 2.0055 419.5677 419.8578 0.0434 -1.0000 -1.0000 0659269 1579748821.00 151.4884 60.0022 32.0000 2.0037 2.0048 419.7145 420.0053 0.0435 -1.0000 -1.0000 0659332 1579748821.10 151.5498 60.0022 32.0000 2.0043 2.0054 419.6489 419.9385 0.0433 -1.0000 -1.0000 0659394 1579748821.20 151.5498 60.0022 32.0000 2.0048 2.0060 419.5637 419.8555 0.0436 -1.0000 -1.0000 0659472 1579748821.30 151.5498 60.0022 32.0000 2.0040 2.0051 419.4883 419.7794 0.0436 -1.0000 -1.0000 0659988 1579748821.40 151.5498 60.0022 32.0000 2.0041 2.0052 419.5990 419.8902 0.0435 -1.0000 -1.0000 0700066 1579748821.50 151.5498 60.0022 32.0000 2.0031 2.0043 419.8288 420.1197 0.0435 -1.0000 -1.0000 0700128 1579748821.60 151.5148 60.0022 32.0000 2.0038 2.0050 419.6709 419.9620 0.0435 -1.0000 -1.0000 0700191 1579748821.70 151.5148 60.0022 32.0000 2.0040 2.0052 419.4525 419.7429 0.0435 -1.0000 -1.0000 0700269 1579748821.80 151.5148 60.0022 32.0000 2.0048 2.0060 419.6090 419.9001 0.0435 -1.0000 -1.0000 0700331 1579748821.90 151.5148 60.0022 32.0000 2.0036 2.0048 419.8023 420.0934 0.0435 -1.0000 -1.0000 0700394 1579748822.00 151.5148 60.0022 32.0000 2.0036 2.0048 419.8095 420.1012 0.0436 -1.0000 -1.0000 0700472 1579748822.10 151.5148 60.0022 32.0000 2.0033 2.0045 419.6251 419.9153 0.0434 -1.0000 -1.0000 0700535 1579748822.20 151.4114 60.0022 32.0000 2.0041 2.0053 419.5450 419.8362 0.0436 -1.0000 -1.0000 0700597 1579748822.30 151.4114 60.0022 32.0000 2.0029 2.0040 419.7592 420.0502 0.0434 -1.0000 -1.0000 0700894 1579748822.40 151.4114 60.0022 32.0000 2.0042 2.0054 419.7130 420.0036 0.0435 -1.0000 -1.0000 0700956 1579748822.50 151.4114 60.0022 32.0000 2.0045 2.0057 419.5657 419.8565 0.0435 -1.0000 -1.0000 0701019 1579748822.60 151.4114 60.0022 32.0000 2.0040 2.0051 419.6300 419.9204 0.0434 -1.0000 -1.0000 0701081 1579748822.70 151.4537 60.0022 32.0000 2.0034 2.0045 419.8004 420.0919 0.0436 -1.0000 -1.0000 0701144 1579748822.80 151.4486 60.0022 32.0000 2.0028 2.0040 419.7375 420.0293 0.0437 -1.0000 -1.0000 0701441 1579748822.90 151.4486 60.0022 32.0000 2.0031 2.0042 419.5742 419.8651 0.0435 -1.0000 -1.0000 0701519 1579748823.00 151.4486 60.0022 32.0000 2.0044 2.0055 419.4713 419.7620 0.0435 -1.0000 -1.0000 0701581 1579748823.10 151.4486 60.0022 32.0000 2.0039 2.0051 419.6493 419.9398 0.0435 -1.0000 -1.0000 0701644 1579748823.20 151.4486 60.0022 32.0000 2.0034 2.0046 419.7718 420.0642 0.0437 -1.0000 -1.0000 0701722 1579748823.30 151.4486 60.0022 32.0000 2.0031 2.0042 419.8072 420.0977 0.0434 -1.0000 -1.0000 0701847 1579748823.40 151.4486 60.0022 32.0000 2.0041 2.0053 419.4742 419.7646 0.0435 -1.0000 -1.0000 0701925 1579748823.50 151.4486 60.0022 32.0000 2.0035 2.0047 419.6779 419.9687 0.0435 -1.0000 -1.0000 0701988 1579748823.60 151.4486 60.0022 32.0000 2.0029 2.0041 419.7442 420.0338 0.0434 -1.0000 -1.0000 0702050 1579748823.70 151.4486 60.0022 32.0000 2.0030 2.0042 419.7389 420.0307 0.0436 -1.0000 -1.0000 0702113 1579748823.80 151.4806 60.0022 32.0000 2.0042 2.0053 419.6333 419.9234 0.0434 -1.0000 -1.0000 0702503 1579748823.90 151.4806 60.0022 32.0000 2.0046 2.0058 419.5279 419.8200 0.0437 -1.0000 -1.0000 0702566 1579748824.00 151.4806 60.0022 32.0000 2.0038 2.0049 419.5659 419.8570 0.0435 -1.0000 -1.0000 0702629 1579748824.10 151.4806 60.0022 32.0000 2.0035 2.0046 419.7688 420.0595 0.0435 -1.0000 -1.0000 0702691 1579748824.20 151.4806 60.0022 32.0000 2.0040 2.0051 419.7302 420.0208 0.0435 -1.0000 -1.0000 0702753 1579748824.30 151.4806 60.0022 32.0000 2.0043 2.0055 419.5634 419.8541 0.0435 -1.0000 -1.0000 0702832 1579748824.40 151.5130 60.0022 32.0000 2.0037 2.0048 419.4777 419.7691 0.0436 -1.0000 -1.0000 0702972 1579748824.50 151.5130 60.0022 32.0000 2.0034 2.0045 419.8456 420.1364 0.0435 -1.0000 -1.0000 0703035 1579748824.60 151.5130 60.0022 32.0000 2.0034 2.0046 419.7113 420.0024 0.0435 -1.0000 -1.0000 0703113 1579748824.70 151.5130 60.0022 32.0000 2.0040 2.0052 419.5643 419.8552 0.0435 -1.0000 -1.0000 0703175 1579748824.80 151.5130 60.0022 32.0000 2.0041 2.0052 419.5954 419.8856 0.0435 -1.0000 -1.0000 0703238 1579748824.90 151.5130 60.0022 32.0000 2.0032 2.0044 419.7610 420.0524 0.0435 -1.0000 -1.0000 0703300 1579748825.00 151.5130 60.0022 32.0000 2.0028 2.0039 419.7257 420.0172 0.0436 -1.0000 -1.0000 0703378 1579748825.10 151.5130 60.0022 32.0000 2.0033 2.0045 419.7234 420.0133 0.0434 -1.0000 -1.0000 0703425 1579748825.20 151.5130 60.0022 32.0000 2.0043 2.0055 419.6644 419.9554 0.0435 -1.0000 -1.0000 0703503 1579748825.30 151.5130 60.0022 32.0000 2.0038 2.0050 419.4811 419.7719 0.0435 -1.0000 -1.0000 0703566 1579748825.40 151.5269 60.0021 32.0000 2.0041 2.0052 419.5044 419.7942 0.0434 -1.0000 -1.0000 0703753 1579748825.50 151.5425 60.0021 32.0000 2.0030 2.0042 419.5809 419.8719 0.0435 -1.0000 -1.0000 0703816 1579748825.60 151.5005 60.0021 32.0000 2.0042 2.0053 419.5254 419.8163 0.0435 -1.0000 -1.0000 0703878 1579748825.70 151.5005 60.0021 32.0000 2.0047 2.0059 419.5456 419.8363 0.0434 -1.0000 -1.0000 0703957 1579748825.80 151.5005 60.0021 32.0000 2.0045 2.0057 419.6415 419.9327 0.0436 -1.0000 -1.0000 0704019 1579748825.90 151.5005 60.0021 32.0000 2.0043 2.0054 419.8747 420.1660 0.0435 -1.0000 -1.0000 0704238 1579748826.00 151.5005 60.0021 32.0000 2.0042 2.0054 419.8864 420.1773 0.0434 -1.0000 -1.0000 0704316 1579748826.10 151.5378 60.0021 32.0000 2.0044 2.0055 419.8682 420.1584 0.0434 -1.0000 -1.0000 0704378 1579748826.20 151.5378 60.0021 32.0000 2.0043 2.0054 419.6691 419.9592 0.0434 -1.0000 -1.0000 0704441 1579748826.30 151.5378 60.0021 32.0000 2.0039 2.0050 419.7519 420.0429 0.0435 -1.0000 -1.0000 0704503 1579748826.40 151.5378 60.0021 32.0000 2.0041 2.0052 420.1234 420.4146 0.0435 -1.0000 -1.0000 0705238 1579748826.50 151.5378 60.0021 32.0000 2.0036 2.0047 419.9961 420.2869 0.0434 -1.0000 -1.0000 0705441 1579748826.60 151.5496 60.0021 32.0000 2.0043 2.0054 419.7930 420.0844 0.0436 -1.0000 -1.0000 0705519 1579748826.70 151.5615 60.0021 32.0000 2.0046 2.0057 419.8002 420.0916 0.0435 -1.0000 -1.0000 0705582 1579748826.80 151.5615 60.0021 32.0000 2.0040 2.0051 419.9381 420.2297 0.0436 -1.0000 -1.0000 0705644 1579748826.90 151.5615 60.0021 32.0000 2.0042 2.0053 419.7170 420.0085 0.0436 -1.0000 -1.0000 0705722 1579748827.00 151.5615 60.0021 32.0000 2.0037 2.0049 419.6059 419.8972 0.0435 -1.0000 -1.0000 0705785 1579748827.10 151.5615 60.0021 32.0000 2.0036 2.0048 419.7269 420.0189 0.0437 -1.0000 -1.0000 0705847 1579748827.20 151.4868 60.0021 32.0000 2.0033 2.0044 419.7558 420.0460 0.0434 -1.0000 -1.0000 0705910 1579748827.30 151.4868 60.0021 32.0000 2.0034 2.0046 419.7793 420.0706 0.0436 -1.0000 -1.0000 0705972 1579748827.40 151.4868 60.0021 32.0000 2.0045 2.0057 419.7447 420.0346 0.0433 -1.0000 -1.0000 0706050 1579748827.50 151.4868 60.0021 32.0000 2.0050 2.0062 419.5418 419.8329 0.0435 -1.0000 -1.0000 0706472 1579748827.60 151.4868 60.0021 32.0000 2.0044 2.0056 419.6609 419.9524 0.0436 -1.0000 -1.0000 0706550 1579748827.70 151.5182 60.0021 32.0000 2.0039 2.0051 419.7401 420.0312 0.0435 -1.0000 -1.0000 0706629 1579748827.80 151.5941 60.0021 32.0000 2.0038 2.0050 419.8008 420.0917 0.0435 -1.0000 -1.0000 0706691 1579748827.90 151.5941 60.0021 32.0000 2.0054 2.0065 419.5559 419.8471 0.0435 -1.0000 -1.0000 0706754 1579748828.00 151.5941 60.0021 32.0000 2.0042 2.0054 419.5582 419.8505 0.0437 -1.0000 -1.0000 0706832 1579748828.10 151.5941 60.0021 32.0000 2.0041 2.0053 419.5945 419.8855 0.0435 -1.0000 -1.0000 0706894 1579748828.20 151.5941 60.0021 32.0000 2.0038 2.0049 419.7789 420.0703 0.0436 -1.0000 -1.0000 0706957 1579748828.30 151.5941 60.0021 32.0000 2.0048 2.0059 419.7448 420.0364 0.0436 -1.0000 -1.0000 0707019 1579748828.40 151.5941 60.0021 32.0000 2.0044 2.0055 419.5354 419.8249 0.0433 -1.0000 -1.0000 0707082 1579748828.50 151.5941 60.0021 32.0000 2.0037 2.0048 419.5772 419.8671 0.0433 -1.0000 -1.0000 0707144 1579748828.60 151.5941 60.0021 32.0000 2.0033 2.0044 419.7313 420.0230 0.0436 -1.0000 -1.0000 0707222 1579748828.70 151.5941 60.0021 32.0000 2.0040 2.0052 419.7903 420.0809 0.0435 -1.0000 -1.0000 0707285 1579748828.80 151.5941 60.0021 32.0000 2.0040 2.0052 419.7353 420.0261 0.0434 -1.0000 -1.0000 0707347 1579748828.90 151.5932 60.0021 32.0000 2.0047 2.0059 419.6414 419.9312 0.0434 -1.0000 -1.0000 0707425 1579748829.00 151.5825 60.0020 32.0000 2.0035 2.0046 419.7219 420.0136 0.0436 -1.0000 -1.0000 0707488 1579748829.10 151.5825 60.0020 32.0000 2.0032 2.0044 419.7913 420.0825 0.0435 -1.0000 -1.0000 0707550 1579748829.20 151.5825 60.0020 32.0000 2.0038 2.0049 419.6696 419.9602 0.0435 -1.0000 -1.0000 0707613 1579748829.30 151.5825 60.0020 32.0000 2.0042 2.0054 419.5929 419.8842 0.0436 -1.0000 -1.0000 0707675 1579748829.40 151.5825 60.0020 32.0000 2.0041 2.0053 419.5871 419.8787 0.0436 -1.0000 -1.0000 0707753 1579748829.50 151.5825 60.0020 32.0000 2.0036 2.0048 419.7725 420.0644 0.0436 -1.0000 -1.0000 0707988 1579748829.60 151.5825 60.0020 32.0000 2.0033 2.0045 419.7938 420.0856 0.0436 -1.0000 -1.0000 0708050 1579748829.70 151.5825 60.0020 32.0000 2.0042 2.0053 419.7130 420.0043 0.0436 -1.0000 -1.0000 0708129 1579748829.80 151.5825 60.0020 32.0000 2.0046 2.0057 419.5365 419.8270 0.0435 -1.0000 -1.0000 0708191 1579748829.90 151.5825 60.0020 32.0000 2.0038 2.0049 419.7216 420.0132 0.0436 -1.0000 -1.0000 0708269 1579748830.00 151.5825 60.0020 32.0000 2.0038 2.0049 419.8149 420.1068 0.0436 -1.0000 -1.0000 0708331 1579748830.10 151.5825 60.0020 32.0000 2.0037 2.0049 419.6000 419.8919 0.0437 -1.0000 -1.0000 0708613 1579748830.20 151.5825 60.0020 32.0000 2.0045 2.0056 419.5888 419.8799 0.0435 -1.0000 -1.0000 0708675 1579748830.30 151.5825 60.0020 32.0000 2.0041 2.0053 419.7041 419.9955 0.0436 -1.0000 -1.0000 0708738 1579748830.40 151.5545 60.0020 32.0000 2.0031 2.0043 419.7321 420.0232 0.0435 -1.0000 -1.0000 0708800 1579748830.50 151.4875 60.0020 32.0000 2.0043 2.0054 419.6668 419.9577 0.0435 -1.0000 -1.0000 0708863 1579748830.60 151.4875 60.0020 32.0000 2.0044 2.0055 419.6590 419.9505 0.0436 -1.0000 -1.0000 0709113 1579748830.70 151.4875 60.0020 32.0000 2.0042 2.0053 419.4085 419.6995 0.0436 -1.0000 -1.0000 0709175 1579748830.80 151.4837 60.0020 32.0000 2.0042 2.0053 419.5658 419.8573 0.0436 -1.0000 -1.0000 0709238 1579748830.90 151.4777 60.0020 32.0000 2.0037 2.0048 419.7823 420.0730 0.0434 -1.0000 -1.0000 0709316 1579748831.00 151.4777 60.0020 32.0000 2.0028 2.0040 419.7721 420.0633 0.0435 -1.0000 -1.0000 0709379 1579748831.10 151.4777 60.0020 32.0000 2.0037 2.0049 419.6960 419.9878 0.0436 -1.0000 -1.0000 0709754 1579748831.20 151.4777 60.0020 32.0000 2.0047 2.0058 419.5894 419.8807 0.0435 -1.0000 -1.0000 0709832 1579748831.30 151.4777 60.0020 32.0000 2.0040 2.0052 419.6529 419.9450 0.0437 -1.0000 -1.0000 0709894 1579748831.40 151.4968 60.0020 32.0000 2.0034 2.0046 419.7386 420.0310 0.0437 -1.0000 -1.0000 0709972 1579748831.50 151.4968 60.0020 32.0000 2.0042 2.0053 419.7016 419.9926 0.0434 -1.0000 -1.0000 0710035 1579748831.60 151.4968 60.0020 32.0000 2.0043 2.0055 419.5083 419.8001 0.0436 -1.0000 -1.0000 0710222 1579748831.70 151.4968 60.0020 32.0000 2.0040 2.0052 419.4990 419.7899 0.0435 -1.0000 -1.0000 0710300 1579748831.80 151.4968 60.0020 32.0000 2.0040 2.0051 419.6179 419.9097 0.0437 -1.0000 -1.0000 0710363 1579748831.90 151.5459 60.0020 32.0000 2.0033 2.0045 419.6857 419.9772 0.0435 -1.0000 -1.0000 0710425 1579748832.00 151.5596 60.0020 32.0000 2.0041 2.0052 419.7493 420.0399 0.0435 -1.0000 -1.0000 0710488 1579748832.10 151.5596 60.0020 32.0000 2.0048 2.0059 419.6531 419.9443 0.0436 -1.0000 -1.0000 0710738 1579748832.20 151.5596 60.0020 32.0000 2.0047 2.0059 419.5335 419.8247 0.0436 -1.0000 -1.0000 0710800 1579748832.30 151.5596 60.0020 32.0000 2.0047 2.0058 419.6377 419.9292 0.0436 -1.0000 -1.0000 0710863 1579748832.40 151.5596 60.0020 32.0000 2.0030 2.0042 419.7300 420.0224 0.0438 -1.0000 -1.0000 0710925 1579748832.50 151.5596 60.0020 32.0000 2.0036 2.0048 419.6165 419.9065 0.0435 -1.0000 -1.0000 0710988 1579748832.60 151.4762 60.0020 32.0000 2.0042 2.0053 419.5541 419.8454 0.0435 -1.0000 -1.0000 0711097 1579748832.70 151.4743 60.0020 32.0000 2.0036 2.0048 419.6171 419.9074 0.0434 -1.0000 -1.0000 0711160 1579748832.80 151.4743 60.0020 32.0000 2.0028 2.0040 419.6558 419.9464 0.0435 -1.0000 -1.0000 0711222 1579748832.90 151.4743 60.0020 32.0000 2.0032 2.0044 419.7366 420.0282 0.0436 -1.0000 -1.0000 0711300 1579748833.00 151.4743 60.0020 32.0000 2.0038 2.0050 419.7079 419.9993 0.0436 -1.0000 -1.0000 0711363 1579748833.10 151.4743 60.0020 32.0000 2.0040 2.0052 419.6218 419.9132 0.0436 -1.0000 -1.0000 0711972 1579748833.20 151.4257 60.0020 32.0000 2.0033 2.0044 419.6741 419.9656 0.0436 -1.0000 -1.0000 0712035 1579748833.30 151.4257 60.0020 32.0000 2.0034 2.0046 419.7569 420.0495 0.0438 -1.0000 -1.0000 0712097 1579748833.40 151.4257 60.0020 32.0000 2.0028 2.0040 419.8803 420.1722 0.0436 -1.0000 -1.0000 0712175 1579748833.50 151.4257 60.0020 32.0000 2.0046 2.0057 419.5393 419.8304 0.0436 -1.0000 -1.0000 0712238 1579748833.60 151.4257 60.0020 32.0000 2.0041 2.0053 419.6142 419.9055 0.0435 -1.0000 -1.0000 0712300 1579748833.70 151.5025 60.0020 32.0000 2.0048 2.0059 419.7149 420.0059 0.0435 -1.0000 -1.0000 0712378 1579748833.80 151.5683 60.0020 32.0000 2.0040 2.0051 419.8756 420.1669 0.0435 -1.0000 -1.0000 0712441 1579748833.90 151.5683 60.0020 32.0000 2.0049 2.0061 419.7095 420.0006 0.0435 -1.0000 -1.0000 0712503 1579748834.00 151.5683 60.0020 32.0000 2.0047 2.0059 419.5553 419.8478 0.0437 -1.0000 -1.0000 0712582 1579748834.10 151.5683 60.0020 32.0000 2.0055 2.0066 419.5251 419.8160 0.0435 -1.0000 -1.0000 0712644 1579748834.20 151.5683 60.0020 32.0000 2.0043 2.0054 419.6693 419.9603 0.0435 -1.0000 -1.0000 0712691 1579748834.30 151.5750 60.0020 32.0000 2.0035 2.0046 419.7836 420.0749 0.0436 -1.0000 -1.0000 0712769 1579748834.40 151.5772 60.0020 32.0000 2.0044 2.0056 419.6746 419.9660 0.0436 -1.0000 -1.0000 0712831 1579748834.50 151.5772 60.0020 32.0000 2.0052 2.0064 419.5275 419.8191 0.0436 -1.0000 -1.0000 0712894 1579748834.60 151.5772 60.0020 32.0000 2.0042 2.0054 419.7313 420.0233 0.0437 -1.0000 -1.0000 0712972 1579748834.70 151.5772 60.0020 32.0000 2.0038 2.0050 419.7930 420.0846 0.0435 -1.0000 -1.0000 0713035 1579748834.80 151.5772 60.0020 32.0000 2.0038 2.0049 419.7351 420.0268 0.0437 -1.0000 -1.0000 0713097 1579748834.90 151.5071 60.0022 32.0000 2.0036 2.0048 419.5933 419.8850 0.0436 -1.0000 -1.0000 0713160 1579748835.00 151.5071 60.0022 32.0000 2.0045 2.0056 419.5373 419.8282 0.0435 -1.0000 -1.0000 0713222 1579748835.10 151.5071 60.0022 32.0000 2.0042 2.0053 419.7605 420.0522 0.0436 -1.0000 -1.0000 0713285 1579748835.20 151.5071 60.0022 32.0000 2.0038 2.0050 419.8072 420.0996 0.0437 -1.0000 -1.0000 0713738 1579748835.30 151.5071 60.0022 32.0000 2.0055 2.0067 419.6732 419.9648 0.0436 -1.0000 -1.0000 0713800 1579748835.40 151.5237 60.0022 32.0000 2.0047 2.0058 419.4645 419.7567 0.0437 -1.0000 -1.0000 0713879 1579748835.50 151.5237 60.0022 32.0000 2.0045 2.0056 419.5005 419.7915 0.0435 -1.0000 -1.0000 0713941 1579748835.60 151.5237 60.0022 32.0000 2.0040 2.0051 419.6652 419.9567 0.0436 -1.0000 -1.0000 0714003 1579748835.70 151.5237 60.0022 32.0000 2.0038 2.0050 419.7622 420.0539 0.0436 -1.0000 -1.0000 0714347 1579748835.80 151.5237 60.0022 32.0000 2.0044 2.0055 419.5827 419.8738 0.0435 -1.0000 -1.0000 0714410 1579748835.90 151.5237 60.0022 32.0000 2.0043 2.0055 419.4946 419.7862 0.0436 -1.0000 -1.0000 0714472 1579748836.00 151.5809 60.0022 32.0000 2.0030 2.0041 419.7292 420.0214 0.0437 -1.0000 -1.0000 0714535 1579748836.10 151.5809 60.0022 32.0000 2.0031 2.0043 419.8002 420.0911 0.0435 -1.0000 -1.0000 0714597 1579748836.20 151.5809 60.0022 32.0000 2.0038 2.0050 419.7034 419.9944 0.0435 -1.0000 -1.0000 0715081 1579748836.30 151.5809 60.0022 32.0000 2.0045 2.0056 419.6298 419.9207 0.0435 -1.0000 -1.0000 0715160 1579748836.40 151.5809 60.0022 32.0000 2.0040 2.0051 419.5890 419.8809 0.0437 -1.0000 -1.0000 0715222 1579748836.50 151.5809 60.0022 32.0000 2.0031 2.0043 419.7979 420.0901 0.0437 -1.0000 -1.0000 0715285 1579748836.60 151.4522 60.0022 32.0000 2.0031 2.0043 419.7224 420.0148 0.0437 -1.0000 -1.0000 0715347 1579748836.70 151.4522 60.0022 32.0000 2.0031 2.0043 419.7229 420.0146 0.0436 -1.0000 -1.0000 0715410 1579748836.80 151.4522 60.0022 32.0000 2.0042 2.0053 419.5880 419.8794 0.0436 -1.0000 -1.0000 0715472 1579748836.90 151.4522 60.0022 32.0000 2.0041 2.0053 419.6028 419.8935 0.0435 -1.0000 -1.0000 0715550 1579748837.00 151.4522 60.0022 32.0000 2.0032 2.0043 419.8034 420.0952 0.0436 -1.0000 -1.0000 0715613 1579748837.10 151.4522 60.0022 32.0000 2.0034 2.0046 419.7787 420.0703 0.0436 -1.0000 -1.0000 0715675 1579748837.20 151.4507 60.0022 32.0000 2.0046 2.0057 419.5122 419.8029 0.0435 -1.0000 -1.0000 0716363 1579748837.30 151.4507 60.0022 32.0000 2.0050 2.0061 419.4846 419.7753 0.0435 -1.0000 -1.0000 0716425 1579748837.40 151.4507 60.0022 32.0000 2.0043 2.0054 419.5873 419.8784 0.0435 -1.0000 -1.0000 0716503 1579748837.50 151.4507 60.0022 32.0000 2.0040 2.0051 419.7910 420.0823 0.0436 -1.0000 -1.0000 0716566 1579748837.60 151.4507 60.0022 32.0000 2.0043 2.0055 419.6524 419.9440 0.0436 -1.0000 -1.0000 0716628 1579748837.70 151.6049 60.0022 32.0000 2.0047 2.0059 419.5290 419.8212 0.0437 -1.0000 -1.0000 0716706 1579748837.80 151.6049 60.0022 32.0000 2.0043 2.0055 419.6146 419.9060 0.0435 -1.0000 -1.0000 0716769 1579748837.90 151.6049 60.0022 32.0000 2.0041 2.0052 419.6691 419.9614 0.0437 -1.0000 -1.0000 0716831 1579748838.00 151.6049 60.0022 32.0000 2.0050 2.0062 419.5363 419.8278 0.0437 -1.0000 -1.0000 0716910 1579748838.10 151.6049 60.0022 32.0000 2.0051 2.0063 419.6060 419.8982 0.0437 -1.0000 -1.0000 0716972 1579748838.20 151.6049 60.0022 32.0000 2.0041 2.0052 419.6706 419.9627 0.0437 -1.0000 -1.0000 0717019 1579748838.30 151.5173 60.0022 32.0000 2.0030 2.0041 419.7691 420.0608 0.0436 -1.0000 -1.0000 0717097 1579748838.40 151.5173 60.0022 32.0000 2.0044 2.0056 419.6869 419.9788 0.0437 -1.0000 -1.0000 0717160 1579748838.50 151.5173 60.0022 32.0000 2.0042 2.0053 419.6414 419.9332 0.0436 -1.0000 -1.0000 0717222 1579748838.60 151.5173 60.0022 32.0000 2.0036 2.0047 419.5061 419.7976 0.0437 -1.0000 -1.0000 0717300 1579748838.70 151.5173 60.0022 32.0000 2.0037 2.0049 419.6348 419.9266 0.0436 -1.0000 -1.0000 0717363 1579748838.80 151.5621 60.0022 32.0000 2.0033 2.0045 419.7471 420.0395 0.0437 -1.0000 -1.0000 0717425 1579748838.90 151.5621 60.0022 32.0000 2.0034 2.0045 419.6594 419.9512 0.0436 -1.0000 -1.0000 0717503 1579748839.00 151.5621 60.0022 32.0000 2.0045 2.0057 419.5550 419.8465 0.0436 -1.0000 -1.0000 0717566 1579748839.10 151.5621 60.0022 32.0000 2.0042 2.0054 419.6506 419.9426 0.0436 -1.0000 -1.0000 0717629 1579748839.20 151.5621 60.0022 32.0000 2.0036 2.0047 419.8164 420.1080 0.0437 -1.0000 -1.0000 0717706 1579748839.30 151.5621 60.0022 32.0000 2.0037 2.0048 419.7857 420.0779 0.0436 -1.0000 -1.0000 0717769 1579748839.40 151.5621 60.0022 32.0000 2.0043 2.0054 419.5275 419.8185 0.0436 -1.0000 -1.0000 0717832 1579748839.50 151.5621 60.0022 32.0000 2.0043 2.0054 419.6418 419.9341 0.0437 -1.0000 -1.0000 0717894 1579748839.60 151.5621 60.0022 32.0000 2.0044 2.0055 419.7779 420.0697 0.0436 -1.0000 -1.0000 0717957 1579748839.70 151.5621 60.0022 32.0000 2.0037 2.0048 419.8456 420.1387 0.0437 -1.0000 -1.0000 0718035 1579748839.80 151.5621 60.0022 32.0000 2.0043 2.0054 419.7959 420.0874 0.0435 -1.0000 -1.0000 0718363 1579748839.90 151.5621 60.0022 32.0000 2.0045 2.0056 419.5488 419.8401 0.0436 -1.0000 -1.0000 0718425 1579748840.00 151.5528 60.0021 32.0000 2.0044 2.0056 419.4853 419.7775 0.0436 -1.0000 -1.0000 0718503 1579748840.10 151.5072 60.0021 32.0000 2.0042 2.0054 419.6145 419.9058 0.0436 -1.0000 -1.0000 0718566 1579748840.20 151.5072 60.0021 32.0000 2.0033 2.0045 419.6716 419.9637 0.0437 -1.0000 -1.0000 0718628 1579748840.30 151.5072 60.0021 32.0000 2.0044 2.0056 419.5055 419.7967 0.0435 -1.0000 -1.0000 0718847 1579748840.40 151.5072 60.0021 32.0000 2.0036 2.0047 419.5444 419.8353 0.0435 -1.0000 -1.0000 0718910 1579748840.50 151.5072 60.0021 32.0000 2.0040 2.0052 419.5298 419.8223 0.0438 -1.0000 -1.0000 0718972 1579748840.60 151.5072 60.0021 32.0000 2.0032 2.0043 419.6945 419.9873 0.0437 -1.0000 -1.0000 0719050 1579748840.70 151.4145 60.0021 32.0000 2.0029 2.0040 419.6964 419.9882 0.0436 -1.0000 -1.0000 0719113 1579748840.80 151.3951 60.0021 32.0000 2.0037 2.0049 419.5757 419.8675 0.0436 -1.0000 -1.0000 0719363 1579748840.90 151.3951 60.0021 32.0000 2.0050 2.0062 419.5439 419.8357 0.0437 -1.0000 -1.0000 0719441 1579748841.00 151.3951 60.0021 32.0000 2.0039 2.0051 419.4960 419.7882 0.0437 -1.0000 -1.0000 0719503 1579748841.10 151.3951 60.0021 32.0000 2.0029 2.0040 419.6571 419.9488 0.0436 -1.0000 -1.0000 0719566 1579748841.20 151.3951 60.0021 32.0000 2.0030 2.0042 419.7351 420.0267 0.0436 -1.0000 -1.0000 0719629 1579748841.30 151.3951 60.0021 32.0000 2.0034 2.0046 419.6566 419.9487 0.0437 -1.0000 -1.0000 0719879 1579748841.40 151.3951 60.0021 32.0000 2.0042 2.0054 419.5083 419.8006 0.0437 -1.0000 -1.0000 0719957 1579748841.50 151.3951 60.0021 32.0000 2.0038 2.0049 419.6497 419.9411 0.0436 -1.0000 -1.0000 0720019 1579748841.60 151.3951 60.0021 32.0000 2.0035 2.0046 419.7729 420.0653 0.0437 -1.0000 -1.0000 0720082 1579748841.70 151.4319 60.0021 32.0000 2.0034 2.0045 419.6793 419.9706 0.0435 -1.0000 -1.0000 0720160 1579748841.80 151.4319 60.0021 32.0000 2.0043 2.0054 419.5579 419.8505 0.0437 -1.0000 -1.0000 0720222 1579748841.90 151.5120 60.0021 32.0000 2.0046 2.0057 419.4861 419.7769 0.0434 -1.0000 -1.0000 0720285 1579748842.00 151.5120 60.0021 32.0000 2.0029 2.0041 419.5797 419.8719 0.0437 -1.0000 -1.0000 0720363 1579748842.10 151.5120 60.0021 32.0000 2.0029 2.0040 419.7501 420.0423 0.0437 -1.0000 -1.0000 0720425 1579748842.20 151.5120 60.0021 32.0000 2.0030 2.0042 419.6653 419.9576 0.0437 -1.0000 -1.0000 0720488 1579748842.30 151.5120 60.0021 32.0000 2.0037 2.0049 419.5385 419.8307 0.0437 -1.0000 -1.0000 0720550 1579748842.40 151.5120 60.0021 32.0000 2.0040 2.0052 419.5611 419.8527 0.0436 -1.0000 -1.0000 0720816 1579748842.50 151.4265 60.0021 32.0000 2.0029 2.0040 419.6199 419.9123 0.0438 -1.0000 -1.0000 0720879 1579748842.60 151.4265 60.0021 32.0000 2.0029 2.0040 419.6881 419.9803 0.0437 -1.0000 -1.0000 0720957 1579748842.70 151.4265 60.0021 32.0000 2.0030 2.0041 419.6873 419.9796 0.0437 -1.0000 -1.0000 0721019 1579748842.80 151.4265 60.0021 32.0000 2.0043 2.0054 419.6015 419.8930 0.0436 -1.0000 -1.0000 0721082 1579748842.90 151.4265 60.0021 32.0000 2.0034 2.0046 419.5325 419.8239 0.0436 -1.0000 -1.0000 0721144 1579748843.00 151.3842 60.0021 32.0000 2.0025 2.0037 419.6298 419.9220 0.0437 -1.0000 -1.0000 0721206 1579748843.10 151.3689 60.0021 32.0000 2.0033 2.0044 419.8155 420.1083 0.0438 -1.0000 -1.0000 0721269 1579748843.20 151.3689 60.0021 32.0000 2.0035 2.0047 419.4991 419.7922 0.0438 -1.0000 -1.0000 0721347 1579748843.30 151.3689 60.0021 32.0000 2.0041 2.0052 419.4919 419.7844 0.0437 -1.0000 -1.0000 0721410 1579748843.40 151.3689 60.0021 32.0000 2.0037 2.0048 419.5144 419.8057 0.0435 -1.0000 -1.0000 0721754 1579748843.50 151.3732 60.0021 32.0000 2.0031 2.0043 419.5778 419.8719 0.0439 -1.0000 -1.0000 0721816 1579748843.60 151.4293 60.0021 32.0000 2.0038 2.0049 419.6676 419.9600 0.0437 -1.0000 -1.0000 0721879 1579748843.70 151.4293 60.0021 32.0000 2.0045 2.0056 419.5273 419.8191 0.0436 -1.0000 -1.0000 0721957 1579748843.80 151.4293 60.0021 32.0000 2.0037 2.0049 419.5451 419.8359 0.0435 -1.0000 -1.0000 0722019 1579748843.90 151.4293 60.0021 32.0000 2.0032 2.0044 419.5445 419.8365 0.0437 -1.0000 -1.0000 0722254 1579748844.00 151.4293 60.0021 32.0000 2.0031 2.0043 419.6965 419.9888 0.0437 -1.0000 -1.0000 0722316 1579748844.10 151.4454 60.0021 32.0000 2.0032 2.0044 419.6789 419.9714 0.0437 -1.0000 -1.0000 0722378 1579748844.20 151.4454 60.0021 32.0000 2.0028 2.0040 419.6726 419.9654 0.0438 -1.0000 -1.0000 0722441 1579748844.30 151.4454 60.0021 32.0000 2.0033 2.0045 419.4515 419.7435 0.0437 -1.0000 -1.0000 0722519 1579748844.40 151.4454 60.0021 32.0000 2.0034 2.0045 419.5247 419.8169 0.0437 -1.0000 -1.0000 0722738 1579748844.50 151.4454 60.0021 32.0000 2.0023 2.0035 419.6854 419.9779 0.0437 -1.0000 -1.0000 0722800 1579748844.60 151.4454 60.0021 32.0000 2.0029 2.0040 419.6453 419.9378 0.0437 -1.0000 -1.0000 0722879 1579748844.70 151.4454 60.0021 32.0000 2.0035 2.0046 419.4956 419.7878 0.0436 -1.0000 -1.0000 0722941 1579748844.80 151.4454 60.0021 32.0000 2.0030 2.0042 419.6028 419.8934 0.0435 -1.0000 -1.0000 0723003 1579748844.90 151.4454 60.0021 32.0000 2.0032 2.0044 419.7146 420.0069 0.0437 -1.0000 -1.0000 0723238 1579748845.00 151.4454 60.0021 32.0000 2.0037 2.0049 419.7502 420.0429 0.0437 -1.0000 -1.0000 0723300 1579748845.10 151.4454 60.0021 32.0000 2.0042 2.0054 419.6939 419.9868 0.0438 -1.0000 -1.0000 0723363 1579748845.20 151.4322 60.0012 32.0000 2.0042 2.0054 419.6080 419.9000 0.0436 -1.0000 -1.0000 0723441 1579748845.30 151.4322 60.0012 32.0000 2.0043 2.0055 419.5159 419.8080 0.0437 -1.0000 -1.0000 0723503 1579748845.40 151.4322 60.0012 32.0000 2.0044 2.0055 419.5851 419.8775 0.0437 -1.0000 -1.0000 0723582 1579748845.50 151.4322 60.0012 32.0000 2.0032 2.0044 419.6512 419.9438 0.0438 -1.0000 -1.0000 0723754 1579748845.60 151.4322 60.0012 32.0000 2.0040 2.0052 419.5346 419.8259 0.0436 -1.0000 -1.0000 0723816 1579748845.70 151.4411 60.0012 32.0000 2.0037 2.0048 419.5262 419.8181 0.0437 -1.0000 -1.0000 0723894 1579748845.80 151.4938 60.0012 32.0000 2.0041 2.0052 419.6526 419.9451 0.0437 -1.0000 -1.0000 0723957 1579748845.90 151.4938 60.0012 32.0000 2.0032 2.0044 419.7514 420.0430 0.0436 -1.0000 -1.0000 0724019 1579748846.00 151.4938 60.0012 32.0000 2.0035 2.0047 419.5988 419.8909 0.0436 -1.0000 -1.0000 0724254 1579748846.10 151.4938 60.0012 32.0000 2.0039 2.0051 419.4810 419.7727 0.0437 -1.0000 -1.0000 0724316 1579748846.20 151.4938 60.0012 32.0000 2.0039 2.0051 419.5574 419.8499 0.0437 -1.0000 -1.0000 0724378 1579748846.30 151.4910 60.0012 32.0000 2.0031 2.0043 419.6832 419.9751 0.0436 -1.0000 -1.0000 0724456 1579748846.40 151.4910 60.0012 32.0000 2.0029 2.0040 419.7781 420.0704 0.0437 -1.0000 -1.0000 0724519 1579748846.50 151.4910 60.0012 32.0000 2.0042 2.0054 419.6918 419.9829 0.0436 -1.0000 -1.0000 0724738 1579748846.60 151.4910 60.0012 32.0000 2.0042 2.0053 419.4867 419.7782 0.0435 -1.0000 -1.0000 0724816 1579748846.70 151.4910 60.0012 32.0000 2.0044 2.0055 419.4356 419.7277 0.0437 -1.0000 -1.0000 0724878 1579748846.80 151.4381 60.0012 32.0000 2.0038 2.0050 419.6540 419.9456 0.0436 -1.0000 -1.0000 0724941 1579748846.90 151.4180 60.0012 32.0000 2.0042 2.0054 419.6166 419.9086 0.0437 -1.0000 -1.0000 0725019 1579748847.00 151.4180 60.0012 32.0000 2.0043 2.0054 419.5714 419.8625 0.0435 -1.0000 -1.0000 0725253 1579748847.10 151.4180 60.0012 32.0000 2.0048 2.0060 419.5210 419.8127 0.0436 -1.0000 -1.0000 0725316 1579748847.20 151.4180 60.0012 32.0000 2.0035 2.0046 419.6304 419.9229 0.0438 -1.0000 -1.0000 0725394 1579748847.30 151.4180 60.0012 32.0000 2.0030 2.0042 419.7957 420.0879 0.0436 -1.0000 -1.0000 0725457 1579748847.40 151.3841 60.0012 32.0000 2.0037 2.0049 419.7296 420.0227 0.0438 -1.0000 -1.0000 0725535 1579748847.50 151.3841 60.0012 32.0000 2.0044 2.0055 419.5726 419.8650 0.0438 -1.0000 -1.0000 0725863 1579748847.60 151.3841 60.0012 32.0000 2.0041 2.0053 419.4144 419.7071 0.0438 -1.0000 -1.0000 0725925 1579748847.70 151.3841 60.0012 32.0000 2.0035 2.0046 419.5366 419.8285 0.0436 -1.0000 -1.0000 0725988 1579748847.80 151.3841 60.0012 32.0000 2.0032 2.0043 419.6497 419.9419 0.0438 -1.0000 -1.0000 0726050 1579748847.90 151.3841 60.0012 32.0000 2.0034 2.0045 419.6419 419.9352 0.0438 -1.0000 -1.0000 0726113 1579748848.00 151.3841 60.0012 32.0000 2.0034 2.0045 419.7533 420.0460 0.0437 -1.0000 -1.0000 0726363 1579748848.10 151.3841 60.0012 32.0000 2.0048 2.0059 419.5652 419.8574 0.0437 -1.0000 -1.0000 0726425 1579748848.20 151.3841 60.0012 32.0000 2.0036 2.0048 419.6589 419.9514 0.0437 -1.0000 -1.0000 0726488 1579748848.30 151.3841 60.0012 32.0000 2.0033 2.0044 419.7082 419.9993 0.0435 -1.0000 -1.0000 0726566 1579748848.40 151.5472 60.0012 32.0000 2.0031 2.0043 419.6641 419.9560 0.0437 -1.0000 -1.0000 0726628 1579748848.50 151.5472 60.0012 32.0000 2.0041 2.0053 419.6206 419.9129 0.0437 -1.0000 -1.0000 0727003 1579748848.60 151.5472 60.0012 32.0000 2.0038 2.0050 419.5016 419.7929 0.0437 -1.0000 -1.0000 0727066 1579748848.70 151.5472 60.0012 32.0000 2.0039 2.0051 419.4244 419.7157 0.0435 -1.0000 -1.0000 0727129 1579748848.80 151.5472 60.0012 32.0000 2.0032 2.0044 419.7774 420.0691 0.0436 -1.0000 -1.0000 0727191 1579748848.90 151.5472 60.0012 32.0000 2.0032 2.0043 419.7228 420.0144 0.0435 -1.0000 -1.0000 0727269 1579748849.00 151.4525 60.0012 32.0000 2.0034 2.0046 419.6435 419.9353 0.0437 -1.0000 -1.0000 0727488 1579748849.10 151.4523 60.0012 32.0000 2.0047 2.0058 419.5312 419.8224 0.0436 -1.0000 -1.0000 0727550 1579748849.20 151.4523 60.0012 32.0000 2.0034 2.0045 419.6263 419.9180 0.0437 -1.0000 -1.0000 0727629 1579748849.30 151.4523 60.0012 32.0000 2.0034 2.0045 419.7578 420.0499 0.0436 -1.0000 -1.0000 0727691 1579748849.40 151.4523 60.0012 32.0000 2.0032 2.0043 419.7397 420.0320 0.0436 -1.0000 -1.0000 0727769 1579748849.50 151.4615 60.0012 32.0000 2.0041 2.0053 419.5004 419.7916 0.0436 -1.0000 -1.0000 0727847 1579748849.60 151.4633 60.0012 32.0000 2.0045 2.0056 419.5186 419.8101 0.0435 -1.0000 -1.0000 0727910 1579748849.70 151.4633 60.0012 32.0000 2.0045 2.0056 419.5872 419.8788 0.0436 -1.0000 -1.0000 0727972 1579748849.80 151.4633 60.0012 32.0000 2.0038 2.0050 419.6414 419.9328 0.0436 -1.0000 -1.0000 0728035 1579748849.90 151.4633 60.0012 32.0000 2.0041 2.0052 419.7508 420.0422 0.0436 -1.0000 -1.0000 0728113 1579748850.00 151.4768 60.0013 32.0000 2.0046 2.0057 419.8426 420.1344 0.0436 -1.0000 -1.0000 0728519 1579748850.10 151.5648 60.0016 32.0000 2.0045 2.0057 419.7700 420.0618 0.0436 -1.0000 -1.0000 0728597 1579748850.20 151.5648 60.0016 32.0000 2.0051 2.0063 419.8429 420.1351 0.0436 -1.0000 -1.0000 0728660 1579748850.30 151.5648 60.0016 32.0000 2.0036 2.0047 420.1070 420.3977 0.0435 -1.0000 -1.0000 0728722 1579748850.40 151.5648 60.0016 32.0000 2.0033 2.0044 420.0556 420.3471 0.0435 -1.0000 -1.0000 0728785 1579748850.50 151.5648 60.0016 32.0000 2.0042 2.0053 419.8144 420.1059 0.0436 -1.0000 -1.0000 0728847 1579748850.60 151.5808 60.0016 32.0000 2.0040 2.0051 419.6348 419.9273 0.0437 -1.0000 -1.0000 0728925 1579748850.70 151.5808 60.0016 32.0000 2.0053 2.0065 419.7141 420.0057 0.0436 -1.0000 -1.0000 0728988 1579748850.80 151.5808 60.0016 32.0000 2.0040 2.0051 419.7916 420.0824 0.0435 -1.0000 -1.0000 0729050 1579748850.90 151.5808 60.0016 32.0000 2.0030 2.0041 419.9007 420.1919 0.0436 -1.0000 -1.0000 0729128 1579748851.00 151.5808 60.0016 32.0000 2.0041 2.0053 419.7198 420.0115 0.0436 -1.0000 -1.0000 0729191 1579748851.10 151.5163 60.0016 32.0000 2.0043 2.0054 419.5459 419.8381 0.0437 -1.0000 -1.0000 0729582 1579748851.20 151.4679 60.0016 32.0000 2.0041 2.0053 419.5502 419.8418 0.0436 -1.0000 -1.0000 0729660 1579748851.30 151.4679 60.0016 32.0000 2.0036 2.0047 419.7019 419.9938 0.0436 -1.0000 -1.0000 0729722 1579748851.40 151.4679 60.0016 32.0000 2.0039 2.0050 419.7458 420.0379 0.0437 -1.0000 -1.0000 0729800 1579748851.50 151.4679 60.0016 32.0000 2.0046 2.0057 419.6054 419.8974 0.0437 -1.0000 -1.0000 0729863 1579748851.60 151.4679 60.0016 32.0000 2.0043 2.0054 419.5231 419.8144 0.0435 -1.0000 -1.0000 0729925 1579748851.70 151.4673 60.0016 32.0000 2.0045 2.0056 419.5381 419.8301 0.0437 -1.0000 -1.0000 0729988 1579748851.80 151.4673 60.0016 32.0000 2.0037 2.0048 419.7264 420.0186 0.0437 -1.0000 -1.0000 0730050 1579748851.90 151.4673 60.0016 32.0000 2.0039 2.0050 419.7640 420.0557 0.0436 -1.0000 -1.0000 0730113 1579748852.00 151.4673 60.0016 32.0000 2.0037 2.0049 419.7607 420.0534 0.0437 -1.0000 -1.0000 0730191 1579748852.10 151.4673 60.0016 32.0000 2.0055 2.0067 419.6609 419.9517 0.0435 -1.0000 -1.0000 0730253 1579748852.20 151.4673 60.0016 32.0000 2.0038 2.0049 419.6913 419.9830 0.0436 -1.0000 -1.0000 0730316 1579748852.30 151.4673 60.0016 32.0000 2.0037 2.0049 419.8244 420.1159 0.0436 -1.0000 -1.0000 0730394 1579748852.40 151.4673 60.0016 32.0000 2.0041 2.0052 419.6680 419.9599 0.0437 -1.0000 -1.0000 0730456 1579748852.50 151.4812 60.0016 32.0000 2.0037 2.0049 419.6408 419.9331 0.0437 -1.0000 -1.0000 0730519 1579748852.60 151.5216 60.0016 32.0000 2.0032 2.0043 419.6299 419.9205 0.0434 -1.0000 -1.0000 0730769 1579748852.70 151.5216 60.0016 32.0000 2.0029 2.0041 419.7676 420.0600 0.0437 -1.0000 -1.0000 0730831 1579748852.80 151.5954 60.0016 32.0000 2.0038 2.0050 419.6081 419.8997 0.0436 -1.0000 -1.0000 0730894 1579748852.90 151.5954 60.0016 32.0000 2.0046 2.0058 419.5612 419.8532 0.0437 -1.0000 -1.0000 0730972 1579748853.00 151.5954 60.0016 32.0000 2.0048 2.0059 419.4790 419.7698 0.0435 -1.0000 -1.0000 0731035 1579748853.10 151.5954 60.0016 32.0000 2.0039 2.0051 419.5919 419.8832 0.0436 -1.0000 -1.0000 0731613 1579748853.20 151.5954 60.0016 32.0000 2.0024 2.0036 419.7829 420.0751 0.0436 -1.0000 -1.0000 0731691 1579748853.30 151.5300 60.0016 32.0000 2.0030 2.0042 419.6477 419.9393 0.0436 -1.0000 -1.0000 0731754 1579748853.40 151.4210 60.0016 32.0000 2.0044 2.0055 419.6041 419.8961 0.0437 -1.0000 -1.0000 0731832 1579748853.50 151.4210 60.0016 32.0000 2.0042 2.0053 419.5694 419.8609 0.0436 -1.0000 -1.0000 0731894 1579748853.60 151.4210 60.0016 32.0000 2.0043 2.0054 419.5937 419.8858 0.0436 -1.0000 -1.0000 0732535 1579748853.70 151.4210 60.0016 32.0000 2.0037 2.0048 419.7180 420.0094 0.0436 -1.0000 -1.0000 0732613 1579748853.80 151.4210 60.0016 32.0000 2.0035 2.0046 419.6157 419.9072 0.0436 -1.0000 -1.0000 0732675 1579748853.90 151.4842 60.0016 32.0000 2.0038 2.0049 419.4626 419.7543 0.0436 -1.0000 -1.0000 0732738 1579748854.00 151.4842 60.0016 32.0000 2.0034 2.0046 419.4951 419.7862 0.0435 -1.0000 -1.0000 0732816 1579748854.10 151.4842 60.0016 32.0000 2.0042 2.0054 419.7031 419.9936 0.0435 -1.0000 -1.0000 0732878 1579748854.20 151.4842 60.0016 32.0000 2.0044 2.0056 419.7751 420.0671 0.0436 -1.0000 -1.0000 0732941 1579748854.30 151.4842 60.0016 32.0000 2.0043 2.0055 419.7114 420.0030 0.0436 -1.0000 -1.0000 0733019 1579748854.40 151.4842 60.0016 32.0000 2.0045 2.0056 419.5096 419.8005 0.0435 -1.0000 -1.0000 0733081 1579748854.50 151.4842 60.0016 32.0000 2.0039 2.0050 419.6317 419.9229 0.0436 -1.0000 -1.0000 0733144 1579748854.60 151.4842 60.0016 32.0000 2.0038 2.0049 419.7244 420.0159 0.0436 -1.0000 -1.0000 0733222 1579748854.70 151.4842 60.0016 32.0000 2.0043 2.0054 419.7242 420.0161 0.0436 -1.0000 -1.0000 0733285 1579748854.80 151.5324 60.0016 32.0000 2.0037 2.0048 419.5988 419.8901 0.0435 -1.0000 -1.0000 0733347 1579748854.90 151.5324 60.0016 32.0000 2.0037 2.0049 419.6470 419.9378 0.0435 -1.0000 -1.0000 0733410 1579748855.00 151.5324 60.0016 32.0000 2.0033 2.0045 419.7179 420.0078 0.0433 -1.0000 -1.0000 0733488 1579748855.10 151.4951 60.0025 32.0000 2.0036 2.0047 419.6828 419.9747 0.0436 -1.0000 -1.0000 0733550 1579748855.20 151.4951 60.0025 32.0000 2.0044 2.0056 419.4481 419.7390 0.0435 -1.0000 -1.0000 0733613 1579748855.30 151.4951 60.0025 32.0000 2.0040 2.0051 419.4777 419.7692 0.0437 -1.0000 -1.0000 0733675 1579748855.40 151.4951 60.0025 32.0000 2.0032 2.0043 419.6586 419.9504 0.0436 -1.0000 -1.0000 0733753 1579748855.50 151.4951 60.0025 32.0000 2.0027 2.0038 419.7010 419.9924 0.0435 -1.0000 -1.0000 0733816 1579748855.60 151.4951 60.0025 32.0000 2.0039 2.0050 419.5948 419.8864 0.0437 -1.0000 -1.0000 0733879 1579748855.70 151.4951 60.0025 32.0000 2.0050 2.0062 419.4764 419.7686 0.0437 -1.0000 -1.0000 0734269 1579748855.80 151.4951 60.0025 32.0000 2.0049 2.0060 419.6174 419.9091 0.0436 -1.0000 -1.0000 0734331 1579748855.90 151.4951 60.0025 32.0000 2.0047 2.0058 419.7309 420.0220 0.0435 -1.0000 -1.0000 0734394 1579748856.00 151.4951 60.0025 32.0000 2.0034 2.0045 419.6690 419.9601 0.0435 -1.0000 -1.0000 0734472 1579748856.10 151.4951 60.0025 32.0000 2.0046 2.0058 419.5575 419.8481 0.0436 -1.0000 -1.0000 0734535 1579748856.20 151.4951 60.0025 32.0000 2.0051 2.0062 419.5073 419.7986 0.0435 -1.0000 -1.0000 0734753 1579748856.30 151.4829 60.0025 32.0000 2.0045 2.0056 419.7103 420.0023 0.0437 -1.0000 -1.0000 0734831 1579748856.40 151.4829 60.0025 32.0000 2.0050 2.0062 419.6855 419.9766 0.0436 -1.0000 -1.0000 0734894 1579748856.50 151.4829 60.0025 32.0000 2.0045 2.0057 419.5030 419.7940 0.0435 -1.0000 -1.0000 0734956 1579748856.60 151.4829 60.0025 32.0000 2.0044 2.0055 419.5860 419.8778 0.0436 -1.0000 -1.0000 0735019 1579748856.70 151.4829 60.0025 32.0000 2.0032 2.0043 419.6685 419.9587 0.0434 -1.0000 -1.0000 0735363 1579748856.80 151.5005 60.0025 32.0000 2.0036 2.0048 419.7078 419.9984 0.0435 -1.0000 -1.0000 0735425 1579748856.90 151.5005 60.0025 32.0000 2.0039 2.0051 419.7411 420.0330 0.0436 -1.0000 -1.0000 0735488 1579748857.00 151.5005 60.0025 32.0000 2.0054 2.0065 419.7002 419.9906 0.0434 -1.0000 -1.0000 0735550 1579748857.10 151.5005 60.0025 32.0000 2.0042 2.0053 419.8065 420.0974 0.0436 -1.0000 -1.0000 0735613 1579748857.20 151.5005 60.0025 32.0000 2.0035 2.0047 419.8149 420.1064 0.0435 -1.0000 -1.0000 0735691 1579748857.30 151.5645 60.0025 32.0000 2.0033 2.0045 419.6186 419.9097 0.0435 -1.0000 -1.0000 0735753 1579748857.40 151.4837 60.0025 32.0000 2.0045 2.0056 419.5307 419.8220 0.0436 -1.0000 -1.0000 0735832 1579748857.50 151.4837 60.0025 32.0000 2.0042 2.0054 419.5239 419.8150 0.0435 -1.0000 -1.0000 0735894 1579748857.60 151.4837 60.0025 32.0000 2.0032 2.0043 419.6629 419.9552 0.0437 -1.0000 -1.0000 0735957 1579748857.70 151.4837 60.0025 32.0000 2.0035 2.0046 419.7536 420.0449 0.0435 -1.0000 -1.0000 0736019 1579748857.80 151.4837 60.0025 32.0000 2.0045 2.0057 419.5415 419.8319 0.0434 -1.0000 -1.0000 0736082 1579748857.90 151.4852 60.0025 32.0000 2.0045 2.0056 419.5604 419.8509 0.0435 -1.0000 -1.0000 0736144 1579748858.00 151.4852 60.0025 32.0000 2.0035 2.0047 419.6870 419.9786 0.0436 -1.0000 -1.0000 0736222 1579748858.10 151.4852 60.0025 32.0000 2.0037 2.0048 419.7462 420.0379 0.0436 -1.0000 -1.0000 0736285 1579748858.20 151.4852 60.0025 32.0000 2.0039 2.0051 419.5450 419.8369 0.0437 -1.0000 -1.0000 0736613 1579748858.30 151.4852 60.0025 32.0000 2.0039 2.0051 419.6052 419.8965 0.0435 -1.0000 -1.0000 0736691 1579748858.40 151.4852 60.0025 32.0000 2.0037 2.0048 419.6761 419.9667 0.0434 -1.0000 -1.0000 0736754 1579748858.50 151.4852 60.0025 32.0000 2.0037 2.0048 419.7321 420.0239 0.0436 -1.0000 -1.0000 0736816 1579748858.60 151.4852 60.0025 32.0000 2.0041 2.0052 419.7176 420.0090 0.0436 -1.0000 -1.0000 0736894 1579748858.70 151.4852 60.0025 32.0000 2.0043 2.0055 419.5929 419.8847 0.0437 -1.0000 -1.0000 0736957 1579748858.80 151.4852 60.0025 32.0000 2.0041 2.0052 419.4511 419.7419 0.0435 -1.0000 -1.0000 0737129 1579748858.90 151.4852 60.0025 32.0000 2.0028 2.0039 419.5436 419.8353 0.0436 -1.0000 -1.0000 0737206 1579748859.00 151.4852 60.0025 32.0000 2.0033 2.0044 419.6609 419.9523 0.0436 -1.0000 -1.0000 0737269 1579748859.10 151.5096 60.0025 32.0000 2.0035 2.0047 419.7428 420.0339 0.0435 -1.0000 -1.0000 0737332 1579748859.20 151.5096 60.0025 32.0000 2.0044 2.0056 419.6927 419.9838 0.0435 -1.0000 -1.0000 0737394 1579748859.30 151.5119 60.0025 32.0000 2.0043 2.0054 419.6580 419.9489 0.0435 -1.0000 -1.0000 0737582 1579748859.40 151.5276 60.0025 32.0000 2.0030 2.0041 419.7382 420.0296 0.0436 -1.0000 -1.0000 0737660 1579748859.50 151.5276 60.0025 32.0000 2.0032 2.0043 419.6952 419.9871 0.0437 -1.0000 -1.0000 0737722 1579748859.60 151.4332 60.0013 32.0000 2.0043 2.0054 419.5766 419.8693 0.0438 -1.0000 -1.0000 0737785 1579748859.70 151.4304 60.0013 32.0000 2.0047 2.0058 419.5856 419.8773 0.0436 -1.0000 -1.0000 0737863 1579748859.80 151.4304 60.0013 32.0000 2.0039 2.0050 419.7042 419.9952 0.0435 -1.0000 -1.0000 0738254 1579748859.90 151.4304 60.0013 32.0000 2.0042 2.0053 419.7249 420.0170 0.0437 -1.0000 -1.0000 0738316 1579748860.00 151.4304 60.0013 32.0000 2.0033 2.0045 419.7431 420.0339 0.0435 -1.0000 -1.0000 0738378 1579748860.10 151.4304 60.0013 32.0000 2.0047 2.0058 419.5801 419.8709 0.0435 -1.0000 -1.0000 0738441 1579748860.20 151.4304 60.0013 32.0000 2.0050 2.0062 419.5252 419.8159 0.0435 -1.0000 -1.0000 0738503 1579748860.30 151.4304 60.0013 32.0000 2.0050 2.0061 419.6632 419.9556 0.0437 -1.0000 -1.0000 0738863 1579748860.40 151.4304 60.0013 32.0000 2.0038 2.0049 419.6481 419.9395 0.0435 -1.0000 -1.0000 0738925 1579748860.50 151.4304 60.0013 32.0000 2.0045 2.0056 419.6520 419.9435 0.0436 -1.0000 -1.0000 0738988 1579748860.60 151.4304 60.0013 32.0000 2.0051 2.0063 419.5696 419.8612 0.0436 -1.0000 -1.0000 0739066 1579748860.70 151.4304 60.0013 32.0000 2.0050 2.0062 419.6477 419.9387 0.0435 -1.0000 -1.0000 0739128 1579748860.80 151.5887 60.0013 32.0000 2.0039 2.0051 419.7573 420.0491 0.0436 -1.0000 -1.0000 0739191 1579748860.90 151.5887 60.0013 32.0000 2.0044 2.0056 419.7642 420.0553 0.0435 -1.0000 -1.0000 0739253 1579748861.00 151.5887 60.0013 32.0000 2.0048 2.0060 419.7235 420.0156 0.0437 -1.0000 -1.0000 0739316 1579748861.10 151.5887 60.0013 32.0000 2.0048 2.0059 419.5347 419.8269 0.0437 -1.0000 -1.0000 0739379 1579748861.20 151.5887 60.0013 32.0000 2.0043 2.0054 419.7301 420.0209 0.0435 -1.0000 -1.0000 0739457 1579748861.30 151.5833 60.0013 32.0000 2.0038 2.0049 419.7312 420.0228 0.0436 -1.0000 -1.0000 0739785 1579748861.40 151.5753 60.0013 32.0000 2.0036 2.0047 419.7754 420.0685 0.0437 -1.0000 -1.0000 0739863 1579748861.50 151.5753 60.0013 32.0000 2.0041 2.0052 419.6762 419.9669 0.0435 -1.0000 -1.0000 0739925 1579748861.60 151.5502 60.0013 32.0000 2.0043 2.0054 419.5760 419.8672 0.0436 -1.0000 -1.0000 0739988 1579748861.70 151.4402 60.0013 32.0000 2.0039 2.0051 419.6823 419.9732 0.0435 -1.0000 -1.0000 0740066 1579748861.80 151.4402 60.0013 32.0000 2.0036 2.0048 419.8495 420.1414 0.0437 -1.0000 -1.0000 0740129 1579748861.90 151.4414 60.0013 32.0000 2.0036 2.0048 419.7647 420.0569 0.0437 -1.0000 -1.0000 0740254 1579748862.00 151.4414 60.0013 32.0000 2.0039 2.0050 419.7459 420.0368 0.0435 -1.0000 -1.0000 0740331 1579748862.10 151.4414 60.0013 32.0000 2.0043 2.0055 419.5833 419.8750 0.0436 -1.0000 -1.0000 0740394 1579748862.20 151.4414 60.0013 32.0000 2.0037 2.0048 419.5908 419.8819 0.0435 -1.0000 -1.0000 0740456 1579748862.30 151.4414 60.0013 32.0000 2.0031 2.0042 419.7787 420.0698 0.0435 -1.0000 -1.0000 0740535 1579748862.40 151.4414 60.0013 32.0000 2.0031 2.0042 419.7767 420.0678 0.0435 -1.0000 -1.0000 0740753 1579748862.50 151.4414 60.0013 32.0000 2.0037 2.0049 419.6335 419.9248 0.0436 -1.0000 -1.0000 0740816 1579748862.60 151.4898 60.0013 32.0000 2.0038 2.0049 419.5023 419.7928 0.0435 -1.0000 -1.0000 0740894 1579748862.70 151.5817 60.0013 32.0000 2.0027 2.0038 419.8371 420.1287 0.0435 -1.0000 -1.0000 0740957 1579748862.80 151.5817 60.0013 32.0000 2.0038 2.0049 419.7711 420.0623 0.0436 -1.0000 -1.0000 0741019 1579748862.90 151.5817 60.0013 32.0000 2.0047 2.0059 419.6862 419.9776 0.0436 -1.0000 -1.0000 0741113 1579748863.00 151.5817 60.0013 32.0000 2.0045 2.0056 419.5973 419.8890 0.0436 -1.0000 -1.0000 0741175 1579748863.10 151.5817 60.0013 32.0000 2.0047 2.0059 419.6502 419.9416 0.0436 -1.0000 -1.0000 0741238 1579748863.20 151.4743 60.0013 32.0000 2.0037 2.0048 419.7791 420.0709 0.0436 -1.0000 -1.0000 0741300 1579748863.30 151.4743 60.0013 32.0000 2.0030 2.0041 419.7848 420.0753 0.0435 -1.0000 -1.0000 0741363 1579748863.40 151.4743 60.0013 32.0000 2.0047 2.0059 419.6673 419.9593 0.0437 -1.0000 -1.0000 0742378 1579748863.50 151.4743 60.0013 32.0000 2.0044 2.0055 419.7157 420.0073 0.0436 -1.0000 -1.0000 0742441 1579748863.60 151.4743 60.0013 32.0000 2.0040 2.0052 419.5474 419.8385 0.0435 -1.0000 -1.0000 0742503 1579748863.70 151.4505 60.0013 32.0000 2.0039 2.0051 419.6766 419.9683 0.0436 -1.0000 -1.0000 0742582 1579748863.80 151.4473 60.0013 32.0000 2.0042 2.0054 419.7200 420.0107 0.0435 -1.0000 -1.0000 0742644 1579748863.90 151.4473 60.0013 32.0000 2.0045 2.0057 419.5786 419.8698 0.0435 -1.0000 -1.0000 0742706 1579748864.00 151.4473 60.0013 32.0000 2.0044 2.0055 419.5899 419.8802 0.0434 -1.0000 -1.0000 0742769 1579748864.10 151.4473 60.0013 32.0000 2.0042 2.0053 419.8005 420.0919 0.0436 -1.0000 -1.0000 0742832 1579748864.20 151.4473 60.0013 32.0000 2.0044 2.0055 419.7240 420.0152 0.0435 -1.0000 -1.0000 0742894 1579748864.30 151.5674 60.0013 32.0000 2.0043 2.0055 419.6386 419.9293 0.0435 -1.0000 -1.0000 0742972 1579748864.40 151.5674 60.0013 32.0000 2.0043 2.0055 419.4837 419.7748 0.0436 -1.0000 -1.0000 0743035 1579748864.50 151.5674 60.0013 32.0000 2.0045 2.0057 419.5937 419.8861 0.0436 -1.0000 -1.0000 0743097 1579748864.60 151.5674 60.0013 32.0000 2.0041 2.0052 419.8148 420.1064 0.0436 -1.0000 -1.0000 0743175 1579748864.70 151.5674 60.0013 32.0000 2.0037 2.0048 419.7710 420.0640 0.0437 -1.0000 -1.0000 0743238 1579748864.80 151.5775 60.0020 32.0000 2.0040 2.0051 419.7618 420.0533 0.0436 -1.0000 -1.0000 0743300 1579748864.90 151.5775 60.0020 32.0000 2.0037 2.0048 419.6103 419.9023 0.0437 -1.0000 -1.0000 0743363 1579748865.00 151.5775 60.0020 32.0000 2.0036 2.0048 419.6882 419.9801 0.0436 -1.0000 -1.0000 0743425 1579748865.10 151.5775 60.0020 32.0000 2.0036 2.0047 419.7606 420.0525 0.0437 -1.0000 -1.0000 0743488 1579748865.20 151.5775 60.0020 32.0000 2.0035 2.0047 419.6908 419.9827 0.0436 -1.0000 -1.0000 0743566 1579748865.30 151.5763 60.0020 32.0000 2.0041 2.0052 419.5894 419.8813 0.0437 -1.0000 -1.0000 0743629 1579748865.40 151.4526 60.0020 32.0000 2.0033 2.0045 419.6693 419.9603 0.0435 -1.0000 -1.0000 0743706 1579748865.50 151.4526 60.0020 32.0000 2.0028 2.0040 419.7471 420.0384 0.0436 -1.0000 -1.0000 0743769 1579748865.60 151.4526 60.0020 32.0000 2.0029 2.0041 419.8264 420.1182 0.0436 -1.0000 -1.0000 0743831 1579748865.70 151.4526 60.0020 32.0000 2.0041 2.0052 419.6513 419.9434 0.0437 -1.0000 -1.0000 0743894 1579748865.80 151.4526 60.0020 32.0000 2.0040 2.0052 419.5675 419.8597 0.0437 -1.0000 -1.0000 0743957 1579748865.90 151.4526 60.0020 32.0000 2.0039 2.0051 419.6242 419.9160 0.0436 -1.0000 -1.0000 0744019 1579748866.00 151.5385 60.0020 32.0000 2.0029 2.0041 419.7226 420.0142 0.0436 -1.0000 -1.0000 0744785 1579748866.10 151.5385 60.0020 32.0000 2.0048 2.0059 419.5339 419.8248 0.0435 -1.0000 -1.0000 0744847 1579748866.20 151.5385 60.0020 32.0000 2.0055 2.0067 419.6004 419.8924 0.0437 -1.0000 -1.0000 0744910 1579748866.30 151.5385 60.0020 32.0000 2.0036 2.0047 419.6850 419.9759 0.0436 -1.0000 -1.0000 0744988 1579748866.40 151.5385 60.0020 32.0000 2.0031 2.0042 419.8578 420.1502 0.0436 -1.0000 -1.0000 0745050 1579748866.50 151.5385 60.0020 32.0000 2.0040 2.0051 419.5385 419.8288 0.0434 -1.0000 -1.0000 0745113 1579748866.60 151.5385 60.0020 32.0000 2.0048 2.0060 419.5158 419.8073 0.0436 -1.0000 -1.0000 0745191 1579748866.70 151.5385 60.0020 32.0000 2.0039 2.0051 419.7080 420.0004 0.0437 -1.0000 -1.0000 0745254 1579748866.80 151.5385 60.0020 32.0000 2.0032 2.0044 419.8014 420.0925 0.0434 -1.0000 -1.0000 0745316 1579748866.90 151.5385 60.0020 32.0000 2.0035 2.0046 419.5045 419.7955 0.0436 -1.0000 -1.0000 0745379 1579748867.00 151.5385 60.0020 32.0000 2.0038 2.0050 419.6002 419.8922 0.0436 -1.0000 -1.0000 0745581 1579748867.10 151.5585 60.0020 32.0000 2.0049 2.0060 419.5413 419.8328 0.0436 -1.0000 -1.0000 0745644 1579748867.20 151.5824 60.0020 32.0000 2.0041 2.0053 419.8580 420.1495 0.0435 -1.0000 -1.0000 0745722 1579748867.30 151.5824 60.0020 32.0000 2.0040 2.0052 419.8254 420.1168 0.0436 -1.0000 -1.0000 0745785 1579748867.40 151.5824 60.0020 32.0000 2.0042 2.0054 419.6977 419.9901 0.0437 -1.0000 -1.0000 0745863 1579748867.50 151.5824 60.0020 32.0000 2.0045 2.0056 419.5347 419.8260 0.0436 -1.0000 -1.0000 0746035 1579748867.60 151.5824 60.0020 32.0000 2.0041 2.0052 419.6526 419.9438 0.0435 -1.0000 -1.0000 0746097 1579748867.70 151.5511 60.0020 32.0000 2.0038 2.0049 419.7391 420.0313 0.0437 -1.0000 -1.0000 0746175 1579748867.80 151.5511 60.0020 32.0000 2.0040 2.0051 419.8367 420.1293 0.0437 -1.0000 -1.0000 0746238 1579748867.90 151.5511 60.0020 32.0000 2.0049 2.0060 419.6895 419.9814 0.0437 -1.0000 -1.0000 0746300 1579748868.00 151.5511 60.0020 32.0000 2.0051 2.0062 419.5530 419.8449 0.0436 -1.0000 -1.0000 0746488 1579748868.10 151.5511 60.0020 32.0000 2.0054 2.0065 419.6510 419.9425 0.0436 -1.0000 -1.0000 0746550 1579748868.20 151.5634 60.0020 32.0000 2.0044 2.0056 419.6444 419.9361 0.0436 -1.0000 -1.0000 0746613 1579748868.30 151.5644 60.0020 32.0000 2.0041 2.0052 419.7077 419.9980 0.0434 -1.0000 -1.0000 0746675 1579748868.40 151.5644 60.0020 32.0000 2.0048 2.0060 419.5244 419.8161 0.0436 -1.0000 -1.0000 0746738 1579748868.50 151.5644 60.0020 32.0000 2.0052 2.0063 419.6145 419.9066 0.0437 -1.0000 -1.0000 0746878 1579748868.60 151.5644 60.0020 32.0000 2.0043 2.0054 419.6635 419.9547 0.0435 -1.0000 -1.0000 0746941 1579748868.70 151.5644 60.0020 32.0000 2.0038 2.0050 419.7606 420.0528 0.0437 -1.0000 -1.0000 0747003 1579748868.80 151.5644 60.0020 32.0000 2.0037 2.0049 419.8338 420.1258 0.0436 -1.0000 -1.0000 0747066 1579748868.90 151.5677 60.0020 32.0000 2.0047 2.0059 419.7201 420.0126 0.0437 -1.0000 -1.0000 0747144 1579748869.00 151.6103 60.0020 32.0000 2.0055 2.0066 419.5876 419.8788 0.0435 -1.0000 -1.0000 0747379 1579748869.10 151.6103 60.0020 32.0000 2.0049 2.0060 419.6499 419.9407 0.0435 -1.0000 -1.0000 0747441 1579748869.20 151.6103 60.0020 32.0000 2.0036 2.0048 419.7655 420.0575 0.0436 -1.0000 -1.0000 0747503 1579748869.30 151.6103 60.0020 32.0000 2.0031 2.0042 419.7220 420.0131 0.0435 -1.0000 -1.0000 0747566 1579748869.40 151.6103 60.0020 32.0000 2.0038 2.0050 419.5731 419.8645 0.0436 -1.0000 -1.0000 0747644 1579748869.50 151.4972 60.0020 32.0000 2.0040 2.0051 419.6265 419.9179 0.0435 -1.0000 -1.0000 0747706 1579748869.60 151.4972 60.0020 32.0000 2.0033 2.0045 419.7285 420.0199 0.0436 -1.0000 -1.0000 0748254 1579748869.70 151.4972 60.0020 32.0000 2.0041 2.0052 419.8110 420.1035 0.0437 -1.0000 -1.0000 0748331 1579748869.80 151.4972 60.0020 32.0000 2.0045 2.0056 419.6074 419.8990 0.0436 -1.0000 -1.0000 0748394 1579748869.90 151.4972 60.0020 32.0000 2.0046 2.0057 419.6250 419.9161 0.0436 -1.0000 -1.0000 0748456 1579748870.00 151.5293 60.0015 32.0000 2.0053 2.0064 419.6563 419.9482 0.0436 -1.0000 -1.0000 0748519 1579748870.10 151.5446 60.0013 32.0000 2.0048 2.0060 419.6691 419.9605 0.0436 -1.0000 -1.0000 0748628 1579748870.20 151.5446 60.0013 32.0000 2.0050 2.0062 419.7483 420.0395 0.0436 -1.0000 -1.0000 0748691 1579748870.30 151.5446 60.0013 32.0000 2.0050 2.0061 419.6171 419.9094 0.0438 -1.0000 -1.0000 0748785 1579748870.40 151.5446 60.0013 32.0000 2.0051 2.0062 419.5262 419.8183 0.0437 -1.0000 -1.0000 0748847 1579748870.50 151.5446 60.0013 32.0000 2.0052 2.0063 419.6706 419.9625 0.0436 -1.0000 -1.0000 0748910 1579748870.60 151.5446 60.0013 32.0000 2.0039 2.0051 419.7862 420.0777 0.0435 -1.0000 -1.0000 0749097 1579748870.70 151.5446 60.0013 32.0000 2.0039 2.0051 419.6121 419.9039 0.0437 -1.0000 -1.0000 0749160 1579748870.80 151.5446 60.0013 32.0000 2.0050 2.0062 419.7028 419.9944 0.0436 -1.0000 -1.0000 0749222 1579748870.90 151.5446 60.0013 32.0000 2.0046 2.0057 419.5852 419.8761 0.0435 -1.0000 -1.0000 0749300 1579748871.00 151.5446 60.0013 32.0000 2.0037 2.0048 419.7490 420.0408 0.0437 -1.0000 -1.0000 0749363 1579748871.10 151.5423 60.0013 32.0000 2.0033 2.0045 419.7879 420.0793 0.0436 -1.0000 -1.0000 0749597 1579748871.20 151.5066 60.0013 32.0000 2.0046 2.0058 419.6445 419.9367 0.0438 -1.0000 -1.0000 0749675 1579748871.30 151.5004 60.0013 32.0000 2.0045 2.0057 419.4724 419.7648 0.0437 -1.0000 -1.0000 0749738 1579748871.40 151.5004 60.0013 32.0000 2.0041 2.0053 419.5133 419.8053 0.0437 -1.0000 -1.0000 0749800 1579748871.50 151.5004 60.0013 32.0000 2.0037 2.0049 419.7151 420.0070 0.0436 -1.0000 -1.0000 0749863 1579748871.60 151.5004 60.0013 32.0000 2.0032 2.0043 419.6173 419.9087 0.0436 -1.0000 -1.0000 0750003 1579748871.70 151.5004 60.0013 32.0000 2.0042 2.0053 419.6307 419.9224 0.0436 -1.0000 -1.0000 0750066 1579748871.80 151.4276 60.0013 32.0000 2.0040 2.0051 419.6369 419.9287 0.0436 -1.0000 -1.0000 0750129 1579748871.90 151.4276 60.0013 32.0000 2.0035 2.0046 419.7965 420.0881 0.0436 -1.0000 -1.0000 0750191 1579748872.00 151.4276 60.0013 32.0000 2.0036 2.0048 419.6535 419.9454 0.0436 -1.0000 -1.0000 0750269 1579748872.10 151.4276 60.0013 32.0000 2.0042 2.0054 419.5601 419.8517 0.0436 -1.0000 -1.0000 0750503 1579748872.20 151.4276 60.0013 32.0000 2.0044 2.0056 419.5506 419.8416 0.0435 -1.0000 -1.0000 0750566 1579748872.30 151.5524 60.0013 32.0000 2.0047 2.0059 419.6190 419.9106 0.0436 -1.0000 -1.0000 0750629 1579748872.40 151.5524 60.0013 32.0000 2.0053 2.0064 419.7461 420.0380 0.0436 -1.0000 -1.0000 0750691 1579748872.50 151.5524 60.0013 32.0000 2.0050 2.0062 419.7013 419.9928 0.0436 -1.0000 -1.0000 0750754 1579748872.60 151.5524 60.0013 32.0000 2.0053 2.0065 419.5206 419.8123 0.0437 -1.0000 -1.0000 0750831 1579748872.70 151.5524 60.0013 32.0000 2.0035 2.0047 419.4818 419.7738 0.0436 -1.0000 -1.0000 0750894 1579748872.80 151.5145 60.0013 32.0000 2.0039 2.0050 419.7176 420.0098 0.0437 -1.0000 -1.0000 0750957 1579748872.90 151.4859 60.0013 32.0000 2.0038 2.0049 419.6258 419.9178 0.0437 -1.0000 -1.0000 0751035 1579748873.00 151.4859 60.0013 32.0000 2.0040 2.0052 419.5670 419.8593 0.0436 -1.0000 -1.0000 0751097 1579748873.10 151.4859 60.0013 32.0000 2.0038 2.0050 419.5879 419.8796 0.0437 -1.0000 -1.0000 0751160 1579748873.20 151.4859 60.0013 32.0000 2.0031 2.0042 419.6945 419.9855 0.0435 -1.0000 -1.0000 0752206 1579748873.30 151.4859 60.0013 32.0000 2.0026 2.0037 419.7475 420.0389 0.0436 -1.0000 -1.0000 0752269 1579748873.40 151.4859 60.0013 32.0000 2.0031 2.0043 419.6767 419.9681 0.0435 -1.0000 -1.0000 0752347 1579748873.50 151.4859 60.0013 32.0000 2.0039 2.0051 419.5800 419.8731 0.0438 -1.0000 -1.0000 0752410 1579748873.60 151.4859 60.0013 32.0000 2.0032 2.0043 419.6169 419.9095 0.0438 -1.0000 -1.0000 0752472 1579748873.70 151.4414 60.0013 32.0000 2.0028 2.0039 419.7387 420.0315 0.0438 -1.0000 -1.0000 0752550 1579748873.80 151.4414 60.0013 32.0000 2.0033 2.0044 419.7741 420.0671 0.0437 -1.0000 -1.0000 0752613 1579748873.90 151.4414 60.0013 32.0000 2.0038 2.0049 419.6331 419.9247 0.0436 -1.0000 -1.0000 0752675 1579748874.00 151.4414 60.0013 32.0000 2.0040 2.0051 419.6818 419.9739 0.0437 -1.0000 -1.0000 0752738 1579748874.10 151.4414 60.0013 32.0000 2.0033 2.0044 419.7367 420.0290 0.0437 -1.0000 -1.0000 0752800 1579748874.20 151.4414 60.0013 32.0000 2.0024 2.0036 419.7662 420.0582 0.0437 -1.0000 -1.0000 0752878 1579748874.30 151.4414 60.0013 32.0000 2.0042 2.0054 419.5929 419.8848 0.0437 -1.0000 -1.0000 0752956 1579748874.40 151.4414 60.0013 32.0000 2.0042 2.0054 419.5670 419.8586 0.0436 -1.0000 -1.0000 0753019 1579748874.50 151.4802 60.0013 32.0000 2.0035 2.0047 419.5960 419.8883 0.0437 -1.0000 -1.0000 0753081 1579748874.60 151.4802 60.0013 32.0000 2.0029 2.0041 419.7865 420.0791 0.0438 -1.0000 -1.0000 0753144 1579748874.70 151.4802 60.0013 32.0000 2.0037 2.0048 419.6153 419.9084 0.0438 -1.0000 -1.0000 0753206 1579748874.80 151.4806 60.0012 32.0000 2.0038 2.0050 419.5731 419.8656 0.0437 -1.0000 -1.0000 0753269 1579748874.90 151.4556 60.0011 32.0000 2.0036 2.0048 419.5646 419.8557 0.0435 -1.0000 -1.0000 0753347 1579748875.00 151.4556 60.0011 32.0000 2.0035 2.0047 419.6234 419.9148 0.0436 -1.0000 -1.0000 0753410 1579748875.10 151.4556 60.0011 32.0000 2.0038 2.0049 419.6330 419.9246 0.0437 -1.0000 -1.0000 0753472 1579748875.20 151.4556 60.0011 32.0000 2.0036 2.0047 419.5373 419.8300 0.0437 -1.0000 -1.0000 0753863 1579748875.30 151.4556 60.0011 32.0000 2.0029 2.0040 419.5958 419.8880 0.0437 -1.0000 -1.0000 0753941 1579748875.40 151.4556 60.0011 32.0000 2.0028 2.0040 419.7208 420.0120 0.0436 -1.0000 -1.0000 0754003 1579748875.50 151.4556 60.0011 32.0000 2.0029 2.0040 419.6458 419.9388 0.0438 -1.0000 -1.0000 0754066 1579748875.60 151.4556 60.0011 32.0000 2.0041 2.0053 419.5560 419.8477 0.0436 -1.0000 -1.0000 0754129 1579748875.70 151.4556 60.0011 32.0000 2.0042 2.0053 419.5495 419.8419 0.0437 -1.0000 -1.0000 0754269 1579748875.80 151.3157 60.0011 32.0000 2.0025 2.0037 419.6046 419.8968 0.0437 -1.0000 -1.0000 0754331 1579748875.90 151.3157 60.0011 32.0000 2.0026 2.0037 419.6918 419.9844 0.0437 -1.0000 -1.0000 0754394 1579748876.00 151.3157 60.0011 32.0000 2.0025 2.0037 419.8538 420.1451 0.0435 -1.0000 -1.0000 0754472 1579748876.10 151.3157 60.0011 32.0000 2.0032 2.0043 419.6917 419.9835 0.0437 -1.0000 -1.0000 0754535 1579748876.20 151.3157 60.0011 32.0000 2.0030 2.0042 419.6637 419.9557 0.0437 -1.0000 -1.0000 0754753 1579748876.30 151.3157 60.0011 32.0000 2.0031 2.0043 419.7064 419.9992 0.0438 -1.0000 -1.0000 0754831 1579748876.40 151.3157 60.0011 32.0000 2.0038 2.0050 419.6548 419.9473 0.0437 -1.0000 -1.0000 0754894 1579748876.50 151.3157 60.0011 32.0000 2.0040 2.0051 419.5609 419.8534 0.0438 -1.0000 -1.0000 0754956 1579748876.60 151.3157 60.0011 32.0000 2.0033 2.0044 419.5666 419.8582 0.0435 -1.0000 -1.0000 0755035 1579748876.70 151.3695 60.0011 32.0000 2.0028 2.0040 419.7445 420.0369 0.0437 -1.0000 -1.0000 0755097 1579748876.80 151.4960 60.0011 32.0000 2.0028 2.0039 419.6392 419.9322 0.0438 -1.0000 -1.0000 0755425 1579748876.90 151.4960 60.0011 32.0000 2.0035 2.0046 419.5786 419.8716 0.0438 -1.0000 -1.0000 0755488 1579748877.00 151.4960 60.0011 32.0000 2.0038 2.0049 419.5483 419.8406 0.0438 -1.0000 -1.0000 0755550 1579748877.10 151.4960 60.0011 32.0000 2.0035 2.0046 419.5934 419.8864 0.0438 -1.0000 -1.0000 0755613 1579748877.20 151.4960 60.0011 32.0000 2.0030 2.0042 419.6684 419.9608 0.0437 -1.0000 -1.0000 0755691 1579748877.30 151.4191 60.0011 32.0000 2.0026 2.0037 419.6942 419.9867 0.0437 -1.0000 -1.0000 0756285 1579748877.40 151.4149 60.0011 32.0000 2.0032 2.0043 419.4810 419.7732 0.0437 -1.0000 -1.0000 0756347 1579748877.50 151.4149 60.0011 32.0000 2.0036 2.0048 419.5210 419.8133 0.0437 -1.0000 -1.0000 0756425 1579748877.60 151.4149 60.0011 32.0000 2.0032 2.0044 419.6398 419.9319 0.0437 -1.0000 -1.0000 0756488 1579748877.70 151.4149 60.0011 32.0000 2.0028 2.0040 419.6975 419.9900 0.0437 -1.0000 -1.0000 0756550 1579748877.80 151.4149 60.0011 32.0000 2.0036 2.0047 419.6153 419.9068 0.0436 -1.0000 -1.0000 0756613 1579748877.90 151.4149 60.0011 32.0000 2.0038 2.0049 419.5112 419.8029 0.0436 -1.0000 -1.0000 0756675 1579748878.00 151.4065 60.0011 32.0000 2.0031 2.0042 419.6860 419.9778 0.0437 -1.0000 -1.0000 0756753 1579748878.10 151.4227 60.0011 32.0000 2.0028 2.0039 419.7927 420.0847 0.0436 -1.0000 -1.0000 0756816 1579748878.20 151.4227 60.0011 32.0000 2.0037 2.0048 419.8237 420.1160 0.0436 -1.0000 -1.0000 0756878 1579748878.30 151.4227 60.0011 32.0000 2.0049 2.0061 419.6115 419.9035 0.0437 -1.0000 -1.0000 0756956 1579748878.40 151.4227 60.0011 32.0000 2.0042 2.0053 419.5983 419.8890 0.0434 -1.0000 -1.0000 0757019 1579748878.50 151.4884 60.0011 32.0000 2.0035 2.0046 419.7232 420.0151 0.0437 -1.0000 -1.0000 0757081 1579748878.60 151.5229 60.0011 32.0000 2.0032 2.0043 419.6746 419.9671 0.0437 -1.0000 -1.0000 0757144 1579748878.70 151.5229 60.0011 32.0000 2.0041 2.0052 419.6253 419.9172 0.0436 -1.0000 -1.0000 0757206 1579748878.80 151.5229 60.0011 32.0000 2.0042 2.0054 419.4414 419.7330 0.0436 -1.0000 -1.0000 0757347 1579748878.90 151.5229 60.0011 32.0000 2.0040 2.0052 419.6483 419.9399 0.0436 -1.0000 -1.0000 0757425 1579748879.00 151.4069 60.0011 32.0000 2.0036 2.0047 419.8104 420.1027 0.0437 -1.0000 -1.0000 0757488 1579748879.10 151.4069 60.0011 32.0000 2.0035 2.0046 419.8004 420.0923 0.0437 -1.0000 -1.0000 0757550 1579748879.20 151.4069 60.0011 32.0000 2.0037 2.0049 419.6361 419.9290 0.0438 -1.0000 -1.0000 0757613 1579748879.30 151.4069 60.0011 32.0000 2.0040 2.0051 419.4985 419.7901 0.0436 -1.0000 -1.0000 0757879 1579748879.40 151.4069 60.0011 32.0000 2.0037 2.0049 419.6031 419.8947 0.0436 -1.0000 -1.0000 0757941 1579748879.50 151.4069 60.0011 32.0000 2.0033 2.0044 419.7656 420.0573 0.0436 -1.0000 -1.0000 0758003 1579748879.60 151.4069 60.0011 32.0000 2.0039 2.0051 419.5646 419.8562 0.0436 -1.0000 -1.0000 0758066 1579748879.70 151.4069 60.0011 32.0000 2.0041 2.0052 419.6141 419.9056 0.0436 -1.0000 -1.0000 0758144 1579748879.80 151.4069 60.0011 32.0000 2.0038 2.0050 419.6368 419.9286 0.0436 -1.0000 -1.0000 0758331 1579748879.90 151.4069 60.0011 32.0000 2.0041 2.0053 419.7928 420.0850 0.0437 -1.0000 -1.0000 0758394 1579748880.00 151.4069 60.0011 32.0000 2.0044 2.0056 419.7234 420.0161 0.0437 -1.0000 -1.0000 0758472 1579748880.10 151.5027 60.0001 32.0000 2.0038 2.0049 419.5722 419.8645 0.0438 -1.0000 -1.0000 0758519 1579748880.20 151.5163 59.9999 32.0000 2.0048 2.0060 419.5260 419.8173 0.0435 -1.0000 -1.0000 0758597 1579748880.30 151.5163 59.9999 32.0000 2.0041 2.0052 419.5912 419.8837 0.0437 -1.0000 -1.0000 0759331 1579748880.40 151.5163 59.9999 32.0000 2.0032 2.0044 419.8037 420.0951 0.0436 -1.0000 -1.0000 0759394 1579748880.50 151.5163 59.9999 32.0000 2.0032 2.0044 419.7171 420.0086 0.0436 -1.0000 -1.0000 0759457 1579748880.60 151.5163 59.9999 32.0000 2.0040 2.0051 419.6412 419.9336 0.0437 -1.0000 -1.0000 0759535 1579748880.70 151.5163 59.9999 32.0000 2.0047 2.0059 419.5832 419.8748 0.0436 -1.0000 -1.0000 0759597 1579748880.80 151.5217 59.9999 32.0000 2.0033 2.0044 419.7662 420.0583 0.0437 -1.0000 -1.0000 0759660 1579748880.90 151.5502 59.9999 32.0000 2.0024 2.0036 419.8769 420.1699 0.0438 -1.0000 -1.0000 0759738 1579748881.00 151.5502 59.9999 32.0000 2.0040 2.0051 419.6705 419.9630 0.0437 -1.0000 -1.0000 0759800 1579748881.10 151.5502 59.9999 32.0000 2.0040 2.0052 419.5492 419.8412 0.0437 -1.0000 -1.0000 0759863 1579748881.20 151.5502 59.9999 32.0000 2.0042 2.0054 419.5849 419.8784 0.0439 -1.0000 -1.0000 0759941 1579748881.30 151.5502 59.9999 32.0000 2.0036 2.0047 419.6770 419.9693 0.0436 -1.0000 -1.0000 0800003 1579748881.40 151.5502 59.9999 32.0000 2.0033 2.0045 419.8171 420.1098 0.0437 -1.0000 -1.0000 0800066 1579748881.50 151.4680 59.9999 32.0000 2.0037 2.0049 419.6941 419.9859 0.0436 -1.0000 -1.0000 0800128 1579748881.60 151.4680 59.9999 32.0000 2.0037 2.0048 419.5528 419.8453 0.0438 -1.0000 -1.0000 0800191 1579748881.70 151.4680 59.9999 32.0000 2.0043 2.0055 419.5854 419.8783 0.0438 -1.0000 -1.0000 0800269 1579748881.80 151.4680 59.9999 32.0000 2.0046 2.0057 419.6889 419.9815 0.0437 -1.0000 -1.0000 0800331 1579748881.90 151.4680 59.9999 32.0000 2.0042 2.0054 419.7748 420.0674 0.0437 -1.0000 -1.0000 0800394 1579748882.00 151.5051 59.9999 32.0000 2.0046 2.0058 419.5943 419.8866 0.0437 -1.0000 -1.0000 0800472 1579748882.10 151.6411 59.9999 32.0000 2.0049 2.0061 419.6496 419.9426 0.0437 -1.0000 -1.0000 0800535 1579748882.20 151.6411 59.9999 32.0000 2.0044 2.0055 419.7947 420.0873 0.0437 -1.0000 -1.0000 0800597 1579748882.30 151.6411 59.9999 32.0000 2.0037 2.0049 419.9255 420.2167 0.0436 -1.0000 -1.0000 0800660 1579748882.40 151.6411 59.9999 32.0000 2.0038 2.0049 419.8033 420.0959 0.0437 -1.0000 -1.0000 0800785 1579748882.50 151.6411 59.9999 32.0000 2.0045 2.0057 419.7463 420.0389 0.0438 -1.0000 -1.0000 0800847 1579748882.60 151.6411 59.9999 32.0000 2.0046 2.0057 419.5438 419.8365 0.0437 -1.0000 -1.0000 0800925 1579748882.70 151.6411 59.9999 32.0000 2.0040 2.0051 419.5679 419.8597 0.0436 -1.0000 -1.0000 0800988 1579748882.80 151.6411 59.9999 32.0000 2.0039 2.0051 419.7698 420.0606 0.0435 -1.0000 -1.0000 0801050 1579748882.90 151.6411 59.9999 32.0000 2.0035 2.0047 419.8305 420.1231 0.0437 -1.0000 -1.0000 0801550 1579748883.00 151.6411 59.9999 32.0000 2.0047 2.0058 419.6472 419.9385 0.0435 -1.0000 -1.0000 0801613 1579748883.10 151.6411 59.9999 32.0000 2.0044 2.0056 419.5096 419.8017 0.0438 -1.0000 -1.0000 0801675 1579748883.20 151.5497 59.9999 32.0000 2.0041 2.0053 419.6239 419.9160 0.0437 -1.0000 -1.0000 0801753 1579748883.30 151.5497 59.9999 32.0000 2.0041 2.0052 419.7666 420.0591 0.0438 -1.0000 -1.0000 0801816 1579748883.40 151.5497 59.9999 32.0000 2.0037 2.0048 419.7603 420.0526 0.0437 -1.0000 -1.0000 0802050 1579748883.50 151.5497 59.9999 32.0000 2.0042 2.0053 419.5827 419.8748 0.0437 -1.0000 -1.0000 0802113 1579748883.60 151.5497 59.9999 32.0000 2.0039 2.0050 419.5456 419.8387 0.0438 -1.0000 -1.0000 0802175 1579748883.70 151.5497 59.9999 32.0000 2.0039 2.0050 419.7546 420.0471 0.0437 -1.0000 -1.0000 0802253 1579748883.80 151.5356 59.9999 32.0000 2.0037 2.0048 419.7550 420.0475 0.0437 -1.0000 -1.0000 0802316 1579748883.90 151.5356 59.9999 32.0000 2.0039 2.0050 419.8252 420.1173 0.0436 -1.0000 -1.0000 0802503 1579748884.00 151.5356 59.9999 32.0000 2.0050 2.0061 419.7000 419.9937 0.0439 -1.0000 -1.0000 0802566 1579748884.10 151.5356 59.9999 32.0000 2.0045 2.0057 419.5839 419.8760 0.0437 -1.0000 -1.0000 0802629 1579748884.20 151.5356 59.9999 32.0000 2.0037 2.0048 419.7424 420.0343 0.0436 -1.0000 -1.0000 0802691 1579748884.30 151.5856 59.9999 32.0000 2.0032 2.0044 419.8188 420.1103 0.0436 -1.0000 -1.0000 0802769 1579748884.40 151.5906 59.9999 32.0000 2.0035 2.0046 419.8126 420.1043 0.0437 -1.0000 -1.0000 0803488 1579748884.50 151.5906 59.9999 32.0000 2.0047 2.0058 419.6365 419.9298 0.0439 -1.0000 -1.0000 0803566 1579748884.60 151.5906 59.9999 32.0000 2.0052 2.0064 419.6333 419.9260 0.0437 -1.0000 -1.0000 0803628 1579748884.70 151.5906 59.9999 32.0000 2.0040 2.0052 419.6415 419.9336 0.0437 -1.0000 -1.0000 0803691 1579748884.80 151.5906 59.9999 32.0000 2.0033 2.0044 419.7348 420.0276 0.0438 -1.0000 -1.0000 0803754 1579748884.90 151.5786 60.0003 32.0000 2.0039 2.0051 419.7896 420.0817 0.0436 -1.0000 -1.0000 0803831 1579748885.00 151.5786 60.0003 32.0000 2.0042 2.0054 419.6173 419.9093 0.0437 -1.0000 -1.0000 0803894 1579748885.10 151.5786 60.0003 32.0000 2.0043 2.0054 419.5636 419.8560 0.0437 -1.0000 -1.0000 0803957 1579748885.20 151.5786 60.0003 32.0000 2.0033 2.0045 419.7819 420.0743 0.0437 -1.0000 -1.0000 0804035 1579748885.30 151.5786 60.0003 32.0000 2.0028 2.0040 419.8155 420.1075 0.0437 -1.0000 -1.0000 0804097 1579748885.40 151.5786 60.0003 32.0000 2.0030 2.0042 419.7359 420.0283 0.0437 -1.0000 -1.0000 0804160 1579748885.50 151.4950 60.0003 32.0000 2.0041 2.0053 419.4674 419.7598 0.0437 -1.0000 -1.0000 0804222 1579748885.60 151.4930 60.0003 32.0000 2.0040 2.0052 419.6114 419.9031 0.0437 -1.0000 -1.0000 0804285 1579748885.70 151.4930 60.0003 32.0000 2.0040 2.0052 419.7024 419.9951 0.0437 -1.0000 -1.0000 0804363 1579748885.80 151.4930 60.0003 32.0000 2.0037 2.0048 419.8285 420.1206 0.0437 -1.0000 -1.0000 0804425 1579748885.90 151.4930 60.0003 32.0000 2.0035 2.0047 419.6763 419.9688 0.0437 -1.0000 -1.0000 0804488 1579748886.00 151.4930 60.0003 32.0000 2.0050 2.0062 419.5239 419.8167 0.0438 -1.0000 -1.0000 0804566 1579748886.10 151.5614 60.0003 32.0000 2.0042 2.0053 419.5722 419.8640 0.0437 -1.0000 -1.0000 0804628 1579748886.20 151.5614 60.0003 32.0000 2.0032 2.0044 419.7593 420.0516 0.0437 -1.0000 -1.0000 0804691 1579748886.30 151.5614 60.0003 32.0000 2.0046 2.0058 419.5883 419.8806 0.0437 -1.0000 -1.0000 0804769 1579748886.40 151.5614 60.0003 32.0000 2.0043 2.0054 419.4808 419.7723 0.0436 -1.0000 -1.0000 0804831 1579748886.50 151.5614 60.0003 32.0000 2.0035 2.0047 419.4924 419.7845 0.0437 -1.0000 -1.0000 0804894 1579748886.60 151.5614 60.0003 32.0000 2.0034 2.0046 419.6778 419.9706 0.0438 -1.0000 -1.0000 0804956 1579748886.70 151.5614 60.0003 32.0000 2.0030 2.0042 419.8034 420.0956 0.0436 -1.0000 -1.0000 0805035 1579748886.80 151.5614 60.0003 32.0000 2.0032 2.0044 419.7625 420.0544 0.0437 -1.0000 -1.0000 0805097 1579748886.90 151.5614 60.0003 32.0000 2.0043 2.0054 419.5896 419.8830 0.0439 -1.0000 -1.0000 0805175 1579748887.00 151.5614 60.0003 32.0000 2.0043 2.0054 419.5621 419.8536 0.0436 -1.0000 -1.0000 0805269 1579748887.10 151.5614 60.0003 32.0000 2.0032 2.0043 419.6977 419.9896 0.0437 -1.0000 -1.0000 0805331 1579748887.20 151.4504 60.0003 32.0000 2.0034 2.0045 419.8463 420.1384 0.0437 -1.0000 -1.0000 0805410 1579748887.30 151.4504 60.0003 32.0000 2.0031 2.0043 419.7329 420.0252 0.0436 -1.0000 -1.0000 0805472 1579748887.40 151.4504 60.0003 32.0000 2.0039 2.0050 419.5420 419.8331 0.0436 -1.0000 -1.0000 0805550 1579748887.50 151.4504 60.0003 32.0000 2.0030 2.0042 419.6294 419.9214 0.0437 -1.0000 -1.0000 0806441 1579748887.60 151.4504 60.0003 32.0000 2.0033 2.0044 419.6972 419.9904 0.0438 -1.0000 -1.0000 0806519 1579748887.70 151.4504 60.0003 32.0000 2.0032 2.0044 419.7100 420.0021 0.0437 -1.0000 -1.0000 0806581 1579748887.80 151.4258 60.0003 32.0000 2.0044 2.0056 419.6721 419.9632 0.0435 -1.0000 -1.0000 0806644 1579748887.90 151.4258 60.0003 32.0000 2.0047 2.0058 419.5065 419.7990 0.0437 -1.0000 -1.0000 0806706 1579748888.00 151.4258 60.0003 32.0000 2.0044 2.0055 419.5655 419.8582 0.0439 -1.0000 -1.0000 0806785 1579748888.10 151.4258 60.0003 32.0000 2.0035 2.0046 419.6964 419.9894 0.0437 -1.0000 -1.0000 0806847 1579748888.20 151.4258 60.0003 32.0000 2.0037 2.0049 419.6669 419.9585 0.0437 -1.0000 -1.0000 0806910 1579748888.30 151.5000 60.0003 32.0000 2.0038 2.0049 419.6000 419.8930 0.0438 -1.0000 -1.0000 0806988 1579748888.40 151.5174 60.0003 32.0000 2.0048 2.0060 419.4521 419.7452 0.0438 -1.0000 -1.0000 0807050 1579748888.50 151.5174 60.0003 32.0000 2.0040 2.0051 419.5990 419.8913 0.0437 -1.0000 -1.0000 0807535 1579748888.60 151.5174 60.0003 32.0000 2.0047 2.0058 419.7401 420.0327 0.0437 -1.0000 -1.0000 0807613 1579748888.70 151.5174 60.0003 32.0000 2.0047 2.0058 419.6587 419.9508 0.0437 -1.0000 -1.0000 0807675 1579748888.80 151.5116 60.0003 32.0000 2.0047 2.0059 419.5582 419.8504 0.0437 -1.0000 -1.0000 0807738 1579748888.90 151.4533 60.0003 32.0000 2.0040 2.0051 419.7047 419.9970 0.0437 -1.0000 -1.0000 0807816 1579748889.00 151.4533 60.0003 32.0000 2.0034 2.0045 419.7636 420.0557 0.0436 -1.0000 -1.0000 0807878 1579748889.10 151.4533 60.0003 32.0000 2.0031 2.0042 419.6555 419.9469 0.0436 -1.0000 -1.0000 0807925 1579748889.20 151.4533 60.0003 32.0000 2.0043 2.0055 419.6133 419.9052 0.0437 -1.0000 -1.0000 0808003 1579748889.30 151.4533 60.0003 32.0000 2.0034 2.0045 419.5290 419.8220 0.0439 -1.0000 -1.0000 0808066 1579748889.40 151.4533 60.0003 32.0000 2.0037 2.0048 419.6211 419.9142 0.0438 -1.0000 -1.0000 0808144 1579748889.50 151.4533 60.0003 32.0000 2.0036 2.0047 419.7837 420.0765 0.0438 -1.0000 -1.0000 0808206 1579748889.60 151.4533 60.0003 32.0000 2.0043 2.0054 419.8296 420.1215 0.0436 -1.0000 -1.0000 0808269 1579748889.70 151.4533 60.0003 32.0000 2.0045 2.0057 419.5297 419.8215 0.0437 -1.0000 -1.0000 0808347 1579748889.80 151.4533 60.0003 32.0000 2.0036 2.0048 419.6260 419.9189 0.0437 -1.0000 -1.0000 0808410 1579748889.90 151.4534 60.0003 32.0000 2.0031 2.0043 419.7411 420.0336 0.0437 -1.0000 -1.0000 0808472 1579748890.00 151.4706 60.0011 32.0000 2.0041 2.0053 419.6520 419.9449 0.0437 -1.0000 -1.0000 0808535 1579748890.10 151.4706 60.0011 32.0000 2.0041 2.0052 419.5141 419.8070 0.0438 -1.0000 -1.0000 0808597 1579748890.20 151.4706 60.0011 32.0000 2.0047 2.0058 419.5511 419.8438 0.0438 -1.0000 -1.0000 0808660 1579748890.30 151.4706 60.0011 32.0000 2.0035 2.0046 419.6670 419.9588 0.0437 -1.0000 -1.0000 0808738 1579748890.40 151.4706 60.0011 32.0000 2.0025 2.0036 419.7808 420.0735 0.0437 -1.0000 -1.0000 0808816 1579748890.50 151.4706 60.0011 32.0000 2.0040 2.0052 419.6366 419.9292 0.0438 -1.0000 -1.0000 0808878 1579748890.60 151.4706 60.0011 32.0000 2.0046 2.0057 419.5354 419.8280 0.0437 -1.0000 -1.0000 0809003 1579748890.70 151.4706 60.0011 32.0000 2.0038 2.0050 419.5922 419.8844 0.0437 -1.0000 -1.0000 0809081 1579748890.80 151.5866 60.0011 32.0000 2.0031 2.0042 419.6002 419.8923 0.0437 -1.0000 -1.0000 0809144 1579748890.90 151.5866 60.0011 32.0000 2.0039 2.0051 419.6028 419.8943 0.0436 -1.0000 -1.0000 0809206 1579748891.00 151.5866 60.0011 32.0000 2.0054 2.0065 419.4980 419.7901 0.0437 -1.0000 -1.0000 0809269 1579748891.10 151.5866 60.0011 32.0000 2.0045 2.0057 419.6630 419.9557 0.0438 -1.0000 -1.0000 0810003 1579748891.20 151.5866 60.0011 32.0000 2.0029 2.0041 419.8157 420.1088 0.0438 -1.0000 -1.0000 0810081 1579748891.30 151.4712 60.0011 32.0000 2.0040 2.0052 419.5272 419.8193 0.0437 -1.0000 -1.0000 0810144 1579748891.40 151.4463 60.0011 32.0000 2.0047 2.0059 419.5425 419.8348 0.0437 -1.0000 -1.0000 0810222 1579748891.50 151.4463 60.0011 32.0000 2.0037 2.0049 419.6744 419.9669 0.0437 -1.0000 -1.0000 0810285 1579748891.60 151.4463 60.0011 32.0000 2.0040 2.0051 419.7890 420.0814 0.0437 -1.0000 -1.0000 0810347 1579748891.70 151.4463 60.0011 32.0000 2.0043 2.0054 419.6557 419.9474 0.0436 -1.0000 -1.0000 0810410 1579748891.80 151.4463 60.0011 32.0000 2.0045 2.0056 419.5531 419.8453 0.0437 -1.0000 -1.0000 0810472 1579748891.90 151.5704 60.0011 32.0000 2.0045 2.0057 419.6951 419.9863 0.0435 -1.0000 -1.0000 0810535 1579748892.00 151.5704 60.0011 32.0000 2.0036 2.0047 419.9888 420.2811 0.0438 -1.0000 -1.0000 0810613 1579748892.10 151.5704 60.0011 32.0000 2.0036 2.0047 420.1797 420.4722 0.0436 -1.0000 -1.0000 0810675 1579748892.20 151.5704 60.0011 32.0000 2.0044 2.0055 420.5134 420.8070 0.0437 -1.0000 -1.0000 0810738 1579748892.30 151.5704 60.0011 32.0000 2.0041 2.0052 420.6575 420.9503 0.0437 -1.0000 -1.0000 0810816 1579748892.40 151.4312 60.0011 32.0000 2.0029 2.0041 420.6610 420.9535 0.0436 -1.0000 -1.0000 0810878 1579748892.50 151.4312 60.0011 32.0000 2.0038 2.0050 420.3596 420.6522 0.0437 -1.0000 -1.0000 0810941 1579748892.60 151.4312 60.0011 32.0000 2.0034 2.0045 420.0427 420.3346 0.0436 -1.0000 -1.0000 0811019 1579748892.70 151.4312 60.0011 32.0000 2.0039 2.0051 419.9221 420.2140 0.0436 -1.0000 -1.0000 0811097 1579748892.80 151.4312 60.0011 32.0000 2.0038 2.0050 420.2809 420.5738 0.0437 -1.0000 -1.0000 0811160 1579748892.90 151.4312 60.0011 32.0000 2.0040 2.0051 420.4324 420.7250 0.0436 -1.0000 -1.0000 0811238 1579748893.00 151.4312 60.0011 32.0000 2.0040 2.0052 420.2182 420.5109 0.0437 -1.0000 -1.0000 0811300 1579748893.10 151.4312 60.0011 32.0000 2.0035 2.0047 420.0818 420.3738 0.0436 -1.0000 -1.0000 0811363 1579748893.20 151.4312 60.0011 32.0000 2.0037 2.0049 420.0866 420.3790 0.0436 -1.0000 -1.0000 0811550 1579748893.30 151.4312 60.0011 32.0000 2.0043 2.0055 420.0656 420.3574 0.0436 -1.0000 -1.0000 0811613 1579748893.40 151.4312 60.0011 32.0000 2.0041 2.0053 420.0378 420.3296 0.0436 -1.0000 -1.0000 0811675 1579748893.50 151.4266 60.0011 32.0000 2.0043 2.0055 419.9637 420.2564 0.0437 -1.0000 -1.0000 0811738 1579748893.60 151.4214 60.0011 32.0000 2.0026 2.0037 420.0984 420.3908 0.0438 -1.0000 -1.0000 0811800 1579748893.70 151.4214 60.0011 32.0000 2.0029 2.0040 420.1373 420.4294 0.0437 -1.0000 -1.0000 0812331 1579748893.80 151.4214 60.0011 32.0000 2.0043 2.0054 420.0623 420.3552 0.0437 -1.0000 -1.0000 0812394 1579748893.90 151.4214 60.0011 32.0000 2.0038 2.0050 419.7970 420.0888 0.0436 -1.0000 -1.0000 0812456 1579748894.00 151.4214 60.0011 32.0000 2.0038 2.0049 419.8644 420.1569 0.0437 -1.0000 -1.0000 0812535 1579748894.10 151.5430 60.0011 32.0000 2.0049 2.0061 419.9332 420.2258 0.0438 -1.0000 -1.0000 0812597 1579748894.20 151.5430 60.0011 32.0000 2.0041 2.0052 419.8682 420.1612 0.0438 -1.0000 -1.0000 0812800 1579748894.30 151.5430 60.0011 32.0000 2.0047 2.0059 419.6978 419.9903 0.0437 -1.0000 -1.0000 0812863 1579748894.40 151.5430 60.0011 32.0000 2.0046 2.0057 419.6986 419.9908 0.0436 -1.0000 -1.0000 0812925 1579748894.50 151.5430 60.0011 32.0000 2.0039 2.0050 419.7478 420.0394 0.0436 -1.0000 -1.0000 0812988 1579748894.60 151.4408 60.0011 32.0000 2.0027 2.0039 419.7921 420.0843 0.0437 -1.0000 -1.0000 0813066 1579748894.70 151.4339 60.0011 32.0000 2.0035 2.0046 419.8054 420.0977 0.0437 -1.0000 -1.0000 0813285 1579748894.80 151.4339 60.0011 32.0000 2.0040 2.0051 419.6580 419.9503 0.0437 -1.0000 -1.0000 0813347 1579748894.90 151.4339 60.0011 32.0000 2.0045 2.0056 419.6450 419.9370 0.0437 -1.0000 -1.0000 0813425 1579748895.00 151.4339 60.0011 32.0000 2.0034 2.0046 419.7200 420.0133 0.0438 -1.0000 -1.0000 0813488 1579748895.10 151.4368 60.0011 32.0000 2.0037 2.0048 419.7668 420.0594 0.0437 -1.0000 -1.0000 0813550 1579748895.20 151.4776 60.0012 32.0000 2.0041 2.0053 419.7700 420.0626 0.0437 -1.0000 -1.0000 0813628 1579748895.30 151.4776 60.0012 32.0000 2.0049 2.0061 419.7207 420.0131 0.0437 -1.0000 -1.0000 0813800 1579748895.40 151.4776 60.0012 32.0000 2.0039 2.0051 419.6993 419.9910 0.0436 -1.0000 -1.0000 0813878 1579748895.50 151.4776 60.0012 32.0000 2.0036 2.0048 419.8088 420.1016 0.0438 -1.0000 -1.0000 0813941 1579748895.60 151.4776 60.0012 32.0000 2.0036 2.0047 419.7345 420.0264 0.0436 -1.0000 -1.0000 0813988 1579748895.70 151.5712 60.0012 32.0000 2.0041 2.0053 419.5489 419.8400 0.0435 -1.0000 -1.0000 0814066 1579748895.80 151.5722 60.0012 32.0000 2.0034 2.0046 419.6801 419.9708 0.0435 -1.0000 -1.0000 0814300 1579748895.90 151.5722 60.0012 32.0000 2.0034 2.0045 419.8413 420.1334 0.0437 -1.0000 -1.0000 0814363 1579748896.00 151.5722 60.0012 32.0000 2.0034 2.0046 419.8721 420.1640 0.0436 -1.0000 -1.0000 0814441 1579748896.10 151.5722 60.0012 32.0000 2.0041 2.0052 419.6154 419.9073 0.0437 -1.0000 -1.0000 0814503 1579748896.20 151.5534 60.0012 32.0000 2.0038 2.0050 419.5931 419.8857 0.0438 -1.0000 -1.0000 0814566 1579748896.30 151.5049 60.0012 32.0000 2.0030 2.0041 419.6531 419.9457 0.0438 -1.0000 -1.0000 0815316 1579748896.40 151.5049 60.0012 32.0000 2.0024 2.0035 419.7979 420.0903 0.0437 -1.0000 -1.0000 0815378 1579748896.50 151.5049 60.0012 32.0000 2.0035 2.0046 419.5491 419.8408 0.0436 -1.0000 -1.0000 0815441 1579748896.60 151.5049 60.0012 32.0000 2.0040 2.0052 419.5533 419.8450 0.0436 -1.0000 -1.0000 0815503 1579748896.70 151.5049 60.0012 32.0000 2.0043 2.0054 419.4731 419.7647 0.0436 -1.0000 -1.0000 0815566 1579748896.80 151.4738 60.0012 32.0000 2.0034 2.0046 419.7597 420.0511 0.0436 -1.0000 -1.0000 0815628 1579748896.90 151.4014 60.0012 32.0000 2.0031 2.0042 419.7300 420.0219 0.0436 -1.0000 -1.0000 0815706 1579748897.00 151.4014 60.0012 32.0000 2.0036 2.0048 419.6797 419.9721 0.0437 -1.0000 -1.0000 0815769 1579748897.10 151.4014 60.0012 32.0000 2.0044 2.0055 419.5942 419.8867 0.0437 -1.0000 -1.0000 0815831 1579748897.20 151.4014 60.0012 32.0000 2.0046 2.0057 419.5921 419.8836 0.0436 -1.0000 -1.0000 0815910 1579748897.30 151.4014 60.0012 32.0000 2.0034 2.0046 419.7366 420.0289 0.0437 -1.0000 -1.0000 0816316 1579748897.40 151.4130 60.0012 32.0000 2.0027 2.0038 419.8603 420.1516 0.0436 -1.0000 -1.0000 0816394 1579748897.50 151.4133 60.0012 32.0000 2.0036 2.0048 419.7949 420.0867 0.0436 -1.0000 -1.0000 0816456 1579748897.60 151.4133 60.0012 32.0000 2.0039 2.0051 419.7361 420.0275 0.0435 -1.0000 -1.0000 0816519 1579748897.70 151.4133 60.0012 32.0000 2.0031 2.0043 419.8573 420.1490 0.0436 -1.0000 -1.0000 0816597 1579748897.80 151.4133 60.0012 32.0000 2.0039 2.0050 419.7275 420.0190 0.0435 -1.0000 -1.0000 0816660 1579748897.90 151.4093 60.0012 32.0000 2.0039 2.0051 419.5734 419.8653 0.0437 -1.0000 -1.0000 0816722 1579748898.00 151.3888 60.0012 32.0000 2.0038 2.0050 419.5365 419.8281 0.0436 -1.0000 -1.0000 0816800 1579748898.10 151.3888 60.0012 32.0000 2.0028 2.0039 419.8399 420.1320 0.0436 -1.0000 -1.0000 0816863 1579748898.20 151.3888 60.0012 32.0000 2.0029 2.0041 419.8288 420.1206 0.0436 -1.0000 -1.0000 0816925 1579748898.30 151.3888 60.0012 32.0000 2.0040 2.0052 419.7475 420.0395 0.0437 -1.0000 -1.0000 0816988 1579748898.40 151.3888 60.0012 32.0000 2.0042 2.0054 419.5737 419.8658 0.0436 -1.0000 -1.0000 0817066 1579748898.50 151.3888 60.0012 32.0000 2.0036 2.0048 419.5468 419.8387 0.0437 -1.0000 -1.0000 0817113 1579748898.60 151.3888 60.0012 32.0000 2.0026 2.0038 419.6587 419.9505 0.0437 -1.0000 -1.0000 0817191 1579748898.70 151.3888 60.0012 32.0000 2.0028 2.0039 419.7599 420.0524 0.0438 -1.0000 -1.0000 0817253 1579748898.80 151.3888 60.0012 32.0000 2.0037 2.0048 419.5921 419.8848 0.0438 -1.0000 -1.0000 0817550 1579748898.90 151.3888 60.0012 32.0000 2.0041 2.0052 419.5373 419.8291 0.0436 -1.0000 -1.0000 0817613 1579748899.00 151.4368 60.0012 32.0000 2.0032 2.0043 419.7028 419.9933 0.0435 -1.0000 -1.0000 0817675 1579748899.10 151.4483 60.0012 32.0000 2.0041 2.0052 419.7425 420.0343 0.0436 -1.0000 -1.0000 0817738 1579748899.20 151.4483 60.0012 32.0000 2.0043 2.0055 419.6312 419.9235 0.0437 -1.0000 -1.0000 0817816 1579748899.30 151.4483 60.0012 32.0000 2.0045 2.0057 419.6403 419.9326 0.0436 -1.0000 -1.0000 0817878 1579748899.40 151.4483 60.0012 32.0000 2.0043 2.0055 419.6172 419.9085 0.0436 -1.0000 -1.0000 0818066 1579748899.50 151.4483 60.0012 32.0000 2.0030 2.0042 419.7345 420.0253 0.0435 -1.0000 -1.0000 0818128 1579748899.60 151.4613 60.0013 32.0000 2.0028 2.0040 419.7970 420.0886 0.0435 -1.0000 -1.0000 0818191 1579748899.70 151.5234 60.0022 32.0000 2.0038 2.0050 419.7084 420.0001 0.0437 -1.0000 -1.0000 0818269 1579748899.80 151.5234 60.0022 32.0000 2.0044 2.0056 419.6340 419.9260 0.0436 -1.0000 -1.0000 0818331 1579748899.90 151.5234 60.0022 32.0000 2.0028 2.0039 419.6754 419.9667 0.0435 -1.0000 -1.0000 0818581 1579748900.00 151.5234 60.0022 32.0000 2.0034 2.0046 419.7586 420.0497 0.0435 -1.0000 -1.0000 0818644 1579748900.10 151.5234 60.0022 32.0000 2.0034 2.0046 419.7595 420.0516 0.0437 -1.0000 -1.0000 0818706 1579748900.20 151.5360 60.0022 32.0000 2.0041 2.0053 419.5191 419.8103 0.0435 -1.0000 -1.0000 0818769 1579748900.30 151.5880 60.0022 32.0000 2.0031 2.0042 419.6795 419.9710 0.0437 -1.0000 -1.0000 0818847 1579748900.40 151.5880 60.0022 32.0000 2.0033 2.0044 419.7933 420.0849 0.0436 -1.0000 -1.0000 0819128 1579748900.50 151.5880 60.0022 32.0000 2.0038 2.0050 419.7763 420.0675 0.0435 -1.0000 -1.0000 0819191 1579748900.60 151.5880 60.0022 32.0000 2.0044 2.0055 419.6226 419.9140 0.0436 -1.0000 -1.0000 0819253 1579748900.70 151.5880 60.0022 32.0000 2.0043 2.0055 419.5979 419.8897 0.0437 -1.0000 -1.0000 0819316 1579748900.80 151.5880 60.0022 32.0000 2.0037 2.0048 419.6366 419.9294 0.0437 -1.0000 -1.0000 0819378 1579748900.90 151.5484 60.0022 32.0000 2.0031 2.0043 419.7689 420.0603 0.0435 -1.0000 -1.0000 0819769 1579748901.00 151.5484 60.0022 32.0000 2.0042 2.0053 419.6946 419.9860 0.0435 -1.0000 -1.0000 0819831 1579748901.10 151.5484 60.0022 32.0000 2.0041 2.0052 419.6154 419.9064 0.0436 -1.0000 -1.0000 0819894 1579748901.20 151.5484 60.0022 32.0000 2.0042 2.0053 419.7093 420.0009 0.0436 -1.0000 -1.0000 0819972 1579748901.30 151.5484 60.0022 32.0000 2.0038 2.0049 419.8558 420.1468 0.0435 -1.0000 -1.0000 0820035 1579748901.40 151.5731 60.0022 32.0000 2.0048 2.0059 419.7089 419.9995 0.0434 -1.0000 -1.0000 0820113 1579748901.50 151.5731 60.0022 32.0000 2.0044 2.0056 419.6534 419.9442 0.0435 -1.0000 -1.0000 0820175 1579748901.60 151.5731 60.0022 32.0000 2.0053 2.0064 419.5524 419.8448 0.0437 -1.0000 -1.0000 0820238 1579748901.70 151.5731 60.0022 32.0000 2.0047 2.0058 419.7878 420.0799 0.0437 -1.0000 -1.0000 0820316 1579748901.80 151.5731 60.0022 32.0000 2.0035 2.0047 419.8916 420.1830 0.0435 -1.0000 -1.0000 0820363 1579748901.90 151.5971 60.0022 32.0000 2.0037 2.0048 419.9396 420.2294 0.0434 -1.0000 -1.0000 0820503 1579748902.00 151.6263 60.0022 32.0000 2.0048 2.0060 419.6341 419.9253 0.0435 -1.0000 -1.0000 0820566 1579748902.10 151.6263 60.0022 32.0000 2.0046 2.0057 419.7581 420.0495 0.0436 -1.0000 -1.0000 0820628 1579748902.20 151.6263 60.0022 32.0000 2.0038 2.0049 419.9152 420.2068 0.0436 -1.0000 -1.0000 0820691 1579748902.30 151.6263 60.0022 32.0000 2.0031 2.0042 419.9294 420.2207 0.0436 -1.0000 -1.0000 0820769 1579748902.40 151.6263 60.0022 32.0000 2.0046 2.0058 419.7705 420.0627 0.0437 -1.0000 -1.0000 0820831 1579748902.50 151.4473 60.0022 32.0000 2.0040 2.0052 419.6687 419.9600 0.0435 -1.0000 -1.0000 0821113 1579748902.60 151.4473 60.0022 32.0000 2.0037 2.0048 419.8033 420.0947 0.0436 -1.0000 -1.0000 0821191 1579748902.70 151.4473 60.0022 32.0000 2.0038 2.0049 419.8718 420.1641 0.0437 -1.0000 -1.0000 0821253 1579748902.80 151.4473 60.0022 32.0000 2.0041 2.0053 419.8709 420.1619 0.0435 -1.0000 -1.0000 0821316 1579748902.90 151.4473 60.0022 32.0000 2.0049 2.0060 419.6329 419.9244 0.0436 -1.0000 -1.0000 0821378 1579748903.00 151.4473 60.0022 32.0000 2.0040 2.0051 419.5734 419.8642 0.0435 -1.0000 -1.0000 0821613 1579748903.10 151.4474 60.0022 32.0000 2.0047 2.0059 419.6281 419.9186 0.0435 -1.0000 -1.0000 0821675 1579748903.20 151.4670 60.0022 32.0000 2.0041 2.0052 419.8146 420.1054 0.0435 -1.0000 -1.0000 0821738 1579748903.30 151.4670 60.0022 32.0000 2.0044 2.0056 419.8173 420.1087 0.0436 -1.0000 -1.0000 0821816 1579748903.40 151.4670 60.0022 32.0000 2.0045 2.0056 419.7320 420.0234 0.0436 -1.0000 -1.0000 0821878 1579748903.50 151.4670 60.0022 32.0000 2.0049 2.0061 419.6459 419.9382 0.0437 -1.0000 -1.0000 0822113 1579748903.60 151.4670 60.0022 32.0000 2.0037 2.0049 419.7998 420.0906 0.0434 -1.0000 -1.0000 0822175 1579748903.70 151.5541 60.0022 32.0000 2.0038 2.0049 420.0002 420.2919 0.0435 -1.0000 -1.0000 0822254 1579748903.80 151.5541 60.0022 32.0000 2.0034 2.0045 419.9084 420.1994 0.0435 -1.0000 -1.0000 0822316 1579748903.90 151.5541 60.0022 32.0000 2.0037 2.0048 419.9015 420.1930 0.0436 -1.0000 -1.0000 0822378 1579748904.00 151.5541 60.0022 32.0000 2.0039 2.0050 419.6445 419.9355 0.0435 -1.0000 -1.0000 0822691 1579748904.10 151.5541 60.0022 32.0000 2.0048 2.0059 419.6023 419.8940 0.0436 -1.0000 -1.0000 0822754 1579748904.20 151.5541 60.0022 32.0000 2.0034 2.0045 419.7695 420.0602 0.0434 -1.0000 -1.0000 0822816 1579748904.30 151.5062 60.0022 32.0000 2.0028 2.0039 419.8217 420.1127 0.0435 -1.0000 -1.0000 0822894 1579748904.40 151.5062 60.0022 32.0000 2.0053 2.0064 419.6465 419.9378 0.0436 -1.0000 -1.0000 0822957 1579748904.50 151.5062 60.0022 32.0000 2.0041 2.0052 419.7807 420.0714 0.0434 -1.0000 -1.0000 0823128 1579748904.60 151.5062 60.0022 32.0000 2.0039 2.0051 419.8766 420.1683 0.0435 -1.0000 -1.0000 0823206 1579748904.70 151.5062 60.0022 32.0000 2.0035 2.0047 419.7579 420.0490 0.0436 -1.0000 -1.0000 0823269 1579748904.80 151.5294 60.0021 32.0000 2.0051 2.0062 419.7364 420.0281 0.0436 -1.0000 -1.0000 0823331 1579748904.90 151.5697 60.0019 32.0000 2.0046 2.0057 419.6807 419.9716 0.0435 -1.0000 -1.0000 0823410 1579748905.00 151.5697 60.0019 32.0000 2.0043 2.0055 419.6714 419.9621 0.0434 -1.0000 -1.0000 0823535 1579748905.10 151.5697 60.0019 32.0000 2.0041 2.0053 419.8471 420.1381 0.0435 -1.0000 -1.0000 0823597 1579748905.20 151.5697 60.0019 32.0000 2.0046 2.0057 419.9005 420.1923 0.0436 -1.0000 -1.0000 0823675 1579748905.30 151.5697 60.0019 32.0000 2.0046 2.0057 419.8485 420.1402 0.0436 -1.0000 -1.0000 0823722 1579748905.40 151.5614 60.0019 32.0000 2.0045 2.0056 419.7413 420.0313 0.0434 -1.0000 -1.0000 0823800 1579748905.50 151.5614 60.0019 32.0000 2.0045 2.0057 419.7066 419.9971 0.0434 -1.0000 -1.0000 0823863 1579748905.60 151.5614 60.0019 32.0000 2.0038 2.0050 419.8129 420.1040 0.0436 -1.0000 -1.0000 0824550 1579748905.70 151.5614 60.0019 32.0000 2.0037 2.0048 419.8486 420.1404 0.0435 -1.0000 -1.0000 0824644 1579748905.80 151.5614 60.0019 32.0000 2.0044 2.0056 419.7662 420.0565 0.0435 -1.0000 -1.0000 0824706 1579748905.90 151.5316 60.0019 32.0000 2.0048 2.0060 419.5324 419.8240 0.0436 -1.0000 -1.0000 0824769 1579748906.00 151.5298 60.0019 32.0000 2.0038 2.0050 419.6590 419.9504 0.0436 -1.0000 -1.0000 0824831 1579748906.10 151.5298 60.0019 32.0000 2.0033 2.0044 419.8251 420.1164 0.0435 -1.0000 -1.0000 0824894 1579748906.20 151.5298 60.0019 32.0000 2.0034 2.0046 419.8113 420.1029 0.0436 -1.0000 -1.0000 0824957 1579748906.30 151.5298 60.0019 32.0000 2.0036 2.0047 419.6242 419.9146 0.0434 -1.0000 -1.0000 0825035 1579748906.40 151.5252 60.0019 32.0000 2.0033 2.0044 419.5170 419.8079 0.0435 -1.0000 -1.0000 0825097 1579748906.50 151.4324 60.0019 32.0000 2.0032 2.0044 419.4895 419.7810 0.0436 -1.0000 -1.0000 0825160 1579748906.60 151.4324 60.0019 32.0000 2.0031 2.0042 419.7679 420.0587 0.0434 -1.0000 -1.0000 0825269 1579748906.70 151.4324 60.0019 32.0000 2.0041 2.0052 419.6787 419.9693 0.0435 -1.0000 -1.0000 0825331 1579748906.80 151.4324 60.0019 32.0000 2.0040 2.0052 419.5647 419.8556 0.0435 -1.0000 -1.0000 0825394 1579748906.90 151.4324 60.0019 32.0000 2.0039 2.0050 419.7452 420.0350 0.0434 -1.0000 -1.0000 0825472 1579748907.00 151.5081 60.0019 32.0000 2.0029 2.0040 419.8823 420.1732 0.0434 -1.0000 -1.0000 0825535 1579748907.10 151.5226 60.0019 32.0000 2.0039 2.0050 419.7283 420.0185 0.0434 -1.0000 -1.0000 0825910 1579748907.20 151.5226 60.0019 32.0000 2.0043 2.0055 419.6031 419.8945 0.0436 -1.0000 -1.0000 0825972 1579748907.30 151.5226 60.0019 32.0000 2.0039 2.0050 419.6232 419.9146 0.0436 -1.0000 -1.0000 0826035 1579748907.40 151.5226 60.0019 32.0000 2.0035 2.0046 419.7656 420.0567 0.0435 -1.0000 -1.0000 0826113 1579748907.50 151.5173 60.0019 32.0000 2.0028 2.0039 419.8658 420.1560 0.0434 -1.0000 -1.0000 0826175 1579748907.60 151.5040 60.0019 32.0000 2.0022 2.0034 419.8128 420.1036 0.0435 -1.0000 -1.0000 0826816 1579748907.70 151.5040 60.0019 32.0000 2.0034 2.0046 419.6052 419.8960 0.0435 -1.0000 -1.0000 0826878 1579748907.80 151.5040 60.0019 32.0000 2.0037 2.0049 419.6590 419.9501 0.0435 -1.0000 -1.0000 0826956 1579748907.90 151.5040 60.0019 32.0000 2.0037 2.0048 419.7116 420.0027 0.0435 -1.0000 -1.0000 0827003 1579748908.00 151.5040 60.0019 32.0000 2.0033 2.0045 419.8096 420.1011 0.0436 -1.0000 -1.0000 0827081 1579748908.10 151.5040 60.0019 32.0000 2.0033 2.0044 419.7098 420.0010 0.0435 -1.0000 -1.0000 0827160 1579748908.20 151.4787 60.0019 32.0000 2.0049 2.0061 419.5998 419.8907 0.0435 -1.0000 -1.0000 0827222 1579748908.30 151.4787 60.0019 32.0000 2.0044 2.0055 419.6436 419.9350 0.0436 -1.0000 -1.0000 0827285 1579748908.40 151.4787 60.0019 32.0000 2.0029 2.0041 419.7004 419.9919 0.0436 -1.0000 -1.0000 0827347 1579748908.50 151.4787 60.0019 32.0000 2.0032 2.0043 419.8249 420.1162 0.0435 -1.0000 -1.0000 0827410 1579748908.60 151.4787 60.0019 32.0000 2.0037 2.0049 419.7820 420.0737 0.0435 -1.0000 -1.0000 0827488 1579748908.70 151.4896 60.0019 32.0000 2.0035 2.0046 419.6520 419.9420 0.0434 -1.0000 -1.0000 0827550 1579748908.80 151.4904 60.0019 32.0000 2.0037 2.0048 419.7042 419.9954 0.0435 -1.0000 -1.0000 0827613 1579748908.90 151.4904 60.0019 32.0000 2.0034 2.0045 419.7485 420.0399 0.0436 -1.0000 -1.0000 0827691 1579748909.00 151.4904 60.0019 32.0000 2.0040 2.0051 419.8812 420.1735 0.0436 -1.0000 -1.0000 0827754 1579748909.10 151.4904 60.0019 32.0000 2.0039 2.0050 419.7229 420.0136 0.0434 -1.0000 -1.0000 0827816 1579748909.20 151.4904 60.0019 32.0000 2.0046 2.0057 419.5511 419.8424 0.0436 -1.0000 -1.0000 0827878 1579748909.30 151.5157 60.0023 32.0000 2.0039 2.0050 419.6001 419.8913 0.0436 -1.0000 -1.0000 0827941 1579748909.40 151.5157 60.0023 32.0000 2.0038 2.0049 419.7171 420.0084 0.0435 -1.0000 -1.0000 0828019 1579748909.50 151.5157 60.0023 32.0000 2.0033 2.0045 419.7757 420.0665 0.0435 -1.0000 -1.0000 0828081 1579748909.60 151.5157 60.0023 32.0000 2.0036 2.0048 419.6284 419.9196 0.0436 -1.0000 -1.0000 0828144 1579748909.70 151.5157 60.0023 32.0000 2.0046 2.0057 419.5854 419.8764 0.0435 -1.0000 -1.0000 0828410 1579748909.80 151.5157 60.0023 32.0000 2.0036 2.0048 419.5880 419.8787 0.0434 -1.0000 -1.0000 0828472 1579748909.90 151.5157 60.0023 32.0000 2.0035 2.0046 419.6772 419.9676 0.0435 -1.0000 -1.0000 0828535 1579748910.00 151.5157 60.0023 32.0000 2.0037 2.0049 419.6426 419.9334 0.0435 -1.0000 -1.0000 0828613 1579748910.10 151.5157 60.0023 32.0000 2.0046 2.0057 419.5553 419.8467 0.0436 -1.0000 -1.0000 0828675 1579748910.20 151.5157 60.0023 32.0000 2.0041 2.0052 419.5502 419.8407 0.0435 -1.0000 -1.0000 0828800 1579748910.30 151.5157 60.0023 32.0000 2.0029 2.0040 419.7441 420.0351 0.0435 -1.0000 -1.0000 0828863 1579748910.40 151.5157 60.0023 32.0000 2.0032 2.0043 419.8426 420.1342 0.0436 -1.0000 -1.0000 0828925 1579748910.50 151.5157 60.0023 32.0000 2.0043 2.0054 419.7532 420.0446 0.0436 -1.0000 -1.0000 0828988 1579748910.60 151.5157 60.0023 32.0000 2.0045 2.0057 419.6653 419.9561 0.0434 -1.0000 -1.0000 0829066 1579748910.70 151.5157 60.0023 32.0000 2.0045 2.0057 419.7126 420.0042 0.0436 -1.0000 -1.0000 0829441 1579748910.80 151.4860 60.0023 32.0000 2.0044 2.0056 419.8235 420.1154 0.0436 -1.0000 -1.0000 0829503 1579748910.90 151.4860 60.0023 32.0000 2.0037 2.0048 419.8471 420.1395 0.0437 -1.0000 -1.0000 0829581 1579748911.00 151.4860 60.0023 32.0000 2.0048 2.0059 419.6822 419.9726 0.0435 -1.0000 -1.0000 0829644 1579748911.10 151.4911 60.0023 32.0000 2.0042 2.0053 419.8669 420.1590 0.0436 -1.0000 -1.0000 0829706 1579748911.20 151.4911 60.0023 32.0000 2.0033 2.0045 419.8918 420.1831 0.0435 -1.0000 -1.0000 0829785 1579748911.30 151.4911 60.0023 32.0000 2.0037 2.0049 419.7820 420.0736 0.0436 -1.0000 -1.0000 0829847 1579748911.40 151.4911 60.0023 32.0000 2.0048 2.0060 419.6642 419.9549 0.0435 -1.0000 -1.0000 0829925 1579748911.50 151.4911 60.0023 32.0000 2.0045 2.0056 419.6728 419.9644 0.0435 -1.0000 -1.0000 0829988 1579748911.60 151.4748 60.0023 32.0000 2.0041 2.0052 419.8336 420.1251 0.0436 -1.0000 -1.0000 0830050 1579748911.70 151.4679 60.0023 32.0000 2.0038 2.0050 419.7579 420.0486 0.0435 -1.0000 -1.0000 0830128 1579748911.80 151.4679 60.0023 32.0000 2.0039 2.0050 419.6505 419.9415 0.0436 -1.0000 -1.0000 0830191 1579748911.90 151.4679 60.0023 32.0000 2.0038 2.0049 419.6115 419.9033 0.0436 -1.0000 -1.0000 0830254 1579748912.00 151.4679 60.0023 32.0000 2.0033 2.0044 419.7162 420.0064 0.0434 -1.0000 -1.0000 0830316 1579748912.10 151.4679 60.0023 32.0000 2.0033 2.0045 419.8948 420.1854 0.0435 -1.0000 -1.0000 0830394 1579748912.20 151.4664 60.0023 32.0000 2.0038 2.0049 419.6764 419.9667 0.0433 -1.0000 -1.0000 0830457 1579748912.30 151.4664 60.0023 32.0000 2.0042 2.0054 419.6086 419.8991 0.0434 -1.0000 -1.0000 0830535 1579748912.40 151.4664 60.0023 32.0000 2.0041 2.0053 419.6805 419.9717 0.0436 -1.0000 -1.0000 0830597 1579748912.50 151.4664 60.0023 32.0000 2.0038 2.0050 419.7486 420.0401 0.0435 -1.0000 -1.0000 0830660 1579748912.60 151.4664 60.0023 32.0000 2.0042 2.0053 419.6822 419.9726 0.0435 -1.0000 -1.0000 0830722 1579748912.70 151.5185 60.0023 32.0000 2.0046 2.0058 419.6320 419.9236 0.0436 -1.0000 -1.0000 0830785 1579748912.80 151.5198 60.0023 32.0000 2.0048 2.0059 419.5301 419.8210 0.0435 -1.0000 -1.0000 0831269 1579748912.90 151.5198 60.0023 32.0000 2.0041 2.0053 419.7354 420.0265 0.0435 -1.0000 -1.0000 0831347 1579748913.00 151.5198 60.0023 32.0000 2.0040 2.0051 419.8148 420.1053 0.0435 -1.0000 -1.0000 0831410 1579748913.10 151.5198 60.0023 32.0000 2.0049 2.0061 419.6375 419.9284 0.0435 -1.0000 -1.0000 0831472 1579748913.20 151.5198 60.0023 32.0000 2.0045 2.0057 419.5632 419.8551 0.0436 -1.0000 -1.0000 0831550 1579748913.30 151.5198 60.0023 32.0000 2.0045 2.0056 419.6111 419.9018 0.0435 -1.0000 -1.0000 0831831 1579748913.40 151.5198 60.0023 32.0000 2.0044 2.0055 419.8081 420.0983 0.0433 -1.0000 -1.0000 0831894 1579748913.50 151.5198 60.0023 32.0000 2.0038 2.0049 419.6759 419.9662 0.0434 -1.0000 -1.0000 0831957 1579748913.60 151.5198 60.0023 32.0000 2.0052 2.0063 419.5589 419.8497 0.0435 -1.0000 -1.0000 0832019 1579748913.70 151.5198 60.0023 32.0000 2.0044 2.0056 419.6518 419.9429 0.0435 -1.0000 -1.0000 0832097 1579748913.80 151.5932 60.0023 32.0000 2.0034 2.0045 419.7769 420.0683 0.0436 -1.0000 -1.0000 0832285 1579748913.90 151.5932 60.0023 32.0000 2.0030 2.0041 419.8153 420.1067 0.0435 -1.0000 -1.0000 0832347 1579748914.00 151.5932 60.0023 32.0000 2.0028 2.0039 419.7580 420.0484 0.0434 -1.0000 -1.0000 0832425 1579748914.10 151.5932 60.0023 32.0000 2.0043 2.0054 419.5813 419.8726 0.0436 -1.0000 -1.0000 0832488 1579748914.20 151.5932 60.0023 32.0000 2.0042 2.0054 419.5293 419.8208 0.0436 -1.0000 -1.0000 0832550 1579748914.30 151.4802 60.0023 32.0000 2.0039 2.0050 419.6107 419.9017 0.0435 -1.0000 -1.0000 0832878 1579748914.40 151.4364 60.0023 32.0000 2.0029 2.0041 419.8002 420.0904 0.0434 -1.0000 -1.0000 0832957 1579748914.50 151.4364 60.0023 32.0000 2.0033 2.0044 419.6825 419.9738 0.0436 -1.0000 -1.0000 0833003 1579748914.60 151.4364 60.0023 32.0000 2.0049 2.0061 419.5565 419.8475 0.0435 -1.0000 -1.0000 0833081 1579748914.70 151.4364 60.0023 32.0000 2.0047 2.0058 419.6305 419.9214 0.0435 -1.0000 -1.0000 0833144 1579748914.80 151.4364 60.0023 32.0000 2.0032 2.0043 419.7473 420.0386 0.0436 -1.0000 -1.0000 0833206 1579748914.90 151.5117 60.0023 32.0000 2.0040 2.0052 419.7913 420.0827 0.0435 -1.0000 -1.0000 0833285 1579748915.00 151.5117 60.0023 32.0000 2.0044 2.0055 419.8351 420.1262 0.0435 -1.0000 -1.0000 0833347 1579748915.10 151.5117 60.0023 32.0000 2.0043 2.0055 419.6415 419.9327 0.0436 -1.0000 -1.0000 0833410 1579748915.20 151.5117 60.0023 32.0000 2.0041 2.0053 419.5873 419.8779 0.0435 -1.0000 -1.0000 0833488 1579748915.30 151.5117 60.0023 32.0000 2.0035 2.0046 419.6863 419.9777 0.0436 -1.0000 -1.0000 0833550 1579748915.40 151.5117 60.0023 32.0000 2.0033 2.0044 419.7464 420.0374 0.0435 -1.0000 -1.0000 0833785 1579748915.50 151.5101 60.0023 32.0000 2.0041 2.0052 419.7006 419.9925 0.0436 -1.0000 -1.0000 0833847 1579748915.60 151.5093 60.0023 32.0000 2.0035 2.0046 419.7984 420.0889 0.0434 -1.0000 -1.0000 0833910 1579748915.70 151.5093 60.0023 32.0000 2.0028 2.0039 419.7884 420.0795 0.0435 -1.0000 -1.0000 0833988 1579748915.80 151.5093 60.0023 32.0000 2.0035 2.0046 419.7183 420.0085 0.0433 -1.0000 -1.0000 0834050 1579748915.90 151.5093 60.0023 32.0000 2.0043 2.0054 419.6428 419.9347 0.0436 -1.0000 -1.0000 0834128 1579748916.00 151.5093 60.0023 32.0000 2.0045 2.0056 419.5696 419.8606 0.0435 -1.0000 -1.0000 0834191 1579748916.10 151.4176 60.0023 32.0000 2.0036 2.0047 419.6829 419.9747 0.0437 -1.0000 -1.0000 0834254 1579748916.20 151.4176 60.0023 32.0000 2.0030 2.0041 419.6791 419.9702 0.0435 -1.0000 -1.0000 0834316 1579748916.30 151.4176 60.0023 32.0000 2.0032 2.0043 419.7199 420.0115 0.0436 -1.0000 -1.0000 0834394 1579748916.40 151.4176 60.0023 32.0000 2.0043 2.0054 419.6190 419.9101 0.0435 -1.0000 -1.0000 0834613 1579748916.50 151.4176 60.0023 32.0000 2.0047 2.0059 419.5104 419.8013 0.0435 -1.0000 -1.0000 0834675 1579748916.60 151.4176 60.0023 32.0000 2.0036 2.0047 419.6002 419.8919 0.0437 -1.0000 -1.0000 0834753 1579748916.70 151.4176 60.0023 32.0000 2.0034 2.0046 419.6382 419.9297 0.0436 -1.0000 -1.0000 0834816 1579748916.80 151.4342 60.0023 32.0000 2.0043 2.0054 419.5322 419.8234 0.0436 -1.0000 -1.0000 0834878 1579748916.90 151.4425 60.0023 32.0000 2.0042 2.0053 419.5627 419.8542 0.0436 -1.0000 -1.0000 0835081 1579748917.00 151.4425 60.0023 32.0000 2.0037 2.0048 419.6879 419.9794 0.0436 -1.0000 -1.0000 0835144 1579748917.10 151.4425 60.0023 32.0000 2.0032 2.0044 419.8040 420.0957 0.0436 -1.0000 -1.0000 0835206 1579748917.20 151.4425 60.0023 32.0000 2.0035 2.0047 419.7373 420.0294 0.0436 -1.0000 -1.0000 0835285 1579748917.30 151.4425 60.0023 32.0000 2.0043 2.0054 419.5745 419.8656 0.0435 -1.0000 -1.0000 0835347 1579748917.40 151.4425 60.0023 32.0000 2.0038 2.0050 419.4837 419.7743 0.0435 -1.0000 -1.0000 0836285 1579748917.50 151.4425 60.0023 32.0000 2.0027 2.0038 419.6665 419.9573 0.0434 -1.0000 -1.0000 0836347 1579748917.60 151.5140 60.0023 32.0000 2.0029 2.0040 419.7753 420.0664 0.0435 -1.0000 -1.0000 0836410 1579748917.70 151.5140 60.0023 32.0000 2.0033 2.0044 419.7720 420.0631 0.0435 -1.0000 -1.0000 0836488 1579748917.80 151.4889 60.0023 32.0000 2.0040 2.0051 419.6438 419.9348 0.0436 -1.0000 -1.0000 0836550 1579748917.90 151.4889 60.0023 32.0000 2.0038 2.0049 419.5312 419.8224 0.0435 -1.0000 -1.0000 0836613 1579748918.00 151.4889 60.0023 32.0000 2.0033 2.0044 419.7228 420.0140 0.0435 -1.0000 -1.0000 0836691 1579748918.10 151.4889 60.0023 32.0000 2.0027 2.0038 419.7890 420.0799 0.0435 -1.0000 -1.0000 0836753 1579748918.20 151.4889 60.0023 32.0000 2.0036 2.0047 419.6920 419.9837 0.0436 -1.0000 -1.0000 0836816 1579748918.30 151.4617 60.0023 32.0000 2.0032 2.0044 419.5789 419.8698 0.0434 -1.0000 -1.0000 0836894 1579748918.40 151.4103 60.0023 32.0000 2.0030 2.0042 419.5198 419.8099 0.0434 -1.0000 -1.0000 0836956 1579748918.50 151.4103 60.0023 32.0000 2.0038 2.0050 419.6088 419.8997 0.0435 -1.0000 -1.0000 0837019 1579748918.60 151.4103 60.0023 32.0000 2.0039 2.0050 419.7926 420.0836 0.0435 -1.0000 -1.0000 0837097 1579748918.70 151.4103 60.0023 32.0000 2.0044 2.0056 419.6936 419.9845 0.0435 -1.0000 -1.0000 0837160 1579748918.80 151.4103 60.0023 32.0000 2.0038 2.0050 419.3986 419.6908 0.0436 -1.0000 -1.0000 0837222 1579748918.90 151.4928 60.0023 32.0000 2.0034 2.0046 419.5727 419.8631 0.0434 -1.0000 -1.0000 0837285 1579748919.00 151.4928 60.0023 32.0000 2.0031 2.0042 419.7154 420.0064 0.0435 -1.0000 -1.0000 0837347 1579748919.10 151.4928 60.0023 32.0000 2.0033 2.0044 419.6089 419.9000 0.0435 -1.0000 -1.0000 0837410 1579748919.20 151.4928 60.0023 32.0000 2.0040 2.0052 419.5459 419.8364 0.0434 -1.0000 -1.0000 0837488 1579748919.30 151.4928 60.0023 32.0000 2.0044 2.0055 419.6006 419.8909 0.0434 -1.0000 -1.0000 0837550 1579748919.40 151.4928 60.0023 32.0000 2.0037 2.0048 419.7189 420.0090 0.0434 -1.0000 -1.0000 0837628 1579748919.50 151.4928 60.0023 32.0000 2.0027 2.0039 419.8094 420.1005 0.0435 -1.0000 -1.0000 0837816 1579748919.60 151.4928 60.0023 32.0000 2.0033 2.0044 419.7099 420.0006 0.0435 -1.0000 -1.0000 0837878 1579748919.70 151.4928 60.0023 32.0000 2.0041 2.0052 419.5892 419.8801 0.0435 -1.0000 -1.0000 0837941 1579748919.80 151.4928 60.0023 32.0000 2.0041 2.0052 419.6001 419.8901 0.0434 -1.0000 -1.0000 0838003 1579748919.90 151.4928 60.0023 32.0000 2.0031 2.0042 419.7146 420.0057 0.0435 -1.0000 -1.0000 0838066 1579748920.00 151.4740 60.0017 32.0000 2.0038 2.0049 419.7544 420.0451 0.0435 -1.0000 -1.0000 0838316 1579748920.10 151.4740 60.0017 32.0000 2.0044 2.0056 419.5691 419.8604 0.0436 -1.0000 -1.0000 0838378 1579748920.20 151.4740 60.0017 32.0000 2.0052 2.0064 419.5506 419.8427 0.0437 -1.0000 -1.0000 0838441 1579748920.30 151.4740 60.0017 32.0000 2.0046 2.0058 419.6175 419.9084 0.0434 -1.0000 -1.0000 0838503 1579748920.40 151.4740 60.0017 32.0000 2.0034 2.0046 419.8156 420.1061 0.0434 -1.0000 -1.0000 0838566 1579748920.50 151.4740 60.0017 32.0000 2.0034 2.0045 419.8061 420.0965 0.0434 -1.0000 -1.0000 0838800 1579748920.60 151.4913 60.0017 32.0000 2.0045 2.0056 419.7055 419.9969 0.0436 -1.0000 -1.0000 0838878 1579748920.70 151.4913 60.0017 32.0000 2.0050 2.0062 419.6064 419.8982 0.0435 -1.0000 -1.0000 0838941 1579748920.80 151.4913 60.0017 32.0000 2.0050 2.0061 419.6386 419.9292 0.0435 -1.0000 -1.0000 0839003 1579748920.90 151.4913 60.0017 32.0000 2.0038 2.0050 419.7293 420.0188 0.0434 -1.0000 -1.0000 0839066 1579748921.00 151.5022 60.0017 32.0000 2.0037 2.0049 419.7180 420.0091 0.0435 -1.0000 -1.0000 0839550 1579748921.10 151.5482 60.0017 32.0000 2.0042 2.0053 419.7722 420.0628 0.0434 -1.0000 -1.0000 0839613 1579748921.20 151.5482 60.0017 32.0000 2.0046 2.0058 419.4869 419.7773 0.0434 -1.0000 -1.0000 0839691 1579748921.30 151.5482 60.0017 32.0000 2.0039 2.0051 419.6219 419.9116 0.0434 -1.0000 -1.0000 0839754 1579748921.40 151.5482 60.0017 32.0000 2.0039 2.0051 419.7620 420.0531 0.0435 -1.0000 -1.0000 0839816 1579748921.50 151.5482 60.0017 32.0000 2.0045 2.0056 419.7482 420.0395 0.0435 -1.0000 -1.0000 0840050 1579748921.60 151.5833 60.0017 32.0000 2.0045 2.0057 419.7259 420.0169 0.0435 -1.0000 -1.0000 0840113 1579748921.70 151.5833 60.0017 32.0000 2.0045 2.0057 419.6079 419.8976 0.0433 -1.0000 -1.0000 0840191 1579748921.80 151.5833 60.0017 32.0000 2.0043 2.0054 419.6083 419.8981 0.0434 -1.0000 -1.0000 0840254 1579748921.90 151.5833 60.0017 32.0000 2.0035 2.0047 419.6836 419.9743 0.0434 -1.0000 -1.0000 0840316 1579748922.00 151.5833 60.0017 32.0000 2.0029 2.0041 419.8243 420.1153 0.0435 -1.0000 -1.0000 0840378 1579748922.10 151.5279 60.0017 32.0000 2.0037 2.0048 419.8308 420.1214 0.0435 -1.0000 -1.0000 0840441 1579748922.20 151.4962 60.0017 32.0000 2.0047 2.0058 419.6249 419.9165 0.0435 -1.0000 -1.0000 0840503 1579748922.30 151.4962 60.0017 32.0000 2.0045 2.0057 419.7711 420.0616 0.0434 -1.0000 -1.0000 0840581 1579748922.40 151.4962 60.0017 32.0000 2.0034 2.0045 419.8913 420.1820 0.0435 -1.0000 -1.0000 0840644 1579748922.50 151.4962 60.0017 32.0000 2.0044 2.0056 419.8958 420.1868 0.0435 -1.0000 -1.0000 0840706 1579748922.60 151.4962 60.0017 32.0000 2.0045 2.0057 419.8019 420.0928 0.0435 -1.0000 -1.0000 0840785 1579748922.70 151.5497 60.0017 32.0000 2.0047 2.0058 419.5967 419.8867 0.0434 -1.0000 -1.0000 0840847 1579748922.80 151.5497 60.0017 32.0000 2.0048 2.0060 419.7105 420.0012 0.0435 -1.0000 -1.0000 0840910 1579748922.90 151.5497 60.0017 32.0000 2.0042 2.0053 419.7565 420.0480 0.0435 -1.0000 -1.0000 0840988 1579748923.00 151.5497 60.0017 32.0000 2.0045 2.0057 419.8084 420.0992 0.0435 -1.0000 -1.0000 0841050 1579748923.10 151.5497 60.0017 32.0000 2.0050 2.0061 419.7027 419.9931 0.0434 -1.0000 -1.0000 0841331 1579748923.20 151.5670 60.0017 32.0000 2.0052 2.0064 419.7370 420.0287 0.0435 -1.0000 -1.0000 0841394 1579748923.30 151.5670 60.0017 32.0000 2.0056 2.0068 419.6241 419.9143 0.0434 -1.0000 -1.0000 0841457 1579748923.40 151.5670 60.0017 32.0000 2.0046 2.0057 419.7578 420.0486 0.0435 -1.0000 -1.0000 0841535 1579748923.50 151.5670 60.0017 32.0000 2.0042 2.0054 419.7868 420.0767 0.0433 -1.0000 -1.0000 0841597 1579748923.60 151.5670 60.0017 32.0000 2.0041 2.0053 419.5394 419.8294 0.0433 -1.0000 -1.0000 0842128 1579748923.70 151.5670 60.0017 32.0000 2.0050 2.0061 419.5129 419.8033 0.0436 -1.0000 -1.0000 0842206 1579748923.80 151.5670 60.0017 32.0000 2.0041 2.0052 419.6673 419.9580 0.0434 -1.0000 -1.0000 0842331 1579748923.90 151.5052 60.0017 32.0000 2.0032 2.0043 419.7539 420.0444 0.0435 -1.0000 -1.0000 0842394 1579748924.00 151.5052 60.0017 32.0000 2.0031 2.0043 419.7222 420.0126 0.0434 -1.0000 -1.0000 0842472 1579748924.10 151.5052 60.0017 32.0000 2.0042 2.0053 419.6582 419.9496 0.0436 -1.0000 -1.0000 0842613 1579748924.20 151.5052 60.0017 32.0000 2.0042 2.0053 419.5207 419.8118 0.0435 -1.0000 -1.0000 0842675 1579748924.30 151.5052 60.0017 32.0000 2.0040 2.0052 419.6767 419.9665 0.0433 -1.0000 -1.0000 0842738 1579748924.40 151.4994 60.0017 32.0000 2.0034 2.0046 419.7798 420.0711 0.0435 -1.0000 -1.0000 0842800 1579748924.50 151.4994 60.0017 32.0000 2.0035 2.0047 419.6889 419.9793 0.0435 -1.0000 -1.0000 0842863 1579748924.60 151.4994 60.0017 32.0000 2.0048 2.0059 419.4843 419.7741 0.0433 -1.0000 -1.0000 0843128 1579748924.70 151.4994 60.0017 32.0000 2.0050 2.0062 419.5385 419.8296 0.0436 -1.0000 -1.0000 0843191 1579748924.80 151.4994 60.0017 32.0000 2.0041 2.0053 419.6552 419.9467 0.0435 -1.0000 -1.0000 0843254 1579748924.90 151.4707 60.0007 32.0000 2.0040 2.0052 419.7628 420.0536 0.0435 -1.0000 -1.0000 0843331 1579748925.00 151.4707 60.0007 32.0000 2.0043 2.0054 419.7341 420.0251 0.0435 -1.0000 -1.0000 0843394 1579748925.10 151.4707 60.0007 32.0000 2.0048 2.0060 419.5064 419.7977 0.0436 -1.0000 -1.0000 0843457 1579748925.20 151.4707 60.0007 32.0000 2.0043 2.0054 419.6378 419.9284 0.0434 -1.0000 -1.0000 0843519 1579748925.30 151.4707 60.0007 32.0000 2.0036 2.0048 419.8304 420.1210 0.0434 -1.0000 -1.0000 0843581 1579748925.40 151.4707 60.0007 32.0000 2.0050 2.0061 419.5722 419.8630 0.0435 -1.0000 -1.0000 0843660 1579748925.50 151.5058 60.0007 32.0000 2.0049 2.0060 419.5463 419.8368 0.0435 -1.0000 -1.0000 0843722 1579748925.60 151.5058 60.0007 32.0000 2.0036 2.0048 419.6298 419.9204 0.0435 -1.0000 -1.0000 0843894 1579748925.70 151.5058 60.0007 32.0000 2.0035 2.0047 419.7754 420.0666 0.0436 -1.0000 -1.0000 0843972 1579748925.80 151.5058 60.0007 32.0000 2.0044 2.0056 419.7162 420.0071 0.0434 -1.0000 -1.0000 0844035 1579748925.90 151.5058 60.0007 32.0000 2.0044 2.0055 419.5876 419.8785 0.0435 -1.0000 -1.0000 0844097 1579748926.00 151.4835 60.0007 32.0000 2.0039 2.0051 419.6887 419.9790 0.0435 -1.0000 -1.0000 0844160 1579748926.10 151.4648 60.0007 32.0000 2.0037 2.0048 419.7946 420.0860 0.0435 -1.0000 -1.0000 0844222 1579748926.20 151.4648 60.0007 32.0000 2.0035 2.0046 419.6784 419.9697 0.0436 -1.0000 -1.0000 0844410 1579748926.30 151.4648 60.0007 32.0000 2.0040 2.0051 419.5873 419.8776 0.0434 -1.0000 -1.0000 0844472 1579748926.40 151.4648 60.0007 32.0000 2.0051 2.0063 419.6847 419.9752 0.0435 -1.0000 -1.0000 0844535 1579748926.50 151.4648 60.0007 32.0000 2.0035 2.0046 419.7730 420.0634 0.0434 -1.0000 -1.0000 0844597 1579748926.60 151.4487 60.0007 32.0000 2.0027 2.0038 419.7440 420.0348 0.0435 -1.0000 -1.0000 0844675 1579748926.70 151.4487 60.0007 32.0000 2.0042 2.0053 419.7427 420.0336 0.0435 -1.0000 -1.0000 0844910 1579748926.80 151.4487 60.0007 32.0000 2.0039 2.0050 419.6379 419.9280 0.0434 -1.0000 -1.0000 0844972 1579748926.90 151.4487 60.0007 32.0000 2.0041 2.0052 419.6706 419.9613 0.0435 -1.0000 -1.0000 0845050 1579748927.00 151.4487 60.0007 32.0000 2.0041 2.0053 419.7825 420.0734 0.0435 -1.0000 -1.0000 0845113 1579748927.10 151.5060 60.0007 32.0000 2.0042 2.0054 419.7710 420.0614 0.0434 -1.0000 -1.0000 0845175 1579748927.20 151.5060 60.0007 32.0000 2.0050 2.0061 419.5556 419.8470 0.0435 -1.0000 -1.0000 0845628 1579748927.30 151.5060 60.0007 32.0000 2.0044 2.0055 419.5439 419.8345 0.0435 -1.0000 -1.0000 0845691 1579748927.40 151.5060 60.0007 32.0000 2.0044 2.0055 419.5965 419.8863 0.0433 -1.0000 -1.0000 0845769 1579748927.50 151.5060 60.0007 32.0000 2.0034 2.0046 419.8443 420.1351 0.0434 -1.0000 -1.0000 0845831 1579748927.60 151.5126 60.0007 32.0000 2.0039 2.0051 419.8223 420.1127 0.0434 -1.0000 -1.0000 0845878 1579748927.70 151.5435 60.0007 32.0000 2.0043 2.0054 419.6909 419.9814 0.0434 -1.0000 -1.0000 0846566 1579748927.80 151.5435 60.0007 32.0000 2.0042 2.0053 419.4896 419.7801 0.0434 -1.0000 -1.0000 0846628 1579748927.90 151.5435 60.0007 32.0000 2.0045 2.0056 419.6235 419.9136 0.0434 -1.0000 -1.0000 0846691 1579748928.00 151.5435 60.0007 32.0000 2.0030 2.0041 419.7866 420.0768 0.0434 -1.0000 -1.0000 0846769 1579748928.10 151.5435 60.0007 32.0000 2.0037 2.0049 419.6808 419.9718 0.0435 -1.0000 -1.0000 0846847 1579748928.20 151.4684 60.0007 32.0000 2.0052 2.0064 419.4943 419.7853 0.0435 -1.0000 -1.0000 0846910 1579748928.30 151.4684 60.0007 32.0000 2.0034 2.0045 419.6125 419.9037 0.0436 -1.0000 -1.0000 0846988 1579748928.40 151.4684 60.0007 32.0000 2.0029 2.0041 419.7644 420.0546 0.0434 -1.0000 -1.0000 0847050 1579748928.50 151.4684 60.0007 32.0000 2.0034 2.0046 419.8291 420.1199 0.0436 -1.0000 -1.0000 0847113 1579748928.60 151.4684 60.0007 32.0000 2.0039 2.0050 419.6759 419.9667 0.0434 -1.0000 -1.0000 0847175 1579748928.70 151.4328 60.0007 32.0000 2.0038 2.0050 419.5841 419.8742 0.0434 -1.0000 -1.0000 0847300 1579748928.80 151.4271 60.0007 32.0000 2.0046 2.0057 419.5980 419.8894 0.0436 -1.0000 -1.0000 0847363 1579748928.90 151.4271 60.0007 32.0000 2.0036 2.0047 419.6367 419.9275 0.0435 -1.0000 -1.0000 0847441 1579748929.00 151.4271 60.0007 32.0000 2.0034 2.0045 419.7846 420.0753 0.0435 -1.0000 -1.0000 0847519 1579748929.10 151.4271 60.0007 32.0000 2.0045 2.0056 419.5905 419.8810 0.0434 -1.0000 -1.0000 0847581 1579748929.20 151.4271 60.0007 32.0000 2.0046 2.0058 419.5735 419.8637 0.0434 -1.0000 -1.0000 0847644 1579748929.30 151.5027 60.0007 32.0000 2.0038 2.0049 419.6702 419.9604 0.0433 -1.0000 -1.0000 0847706 1579748929.40 151.5027 60.0007 32.0000 2.0031 2.0043 419.7284 420.0190 0.0435 -1.0000 -1.0000 0847785 1579748929.50 151.5027 60.0007 32.0000 2.0036 2.0048 419.6437 419.9347 0.0435 -1.0000 -1.0000 0847847 1579748929.60 151.5027 60.0007 32.0000 2.0045 2.0057 419.4911 419.7825 0.0436 -1.0000 -1.0000 0847910 1579748929.70 151.5027 60.0007 32.0000 2.0042 2.0054 419.5705 419.8619 0.0435 -1.0000 -1.0000 0847988 1579748929.80 151.4567 60.0008 32.0000 2.0034 2.0045 419.7293 420.0216 0.0437 -1.0000 -1.0000 0848175 1579748929.90 151.4567 60.0008 32.0000 2.0030 2.0042 419.6803 419.9723 0.0436 -1.0000 -1.0000 0848238 1579748930.00 151.4567 60.0008 32.0000 2.0027 2.0038 419.6433 419.9335 0.0434 -1.0000 -1.0000 0848300 1579748930.10 151.4567 60.0008 32.0000 2.0041 2.0052 419.5554 419.8454 0.0434 -1.0000 -1.0000 0848363 1579748930.20 151.4567 60.0008 32.0000 2.0036 2.0047 419.6256 419.9162 0.0435 -1.0000 -1.0000 0848425 1579748930.30 151.4451 60.0008 32.0000 2.0030 2.0042 419.7854 420.0766 0.0435 -1.0000 -1.0000 0848550 1579748930.40 151.4104 60.0008 32.0000 2.0030 2.0042 419.5909 419.8822 0.0436 -1.0000 -1.0000 0848628 1579748930.50 151.4104 60.0008 32.0000 2.0034 2.0046 419.5053 419.7962 0.0435 -1.0000 -1.0000 0848691 1579748930.60 151.4104 60.0008 32.0000 2.0041 2.0052 419.5227 419.8136 0.0435 -1.0000 -1.0000 0848769 1579748930.70 151.4104 60.0008 32.0000 2.0037 2.0048 419.6391 419.9292 0.0434 -1.0000 -1.0000 0848831 1579748930.80 151.4104 60.0008 32.0000 2.0037 2.0049 419.8183 420.1104 0.0437 -1.0000 -1.0000 0849785 1579748930.90 151.5362 60.0008 32.0000 2.0045 2.0057 419.5955 419.8863 0.0434 -1.0000 -1.0000 0849847 1579748931.00 151.5362 60.0008 32.0000 2.0036 2.0047 419.5433 419.8343 0.0437 -1.0000 -1.0000 0849910 1579748931.10 151.5362 60.0008 32.0000 2.0033 2.0045 419.7462 420.0374 0.0435 -1.0000 -1.0000 0849972 1579748931.20 151.5362 60.0008 32.0000 2.0039 2.0051 419.8392 420.1304 0.0435 -1.0000 -1.0000 0850050 1579748931.30 151.5362 60.0008 32.0000 2.0038 2.0049 419.6721 419.9633 0.0435 -1.0000 -1.0000 0850113 1579748931.40 151.5252 60.0008 32.0000 2.0038 2.0050 419.5577 419.8491 0.0435 -1.0000 -1.0000 0850191 1579748931.50 151.5202 60.0008 32.0000 2.0034 2.0045 419.6278 419.9186 0.0435 -1.0000 -1.0000 0850254 1579748931.60 151.5202 60.0008 32.0000 2.0036 2.0047 419.7323 420.0234 0.0435 -1.0000 -1.0000 0850316 1579748931.70 151.5202 60.0008 32.0000 2.0042 2.0053 419.8034 420.0936 0.0434 -1.0000 -1.0000 0850378 1579748931.80 151.5202 60.0008 32.0000 2.0034 2.0045 419.6130 419.9034 0.0435 -1.0000 -1.0000 0850457 1579748931.90 151.5202 60.0008 32.0000 2.0043 2.0054 419.6115 419.9032 0.0436 -1.0000 -1.0000 0850503 1579748932.00 151.4405 60.0008 32.0000 2.0041 2.0052 419.5251 419.8159 0.0435 -1.0000 -1.0000 0850581 1579748932.10 151.4405 60.0008 32.0000 2.0030 2.0042 419.6917 419.9834 0.0436 -1.0000 -1.0000 0850644 1579748932.20 151.4405 60.0008 32.0000 2.0028 2.0040 419.7861 420.0775 0.0436 -1.0000 -1.0000 0850706 1579748932.30 151.4405 60.0008 32.0000 2.0037 2.0048 419.6740 419.9654 0.0435 -1.0000 -1.0000 0850785 1579748932.40 151.4405 60.0008 32.0000 2.0048 2.0059 419.6552 419.9461 0.0435 -1.0000 -1.0000 0850847 1579748932.50 151.4835 60.0008 32.0000 2.0038 2.0050 419.8247 420.1163 0.0436 -1.0000 -1.0000 0850910 1579748932.60 151.4856 60.0008 32.0000 2.0043 2.0055 419.8653 420.1559 0.0434 -1.0000 -1.0000 0850988 1579748932.70 151.4856 60.0008 32.0000 2.0034 2.0046 419.7351 420.0262 0.0436 -1.0000 -1.0000 0851050 1579748932.80 151.4856 60.0008 32.0000 2.0051 2.0063 419.6013 419.8930 0.0436 -1.0000 -1.0000 0851113 1579748932.90 151.4856 60.0008 32.0000 2.0050 2.0061 419.6606 419.9511 0.0435 -1.0000 -1.0000 0851175 1579748933.00 151.4856 60.0008 32.0000 2.0040 2.0052 419.7840 420.0755 0.0435 -1.0000 -1.0000 0851238 1579748933.10 151.6067 60.0008 32.0000 2.0043 2.0055 419.9391 420.2299 0.0435 -1.0000 -1.0000 0851300 1579748933.20 151.6067 60.0008 32.0000 2.0052 2.0063 419.7912 420.0830 0.0436 -1.0000 -1.0000 0851378 1579748933.30 151.6067 60.0008 32.0000 2.0048 2.0060 419.6873 419.9787 0.0436 -1.0000 -1.0000 0851441 1579748933.40 151.6067 60.0008 32.0000 2.0044 2.0055 419.5431 419.8333 0.0434 -1.0000 -1.0000 0852191 1579748933.50 151.6067 60.0008 32.0000 2.0043 2.0054 419.6746 419.9657 0.0435 -1.0000 -1.0000 0852254 1579748933.60 151.6334 60.0008 32.0000 2.0048 2.0059 419.7850 420.0765 0.0436 -1.0000 -1.0000 0852316 1579748933.70 151.6339 60.0008 32.0000 2.0046 2.0057 419.6870 419.9791 0.0437 -1.0000 -1.0000 0852394 1579748933.80 151.6339 60.0008 32.0000 2.0045 2.0056 419.6255 419.9180 0.0437 -1.0000 -1.0000 0852456 1579748933.90 151.6339 60.0008 32.0000 2.0033 2.0044 419.7481 420.0388 0.0434 -1.0000 -1.0000 0852519 1579748934.00 151.6339 60.0008 32.0000 2.0042 2.0053 419.8674 420.1582 0.0435 -1.0000 -1.0000 0852597 1579748934.10 151.6339 60.0008 32.0000 2.0047 2.0059 419.7256 420.0176 0.0437 -1.0000 -1.0000 0852660 1579748934.20 151.6298 60.0008 32.0000 2.0047 2.0058 419.6048 419.8966 0.0436 -1.0000 -1.0000 0852722 1579748934.30 151.5961 60.0008 32.0000 2.0054 2.0065 419.6914 419.9835 0.0437 -1.0000 -1.0000 0852800 1579748934.40 151.5961 60.0008 32.0000 2.0040 2.0052 419.8404 420.1318 0.0435 -1.0000 -1.0000 0853019 1579748934.50 151.5961 60.0008 32.0000 2.0036 2.0047 419.8144 420.1062 0.0438 -1.0000 -1.0000 0853081 1579748934.60 151.5961 60.0008 32.0000 2.0056 2.0067 419.7633 420.0550 0.0435 -1.0000 -1.0000 0853160 1579748934.70 151.5961 60.0008 32.0000 2.0051 2.0062 419.8575 420.1489 0.0436 -1.0000 -1.0000 0853222 1579748934.80 151.5896 60.0009 32.0000 2.0051 2.0062 419.8211 420.1135 0.0437 -1.0000 -1.0000 0853285 1579748934.90 151.5896 60.0009 32.0000 2.0044 2.0056 419.9195 420.2118 0.0437 -1.0000 -1.0000 0853597 1579748935.00 151.5896 60.0009 32.0000 2.0049 2.0061 419.7443 420.0359 0.0436 -1.0000 -1.0000 0853660 1579748935.10 151.5896 60.0009 32.0000 2.0047 2.0058 419.5768 419.8684 0.0436 -1.0000 -1.0000 0853722 1579748935.20 151.5896 60.0009 32.0000 2.0044 2.0056 419.6431 419.9344 0.0436 -1.0000 -1.0000 0853800 1579748935.30 151.6436 60.0009 32.0000 2.0045 2.0057 419.7688 420.0596 0.0435 -1.0000 -1.0000 0853863 1579748935.40 151.6667 60.0009 32.0000 2.0046 2.0058 419.8069 420.0986 0.0436 -1.0000 -1.0000 0853941 1579748935.50 151.6667 60.0009 32.0000 2.0050 2.0062 419.7739 420.0648 0.0435 -1.0000 -1.0000 0854003 1579748935.60 151.6667 60.0009 32.0000 2.0056 2.0067 419.5387 419.8306 0.0436 -1.0000 -1.0000 0854066 1579748935.70 151.6667 60.0009 32.0000 2.0051 2.0062 419.6176 419.9089 0.0435 -1.0000 -1.0000 0854128 1579748935.80 151.6667 60.0009 32.0000 2.0045 2.0056 419.8158 420.1070 0.0435 -1.0000 -1.0000 0854191 1579748935.90 151.5932 60.0009 32.0000 2.0042 2.0054 419.8002 420.0913 0.0435 -1.0000 -1.0000 0854316 1579748936.00 151.5932 60.0009 32.0000 2.0041 2.0052 419.6123 419.9036 0.0436 -1.0000 -1.0000 0854394 1579748936.10 151.5932 60.0009 32.0000 2.0045 2.0056 419.4935 419.7853 0.0437 -1.0000 -1.0000 0854456 1579748936.20 151.5932 60.0009 32.0000 2.0037 2.0048 419.7271 420.0188 0.0436 -1.0000 -1.0000 0854519 1579748936.30 151.5932 60.0009 32.0000 2.0034 2.0045 419.7765 420.0683 0.0436 -1.0000 -1.0000 0854597 1579748936.40 151.5069 60.0009 32.0000 2.0042 2.0054 419.6837 419.9758 0.0437 -1.0000 -1.0000 0855066 1579748936.50 151.5069 60.0009 32.0000 2.0046 2.0057 419.6044 419.8966 0.0436 -1.0000 -1.0000 0855128 1579748936.60 151.5069 60.0009 32.0000 2.0040 2.0051 419.5796 419.8706 0.0435 -1.0000 -1.0000 0855206 1579748936.70 151.5069 60.0009 32.0000 2.0044 2.0056 419.6301 419.9211 0.0435 -1.0000 -1.0000 0855269 1579748936.80 151.5069 60.0009 32.0000 2.0035 2.0047 419.7723 420.0645 0.0437 -1.0000 -1.0000 0855331 1579748936.90 151.5069 60.0009 32.0000 2.0047 2.0059 419.6967 419.9888 0.0437 -1.0000 -1.0000 0855566 1579748937.00 151.5356 60.0009 32.0000 2.0048 2.0060 419.6234 419.9147 0.0435 -1.0000 -1.0000 0855628 1579748937.10 151.5356 60.0009 32.0000 2.0043 2.0055 419.7110 420.0024 0.0435 -1.0000 -1.0000 0855691 1579748937.20 151.5356 60.0009 32.0000 2.0037 2.0048 419.7766 420.0680 0.0437 -1.0000 -1.0000 0855769 1579748937.30 151.5356 60.0009 32.0000 2.0043 2.0055 419.7598 420.0518 0.0436 -1.0000 -1.0000 0855847 1579748937.40 151.5356 60.0009 32.0000 2.0043 2.0054 419.5891 419.8810 0.0436 -1.0000 -1.0000 0855925 1579748937.50 151.5377 60.0009 32.0000 2.0047 2.0058 419.5570 419.8484 0.0436 -1.0000 -1.0000 0856206 1579748937.60 151.5473 60.0009 32.0000 2.0045 2.0056 419.6428 419.9349 0.0437 -1.0000 -1.0000 0856269 1579748937.70 151.5473 60.0009 32.0000 2.0035 2.0046 419.7931 420.0841 0.0436 -1.0000 -1.0000 0856347 1579748937.80 151.5473 60.0009 32.0000 2.0036 2.0047 419.7386 420.0308 0.0437 -1.0000 -1.0000 0856410 1579748937.90 151.5473 60.0009 32.0000 2.0041 2.0052 419.6470 419.9399 0.0438 -1.0000 -1.0000 0856472 1579748938.00 151.5473 60.0009 32.0000 2.0044 2.0056 419.6956 419.9875 0.0437 -1.0000 -1.0000 0856535 1579748938.10 151.4911 60.0009 32.0000 2.0036 2.0048 419.7269 420.0195 0.0437 -1.0000 -1.0000 0856597 1579748938.20 151.4911 60.0009 32.0000 2.0034 2.0046 419.7648 420.0568 0.0436 -1.0000 -1.0000 0856660 1579748938.30 151.4911 60.0009 32.0000 2.0037 2.0049 419.7181 420.0100 0.0438 -1.0000 -1.0000 0856738 1579748938.40 151.4911 60.0009 32.0000 2.0044 2.0055 419.5932 419.8864 0.0437 -1.0000 -1.0000 0856800 1579748938.50 151.4911 60.0009 32.0000 2.0045 2.0057 419.6323 419.9242 0.0437 -1.0000 -1.0000 0857285 1579748938.60 151.4829 60.0009 32.0000 2.0039 2.0051 419.7046 419.9967 0.0437 -1.0000 -1.0000 0857347 1579748938.70 151.4545 60.0009 32.0000 2.0043 2.0055 419.8159 420.1080 0.0436 -1.0000 -1.0000 0857410 1579748938.80 151.4545 60.0009 32.0000 2.0037 2.0049 419.7094 420.0023 0.0438 -1.0000 -1.0000 0857488 1579748938.90 151.4545 60.0009 32.0000 2.0044 2.0056 419.5551 419.8477 0.0437 -1.0000 -1.0000 0857550 1579748939.00 151.4545 60.0009 32.0000 2.0042 2.0053 419.5607 419.8532 0.0437 -1.0000 -1.0000 0857613 1579748939.10 151.4545 60.0009 32.0000 2.0044 2.0056 419.6065 419.8977 0.0435 -1.0000 -1.0000 0857675 1579748939.20 151.5119 60.0009 32.0000 2.0044 2.0056 419.7632 420.0540 0.0436 -1.0000 -1.0000 0857754 1579748939.30 151.5119 60.0009 32.0000 2.0038 2.0049 419.6578 419.9501 0.0437 -1.0000 -1.0000 0857816 1579748939.40 151.5119 60.0009 32.0000 2.0044 2.0056 419.6341 419.9271 0.0438 -1.0000 -1.0000 0857894 1579748939.50 151.5119 60.0009 32.0000 2.0040 2.0052 419.6764 419.9690 0.0437 -1.0000 -1.0000 0857957 1579748939.60 151.5119 60.0009 32.0000 2.0035 2.0046 419.7399 420.0310 0.0435 -1.0000 -1.0000 0858019 1579748939.70 151.5296 60.0009 32.0000 2.0035 2.0047 419.7710 420.0623 0.0436 -1.0000 -1.0000 0858097 1579748939.80 151.5447 60.0009 32.0000 2.0034 2.0045 419.7952 420.0872 0.0437 -1.0000 -1.0000 0858160 1579748939.90 151.5447 60.0009 32.0000 2.0052 2.0064 419.5925 419.8848 0.0437 -1.0000 -1.0000 0858222 1579748940.00 151.5447 60.0009 32.0000 2.0039 2.0050 419.5506 419.8430 0.0437 -1.0000 -1.0000 0858410 1579748940.10 151.5447 60.0009 32.0000 2.0029 2.0041 419.6739 419.9657 0.0437 -1.0000 -1.0000 0858472 1579748940.20 151.5447 60.0009 32.0000 2.0030 2.0041 419.7487 420.0412 0.0437 -1.0000 -1.0000 0858535 1579748940.30 151.5447 60.0009 32.0000 2.0043 2.0054 419.5787 419.8707 0.0437 -1.0000 -1.0000 0858597 1579748940.40 151.4578 60.0009 32.0000 2.0036 2.0047 419.4915 419.7845 0.0438 -1.0000 -1.0000 0858660 1579748940.50 151.4578 60.0009 32.0000 2.0029 2.0041 419.6776 419.9700 0.0437 -1.0000 -1.0000 0858800 1579748940.60 151.4578 60.0009 32.0000 2.0028 2.0039 419.6188 419.9106 0.0436 -1.0000 -1.0000 0858878 1579748940.70 151.4578 60.0009 32.0000 2.0035 2.0047 419.5476 419.8400 0.0437 -1.0000 -1.0000 0858941 1579748940.80 151.4578 60.0009 32.0000 2.0042 2.0053 419.5235 419.8153 0.0436 -1.0000 -1.0000 0859003 1579748940.90 151.4466 60.0009 32.0000 2.0037 2.0049 419.5705 419.8620 0.0436 -1.0000 -1.0000 0859066 1579748941.00 151.4109 60.0009 32.0000 2.0028 2.0039 419.7901 420.0822 0.0436 -1.0000 -1.0000 0859128 1579748941.10 151.4109 60.0009 32.0000 2.0036 2.0047 419.7303 420.0223 0.0437 -1.0000 -1.0000 0859550 1579748941.20 151.4109 60.0009 32.0000 2.0037 2.0049 419.5699 419.8618 0.0436 -1.0000 -1.0000 0859628 1579748941.30 151.4109 60.0009 32.0000 2.0044 2.0056 419.5131 419.8052 0.0437 -1.0000 -1.0000 0859691 1579748941.40 151.4109 60.0009 32.0000 2.0044 2.0055 419.6091 419.9015 0.0437 -1.0000 -1.0000 0859769 1579748941.50 151.4178 60.0009 32.0000 2.0035 2.0046 419.6808 419.9733 0.0437 -1.0000 -1.0000 0859831 1579748941.60 151.4178 60.0009 32.0000 2.0039 2.0050 419.5045 419.7968 0.0437 -1.0000 -1.0000 0859910 1579748941.70 151.4178 60.0009 32.0000 2.0035 2.0047 419.5764 419.8691 0.0438 -1.0000 -1.0000 0859972 1579748941.80 151.4178 60.0009 32.0000 2.0029 2.0040 419.7793 420.0716 0.0436 -1.0000 -1.0000 0900035 1579748941.90 151.4178 60.0009 32.0000 2.0035 2.0047 419.7849 420.0767 0.0436 -1.0000 -1.0000 0900097 1579748942.00 151.4586 60.0009 32.0000 2.0034 2.0045 419.7601 420.0529 0.0438 -1.0000 -1.0000 0900175 1579748942.10 151.4867 60.0009 32.0000 2.0039 2.0051 419.6477 419.9403 0.0437 -1.0000 -1.0000 0900660 1579748942.20 151.4867 60.0009 32.0000 2.0037 2.0048 419.6254 419.9182 0.0437 -1.0000 -1.0000 0900722 1579748942.30 151.4867 60.0009 32.0000 2.0031 2.0043 419.7294 420.0207 0.0435 -1.0000 -1.0000 0900800 1579748942.40 151.4867 60.0009 32.0000 2.0034 2.0046 419.7703 420.0624 0.0438 -1.0000 -1.0000 0900863 1579748942.50 151.4867 60.0009 32.0000 2.0031 2.0043 419.7810 420.0743 0.0438 -1.0000 -1.0000 0900925 1579748942.60 151.5196 60.0009 32.0000 2.0036 2.0047 419.4246 419.7166 0.0437 -1.0000 -1.0000 0901081 1579748942.70 151.5196 60.0009 32.0000 2.0031 2.0042 419.6843 419.9761 0.0436 -1.0000 -1.0000 0901144 1579748942.80 151.5196 60.0009 32.0000 2.0033 2.0044 419.7621 420.0552 0.0439 -1.0000 -1.0000 0901206 1579748942.90 151.5196 60.0009 32.0000 2.0043 2.0055 419.7069 419.9991 0.0437 -1.0000 -1.0000 0901269 1579748943.00 151.5196 60.0009 32.0000 2.0051 2.0063 419.5249 419.8170 0.0437 -1.0000 -1.0000 0901331 1579748943.10 151.5196 60.0009 32.0000 2.0038 2.0050 419.5490 419.8417 0.0438 -1.0000 -1.0000 0901566 1579748943.20 151.5196 60.0009 32.0000 2.0031 2.0043 419.6535 419.9458 0.0437 -1.0000 -1.0000 0901644 1579748943.30 151.5186 60.0009 32.0000 2.0040 2.0051 419.7811 420.0734 0.0437 -1.0000 -1.0000 0901706 1579748943.40 151.4427 60.0009 32.0000 2.0042 2.0054 419.5839 419.8757 0.0436 -1.0000 -1.0000 0901769 1579748943.50 151.4427 60.0009 32.0000 2.0040 2.0051 419.4560 419.7475 0.0437 -1.0000 -1.0000 0901831 1579748943.60 151.4369 60.0009 32.0000 2.0037 2.0049 419.6674 419.9600 0.0437 -1.0000 -1.0000 0902066 1579748943.70 151.4242 60.0009 32.0000 2.0031 2.0042 419.6567 419.9484 0.0436 -1.0000 -1.0000 0902144 1579748943.80 151.4242 60.0009 32.0000 2.0039 2.0050 419.5699 419.8624 0.0437 -1.0000 -1.0000 0902206 1579748943.90 151.4242 60.0009 32.0000 2.0044 2.0056 419.5228 419.8148 0.0436 -1.0000 -1.0000 0902269 1579748944.00 151.4242 60.0009 32.0000 2.0037 2.0049 419.5833 419.8756 0.0438 -1.0000 -1.0000 0902347 1579748944.10 151.4242 60.0009 32.0000 2.0036 2.0048 419.8392 420.1318 0.0437 -1.0000 -1.0000 0902410 1579748944.20 151.5507 60.0009 32.0000 2.0041 2.0053 419.7496 420.0423 0.0438 -1.0000 -1.0000 0902535 1579748944.30 151.5507 60.0009 32.0000 2.0035 2.0046 419.5950 419.8874 0.0437 -1.0000 -1.0000 0902613 1579748944.40 151.5507 60.0009 32.0000 2.0043 2.0054 419.6029 419.8950 0.0438 -1.0000 -1.0000 0902675 1579748944.50 151.5507 60.0009 32.0000 2.0031 2.0043 419.5808 419.8744 0.0439 -1.0000 -1.0000 0902738 1579748944.60 151.5507 60.0009 32.0000 2.0030 2.0041 419.5208 419.8135 0.0438 -1.0000 -1.0000 0902800 1579748944.70 151.5507 60.0009 32.0000 2.0029 2.0041 419.7555 420.0478 0.0437 -1.0000 -1.0000 0903347 1579748944.80 151.4816 60.0007 32.0000 2.0027 2.0038 419.5950 419.8876 0.0438 -1.0000 -1.0000 0903410 1579748944.90 151.4816 60.0007 32.0000 2.0036 2.0047 419.5353 419.8269 0.0436 -1.0000 -1.0000 0903472 1579748945.00 151.4816 60.0007 32.0000 2.0037 2.0049 419.5753 419.8671 0.0436 -1.0000 -1.0000 0903535 1579748945.10 151.4816 60.0007 32.0000 2.0027 2.0038 419.7747 420.0677 0.0439 -1.0000 -1.0000 0903597 1579748945.20 151.4816 60.0007 32.0000 2.0035 2.0046 419.7884 420.0809 0.0437 -1.0000 -1.0000 0903675 1579748945.30 151.4006 60.0007 32.0000 2.0041 2.0052 419.5651 419.8565 0.0436 -1.0000 -1.0000 0903754 1579748945.40 151.3611 60.0007 32.0000 2.0039 2.0051 419.5056 419.7978 0.0437 -1.0000 -1.0000 0903816 1579748945.50 151.3611 60.0007 32.0000 2.0033 2.0045 419.5602 419.8518 0.0436 -1.0000 -1.0000 0903878 1579748945.60 151.3611 60.0007 32.0000 2.0025 2.0037 419.7940 420.0858 0.0437 -1.0000 -1.0000 0903941 1579748945.70 151.3611 60.0007 32.0000 2.0025 2.0036 419.7306 420.0230 0.0436 -1.0000 -1.0000 0904050 1579748945.80 151.3611 60.0007 32.0000 2.0030 2.0042 419.6607 419.9532 0.0437 -1.0000 -1.0000 0904113 1579748945.90 151.4574 60.0007 32.0000 2.0048 2.0059 419.5949 419.8876 0.0438 -1.0000 -1.0000 0904175 1579748946.00 151.4574 60.0007 32.0000 2.0030 2.0042 419.6857 419.9789 0.0438 -1.0000 -1.0000 0904254 1579748946.10 151.4574 60.0007 32.0000 2.0031 2.0043 419.8298 420.1223 0.0437 -1.0000 -1.0000 0904316 1579748946.20 151.4574 60.0007 32.0000 2.0031 2.0042 419.7809 420.0734 0.0436 -1.0000 -1.0000 0904644 1579748946.30 151.4574 60.0007 32.0000 2.0045 2.0057 419.5640 419.8553 0.0436 -1.0000 -1.0000 0904706 1579748946.40 151.4938 60.0007 32.0000 2.0041 2.0053 419.7053 419.9979 0.0438 -1.0000 -1.0000 0904769 1579748946.50 151.4938 60.0007 32.0000 2.0033 2.0044 419.6349 419.9271 0.0436 -1.0000 -1.0000 0904831 1579748946.60 151.4938 60.0007 32.0000 2.0026 2.0037 419.7321 420.0237 0.0437 -1.0000 -1.0000 0904910 1579748946.70 151.4938 60.0007 32.0000 2.0035 2.0047 419.5513 419.8437 0.0437 -1.0000 -1.0000 0905144 1579748946.80 151.4938 60.0007 32.0000 2.0042 2.0054 419.5233 419.8148 0.0436 -1.0000 -1.0000 0905206 1579748946.90 151.4938 60.0007 32.0000 2.0027 2.0039 419.5792 419.8704 0.0436 -1.0000 -1.0000 0905285 1579748947.00 151.3332 60.0007 32.0000 2.0022 2.0034 419.6399 419.9319 0.0436 -1.0000 -1.0000 0905331 1579748947.10 151.3332 60.0007 32.0000 2.0028 2.0040 419.5673 419.8587 0.0436 -1.0000 -1.0000 0905394 1579748947.20 151.3332 60.0007 32.0000 2.0035 2.0046 419.4874 419.7792 0.0436 -1.0000 -1.0000 0905644 1579748947.30 151.3332 60.0007 32.0000 2.0028 2.0039 419.6438 419.9355 0.0436 -1.0000 -1.0000 0905706 1579748947.40 151.3332 60.0007 32.0000 2.0027 2.0039 419.7842 420.0764 0.0436 -1.0000 -1.0000 0905785 1579748947.50 151.3332 60.0007 32.0000 2.0032 2.0044 419.5814 419.8719 0.0435 -1.0000 -1.0000 0905847 1579748947.60 151.3332 60.0007 32.0000 2.0035 2.0047 419.5167 419.8081 0.0436 -1.0000 -1.0000 0905910 1579748947.70 151.4477 60.0007 32.0000 2.0034 2.0046 419.6127 419.9053 0.0437 -1.0000 -1.0000 0906175 1579748947.80 151.4477 60.0007 32.0000 2.0029 2.0040 419.6064 419.8976 0.0436 -1.0000 -1.0000 0906253 1579748947.90 151.4477 60.0007 32.0000 2.0036 2.0047 419.7564 420.0486 0.0437 -1.0000 -1.0000 0906316 1579748948.00 151.4477 60.0007 32.0000 2.0045 2.0056 419.6390 419.9312 0.0438 -1.0000 -1.0000 0906378 1579748948.10 151.4477 60.0007 32.0000 2.0056 2.0068 419.5054 419.7985 0.0437 -1.0000 -1.0000 0906441 1579748948.20 151.7080 60.0007 32.0000 2.0048 2.0059 419.6725 419.9643 0.0436 -1.0000 -1.0000 0906503 1579748948.30 151.7147 60.0007 32.0000 2.0046 2.0058 419.7878 420.0800 0.0437 -1.0000 -1.0000 0906863 1579748948.40 151.7147 60.0007 32.0000 2.0051 2.0063 419.6164 419.9090 0.0437 -1.0000 -1.0000 0906925 1579748948.50 151.7147 60.0007 32.0000 2.0053 2.0065 419.5314 419.8234 0.0437 -1.0000 -1.0000 0906988 1579748948.60 151.7147 60.0007 32.0000 2.0046 2.0058 419.6674 419.9585 0.0435 -1.0000 -1.0000 0907050 1579748948.70 151.7147 60.0007 32.0000 2.0044 2.0056 419.7952 420.0868 0.0436 -1.0000 -1.0000 0907113 1579748948.80 151.5885 60.0007 32.0000 2.0040 2.0052 419.7016 419.9936 0.0437 -1.0000 -1.0000 0907394 1579748948.90 151.5885 60.0007 32.0000 2.0054 2.0065 419.5893 419.8820 0.0438 -1.0000 -1.0000 0907472 1579748949.00 151.5885 60.0007 32.0000 2.0048 2.0059 419.6620 419.9544 0.0437 -1.0000 -1.0000 0907535 1579748949.10 151.5885 60.0007 32.0000 2.0042 2.0053 419.6879 419.9802 0.0437 -1.0000 -1.0000 0907597 1579748949.20 151.5885 60.0007 32.0000 2.0040 2.0051 419.7957 420.0889 0.0438 -1.0000 -1.0000 0907660 1579748949.30 151.4498 60.0007 32.0000 2.0040 2.0051 419.5859 419.8789 0.0438 -1.0000 -1.0000 0907910 1579748949.40 151.4322 60.0007 32.0000 2.0039 2.0050 419.5119 419.8042 0.0436 -1.0000 -1.0000 0907972 1579748949.50 151.4322 60.0007 32.0000 2.0039 2.0050 419.7076 419.9999 0.0437 -1.0000 -1.0000 0908035 1579748949.60 151.4322 60.0007 32.0000 2.0039 2.0050 419.7306 420.0226 0.0437 -1.0000 -1.0000 0908097 1579748949.70 151.4322 60.0007 32.0000 2.0044 2.0055 419.5573 419.8496 0.0437 -1.0000 -1.0000 0908175 1579748949.80 151.4322 60.0007 32.0000 2.0042 2.0053 419.5530 419.8450 0.0437 -1.0000 -1.0000 0908238 1579748949.90 151.4699 60.0008 32.0000 2.0033 2.0044 419.6321 419.9243 0.0436 -1.0000 -1.0000 0908300 1579748950.00 151.4699 60.0008 32.0000 2.0033 2.0045 419.7647 420.0563 0.0436 -1.0000 -1.0000 0908378 1579748950.10 151.4699 60.0008 32.0000 2.0038 2.0050 419.6441 419.9361 0.0436 -1.0000 -1.0000 0908441 1579748950.20 151.4699 60.0008 32.0000 2.0034 2.0045 419.4564 419.7483 0.0436 -1.0000 -1.0000 0908503 1579748950.30 151.4699 60.0008 32.0000 2.0037 2.0049 419.4683 419.7601 0.0437 -1.0000 -1.0000 0908581 1579748950.40 151.4699 60.0008 32.0000 2.0031 2.0043 419.6581 419.9490 0.0435 -1.0000 -1.0000 0908644 1579748950.50 151.4542 60.0008 32.0000 2.0033 2.0045 419.5690 419.8611 0.0437 -1.0000 -1.0000 0908706 1579748950.60 151.4542 60.0008 32.0000 2.0042 2.0054 419.5419 419.8329 0.0435 -1.0000 -1.0000 0908769 1579748950.70 151.4542 60.0008 32.0000 2.0041 2.0052 419.4020 419.6928 0.0436 -1.0000 -1.0000 0908831 1579748950.80 151.4542 60.0008 32.0000 2.0034 2.0046 419.4786 419.7697 0.0435 -1.0000 -1.0000 0908894 1579748950.90 151.4542 60.0008 32.0000 2.0033 2.0045 419.6703 419.9611 0.0434 -1.0000 -1.0000 0909128 1579748951.00 151.4542 60.0008 32.0000 2.0032 2.0043 419.7250 420.0160 0.0435 -1.0000 -1.0000 0909191 1579748951.10 151.3469 60.0008 32.0000 2.0030 2.0041 419.6973 419.9891 0.0436 -1.0000 -1.0000 0909253 1579748951.20 151.3469 60.0008 32.0000 2.0032 2.0043 419.6052 419.8967 0.0436 -1.0000 -1.0000 0909331 1579748951.30 151.3469 60.0008 32.0000 2.0039 2.0050 419.5454 419.8369 0.0436 -1.0000 -1.0000 0909394 1579748951.40 151.3469 60.0008 32.0000 2.0031 2.0043 419.6791 419.9709 0.0436 -1.0000 -1.0000 0910238 1579748951.50 151.3469 60.0008 32.0000 2.0036 2.0048 419.6677 419.9594 0.0436 -1.0000 -1.0000 0910300 1579748951.60 151.3989 60.0008 32.0000 2.0033 2.0044 419.4571 419.7492 0.0437 -1.0000 -1.0000 0910363 1579748951.70 151.4292 60.0008 32.0000 2.0036 2.0047 419.3444 419.6354 0.0436 -1.0000 -1.0000 0910425 1579748951.80 151.4292 60.0008 32.0000 2.0044 2.0055 419.6355 419.9277 0.0437 -1.0000 -1.0000 0910488 1579748951.90 151.4292 60.0008 32.0000 2.0037 2.0048 419.7687 420.0602 0.0436 -1.0000 -1.0000 0910550 1579748952.00 151.4292 60.0008 32.0000 2.0031 2.0043 419.6669 419.9593 0.0437 -1.0000 -1.0000 0910628 1579748952.10 151.4292 60.0008 32.0000 2.0039 2.0050 419.4436 419.7360 0.0438 -1.0000 -1.0000 0910691 1579748952.20 151.5247 60.0008 32.0000 2.0034 2.0046 419.4167 419.7082 0.0436 -1.0000 -1.0000 0910753 1579748952.30 151.5247 60.0008 32.0000 2.0029 2.0041 419.6442 419.9363 0.0436 -1.0000 -1.0000 0910831 1579748952.40 151.5247 60.0008 32.0000 2.0034 2.0046 419.6951 419.9862 0.0435 -1.0000 -1.0000 0910894 1579748952.50 151.5247 60.0008 32.0000 2.0039 2.0050 419.6480 419.9403 0.0437 -1.0000 -1.0000 0910956 1579748952.60 151.5247 60.0008 32.0000 2.0040 2.0052 419.4919 419.7837 0.0437 -1.0000 -1.0000 0911019 1579748952.70 151.4501 60.0008 32.0000 2.0040 2.0051 419.5806 419.8727 0.0437 -1.0000 -1.0000 0911081 1579748952.80 151.4390 60.0008 32.0000 2.0027 2.0039 419.7236 420.0151 0.0436 -1.0000 -1.0000 0911160 1579748952.90 151.4390 60.0008 32.0000 2.0029 2.0040 419.6612 419.9535 0.0437 -1.0000 -1.0000 0911222 1579748953.00 151.4390 60.0008 32.0000 2.0037 2.0048 419.5327 419.8247 0.0437 -1.0000 -1.0000 0911550 1579748953.10 151.4390 60.0008 32.0000 2.0034 2.0045 419.5362 419.8275 0.0435 -1.0000 -1.0000 0911613 1579748953.20 151.4390 60.0008 32.0000 2.0030 2.0042 419.6349 419.9253 0.0435 -1.0000 -1.0000 0911691 1579748953.30 151.3745 60.0008 32.0000 2.0033 2.0044 419.6578 419.9484 0.0434 -1.0000 -1.0000 0911754 1579748953.40 151.3745 60.0008 32.0000 2.0027 2.0038 419.7338 420.0252 0.0436 -1.0000 -1.0000 0911816 1579748953.50 151.3745 60.0008 32.0000 2.0041 2.0053 419.5150 419.8070 0.0437 -1.0000 -1.0000 0912097 1579748953.60 151.3745 60.0008 32.0000 2.0038 2.0050 419.5185 419.8104 0.0436 -1.0000 -1.0000 0912160 1579748953.70 151.3745 60.0008 32.0000 2.0034 2.0046 419.5909 419.8820 0.0436 -1.0000 -1.0000 0912238 1579748953.80 151.5110 60.0008 32.0000 2.0029 2.0040 419.7196 420.0117 0.0436 -1.0000 -1.0000 0912300 1579748953.90 151.5110 60.0008 32.0000 2.0029 2.0040 419.5534 419.8440 0.0435 -1.0000 -1.0000 0912363 1579748954.00 151.5110 60.0008 32.0000 2.0041 2.0053 419.4659 419.7559 0.0434 -1.0000 -1.0000 0912613 1579748954.10 151.5110 60.0008 32.0000 2.0045 2.0057 419.4735 419.7646 0.0436 -1.0000 -1.0000 0912675 1579748954.20 151.5110 60.0008 32.0000 2.0029 2.0041 419.7063 419.9976 0.0435 -1.0000 -1.0000 0912738 1579748954.30 151.5110 60.0008 32.0000 2.0033 2.0044 419.7712 420.0623 0.0435 -1.0000 -1.0000 0912816 1579748954.40 151.4977 60.0008 32.0000 2.0034 2.0046 419.5814 419.8724 0.0435 -1.0000 -1.0000 0912878 1579748954.50 151.4883 60.0008 32.0000 2.0036 2.0048 419.4918 419.7839 0.0438 -1.0000 -1.0000 0913206 1579748954.60 151.4883 60.0008 32.0000 2.0035 2.0046 419.6472 419.9387 0.0437 -1.0000 -1.0000 0913269 1579748954.70 151.4883 60.0008 32.0000 2.0031 2.0043 419.7017 419.9947 0.0438 -1.0000 -1.0000 0913331 1579748954.80 151.4883 60.0008 32.0000 2.0031 2.0043 419.7017 419.9930 0.0435 -1.0000 -1.0000 0913394 1579748954.90 151.4883 60.0008 32.0000 2.0037 2.0048 419.6300 419.9220 0.0437 -1.0000 -1.0000 0913472 1579748955.00 151.4264 60.0010 32.0000 2.0025 2.0036 419.6753 419.9670 0.0435 -1.0000 -1.0000 0914066 1579748955.10 151.4264 60.0010 32.0000 2.0028 2.0039 419.7257 420.0160 0.0434 -1.0000 -1.0000 0914128 1579748955.20 151.4264 60.0010 32.0000 2.0039 2.0051 419.8652 420.1556 0.0434 -1.0000 -1.0000 0914191 1579748955.30 151.4264 60.0010 32.0000 2.0042 2.0053 419.5182 419.8095 0.0436 -1.0000 -1.0000 0914254 1579748955.40 151.4264 60.0010 32.0000 2.0029 2.0040 419.5799 419.8712 0.0435 -1.0000 -1.0000 0914331 1579748955.50 151.4442 60.0010 32.0000 2.0032 2.0044 419.7717 420.0632 0.0436 -1.0000 -1.0000 0914394 1579748955.60 151.4888 60.0010 32.0000 2.0030 2.0041 419.7205 420.0126 0.0436 -1.0000 -1.0000 0914456 1579748955.70 151.4888 60.0010 32.0000 2.0046 2.0057 419.6275 419.9190 0.0436 -1.0000 -1.0000 0914535 1579748955.80 151.4888 60.0010 32.0000 2.0039 2.0051 419.5610 419.8516 0.0434 -1.0000 -1.0000 0914597 1579748955.90 151.4888 60.0010 32.0000 2.0040 2.0051 419.5573 419.8473 0.0434 -1.0000 -1.0000 0914660 1579748956.00 151.4888 60.0010 32.0000 2.0029 2.0040 419.5999 419.8906 0.0435 -1.0000 -1.0000 0914738 1579748956.10 151.5425 60.0010 32.0000 2.0031 2.0042 419.6465 419.9377 0.0435 -1.0000 -1.0000 0914800 1579748956.20 151.5425 60.0010 32.0000 2.0038 2.0049 419.5644 419.8555 0.0435 -1.0000 -1.0000 0914863 1579748956.30 151.5425 60.0010 32.0000 2.0037 2.0048 419.5416 419.8331 0.0436 -1.0000 -1.0000 0914925 1579748956.40 151.5425 60.0010 32.0000 2.0033 2.0045 419.6318 419.9237 0.0437 -1.0000 -1.0000 0914988 1579748956.50 151.5425 60.0010 32.0000 2.0028 2.0039 419.7942 420.0863 0.0436 -1.0000 -1.0000 0915097 1579748956.60 151.5425 60.0010 32.0000 2.0036 2.0047 419.7007 419.9917 0.0435 -1.0000 -1.0000 0915175 1579748956.70 151.4321 60.0010 32.0000 2.0034 2.0045 419.3859 419.6760 0.0434 -1.0000 -1.0000 0915238 1579748956.80 151.4045 60.0010 32.0000 2.0029 2.0041 419.6239 419.9149 0.0435 -1.0000 -1.0000 0915300 1579748956.90 151.4045 60.0010 32.0000 2.0029 2.0040 419.8100 420.1014 0.0436 -1.0000 -1.0000 0915378 1579748957.00 151.4045 60.0010 32.0000 2.0031 2.0042 419.8223 420.1144 0.0436 -1.0000 -1.0000 0915441 1579748957.10 151.4045 60.0010 32.0000 2.0034 2.0046 419.5918 419.8832 0.0436 -1.0000 -1.0000 0915566 1579748957.20 151.4045 60.0010 32.0000 2.0033 2.0045 419.5963 419.8869 0.0434 -1.0000 -1.0000 0915628 1579748957.30 151.4045 60.0010 32.0000 2.0033 2.0044 419.6069 419.8977 0.0435 -1.0000 -1.0000 0915706 1579748957.40 151.4045 60.0010 32.0000 2.0032 2.0043 419.7854 420.0757 0.0434 -1.0000 -1.0000 0915785 1579748957.50 151.4045 60.0010 32.0000 2.0042 2.0053 419.6781 419.9686 0.0435 -1.0000 -1.0000 0915847 1579748957.60 151.4045 60.0010 32.0000 2.0039 2.0051 419.4982 419.7885 0.0434 -1.0000 -1.0000 0916066 1579748957.70 151.4045 60.0010 32.0000 2.0038 2.0049 419.5155 419.8052 0.0434 -1.0000 -1.0000 0916144 1579748957.80 151.4045 60.0010 32.0000 2.0035 2.0047 419.7368 420.0283 0.0436 -1.0000 -1.0000 0916206 1579748957.90 151.5469 60.0010 32.0000 2.0035 2.0046 419.8614 420.1527 0.0435 -1.0000 -1.0000 0916285 1579748958.00 151.5469 60.0010 32.0000 2.0045 2.0057 419.6115 419.9017 0.0434 -1.0000 -1.0000 0916363 1579748958.10 151.5469 60.0010 32.0000 2.0047 2.0058 419.5216 419.8116 0.0433 -1.0000 -1.0000 0916831 1579748958.20 151.5469 60.0010 32.0000 2.0040 2.0052 419.4779 419.7686 0.0434 -1.0000 -1.0000 0916894 1579748958.30 151.5469 60.0010 32.0000 2.0037 2.0049 419.6396 419.9296 0.0434 -1.0000 -1.0000 0916972 1579748958.40 151.4988 60.0010 32.0000 2.0042 2.0053 419.6335 419.9240 0.0434 -1.0000 -1.0000 0917035 1579748958.50 151.4988 60.0010 32.0000 2.0042 2.0053 419.5592 419.8506 0.0436 -1.0000 -1.0000 0917097 1579748958.60 151.4988 60.0010 32.0000 2.0037 2.0049 419.5040 419.7953 0.0436 -1.0000 -1.0000 0917175 1579748958.70 151.4988 60.0010 32.0000 2.0034 2.0046 419.6964 419.9872 0.0434 -1.0000 -1.0000 0917238 1579748958.80 151.4988 60.0010 32.0000 2.0032 2.0044 419.8162 420.1075 0.0436 -1.0000 -1.0000 0917300 1579748958.90 151.4988 60.0010 32.0000 2.0034 2.0045 419.6226 419.9132 0.0435 -1.0000 -1.0000 0917378 1579748959.00 151.4988 60.0010 32.0000 2.0037 2.0048 419.6508 419.9411 0.0434 -1.0000 -1.0000 0917441 1579748959.10 151.4988 60.0010 32.0000 2.0038 2.0050 419.5841 419.8752 0.0436 -1.0000 -1.0000 0917816 1579748959.20 151.4988 60.0010 32.0000 2.0036 2.0047 419.7129 420.0052 0.0437 -1.0000 -1.0000 0917878 1579748959.30 151.4397 60.0010 32.0000 2.0037 2.0048 419.7618 420.0534 0.0436 -1.0000 -1.0000 0917941 1579748959.40 151.4298 60.0010 32.0000 2.0033 2.0044 419.8291 420.1203 0.0435 -1.0000 -1.0000 0918019 1579748959.50 151.4360 60.0010 32.0000 2.0040 2.0052 419.6554 419.9453 0.0434 -1.0000 -1.0000 0918082 1579748959.60 151.4573 60.0010 32.0000 2.0039 2.0051 419.7412 420.0317 0.0435 -1.0000 -1.0000 0918316 1579748959.70 151.4573 60.0010 32.0000 2.0039 2.0050 419.8055 420.0956 0.0433 -1.0000 -1.0000 0918378 1579748959.80 151.4573 60.0010 32.0000 2.0049 2.0061 419.7638 420.0537 0.0434 -1.0000 -1.0000 0918441 1579748959.90 151.4573 60.0010 32.0000 2.0042 2.0053 419.6185 419.9094 0.0435 -1.0000 -1.0000 0918503 1579748960.00 151.4573 60.0010 32.0000 2.0042 2.0053 419.6428 419.9332 0.0434 -1.0000 -1.0000 0918581 1579748960.10 151.5217 60.0010 32.0000 2.0048 2.0060 419.5932 419.8832 0.0433 -1.0000 -1.0000 0918644 1579748960.20 151.5217 60.0010 32.0000 2.0034 2.0045 419.8475 420.1377 0.0434 -1.0000 -1.0000 0918706 1579748960.30 151.5217 60.0010 32.0000 2.0029 2.0040 419.7501 420.0392 0.0432 -1.0000 -1.0000 0918785 1579748960.40 151.5217 60.0010 32.0000 2.0037 2.0048 419.6718 419.9616 0.0434 -1.0000 -1.0000 0918847 1579748960.50 151.5217 60.0010 32.0000 2.0042 2.0054 419.5569 419.8480 0.0435 -1.0000 -1.0000 0918910 1579748960.60 151.5217 60.0010 32.0000 2.0034 2.0046 419.5687 419.8593 0.0435 -1.0000 -1.0000 0919097 1579748960.70 151.5217 60.0010 32.0000 2.0025 2.0036 419.7941 420.0851 0.0435 -1.0000 -1.0000 0919160 1579748960.80 151.4232 60.0010 32.0000 2.0038 2.0049 419.7137 420.0036 0.0433 -1.0000 -1.0000 0919222 1579748960.90 151.4213 60.0010 32.0000 2.0043 2.0054 419.6040 419.8954 0.0436 -1.0000 -1.0000 0919300 1579748961.00 151.4213 60.0010 32.0000 2.0040 2.0052 419.7304 420.0219 0.0435 -1.0000 -1.0000 0919363 1579748961.10 151.4213 60.0010 32.0000 2.0033 2.0044 419.8354 420.1262 0.0435 -1.0000 -1.0000 0919425 1579748961.20 151.4213 60.0010 32.0000 2.0032 2.0044 419.7449 420.0351 0.0434 -1.0000 -1.0000 0920316 1579748961.30 151.4213 60.0010 32.0000 2.0045 2.0056 419.6658 419.9565 0.0434 -1.0000 -1.0000 0920378 1579748961.40 151.4572 60.0010 32.0000 2.0047 2.0058 419.5493 419.8387 0.0432 -1.0000 -1.0000 0920456 1579748961.50 151.4572 60.0010 32.0000 2.0044 2.0055 419.6383 419.9281 0.0433 -1.0000 -1.0000 0920519 1579748961.60 151.4572 60.0010 32.0000 2.0033 2.0045 419.7545 420.0442 0.0434 -1.0000 -1.0000 0920597 1579748961.70 151.4572 60.0010 32.0000 2.0033 2.0045 419.6637 419.9539 0.0434 -1.0000 -1.0000 0920675 1579748961.80 151.4572 60.0010 32.0000 2.0041 2.0053 419.4983 419.7893 0.0435 -1.0000 -1.0000 0920738 1579748961.90 151.4572 60.0010 32.0000 2.0045 2.0056 419.5788 419.8693 0.0434 -1.0000 -1.0000 0920800 1579748962.00 151.4572 60.0010 32.0000 2.0035 2.0047 419.7863 420.0765 0.0434 -1.0000 -1.0000 0920863 1579748962.10 151.4572 60.0010 32.0000 2.0028 2.0040 419.7576 420.0480 0.0434 -1.0000 -1.0000 0920925 1579748962.20 151.4572 60.0010 32.0000 2.0040 2.0051 419.7299 420.0204 0.0434 -1.0000 -1.0000 0920988 1579748962.30 151.4572 60.0010 32.0000 2.0037 2.0049 419.5727 419.8624 0.0433 -1.0000 -1.0000 0921081 1579748962.40 151.4572 60.0010 32.0000 2.0038 2.0049 419.5099 419.7994 0.0433 -1.0000 -1.0000 0921144 1579748962.50 151.4606 60.0010 32.0000 2.0030 2.0041 419.7795 420.0684 0.0432 -1.0000 -1.0000 0921206 1579748962.60 151.4651 60.0010 32.0000 2.0032 2.0043 419.7213 420.0114 0.0435 -1.0000 -1.0000 0921285 1579748962.70 151.4651 60.0010 32.0000 2.0039 2.0051 419.6246 419.9156 0.0434 -1.0000 -1.0000 0921347 1579748962.80 151.4201 60.0010 32.0000 2.0040 2.0051 419.6216 419.9106 0.0432 -1.0000 -1.0000 0921410 1579748962.90 151.4730 60.0010 32.0000 2.0034 2.0045 419.7782 420.0675 0.0433 -1.0000 -1.0000 0921472 1579748963.00 151.4730 60.0010 32.0000 2.0042 2.0053 419.8192 420.1090 0.0433 -1.0000 -1.0000 0921535 1579748963.10 151.4730 60.0010 32.0000 2.0045 2.0056 419.5960 419.8860 0.0434 -1.0000 -1.0000 0921597 1579748963.20 151.4730 60.0010 32.0000 2.0042 2.0053 419.5285 419.8181 0.0433 -1.0000 -1.0000 0921691 1579748963.30 151.4730 60.0010 32.0000 2.0043 2.0054 419.6372 419.9269 0.0433 -1.0000 -1.0000 0921754 1579748963.40 151.4730 60.0010 32.0000 2.0035 2.0047 419.8401 420.1294 0.0432 -1.0000 -1.0000 0921816 1579748963.50 151.4730 60.0010 32.0000 2.0037 2.0048 419.7989 420.0890 0.0434 -1.0000 -1.0000 0921878 1579748963.60 151.5635 60.0010 32.0000 2.0049 2.0060 419.5179 419.8074 0.0433 -1.0000 -1.0000 0921941 1579748963.70 151.6030 60.0010 32.0000 2.0047 2.0059 419.6062 419.8964 0.0434 -1.0000 -1.0000 0922441 1579748963.80 151.6030 60.0010 32.0000 2.0036 2.0048 419.5779 419.8668 0.0432 -1.0000 -1.0000 0922503 1579748963.90 151.6030 60.0010 32.0000 2.0041 2.0053 419.6040 419.8939 0.0434 -1.0000 -1.0000 0922566 1579748964.00 151.6030 60.0010 32.0000 2.0037 2.0048 419.6697 419.9600 0.0434 -1.0000 -1.0000 0922644 1579748964.10 151.6030 60.0010 32.0000 2.0047 2.0059 419.5903 419.8799 0.0433 -1.0000 -1.0000 0922707 1579748964.20 151.4868 60.0010 32.0000 2.0043 2.0055 419.6890 419.9799 0.0434 -1.0000 -1.0000 0922941 1579748964.30 151.4868 60.0010 32.0000 2.0038 2.0049 419.7272 420.0163 0.0432 -1.0000 -1.0000 0923003 1579748964.40 151.4868 60.0010 32.0000 2.0034 2.0045 419.7034 419.9923 0.0433 -1.0000 -1.0000 0923066 1579748964.50 151.4868 60.0010 32.0000 2.0043 2.0054 419.4961 419.7866 0.0434 -1.0000 -1.0000 0923128 1579748964.60 151.4868 60.0010 32.0000 2.0040 2.0051 419.5651 419.8550 0.0433 -1.0000 -1.0000 0923206 1579748964.70 151.4868 60.0010 32.0000 2.0030 2.0041 419.7771 420.0673 0.0434 -1.0000 -1.0000 0923269 1579748964.80 151.4868 60.0010 32.0000 2.0030 2.0042 419.8631 420.1537 0.0434 -1.0000 -1.0000 0923613 1579748964.90 151.4868 60.0010 32.0000 2.0035 2.0046 419.6821 419.9720 0.0434 -1.0000 -1.0000 0923675 1579748965.00 151.4868 60.0010 32.0000 2.0042 2.0054 419.6249 419.9146 0.0433 -1.0000 -1.0000 0923738 1579748965.10 151.4868 60.0010 32.0000 2.0035 2.0046 419.8179 420.1056 0.0431 -1.0000 -1.0000 0923800 1579748965.20 151.4868 60.0010 32.0000 2.0027 2.0039 419.8330 420.1225 0.0433 -1.0000 -1.0000 0923878 1579748965.30 151.4775 60.0011 32.0000 2.0035 2.0047 419.8688 420.1587 0.0433 -1.0000 -1.0000 0923941 1579748965.40 151.4852 60.0011 32.0000 2.0042 2.0053 419.7615 420.0507 0.0433 -1.0000 -1.0000 0924019 1579748965.50 151.4852 60.0011 32.0000 2.0050 2.0062 419.5457 419.8353 0.0433 -1.0000 -1.0000 0924066 1579748965.60 151.4852 60.0011 32.0000 2.0037 2.0048 419.5381 419.8278 0.0433 -1.0000 -1.0000 0924144 1579748965.70 151.4852 60.0011 32.0000 2.0043 2.0054 419.7873 420.0770 0.0433 -1.0000 -1.0000 0924207 1579748965.80 151.4852 60.0011 32.0000 2.0036 2.0048 419.7858 420.0753 0.0433 -1.0000 -1.0000 0924613 1579748965.90 151.4664 60.0011 32.0000 2.0038 2.0049 419.6504 419.9407 0.0434 -1.0000 -1.0000 0924675 1579748966.00 151.4664 60.0011 32.0000 2.0043 2.0054 419.6190 419.9095 0.0434 -1.0000 -1.0000 0924754 1579748966.10 151.4664 60.0011 32.0000 2.0039 2.0050 419.4697 419.7596 0.0434 -1.0000 -1.0000 0924816 1579748966.20 151.4664 60.0011 32.0000 2.0034 2.0046 419.7494 420.0395 0.0434 -1.0000 -1.0000 0924878 1579748966.30 151.4664 60.0011 32.0000 2.0036 2.0048 419.7194 420.0103 0.0434 -1.0000 -1.0000 0924941 1579748966.40 151.4664 60.0011 32.0000 2.0040 2.0052 419.5751 419.8643 0.0433 -1.0000 -1.0000 0925003 1579748966.50 151.4524 60.0011 32.0000 2.0038 2.0049 419.5720 419.8616 0.0433 -1.0000 -1.0000 0925081 1579748966.60 151.4722 60.0011 32.0000 2.0034 2.0046 419.7167 420.0066 0.0434 -1.0000 -1.0000 0925160 1579748966.70 151.4722 60.0011 32.0000 2.0037 2.0048 419.8189 420.1091 0.0433 -1.0000 -1.0000 0925222 1579748966.80 151.4722 60.0011 32.0000 2.0041 2.0052 419.7806 420.0715 0.0435 -1.0000 -1.0000 0925347 1579748966.90 151.4722 60.0011 32.0000 2.0046 2.0057 419.6226 419.9129 0.0434 -1.0000 -1.0000 0925425 1579748967.00 151.4722 60.0011 32.0000 2.0046 2.0057 419.5671 419.8563 0.0432 -1.0000 -1.0000 0925488 1579748967.10 151.6074 60.0011 32.0000 2.0035 2.0046 419.6494 419.9387 0.0433 -1.0000 -1.0000 0925550 1579748967.20 151.6074 60.0011 32.0000 2.0040 2.0051 419.7984 420.0890 0.0434 -1.0000 -1.0000 0925613 1579748967.30 151.6074 60.0011 32.0000 2.0038 2.0050 419.7333 420.0238 0.0434 -1.0000 -1.0000 0926675 1579748967.40 151.6074 60.0011 32.0000 2.0044 2.0056 419.6671 419.9573 0.0434 -1.0000 -1.0000 0926738 1579748967.50 151.6074 60.0011 32.0000 2.0033 2.0045 419.6565 419.9463 0.0433 -1.0000 -1.0000 0926800 1579748967.60 151.6074 60.0011 32.0000 2.0035 2.0046 419.8207 420.1104 0.0434 -1.0000 -1.0000 0926863 1579748967.70 151.6074 60.0011 32.0000 2.0040 2.0052 419.7730 420.0641 0.0435 -1.0000 -1.0000 0926941 1579748967.80 151.6074 60.0011 32.0000 2.0041 2.0052 419.7130 420.0039 0.0434 -1.0000 -1.0000 0927003 1579748967.90 151.6074 60.0011 32.0000 2.0044 2.0056 419.5217 419.8120 0.0434 -1.0000 -1.0000 0927066 1579748968.00 151.6074 60.0011 32.0000 2.0033 2.0044 419.5291 419.8198 0.0435 -1.0000 -1.0000 0927144 1579748968.10 151.6074 60.0011 32.0000 2.0030 2.0041 419.8182 420.1093 0.0435 -1.0000 -1.0000 0927207 1579748968.20 151.5322 60.0011 32.0000 2.0036 2.0048 419.8054 420.0955 0.0433 -1.0000 -1.0000 0927269 1579748968.30 151.5322 60.0011 32.0000 2.0047 2.0058 419.7697 420.0602 0.0435 -1.0000 -1.0000 0927347 1579748968.40 151.5322 60.0011 32.0000 2.0050 2.0062 419.7444 420.0350 0.0434 -1.0000 -1.0000 0927410 1579748968.50 151.5322 60.0011 32.0000 2.0041 2.0052 419.8002 420.0902 0.0434 -1.0000 -1.0000 0927472 1579748968.60 151.5322 60.0011 32.0000 2.0040 2.0052 419.7583 420.0494 0.0435 -1.0000 -1.0000 0927535 1579748968.70 151.5322 60.0011 32.0000 2.0039 2.0051 419.7148 420.0054 0.0434 -1.0000 -1.0000 0927597 1579748968.80 151.5694 60.0011 32.0000 2.0046 2.0057 419.5596 419.8498 0.0434 -1.0000 -1.0000 0927660 1579748968.90 151.6077 60.0011 32.0000 2.0052 2.0064 419.6496 419.9402 0.0434 -1.0000 -1.0000 0927738 1579748969.00 151.6077 60.0011 32.0000 2.0034 2.0046 419.7910 420.0811 0.0433 -1.0000 -1.0000 0927800 1579748969.10 151.6077 60.0011 32.0000 2.0042 2.0053 419.8829 420.1749 0.0437 -1.0000 -1.0000 0927863 1579748969.20 151.6077 60.0011 32.0000 2.0047 2.0059 419.7954 420.0853 0.0433 -1.0000 -1.0000 0927941 1579748969.30 151.6077 60.0011 32.0000 2.0051 2.0062 419.5979 419.8875 0.0433 -1.0000 -1.0000 0928003 1579748969.40 151.6077 60.0011 32.0000 2.0049 2.0061 419.7101 420.0004 0.0434 -1.0000 -1.0000 0928081 1579748969.50 151.6077 60.0011 32.0000 2.0037 2.0048 419.7683 420.0588 0.0433 -1.0000 -1.0000 0928144 1579748969.60 151.6077 60.0011 32.0000 2.0044 2.0056 419.5500 419.8387 0.0433 -1.0000 -1.0000 0928222 1579748969.70 151.6077 60.0011 32.0000 2.0044 2.0056 419.5849 419.8754 0.0435 -1.0000 -1.0000 0928300 1579748969.80 151.6077 60.0011 32.0000 2.0039 2.0051 419.5767 419.8677 0.0435 -1.0000 -1.0000 0928363 1579748969.90 151.4922 60.0011 32.0000 2.0036 2.0047 419.6929 419.9837 0.0435 -1.0000 -1.0000 0928425 1579748970.00 151.4768 60.0012 32.0000 2.0037 2.0048 419.7667 420.0569 0.0434 -1.0000 -1.0000 0928488 1579748970.10 151.4768 60.0012 32.0000 2.0040 2.0051 419.6933 419.9829 0.0433 -1.0000 -1.0000 0928550 1579748970.20 151.4768 60.0012 32.0000 2.0048 2.0059 419.5205 419.8109 0.0435 -1.0000 -1.0000 0928613 1579748970.30 151.4768 60.0012 32.0000 2.0047 2.0058 419.6901 419.9803 0.0434 -1.0000 -1.0000 0928691 1579748970.40 151.4768 60.0012 32.0000 2.0032 2.0044 419.8765 420.1662 0.0433 -1.0000 -1.0000 0928925 1579748970.50 151.4768 60.0012 32.0000 2.0038 2.0050 419.8274 420.1177 0.0434 -1.0000 -1.0000 0928988 1579748970.60 151.5148 60.0012 32.0000 2.0047 2.0059 419.6134 419.9046 0.0436 -1.0000 -1.0000 0929066 1579748970.70 151.5148 60.0012 32.0000 2.0042 2.0053 419.7776 420.0681 0.0434 -1.0000 -1.0000 0929128 1579748970.80 151.5148 60.0012 32.0000 2.0039 2.0051 419.7498 420.0391 0.0433 -1.0000 -1.0000 0929191 1579748970.90 151.5148 60.0012 32.0000 2.0050 2.0061 419.7134 420.0043 0.0435 -1.0000 -1.0000 0929441 1579748971.00 151.5148 60.0012 32.0000 2.0052 2.0063 419.6510 419.9412 0.0434 -1.0000 -1.0000 0929488 1579748971.10 151.5418 60.0012 32.0000 2.0047 2.0058 419.7205 420.0116 0.0435 -1.0000 -1.0000 0929566 1579748971.20 151.6951 60.0012 32.0000 2.0045 2.0056 419.8639 420.1548 0.0436 -1.0000 -1.0000 0929628 1579748971.30 151.6951 60.0012 32.0000 2.0042 2.0053 419.8481 420.1383 0.0434 -1.0000 -1.0000 0929691 1579748971.40 151.6951 60.0012 32.0000 2.0049 2.0060 419.8799 420.1706 0.0434 -1.0000 -1.0000 0929769 1579748971.50 151.6951 60.0012 32.0000 2.0057 2.0069 419.6041 419.8945 0.0435 -1.0000 -1.0000 0930207 1579748971.60 151.6951 60.0012 32.0000 2.0054 2.0065 419.6114 419.9013 0.0434 -1.0000 -1.0000 0930269 1579748971.70 151.6951 60.0012 32.0000 2.0052 2.0063 419.7178 420.0087 0.0435 -1.0000 -1.0000 0930331 1579748971.80 151.6334 60.0012 32.0000 2.0039 2.0051 419.7519 420.0431 0.0435 -1.0000 -1.0000 0930394 1579748971.90 151.6334 60.0012 32.0000 2.0051 2.0063 419.6023 419.8931 0.0435 -1.0000 -1.0000 0930472 1579748972.00 151.6334 60.0012 32.0000 2.0054 2.0066 419.6018 419.8918 0.0434 -1.0000 -1.0000 0930644 1579748972.10 151.6334 60.0012 32.0000 2.0045 2.0056 419.6613 419.9515 0.0434 -1.0000 -1.0000 0930706 1579748972.20 151.6334 60.0012 32.0000 2.0039 2.0050 419.8560 420.1474 0.0436 -1.0000 -1.0000 0930769 1579748972.30 151.4401 60.0012 32.0000 2.0040 2.0051 419.7713 420.0630 0.0435 -1.0000 -1.0000 0930847 1579748972.40 151.4151 60.0012 32.0000 2.0035 2.0047 419.6378 419.9299 0.0437 -1.0000 -1.0000 0930910 1579748972.50 151.4151 60.0012 32.0000 2.0044 2.0055 419.5577 419.8488 0.0435 -1.0000 -1.0000 0931144 1579748972.60 151.4151 60.0012 32.0000 2.0037 2.0048 419.6285 419.9187 0.0435 -1.0000 -1.0000 0931222 1579748972.70 151.4151 60.0012 32.0000 2.0031 2.0043 419.7749 420.0667 0.0436 -1.0000 -1.0000 0931285 1579748972.80 151.4151 60.0012 32.0000 2.0038 2.0049 419.7718 420.0624 0.0435 -1.0000 -1.0000 0931347 1579748972.90 151.4269 60.0012 32.0000 2.0042 2.0053 419.6580 419.9495 0.0436 -1.0000 -1.0000 0931425 1579748973.00 151.4269 60.0012 32.0000 2.0047 2.0059 419.5504 419.8402 0.0433 -1.0000 -1.0000 0931597 1579748973.10 151.4269 60.0012 32.0000 2.0036 2.0048 419.6134 419.9050 0.0435 -1.0000 -1.0000 0931660 1579748973.20 151.4269 60.0012 32.0000 2.0028 2.0040 419.7378 420.0287 0.0435 -1.0000 -1.0000 0931738 1579748973.30 151.4269 60.0012 32.0000 2.0030 2.0042 419.7490 420.0400 0.0435 -1.0000 -1.0000 0931800 1579748973.40 151.4357 60.0012 32.0000 2.0035 2.0047 419.6411 419.9331 0.0436 -1.0000 -1.0000 0931878 1579748973.50 151.4409 60.0012 32.0000 2.0041 2.0053 419.5878 419.8787 0.0435 -1.0000 -1.0000 0932113 1579748973.60 151.4409 60.0012 32.0000 2.0037 2.0049 419.4796 419.7703 0.0435 -1.0000 -1.0000 0932175 1579748973.70 151.4409 60.0012 32.0000 2.0035 2.0046 419.7243 420.0152 0.0435 -1.0000 -1.0000 0932254 1579748973.80 151.4409 60.0012 32.0000 2.0032 2.0043 419.7529 420.0441 0.0436 -1.0000 -1.0000 0932316 1579748973.90 151.4413 60.0012 32.0000 2.0029 2.0040 419.7184 420.0092 0.0434 -1.0000 -1.0000 0932378 1579748974.00 151.4539 60.0012 32.0000 2.0042 2.0054 419.6895 419.9799 0.0434 -1.0000 -1.0000 0932675 1579748974.10 151.4539 60.0012 32.0000 2.0030 2.0042 419.6470 419.9377 0.0434 -1.0000 -1.0000 0932738 1579748974.20 151.4539 60.0012 32.0000 2.0027 2.0039 419.8384 420.1295 0.0435 -1.0000 -1.0000 0932800 1579748974.30 151.4539 60.0012 32.0000 2.0030 2.0042 419.7046 419.9963 0.0436 -1.0000 -1.0000 0932878 1579748974.40 151.4539 60.0012 32.0000 2.0031 2.0043 419.5174 419.8085 0.0435 -1.0000 -1.0000 0932941 1579748974.50 151.3927 60.0012 32.0000 2.0034 2.0046 419.4397 419.7300 0.0435 -1.0000 -1.0000 0933472 1579748974.60 151.3927 60.0012 32.0000 2.0035 2.0047 419.6312 419.9222 0.0435 -1.0000 -1.0000 0933535 1579748974.70 151.3927 60.0012 32.0000 2.0025 2.0036 419.6725 419.9630 0.0435 -1.0000 -1.0000 0933597 1579748974.80 151.3927 60.0012 32.0000 2.0025 2.0037 419.7979 420.0884 0.0434 -1.0000 -1.0000 0933660 1579748974.90 151.3927 60.0012 32.0000 2.0043 2.0055 419.5960 419.8864 0.0434 -1.0000 -1.0000 0933738 1579748975.00 151.4061 60.0010 32.0000 2.0043 2.0054 419.5172 419.8077 0.0435 -1.0000 -1.0000 0933863 1579748975.10 151.4531 60.0005 32.0000 2.0043 2.0055 419.5813 419.8734 0.0436 -1.0000 -1.0000 0933925 1579748975.20 151.4531 60.0005 32.0000 2.0041 2.0053 419.7817 420.0729 0.0436 -1.0000 -1.0000 0934003 1579748975.30 151.4531 60.0005 32.0000 2.0040 2.0052 419.7074 419.9990 0.0436 -1.0000 -1.0000 0934066 1579748975.40 151.4531 60.0005 32.0000 2.0041 2.0052 419.4902 419.7799 0.0434 -1.0000 -1.0000 0934128 1579748975.50 151.4531 60.0005 32.0000 2.0040 2.0051 419.5310 419.8216 0.0435 -1.0000 -1.0000 0934191 1579748975.60 151.5023 60.0005 32.0000 2.0035 2.0046 419.6582 419.9491 0.0435 -1.0000 -1.0000 0934378 1579748975.70 151.5023 60.0005 32.0000 2.0032 2.0043 419.7066 419.9984 0.0436 -1.0000 -1.0000 0934456 1579748975.80 151.5023 60.0005 32.0000 2.0034 2.0045 419.7990 420.0907 0.0436 -1.0000 -1.0000 0934519 1579748975.90 151.5023 60.0005 32.0000 2.0043 2.0055 419.5364 419.8274 0.0435 -1.0000 -1.0000 0934566 1579748976.00 151.5023 60.0005 32.0000 2.0039 2.0051 419.6308 419.9216 0.0436 -1.0000 -1.0000 0934644 1579748976.10 151.5023 60.0005 32.0000 2.0036 2.0048 419.6195 419.9108 0.0435 -1.0000 -1.0000 0934894 1579748976.20 151.4337 60.0005 32.0000 2.0027 2.0039 419.7462 420.0376 0.0436 -1.0000 -1.0000 0934972 1579748976.30 151.4337 60.0005 32.0000 2.0037 2.0049 419.6037 419.8950 0.0435 -1.0000 -1.0000 0935050 1579748976.40 151.4337 60.0005 32.0000 2.0041 2.0052 419.5284 419.8191 0.0435 -1.0000 -1.0000 0935113 1579748976.50 151.4337 60.0005 32.0000 2.0036 2.0047 419.6311 419.9212 0.0433 -1.0000 -1.0000 0935175 1579748976.60 151.4337 60.0005 32.0000 2.0030 2.0041 419.7650 420.0563 0.0435 -1.0000 -1.0000 0935254 1579748976.70 151.4392 60.0005 32.0000 2.0044 2.0055 419.6597 419.9510 0.0436 -1.0000 -1.0000 0935316 1579748976.80 151.4396 60.0005 32.0000 2.0041 2.0053 419.5130 419.8049 0.0436 -1.0000 -1.0000 0935378 1579748976.90 151.4396 60.0005 32.0000 2.0043 2.0055 419.5257 419.8167 0.0436 -1.0000 -1.0000 0935441 1579748977.00 151.4396 60.0005 32.0000 2.0046 2.0058 419.5498 419.8418 0.0437 -1.0000 -1.0000 0935503 1579748977.10 151.4396 60.0005 32.0000 2.0045 2.0057 419.6414 419.9323 0.0435 -1.0000 -1.0000 0935566 1579748977.20 151.4396 60.0005 32.0000 2.0036 2.0048 419.8091 420.1012 0.0437 -1.0000 -1.0000 0935644 1579748977.30 151.5591 60.0005 32.0000 2.0040 2.0052 419.7623 420.0540 0.0436 -1.0000 -1.0000 0935707 1579748977.40 151.5591 60.0005 32.0000 2.0041 2.0053 419.4823 419.7735 0.0435 -1.0000 -1.0000 0935785 1579748977.50 151.5591 60.0005 32.0000 2.0039 2.0051 419.7700 420.0609 0.0435 -1.0000 -1.0000 0935847 1579748977.60 151.5591 60.0005 32.0000 2.0037 2.0049 419.8020 420.0930 0.0435 -1.0000 -1.0000 0935910 1579748977.70 151.5591 60.0005 32.0000 2.0042 2.0054 419.5922 419.8833 0.0436 -1.0000 -1.0000 0935972 1579748977.80 151.5620 60.0005 32.0000 2.0042 2.0053 419.5373 419.8288 0.0436 -1.0000 -1.0000 0936050 1579748977.90 151.5620 60.0005 32.0000 2.0047 2.0059 419.5834 419.8741 0.0435 -1.0000 -1.0000 0936113 1579748978.00 151.5620 60.0005 32.0000 2.0039 2.0050 419.6907 419.9821 0.0435 -1.0000 -1.0000 0936175 1579748978.10 151.5620 60.0005 32.0000 2.0033 2.0044 419.7038 419.9951 0.0436 -1.0000 -1.0000 0936503 1579748978.20 151.5620 60.0005 32.0000 2.0041 2.0052 419.7052 419.9974 0.0437 -1.0000 -1.0000 0936566 1579748978.30 151.4967 60.0005 32.0000 2.0044 2.0055 419.5372 419.8267 0.0434 -1.0000 -1.0000 0936644 1579748978.40 151.4700 60.0005 32.0000 2.0048 2.0060 419.5420 419.8336 0.0436 -1.0000 -1.0000 0936707 1579748978.50 151.4700 60.0005 32.0000 2.0038 2.0050 419.7245 420.0162 0.0436 -1.0000 -1.0000 0936769 1579748978.60 151.4700 60.0005 32.0000 2.0037 2.0048 419.7590 420.0488 0.0434 -1.0000 -1.0000 0936847 1579748978.70 151.4700 60.0005 32.0000 2.0038 2.0049 419.6894 419.9813 0.0436 -1.0000 -1.0000 0937675 1579748978.80 151.4700 60.0005 32.0000 2.0043 2.0055 419.5085 419.7991 0.0434 -1.0000 -1.0000 0937738 1579748978.90 151.4703 60.0005 32.0000 2.0045 2.0056 419.6201 419.9110 0.0435 -1.0000 -1.0000 0937800 1579748979.00 151.5059 60.0005 32.0000 2.0041 2.0053 419.7762 420.0672 0.0435 -1.0000 -1.0000 0937863 1579748979.10 151.5059 60.0005 32.0000 2.0035 2.0046 419.7334 420.0238 0.0434 -1.0000 -1.0000 0937925 1579748979.20 151.5059 60.0005 32.0000 2.0042 2.0054 419.7454 420.0375 0.0437 -1.0000 -1.0000 0938003 1579748979.30 151.5059 60.0005 32.0000 2.0049 2.0060 419.5703 419.8619 0.0436 -1.0000 -1.0000 0938066 1579748979.40 151.5059 60.0005 32.0000 2.0042 2.0054 419.5756 419.8671 0.0435 -1.0000 -1.0000 0938144 1579748979.50 151.5740 60.0005 32.0000 2.0036 2.0048 419.6949 419.9854 0.0435 -1.0000 -1.0000 0938207 1579748979.60 151.5917 60.0005 32.0000 2.0038 2.0050 419.7190 420.0112 0.0437 -1.0000 -1.0000 0938269 1579748979.70 151.5917 60.0005 32.0000 2.0044 2.0056 419.6206 419.9124 0.0436 -1.0000 -1.0000 0938331 1579748979.80 151.5917 60.0005 32.0000 2.0037 2.0048 419.7035 419.9950 0.0436 -1.0000 -1.0000 0938410 1579748979.90 151.5917 60.0005 32.0000 2.0028 2.0040 419.7811 420.0727 0.0436 -1.0000 -1.0000 0938472 1579748980.00 151.5917 60.0005 32.0000 2.0038 2.0050 419.5703 419.8621 0.0436 -1.0000 -1.0000 0938550 1579748980.10 151.4002 60.0007 32.0000 2.0045 2.0057 419.3889 419.6800 0.0435 -1.0000 -1.0000 0938613 1579748980.20 151.4002 60.0007 32.0000 2.0041 2.0052 419.5436 419.8346 0.0436 -1.0000 -1.0000 0938675 1579748980.30 151.4002 60.0007 32.0000 2.0040 2.0052 419.6099 419.9017 0.0436 -1.0000 -1.0000 0938738 1579748980.40 151.4002 60.0007 32.0000 2.0033 2.0045 419.7422 420.0345 0.0437 -1.0000 -1.0000 0938800 1579748980.50 151.4002 60.0007 32.0000 2.0036 2.0048 419.6569 419.9476 0.0435 -1.0000 -1.0000 0938863 1579748980.60 151.4002 60.0007 32.0000 2.0047 2.0059 419.5677 419.8587 0.0435 -1.0000 -1.0000 0938941 1579748980.70 151.4042 60.0007 32.0000 2.0044 2.0055 419.5583 419.8488 0.0435 -1.0000 -1.0000 0939128 1579748980.80 151.4110 60.0007 32.0000 2.0042 2.0054 419.7518 420.0434 0.0437 -1.0000 -1.0000 0939191 1579748980.90 151.4110 60.0007 32.0000 2.0043 2.0054 419.6282 419.9201 0.0436 -1.0000 -1.0000 0939269 1579748981.00 151.4110 60.0007 32.0000 2.0042 2.0053 419.5015 419.7923 0.0435 -1.0000 -1.0000 0939332 1579748981.10 151.4110 60.0007 32.0000 2.0036 2.0048 419.5292 419.8200 0.0436 -1.0000 -1.0000 0939394 1579748981.20 151.4110 60.0007 32.0000 2.0041 2.0053 419.7508 420.0434 0.0437 -1.0000 -1.0000 0939878 1579748981.30 151.4689 60.0007 32.0000 2.0035 2.0046 419.8552 420.1469 0.0436 -1.0000 -1.0000 0939941 1579748981.40 151.4689 60.0007 32.0000 2.0037 2.0048 419.6405 419.9326 0.0436 -1.0000 -1.0000 0940019 1579748981.50 151.4689 60.0007 32.0000 2.0050 2.0062 419.5555 419.8464 0.0435 -1.0000 -1.0000 0940081 1579748981.60 151.4689 60.0007 32.0000 2.0032 2.0043 419.5598 419.8518 0.0437 -1.0000 -1.0000 0940144 1579748981.70 151.4689 60.0007 32.0000 2.0030 2.0041 419.8343 420.1252 0.0435 -1.0000 -1.0000 0940238 1579748981.80 151.4641 60.0007 32.0000 2.0033 2.0044 419.8799 420.1717 0.0436 -1.0000 -1.0000 0940300 1579748981.90 151.4626 60.0007 32.0000 2.0038 2.0049 419.6630 419.9535 0.0435 -1.0000 -1.0000 0940363 1579748982.00 151.4626 60.0007 32.0000 2.0035 2.0046 419.5043 419.7968 0.0438 -1.0000 -1.0000 0940425 1579748982.10 151.4626 60.0007 32.0000 2.0033 2.0045 419.7498 420.0412 0.0435 -1.0000 -1.0000 0940488 1579748982.20 151.4626 60.0007 32.0000 2.0036 2.0048 419.8214 420.1130 0.0436 -1.0000 -1.0000 0940550 1579748982.30 151.4626 60.0007 32.0000 2.0037 2.0048 419.6816 419.9724 0.0435 -1.0000 -1.0000 0940894 1579748982.40 151.4271 60.0007 32.0000 2.0046 2.0058 419.6009 419.8915 0.0434 -1.0000 -1.0000 0940957 1579748982.50 151.4271 60.0007 32.0000 2.0040 2.0052 419.4860 419.7774 0.0436 -1.0000 -1.0000 0941019 1579748982.60 151.4271 60.0007 32.0000 2.0032 2.0044 419.8780 420.1698 0.0435 -1.0000 -1.0000 0941097 1579748982.70 151.4271 60.0007 32.0000 2.0028 2.0040 419.7251 420.0156 0.0435 -1.0000 -1.0000 0941160 1579748982.80 151.4271 60.0007 32.0000 2.0045 2.0056 419.6030 419.8951 0.0437 -1.0000 -1.0000 0941394 1579748982.90 151.4271 60.0007 32.0000 2.0042 2.0054 419.5365 419.8280 0.0436 -1.0000 -1.0000 0941457 1579748983.00 151.4271 60.0007 32.0000 2.0034 2.0045 419.6793 419.9712 0.0436 -1.0000 -1.0000 0941519 1579748983.10 151.4271 60.0007 32.0000 2.0038 2.0050 419.7204 420.0116 0.0435 -1.0000 -1.0000 0941581 1579748983.20 151.4271 60.0007 32.0000 2.0045 2.0056 419.6594 419.9511 0.0436 -1.0000 -1.0000 0941660 1579748983.30 151.4271 60.0007 32.0000 2.0045 2.0056 419.6069 419.8988 0.0437 -1.0000 -1.0000 0941722 1579748983.40 151.5022 60.0007 32.0000 2.0036 2.0048 419.7291 420.0208 0.0436 -1.0000 -1.0000 0941800 1579748983.50 151.5022 60.0007 32.0000 2.0033 2.0044 419.8006 420.0925 0.0436 -1.0000 -1.0000 0941863 1579748983.60 151.5022 60.0007 32.0000 2.0032 2.0043 419.7752 420.0670 0.0437 -1.0000 -1.0000 0941925 1579748983.70 151.5022 60.0007 32.0000 2.0041 2.0052 419.7787 420.0707 0.0437 -1.0000 -1.0000 0942003 1579748983.80 151.5022 60.0007 32.0000 2.0047 2.0058 419.5521 419.8439 0.0436 -1.0000 -1.0000 0942066 1579748983.90 151.5103 60.0007 32.0000 2.0038 2.0050 419.5830 419.8748 0.0437 -1.0000 -1.0000 0942129 1579748984.00 151.4547 60.0007 32.0000 2.0030 2.0042 419.5761 419.8673 0.0435 -1.0000 -1.0000 0942191 1579748984.10 151.4547 60.0007 32.0000 2.0033 2.0044 419.7176 420.0080 0.0435 -1.0000 -1.0000 0942254 1579748984.20 151.4547 60.0007 32.0000 2.0039 2.0050 419.5948 419.8862 0.0436 -1.0000 -1.0000 0942316 1579748984.30 151.4547 60.0007 32.0000 2.0035 2.0046 419.4460 419.7373 0.0436 -1.0000 -1.0000 0942410 1579748984.40 151.4547 60.0007 32.0000 2.0033 2.0045 419.6133 419.9049 0.0436 -1.0000 -1.0000 0942472 1579748984.50 151.4423 60.0007 32.0000 2.0036 2.0048 419.7016 419.9934 0.0436 -1.0000 -1.0000 0942535 1579748984.60 151.4383 60.0007 32.0000 2.0030 2.0042 419.6736 419.9656 0.0437 -1.0000 -1.0000 0942613 1579748984.70 151.4383 60.0007 32.0000 2.0042 2.0054 419.5828 419.8750 0.0437 -1.0000 -1.0000 0942675 1579748984.80 151.4383 60.0007 32.0000 2.0036 2.0048 419.4900 419.7823 0.0437 -1.0000 -1.0000 0942910 1579748984.90 151.4383 60.0007 32.0000 2.0032 2.0043 419.7787 420.0703 0.0436 -1.0000 -1.0000 0942972 1579748985.00 151.4383 60.0007 32.0000 2.0033 2.0044 419.7327 420.0237 0.0435 -1.0000 -1.0000 0943035 1579748985.10 151.4350 59.9998 32.0000 2.0039 2.0050 419.7475 420.0384 0.0435 -1.0000 -1.0000 0943097 1579748985.20 151.4350 59.9998 32.0000 2.0042 2.0053 419.6261 419.9180 0.0436 -1.0000 -1.0000 0943175 1579748985.30 151.4350 59.9998 32.0000 2.0038 2.0049 419.6759 419.9665 0.0434 -1.0000 -1.0000 0943644 1579748985.40 151.4350 59.9998 32.0000 2.0029 2.0041 419.6999 419.9906 0.0435 -1.0000 -1.0000 0943722 1579748985.50 151.4350 59.9998 32.0000 2.0037 2.0048 419.7393 420.0316 0.0436 -1.0000 -1.0000 0943785 1579748985.60 151.5577 59.9998 32.0000 2.0046 2.0057 419.6524 419.9433 0.0435 -1.0000 -1.0000 0943847 1579748985.70 151.5697 59.9998 32.0000 2.0046 2.0058 419.5348 419.8266 0.0437 -1.0000 -1.0000 0943925 1579748985.80 151.5697 59.9998 32.0000 2.0038 2.0049 419.5841 419.8749 0.0436 -1.0000 -1.0000 0943988 1579748985.90 151.5697 59.9998 32.0000 2.0033 2.0045 419.7537 420.0458 0.0437 -1.0000 -1.0000 0944160 1579748986.00 151.5697 59.9998 32.0000 2.0038 2.0050 419.7123 420.0040 0.0436 -1.0000 -1.0000 0944238 1579748986.10 151.5543 59.9998 32.0000 2.0042 2.0053 419.6208 419.9128 0.0435 -1.0000 -1.0000 0944300 1579748986.20 151.5024 59.9998 32.0000 2.0045 2.0056 419.5524 419.8431 0.0435 -1.0000 -1.0000 0944363 1579748986.30 151.5024 59.9998 32.0000 2.0040 2.0051 419.7632 420.0548 0.0436 -1.0000 -1.0000 0944425 1579748986.40 151.5024 59.9998 32.0000 2.0041 2.0052 419.6850 419.9762 0.0436 -1.0000 -1.0000 0945175 1579748986.50 151.5024 59.9998 32.0000 2.0047 2.0058 419.5919 419.8836 0.0436 -1.0000 -1.0000 0945238 1579748986.60 151.5024 59.9998 32.0000 2.0048 2.0060 419.6039 419.8948 0.0435 -1.0000 -1.0000 0945300 1579748986.70 151.5024 59.9998 32.0000 2.0049 2.0060 419.7411 420.0329 0.0436 -1.0000 -1.0000 0945363 1579748986.80 151.5024 59.9998 32.0000 2.0052 2.0063 419.8290 420.1206 0.0436 -1.0000 -1.0000 0945425 1579748986.90 151.5024 59.9998 32.0000 2.0046 2.0058 419.7750 420.0675 0.0438 -1.0000 -1.0000 0945504 1579748987.00 151.5024 59.9998 32.0000 2.0053 2.0064 419.6631 419.9557 0.0437 -1.0000 -1.0000 0945566 1579748987.10 151.5024 59.9998 32.0000 2.0057 2.0068 419.7162 420.0084 0.0437 -1.0000 -1.0000 0945629 1579748987.20 151.5482 59.9998 32.0000 2.0047 2.0058 419.7976 420.0890 0.0435 -1.0000 -1.0000 0945707 1579748987.30 151.6113 59.9998 32.0000 2.0050 2.0062 419.7511 420.0435 0.0437 -1.0000 -1.0000 0945769 1579748987.40 151.6113 59.9998 32.0000 2.0048 2.0060 419.7026 419.9940 0.0436 -1.0000 -1.0000 0945878 1579748987.50 151.6113 59.9998 32.0000 2.0052 2.0063 419.7394 420.0309 0.0436 -1.0000 -1.0000 0945941 1579748987.60 151.6113 59.9998 32.0000 2.0036 2.0047 419.7673 420.0589 0.0436 -1.0000 -1.0000 0946004 1579748987.70 151.6113 59.9998 32.0000 2.0029 2.0041 419.7689 420.0607 0.0435 -1.0000 -1.0000 0946066 1579748987.80 151.5410 59.9998 32.0000 2.0043 2.0055 419.6590 419.9502 0.0436 -1.0000 -1.0000 0946144 1579748987.90 151.5410 59.9998 32.0000 2.0047 2.0058 419.6244 419.9159 0.0436 -1.0000 -1.0000 0946191 1579748988.00 151.5410 59.9998 32.0000 2.0051 2.0062 419.6774 419.9692 0.0436 -1.0000 -1.0000 0946269 1579748988.10 151.5410 59.9998 32.0000 2.0039 2.0051 419.8321 420.1238 0.0436 -1.0000 -1.0000 0946331 1579748988.20 151.5410 59.9998 32.0000 2.0043 2.0054 419.7389 420.0298 0.0435 -1.0000 -1.0000 0946394 1579748988.30 151.6251 59.9998 32.0000 2.0054 2.0066 419.6020 419.8931 0.0436 -1.0000 -1.0000 0946472 1579748988.40 151.6251 59.9998 32.0000 2.0047 2.0058 419.5653 419.8565 0.0436 -1.0000 -1.0000 0947144 1579748988.50 151.6251 59.9998 32.0000 2.0047 2.0059 419.6463 419.9386 0.0437 -1.0000 -1.0000 0947207 1579748988.60 151.6251 59.9998 32.0000 2.0043 2.0054 419.7031 419.9952 0.0437 -1.0000 -1.0000 0947285 1579748988.70 151.6251 59.9998 32.0000 2.0050 2.0061 419.5870 419.8786 0.0435 -1.0000 -1.0000 0947347 1579748988.80 151.6244 59.9998 32.0000 2.0044 2.0055 419.5756 419.8671 0.0436 -1.0000 -1.0000 0947410 1579748988.90 151.6158 59.9998 32.0000 2.0038 2.0049 419.7068 419.9978 0.0434 -1.0000 -1.0000 0947488 1579748989.00 151.6158 59.9998 32.0000 2.0038 2.0049 419.8221 420.1127 0.0435 -1.0000 -1.0000 0947660 1579748989.10 151.6158 59.9998 32.0000 2.0042 2.0054 419.5546 419.8453 0.0435 -1.0000 -1.0000 0947722 1579748989.20 151.6158 59.9998 32.0000 2.0050 2.0062 419.4537 419.7452 0.0437 -1.0000 -1.0000 0947785 1579748989.30 151.6158 59.9998 32.0000 2.0046 2.0057 419.5690 419.8598 0.0434 -1.0000 -1.0000 0947847 1579748989.40 151.4801 59.9998 32.0000 2.0035 2.0046 419.7754 420.0675 0.0437 -1.0000 -1.0000 0947925 1579748989.50 151.4801 59.9998 32.0000 2.0039 2.0050 419.7433 420.0349 0.0436 -1.0000 -1.0000 0948144 1579748989.60 151.4801 59.9998 32.0000 2.0051 2.0063 419.6863 419.9782 0.0437 -1.0000 -1.0000 0948207 1579748989.70 151.4801 59.9998 32.0000 2.0047 2.0058 419.6333 419.9245 0.0435 -1.0000 -1.0000 0948285 1579748989.80 151.4801 59.9998 32.0000 2.0034 2.0046 419.7851 420.0767 0.0436 -1.0000 -1.0000 0948347 1579748989.90 151.4801 59.9998 32.0000 2.0042 2.0053 419.7230 420.0148 0.0436 -1.0000 -1.0000 0948410 1579748990.00 151.4801 59.9998 32.0000 2.0045 2.0057 419.6335 419.9255 0.0437 -1.0000 -1.0000 0948488 1579748990.10 151.5674 59.9997 32.0000 2.0051 2.0063 419.5512 419.8430 0.0436 -1.0000 -1.0000 0948550 1579748990.20 151.5674 59.9997 32.0000 2.0047 2.0059 419.6410 419.9329 0.0437 -1.0000 -1.0000 0948613 1579748990.30 151.5674 59.9997 32.0000 2.0039 2.0050 419.7176 420.0102 0.0437 -1.0000 -1.0000 0948675 1579748990.40 151.5674 59.9997 32.0000 2.0035 2.0046 419.7377 420.0291 0.0436 -1.0000 -1.0000 0948738 1579748990.50 151.5674 59.9997 32.0000 2.0044 2.0056 419.6460 419.9379 0.0437 -1.0000 -1.0000 0948925 1579748990.60 151.5896 59.9997 32.0000 2.0046 2.0057 419.5617 419.8533 0.0436 -1.0000 -1.0000 0948988 1579748990.70 151.5896 59.9997 32.0000 2.0046 2.0058 419.4737 419.7649 0.0435 -1.0000 -1.0000 0949050 1579748990.80 151.5896 59.9997 32.0000 2.0043 2.0055 419.5732 419.8661 0.0437 -1.0000 -1.0000 0949113 1579748990.90 151.5896 59.9997 32.0000 2.0038 2.0049 419.6555 419.9471 0.0436 -1.0000 -1.0000 0949191 1579748991.00 151.5896 59.9997 32.0000 2.0048 2.0060 419.5747 419.8667 0.0437 -1.0000 -1.0000 0949425 1579748991.10 151.5710 59.9997 32.0000 2.0043 2.0054 419.5134 419.8060 0.0437 -1.0000 -1.0000 0949488 1579748991.20 151.4470 59.9997 32.0000 2.0040 2.0052 419.6496 419.9410 0.0436 -1.0000 -1.0000 0949566 1579748991.30 151.4470 59.9997 32.0000 2.0039 2.0050 419.6953 419.9864 0.0435 -1.0000 -1.0000 0949613 1579748991.40 151.4470 59.9997 32.0000 2.0042 2.0053 419.5996 419.8916 0.0437 -1.0000 -1.0000 0949691 1579748991.50 151.4470 59.9997 32.0000 2.0038 2.0049 419.5089 419.8003 0.0436 -1.0000 -1.0000 0949753 1579748991.60 151.4470 59.9997 32.0000 2.0038 2.0049 419.5872 419.8786 0.0436 -1.0000 -1.0000 0950691 1579748991.70 151.4470 59.9997 32.0000 2.0038 2.0049 419.7364 420.0268 0.0434 -1.0000 -1.0000 0950769 1579748991.80 151.4470 59.9997 32.0000 2.0051 2.0063 419.6629 419.9545 0.0436 -1.0000 -1.0000 0950832 1579748991.90 151.4470 59.9997 32.0000 2.0051 2.0063 419.5402 419.8318 0.0437 -1.0000 -1.0000 0950894 1579748992.00 151.4470 59.9997 32.0000 2.0037 2.0049 419.6768 419.9682 0.0435 -1.0000 -1.0000 0950972 1579748992.10 151.4470 59.9997 32.0000 2.0038 2.0049 419.7350 420.0262 0.0436 -1.0000 -1.0000 0951035 1579748992.20 151.5017 59.9997 32.0000 2.0045 2.0056 419.5468 419.8388 0.0436 -1.0000 -1.0000 0951097 1579748992.30 151.5911 59.9997 32.0000 2.0045 2.0056 419.4988 419.7903 0.0436 -1.0000 -1.0000 0951175 1579748992.40 151.5911 59.9997 32.0000 2.0040 2.0051 419.7030 419.9941 0.0435 -1.0000 -1.0000 0951238 1579748992.50 151.5911 59.9997 32.0000 2.0031 2.0043 419.7675 420.0589 0.0435 -1.0000 -1.0000 0951300 1579748992.60 151.5911 59.9997 32.0000 2.0037 2.0048 419.6878 419.9788 0.0435 -1.0000 -1.0000 0951378 1579748992.70 151.5911 59.9997 32.0000 2.0048 2.0060 419.6569 419.9482 0.0435 -1.0000 -1.0000 0951441 1579748992.80 151.4958 59.9997 32.0000 2.0037 2.0049 419.5426 419.8331 0.0435 -1.0000 -1.0000 0951504 1579748992.90 151.4958 59.9997 32.0000 2.0038 2.0050 419.6600 419.9514 0.0436 -1.0000 -1.0000 0951566 1579748993.00 151.4958 59.9997 32.0000 2.0035 2.0047 419.7791 420.0705 0.0436 -1.0000 -1.0000 0951629 1579748993.10 151.4958 59.9997 32.0000 2.0032 2.0044 419.6909 419.9827 0.0436 -1.0000 -1.0000 0951691 1579748993.20 151.4958 59.9997 32.0000 2.0043 2.0054 419.5684 419.8595 0.0435 -1.0000 -1.0000 0951769 1579748993.30 151.5514 59.9997 32.0000 2.0037 2.0048 419.7099 420.0008 0.0435 -1.0000 -1.0000 0951832 1579748993.40 151.5514 59.9997 32.0000 2.0022 2.0033 419.7162 420.0075 0.0435 -1.0000 -1.0000 0951910 1579748993.50 151.5345 59.9997 32.0000 2.0041 2.0052 419.6938 419.9854 0.0436 -1.0000 -1.0000 0951972 1579748993.60 151.5345 59.9997 32.0000 2.0046 2.0057 419.5236 419.8148 0.0435 -1.0000 -1.0000 0952035 1579748993.70 151.5345 59.9997 32.0000 2.0038 2.0050 419.4831 419.7733 0.0434 -1.0000 -1.0000 0952097 1579748993.80 151.5345 59.9997 32.0000 2.0034 2.0045 419.5922 419.8828 0.0435 -1.0000 -1.0000 0952175 1579748993.90 151.5345 59.9997 32.0000 2.0038 2.0049 419.7253 420.0161 0.0435 -1.0000 -1.0000 0952238 1579748994.00 151.5345 59.9997 32.0000 2.0040 2.0051 419.6303 419.9221 0.0436 -1.0000 -1.0000 0952300 1579748994.10 151.5345 59.9997 32.0000 2.0042 2.0053 419.4698 419.7618 0.0437 -1.0000 -1.0000 0952410 1579748994.20 151.5345 59.9997 32.0000 2.0041 2.0053 419.5540 419.8446 0.0435 -1.0000 -1.0000 0952472 1579748994.30 151.5345 59.9997 32.0000 2.0031 2.0042 419.6965 419.9879 0.0436 -1.0000 -1.0000 0952550 1579748994.40 151.4715 59.9997 32.0000 2.0041 2.0052 419.5378 419.8288 0.0435 -1.0000 -1.0000 0952613 1579748994.50 151.4715 59.9997 32.0000 2.0044 2.0055 419.4777 419.7695 0.0436 -1.0000 -1.0000 0952675 1579748994.60 151.4715 59.9997 32.0000 2.0037 2.0049 419.6290 419.9201 0.0435 -1.0000 -1.0000 0952910 1579748994.70 151.4715 59.9997 32.0000 2.0040 2.0052 419.7244 420.0164 0.0437 -1.0000 -1.0000 0952972 1579748994.80 151.4715 59.9997 32.0000 2.0035 2.0046 419.8536 420.1447 0.0436 -1.0000 -1.0000 0953035 1579748994.90 151.5094 59.9997 32.0000 2.0040 2.0051 419.7650 420.0578 0.0438 -1.0000 -1.0000 0953097 1579748995.00 151.5634 59.9996 32.0000 2.0051 2.0063 419.5468 419.8385 0.0436 -1.0000 -1.0000 0953160 1579748995.10 151.5634 59.9996 32.0000 2.0044 2.0056 419.5375 419.8292 0.0436 -1.0000 -1.0000 0953504 1579748995.20 151.5634 59.9996 32.0000 2.0045 2.0057 419.6861 419.9766 0.0434 -1.0000 -1.0000 0953566 1579748995.30 151.5634 59.9996 32.0000 2.0039 2.0051 419.7612 420.0528 0.0435 -1.0000 -1.0000 0953629 1579748995.40 151.5634 59.9996 32.0000 2.0042 2.0054 419.6149 419.9057 0.0435 -1.0000 -1.0000 0953707 1579748995.50 151.5325 59.9996 32.0000 2.0045 2.0056 419.5407 419.8319 0.0436 -1.0000 -1.0000 0953769 1579748995.60 151.5325 59.9996 32.0000 2.0045 2.0056 419.5863 419.8768 0.0435 -1.0000 -1.0000 0954644 1579748995.70 151.5325 59.9996 32.0000 2.0035 2.0046 419.7469 420.0384 0.0436 -1.0000 -1.0000 0954722 1579748995.80 151.5325 59.9996 32.0000 2.0038 2.0049 419.6815 419.9727 0.0435 -1.0000 -1.0000 0954785 1579748995.90 151.5325 59.9996 32.0000 2.0042 2.0053 419.5536 419.8445 0.0435 -1.0000 -1.0000 0954847 1579748996.00 151.5325 59.9996 32.0000 2.0046 2.0057 419.4499 419.7410 0.0435 -1.0000 -1.0000 0954925 1579748996.10 151.5325 59.9996 32.0000 2.0036 2.0048 419.6502 419.9405 0.0434 -1.0000 -1.0000 0954988 1579748996.20 151.5325 59.9996 32.0000 2.0029 2.0040 419.6640 419.9548 0.0434 -1.0000 -1.0000 0955050 1579748996.30 151.5325 59.9996 32.0000 2.0039 2.0051 419.7637 420.0544 0.0435 -1.0000 -1.0000 0955113 1579748996.40 151.5325 59.9996 32.0000 2.0042 2.0054 419.5919 419.8831 0.0435 -1.0000 -1.0000 0955175 1579748996.50 151.4640 59.9996 32.0000 2.0042 2.0053 419.6856 419.9762 0.0435 -1.0000 -1.0000 0955238 1579748996.60 151.4603 59.9996 32.0000 2.0033 2.0044 419.7207 420.0127 0.0437 -1.0000 -1.0000 0955316 1579748996.70 151.4603 59.9996 32.0000 2.0039 2.0051 419.6773 419.9687 0.0435 -1.0000 -1.0000 0955378 1579748996.80 151.4603 59.9996 32.0000 2.0044 2.0056 419.5252 419.8163 0.0435 -1.0000 -1.0000 0955441 1579748996.90 151.4603 59.9996 32.0000 2.0046 2.0058 419.6155 419.9067 0.0436 -1.0000 -1.0000 0955519 1579748997.00 151.4603 59.9996 32.0000 2.0031 2.0043 419.7088 420.0001 0.0435 -1.0000 -1.0000 0955581 1579748997.10 151.4197 59.9996 32.0000 2.0033 2.0045 419.7433 420.0356 0.0436 -1.0000 -1.0000 0955644 1579748997.20 151.4197 59.9996 32.0000 2.0041 2.0052 419.6207 419.9117 0.0436 -1.0000 -1.0000 0955722 1579748997.30 151.4197 59.9996 32.0000 2.0041 2.0052 419.5188 419.8089 0.0433 -1.0000 -1.0000 0955785 1579748997.40 151.4197 59.9996 32.0000 2.0034 2.0045 419.6862 419.9771 0.0435 -1.0000 -1.0000 0955847 1579748997.50 151.4197 59.9996 32.0000 2.0029 2.0040 419.7827 420.0736 0.0435 -1.0000 -1.0000 0955910 1579748997.60 151.4197 59.9996 32.0000 2.0032 2.0044 419.6123 419.9029 0.0434 -1.0000 -1.0000 0955972 1579748997.70 151.4197 59.9996 32.0000 2.0034 2.0045 419.4807 419.7721 0.0435 -1.0000 -1.0000 0956160 1579748997.80 151.4197 59.9996 32.0000 2.0044 2.0056 419.5550 419.8454 0.0435 -1.0000 -1.0000 0956222 1579748997.90 151.4197 59.9996 32.0000 2.0037 2.0049 419.6606 419.9512 0.0434 -1.0000 -1.0000 0956285 1579748998.00 151.4197 59.9996 32.0000 2.0035 2.0047 419.7414 420.0323 0.0435 -1.0000 -1.0000 0956363 1579748998.10 151.4197 59.9996 32.0000 2.0029 2.0041 419.6635 419.9547 0.0436 -1.0000 -1.0000 0956441 1579748998.20 151.4466 59.9996 32.0000 2.0041 2.0052 419.5824 419.8735 0.0435 -1.0000 -1.0000 0956878 1579748998.30 151.4466 59.9996 32.0000 2.0040 2.0052 419.4661 419.7564 0.0435 -1.0000 -1.0000 0956941 1579748998.40 151.4466 59.9996 32.0000 2.0039 2.0050 419.6679 419.9592 0.0435 -1.0000 -1.0000 0957004 1579748998.50 151.4466 59.9996 32.0000 2.0034 2.0046 419.7607 420.0519 0.0435 -1.0000 -1.0000 0957066 1579748998.60 151.4466 59.9996 32.0000 2.0041 2.0052 419.7704 420.0622 0.0436 -1.0000 -1.0000 0957144 1579748998.70 151.4466 59.9996 32.0000 2.0041 2.0053 419.6176 419.9089 0.0435 -1.0000 -1.0000 0957425 1579748998.80 151.4466 59.9996 32.0000 2.0032 2.0044 419.7985 420.0895 0.0435 -1.0000 -1.0000 0957488 1579748998.90 151.4994 59.9996 32.0000 2.0035 2.0046 419.7983 420.0896 0.0435 -1.0000 -1.0000 0957566 1579748999.00 151.5364 59.9996 32.0000 2.0041 2.0052 419.5852 419.8766 0.0436 -1.0000 -1.0000 0957629 1579748999.10 151.5364 59.9996 32.0000 2.0052 2.0064 419.4904 419.7820 0.0436 -1.0000 -1.0000 0957691 1579748999.20 151.5364 59.9996 32.0000 2.0038 2.0049 419.5373 419.8283 0.0435 -1.0000 -1.0000 0957754 1579748999.30 151.5364 59.9996 32.0000 2.0025 2.0036 419.6604 419.9517 0.0435 -1.0000 -1.0000 0957816 1579748999.40 151.5364 59.9996 32.0000 2.0029 2.0041 419.7026 419.9932 0.0434 -1.0000 -1.0000 0957894 1579748999.50 151.4964 59.9996 32.0000 2.0037 2.0049 419.6808 419.9723 0.0436 -1.0000 -1.0000 0957957 1579748999.60 151.4929 59.9996 32.0000 2.0054 2.0065 419.5105 419.8021 0.0437 -1.0000 -1.0000 0958019 1579748999.70 151.4929 59.9996 32.0000 2.0045 2.0057 419.4743 419.7650 0.0434 -1.0000 -1.0000 0958129 1579748999.80 151.4929 59.9996 32.0000 2.0039 2.0051 419.7303 420.0212 0.0435 -1.0000 -1.0000 0958191 1579748999.90 151.4711 60.0000 32.0000 2.0034 2.0045 419.6777 419.9685 0.0434 -1.0000 -1.0000 0958254 1579749000.00 151.4513 60.0003 32.0000 2.0039 2.0050 419.4612 419.7514 0.0434 -1.0000 -1.0000 0958316 1579749000.10 151.4513 60.0003 32.0000 2.0042 2.0054 419.4814 419.7710 0.0434 -1.0000 -1.0000 0958378 1579749000.20 151.4513 60.0003 32.0000 2.0039 2.0051 419.7744 420.0656 0.0436 -1.0000 -1.0000 0958441 1579749000.30 151.4513 60.0003 32.0000 2.0048 2.0059 419.7046 419.9966 0.0436 -1.0000 -1.0000 0958675 1579749000.40 151.4908 60.0003 32.0000 2.0048 2.0060 419.5455 419.8366 0.0435 -1.0000 -1.0000 0958738 1579749000.50 151.4908 60.0003 32.0000 2.0047 2.0058 419.5688 419.8589 0.0434 -1.0000 -1.0000 0958800 1579749000.60 151.4908 60.0003 32.0000 2.0037 2.0048 419.6688 419.9592 0.0434 -1.0000 -1.0000 0958878 1579749000.70 151.4908 60.0003 32.0000 2.0037 2.0048 419.8536 420.1453 0.0436 -1.0000 -1.0000 0958941 1579749000.80 151.4908 60.0003 32.0000 2.0040 2.0051 419.7155 420.0061 0.0434 -1.0000 -1.0000 0959160 1579749000.90 151.4908 60.0003 32.0000 2.0045 2.0056 419.5574 419.8476 0.0434 -1.0000 -1.0000 0959238 1579749001.00 151.4908 60.0003 32.0000 2.0036 2.0047 419.5879 419.8786 0.0435 -1.0000 -1.0000 0959300 1579749001.10 151.4908 60.0003 32.0000 2.0036 2.0047 419.6697 419.9605 0.0434 -1.0000 -1.0000 0959363 1579749001.20 151.5389 60.0003 32.0000 2.0034 2.0046 419.7682 420.0598 0.0437 -1.0000 -1.0000 0959441 1579749001.30 151.5389 60.0003 32.0000 2.0044 2.0055 419.7528 420.0443 0.0436 -1.0000 -1.0000 0959644 1579749001.40 151.5389 60.0003 32.0000 2.0041 2.0052 419.5370 419.8281 0.0435 -1.0000 -1.0000 0959722 1579749001.50 151.5389 60.0003 32.0000 2.0042 2.0053 419.6439 419.9346 0.0435 -1.0000 -1.0000 0959785 1579749001.60 151.5373 60.0003 32.0000 2.0031 2.0042 419.6802 419.9716 0.0435 -1.0000 -1.0000 0959847 1579749001.70 151.4490 60.0003 32.0000 2.0036 2.0048 419.6947 419.9856 0.0435 -1.0000 -1.0000 0959910 1579749001.80 151.4490 60.0003 32.0000 2.0032 2.0043 419.6997 419.9909 0.0435 -1.0000 -1.0000 1000378 1579749001.90 151.4490 60.0003 32.0000 2.0039 2.0050 419.6287 419.9182 0.0434 -1.0000 -1.0000 1000441 1579749002.00 151.4490 60.0003 32.0000 2.0042 2.0053 419.5157 419.8066 0.0435 -1.0000 -1.0000 1000519 1579749002.10 151.4490 60.0003 32.0000 2.0043 2.0055 419.6828 419.9732 0.0434 -1.0000 -1.0000 1000581 1579749002.20 151.4298 60.0003 32.0000 2.0043 2.0055 419.6614 419.9517 0.0434 -1.0000 -1.0000 1000644 1579749002.30 151.4298 60.0003 32.0000 2.0053 2.0064 419.5433 419.8330 0.0433 -1.0000 -1.0000 1000722 1579749002.40 151.4298 60.0003 32.0000 2.0044 2.0055 419.6268 419.9180 0.0437 -1.0000 -1.0000 1000785 1579749002.50 151.4298 60.0003 32.0000 2.0043 2.0054 419.7509 420.0408 0.0434 -1.0000 -1.0000 1000847 1579749002.60 151.4298 60.0003 32.0000 2.0038 2.0049 419.7802 420.0721 0.0436 -1.0000 -1.0000 1000910 1579749002.70 151.4298 60.0003 32.0000 2.0040 2.0051 419.7531 420.0442 0.0434 -1.0000 -1.0000 1000988 1579749002.80 151.5207 60.0003 32.0000 2.0047 2.0059 419.5741 419.8633 0.0433 -1.0000 -1.0000 1001160 1579749002.90 151.5207 60.0003 32.0000 2.0044 2.0055 419.5683 419.8593 0.0435 -1.0000 -1.0000 1001222 1579749003.00 151.5207 60.0003 32.0000 2.0036 2.0047 419.6807 419.9711 0.0434 -1.0000 -1.0000 1001285 1579749003.10 151.5207 60.0003 32.0000 2.0032 2.0043 419.7949 420.0871 0.0437 -1.0000 -1.0000 1001347 1579749003.20 151.5207 60.0003 32.0000 2.0048 2.0059 419.6369 419.9283 0.0435 -1.0000 -1.0000 1001425 1579749003.30 151.5106 60.0003 32.0000 2.0039 2.0050 419.6783 419.9693 0.0435 -1.0000 -1.0000 1002128 1579749003.40 151.5106 60.0003 32.0000 2.0037 2.0049 419.7461 420.0371 0.0435 -1.0000 -1.0000 1002206 1579749003.50 151.5106 60.0003 32.0000 2.0034 2.0045 419.7338 420.0245 0.0435 -1.0000 -1.0000 1002269 1579749003.60 151.5106 60.0003 32.0000 2.0046 2.0058 419.6183 419.9090 0.0434 -1.0000 -1.0000 1002331 1579749003.70 151.5106 60.0003 32.0000 2.0042 2.0054 419.4716 419.7614 0.0434 -1.0000 -1.0000 1002410 1579749003.80 151.5106 60.0003 32.0000 2.0037 2.0049 419.5292 419.8197 0.0434 -1.0000 -1.0000 1002472 1579749003.90 151.5106 60.0003 32.0000 2.0031 2.0042 419.6631 419.9535 0.0434 -1.0000 -1.0000 1002535 1579749004.00 151.5106 60.0003 32.0000 2.0031 2.0043 419.7417 420.0322 0.0434 -1.0000 -1.0000 1002613 1579749004.10 151.5106 60.0003 32.0000 2.0037 2.0048 419.6796 419.9697 0.0434 -1.0000 -1.0000 1002675 1579749004.20 151.5106 60.0003 32.0000 2.0046 2.0057 419.5438 419.8341 0.0434 -1.0000 -1.0000 1002738 1579749004.30 151.5106 60.0003 32.0000 2.0050 2.0062 419.5520 419.8420 0.0434 -1.0000 -1.0000 1002878 1579749004.40 151.4724 60.0003 32.0000 2.0042 2.0053 419.7086 419.9994 0.0435 -1.0000 -1.0000 1002941 1579749004.50 151.5482 60.0003 32.0000 2.0044 2.0055 419.6210 419.9121 0.0435 -1.0000 -1.0000 1003004 1579749004.60 151.5482 60.0003 32.0000 2.0050 2.0062 419.5735 419.8630 0.0433 -1.0000 -1.0000 1003081 1579749004.70 151.5482 60.0003 32.0000 2.0040 2.0051 419.6173 419.9085 0.0435 -1.0000 -1.0000 1003144 1579749004.80 151.5482 60.0003 32.0000 2.0026 2.0038 419.7882 420.0796 0.0436 -1.0000 -1.0000 1003488 1579749004.90 151.5168 60.0000 32.0000 2.0033 2.0044 419.7039 419.9946 0.0434 -1.0000 -1.0000 1003566 1579749005.00 151.5064 59.9999 32.0000 2.0026 2.0037 419.7544 420.0450 0.0434 -1.0000 -1.0000 1003629 1579749005.10 151.5064 59.9999 32.0000 2.0043 2.0055 419.5267 419.8180 0.0436 -1.0000 -1.0000 1003691 1579749005.20 151.5064 59.9999 32.0000 2.0044 2.0056 419.5309 419.8219 0.0435 -1.0000 -1.0000 1003769 1579749005.30 151.5064 59.9999 32.0000 2.0037 2.0049 419.5641 419.8540 0.0433 -1.0000 -1.0000 1003832 1579749005.40 151.5064 59.9999 32.0000 2.0036 2.0048 419.6180 419.9093 0.0435 -1.0000 -1.0000 1003910 1579749005.50 151.5064 59.9999 32.0000 2.0039 2.0051 419.6290 419.9198 0.0435 -1.0000 -1.0000 1003972 1579749005.60 151.5064 59.9999 32.0000 2.0043 2.0054 419.6181 419.9084 0.0434 -1.0000 -1.0000 1004035 1579749005.70 151.5064 59.9999 32.0000 2.0046 2.0058 419.4686 419.7603 0.0436 -1.0000 -1.0000 1004097 1579749005.80 151.5064 59.9999 32.0000 2.0033 2.0044 419.6541 419.9450 0.0435 -1.0000 -1.0000 1004160 1579749005.90 151.5064 59.9999 32.0000 2.0039 2.0051 419.7320 420.0233 0.0436 -1.0000 -1.0000 1004222 1579749006.00 151.4711 59.9999 32.0000 2.0033 2.0044 419.8083 420.0988 0.0434 -1.0000 -1.0000 1004300 1579749006.10 151.4711 59.9999 32.0000 2.0058 2.0070 419.6170 419.9078 0.0435 -1.0000 -1.0000 1004363 1579749006.20 151.4711 59.9999 32.0000 2.0046 2.0058 419.4947 419.7849 0.0434 -1.0000 -1.0000 1004425 1579749006.30 151.4711 59.9999 32.0000 2.0043 2.0055 419.6005 419.8921 0.0436 -1.0000 -1.0000 1004503 1579749006.40 151.4711 59.9999 32.0000 2.0028 2.0040 419.7144 420.0048 0.0434 -1.0000 -1.0000 1004628 1579749006.50 151.4711 59.9999 32.0000 2.0031 2.0043 419.7454 420.0360 0.0435 -1.0000 -1.0000 1004691 1579749006.60 151.5028 59.9999 32.0000 2.0041 2.0052 419.5406 419.8317 0.0436 -1.0000 -1.0000 1004753 1579749006.70 151.5028 59.9999 32.0000 2.0040 2.0052 419.4784 419.7695 0.0435 -1.0000 -1.0000 1004816 1579749006.80 151.5028 59.9999 32.0000 2.0042 2.0053 419.6105 419.9006 0.0434 -1.0000 -1.0000 1004894 1579749006.90 151.5028 59.9999 32.0000 2.0033 2.0044 419.7144 420.0049 0.0435 -1.0000 -1.0000 1005128 1579749007.00 151.5028 59.9999 32.0000 2.0029 2.0041 419.6429 419.9342 0.0435 -1.0000 -1.0000 1005191 1579749007.10 151.5028 59.9999 32.0000 2.0036 2.0048 419.5475 419.8380 0.0435 -1.0000 -1.0000 1005253 1579749007.20 151.5028 59.9999 32.0000 2.0037 2.0048 419.4531 419.7448 0.0437 -1.0000 -1.0000 1005331 1579749007.30 151.5028 59.9999 32.0000 2.0040 2.0051 419.5351 419.8263 0.0435 -1.0000 -1.0000 1005394 1579749007.40 151.5221 59.9999 32.0000 2.0035 2.0046 419.6929 419.9838 0.0435 -1.0000 -1.0000 1005894 1579749007.50 151.5221 59.9999 32.0000 2.0035 2.0047 419.6209 419.9119 0.0435 -1.0000 -1.0000 1005957 1579749007.60 151.5221 59.9999 32.0000 2.0045 2.0057 419.5494 419.8407 0.0436 -1.0000 -1.0000 1006019 1579749007.70 151.5221 59.9999 32.0000 2.0039 2.0051 419.6537 419.9445 0.0434 -1.0000 -1.0000 1006081 1579749007.80 151.5221 59.9999 32.0000 2.0036 2.0048 419.7219 420.0119 0.0434 -1.0000 -1.0000 1006160 1579749007.90 151.5221 59.9999 32.0000 2.0036 2.0048 419.5274 419.8186 0.0435 -1.0000 -1.0000 1006207 1579749008.00 151.4096 59.9999 32.0000 2.0042 2.0053 419.4227 419.7127 0.0433 -1.0000 -1.0000 1006285 1579749008.10 151.4096 59.9999 32.0000 2.0031 2.0042 419.6332 419.9247 0.0435 -1.0000 -1.0000 1006347 1579749008.20 151.5198 59.9999 32.0000 2.0031 2.0042 419.6878 419.9778 0.0434 -1.0000 -1.0000 1006410 1579749008.30 151.5198 59.9999 32.0000 2.0044 2.0055 419.6638 419.9544 0.0434 -1.0000 -1.0000 1006488 1579749008.40 151.5198 59.9999 32.0000 2.0049 2.0061 419.4988 419.7905 0.0435 -1.0000 -1.0000 1006878 1579749008.50 151.5198 59.9999 32.0000 2.0040 2.0051 419.5985 419.8883 0.0434 -1.0000 -1.0000 1006941 1579749008.60 151.5198 59.9999 32.0000 2.0034 2.0046 419.6692 419.9599 0.0434 -1.0000 -1.0000 1007003 1579749008.70 151.5267 59.9999 32.0000 2.0038 2.0050 419.7401 420.0313 0.0436 -1.0000 -1.0000 1007081 1579749008.80 151.5646 59.9999 32.0000 2.0037 2.0048 419.6426 419.9345 0.0436 -1.0000 -1.0000 1007144 1579749008.90 151.5646 59.9999 32.0000 2.0052 2.0064 419.5342 419.8257 0.0436 -1.0000 -1.0000 1007206 1579749009.00 151.5646 59.9999 32.0000 2.0042 2.0053 419.6941 419.9852 0.0435 -1.0000 -1.0000 1007269 1579749009.10 151.5646 59.9999 32.0000 2.0035 2.0047 419.7039 419.9947 0.0435 -1.0000 -1.0000 1007331 1579749009.20 151.5646 59.9999 32.0000 2.0034 2.0045 419.6420 419.9327 0.0435 -1.0000 -1.0000 1007410 1579749009.30 151.5250 59.9999 32.0000 2.0038 2.0049 419.5040 419.7954 0.0436 -1.0000 -1.0000 1007472 1579749009.40 151.5250 59.9999 32.0000 2.0040 2.0051 419.4359 419.7268 0.0435 -1.0000 -1.0000 1007550 1579749009.50 151.5250 59.9999 32.0000 2.0039 2.0051 419.5529 419.8441 0.0436 -1.0000 -1.0000 1007925 1579749009.60 151.5250 59.9999 32.0000 2.0030 2.0042 419.6919 419.9833 0.0436 -1.0000 -1.0000 1007988 1579749009.70 151.5250 59.9999 32.0000 2.0037 2.0049 419.7340 420.0259 0.0436 -1.0000 -1.0000 1008050 1579749009.80 151.5227 59.9998 32.0000 2.0037 2.0049 419.5973 419.8893 0.0436 -1.0000 -1.0000 1008113 1579749009.90 151.5132 59.9993 32.0000 2.0040 2.0051 419.5886 419.8795 0.0435 -1.0000 -1.0000 1008175 1579749010.00 151.5132 59.9993 32.0000 2.0035 2.0047 419.7126 420.0036 0.0436 -1.0000 -1.0000 1008378 1579749010.10 151.5132 59.9993 32.0000 2.0036 2.0048 419.7415 420.0329 0.0435 -1.0000 -1.0000 1008441 1579749010.20 151.5132 59.9993 32.0000 2.0042 2.0054 419.6414 419.9330 0.0436 -1.0000 -1.0000 1008504 1579749010.30 151.5132 59.9993 32.0000 2.0047 2.0059 419.4944 419.7859 0.0435 -1.0000 -1.0000 1008581 1579749010.40 151.5132 59.9993 32.0000 2.0047 2.0059 419.6105 419.9015 0.0435 -1.0000 -1.0000 1008629 1579749010.50 151.5132 59.9993 32.0000 2.0041 2.0052 419.6089 419.9000 0.0436 -1.0000 -1.0000 1008863 1579749010.60 151.5633 59.9993 32.0000 2.0039 2.0051 419.6876 419.9792 0.0436 -1.0000 -1.0000 1008941 1579749010.70 151.5633 59.9993 32.0000 2.0036 2.0048 419.7077 419.9994 0.0436 -1.0000 -1.0000 1009004 1579749010.80 151.5633 59.9993 32.0000 2.0045 2.0057 419.5952 419.8865 0.0435 -1.0000 -1.0000 1009066 1579749010.90 151.5633 59.9993 32.0000 2.0041 2.0053 419.5081 419.7988 0.0435 -1.0000 -1.0000 1009144 1579749011.00 151.5633 59.9993 32.0000 2.0043 2.0055 419.4863 419.7776 0.0436 -1.0000 -1.0000 1009410 1579749011.10 151.6012 59.9993 32.0000 2.0033 2.0044 419.7083 419.9994 0.0435 -1.0000 -1.0000 1009472 1579749011.20 151.6012 59.9993 32.0000 2.0043 2.0054 419.7082 420.0001 0.0437 -1.0000 -1.0000 1009550 1579749011.30 151.6012 59.9993 32.0000 2.0044 2.0056 419.6112 419.9029 0.0436 -1.0000 -1.0000 1009613 1579749011.40 151.6012 59.9993 32.0000 2.0040 2.0052 419.5877 419.8785 0.0435 -1.0000 -1.0000 1009691 1579749011.50 151.5178 59.9993 32.0000 2.0042 2.0053 419.6616 419.9532 0.0436 -1.0000 -1.0000 1010050 1579749011.60 151.4861 59.9993 32.0000 2.0038 2.0049 419.7639 420.0555 0.0436 -1.0000 -1.0000 1010113 1579749011.70 151.4861 59.9993 32.0000 2.0040 2.0051 419.7521 420.0435 0.0436 -1.0000 -1.0000 1010191 1579749011.80 151.4861 59.9993 32.0000 2.0046 2.0057 419.5606 419.8521 0.0436 -1.0000 -1.0000 1010254 1579749011.90 151.4861 59.9993 32.0000 2.0039 2.0050 419.6290 419.9199 0.0435 -1.0000 -1.0000 1010300 1579749012.00 151.4861 59.9993 32.0000 2.0037 2.0048 419.7149 420.0055 0.0436 -1.0000 -1.0000 1010457 1579749012.10 151.5319 59.9993 32.0000 2.0036 2.0048 419.7532 420.0447 0.0435 -1.0000 -1.0000 1010519 1579749012.20 151.5329 59.9993 32.0000 2.0047 2.0058 419.6007 419.8920 0.0436 -1.0000 -1.0000 1010581 1579749012.30 151.5329 59.9993 32.0000 2.0052 2.0064 419.5584 419.8493 0.0435 -1.0000 -1.0000 1010660 1579749012.40 151.5329 59.9993 32.0000 2.0037 2.0049 419.7022 419.9941 0.0437 -1.0000 -1.0000 1010707 1579749012.50 151.5329 59.9993 32.0000 2.0040 2.0051 419.8044 420.0954 0.0435 -1.0000 -1.0000 1010894 1579749012.60 151.5469 59.9993 32.0000 2.0045 2.0057 419.6596 419.9512 0.0436 -1.0000 -1.0000 1010972 1579749012.70 151.5625 59.9993 32.0000 2.0044 2.0056 419.4723 419.7639 0.0436 -1.0000 -1.0000 1011035 1579749012.80 151.5625 59.9993 32.0000 2.0042 2.0054 419.5775 419.8683 0.0435 -1.0000 -1.0000 1011097 1579749012.90 151.5625 59.9993 32.0000 2.0036 2.0047 419.7660 420.0565 0.0435 -1.0000 -1.0000 1011160 1579749013.00 151.5625 59.9993 32.0000 2.0038 2.0049 419.6962 419.9872 0.0435 -1.0000 -1.0000 1011644 1579749013.10 151.5625 59.9993 32.0000 2.0041 2.0053 419.5236 419.8165 0.0438 -1.0000 -1.0000 1011707 1579749013.20 151.5105 59.9993 32.0000 2.0035 2.0046 419.5106 419.8024 0.0436 -1.0000 -1.0000 1011785 1579749013.30 151.5105 59.9993 32.0000 2.0047 2.0059 419.6255 419.9166 0.0435 -1.0000 -1.0000 1011847 1579749013.40 151.5105 59.9993 32.0000 2.0039 2.0051 419.6678 419.9590 0.0435 -1.0000 -1.0000 1011925 1579749013.50 151.5105 59.9993 32.0000 2.0038 2.0050 419.5713 419.8621 0.0435 -1.0000 -1.0000 1011988 1579749013.60 151.5105 59.9993 32.0000 2.0047 2.0059 419.4974 419.7891 0.0436 -1.0000 -1.0000 1012050 1579749013.70 151.5105 59.9993 32.0000 2.0042 2.0053 419.7296 420.0217 0.0437 -1.0000 -1.0000 1012128 1579749013.80 151.4875 59.9993 32.0000 2.0036 2.0048 419.8455 420.1373 0.0436 -1.0000 -1.0000 1012175 1579749013.90 151.4875 59.9993 32.0000 2.0054 2.0066 419.7125 420.0046 0.0437 -1.0000 -1.0000 1012238 1579749014.00 151.4875 59.9993 32.0000 2.0051 2.0063 419.5805 419.8720 0.0436 -1.0000 -1.0000 1012316 1579749014.10 151.4875 59.9993 32.0000 2.0046 2.0058 419.7192 420.0102 0.0436 -1.0000 -1.0000 1012394 1579749014.20 151.4875 59.9993 32.0000 2.0045 2.0056 419.7233 420.0148 0.0435 -1.0000 -1.0000 1012472 1579749014.30 151.5679 59.9993 32.0000 2.0036 2.0048 419.6842 419.9760 0.0436 -1.0000 -1.0000 1012535 1579749014.40 151.5679 59.9993 32.0000 2.0038 2.0050 419.6726 419.9643 0.0436 -1.0000 -1.0000 1012597 1579749014.50 151.5679 59.9993 32.0000 2.0052 2.0063 419.5581 419.8496 0.0436 -1.0000 -1.0000 1012660 1579749014.60 151.5679 59.9993 32.0000 2.0037 2.0048 419.7449 420.0359 0.0435 -1.0000 -1.0000 1012910 1579749014.70 151.5670 59.9993 32.0000 2.0031 2.0043 419.6807 419.9725 0.0437 -1.0000 -1.0000 1012972 1579749014.80 151.5192 59.9990 32.0000 2.0040 2.0052 419.5697 419.8613 0.0435 -1.0000 -1.0000 1013035 1579749014.90 151.5192 59.9990 32.0000 2.0046 2.0057 419.4921 419.7832 0.0436 -1.0000 -1.0000 1013113 1579749015.00 151.5192 59.9990 32.0000 2.0042 2.0053 419.5201 419.8106 0.0435 -1.0000 -1.0000 1013175 1579749015.10 151.5192 59.9990 32.0000 2.0035 2.0047 419.6209 419.9123 0.0435 -1.0000 -1.0000 1013394 1579749015.20 151.5192 59.9990 32.0000 2.0037 2.0048 419.6986 419.9903 0.0437 -1.0000 -1.0000 1013472 1579749015.30 151.5213 59.9990 32.0000 2.0045 2.0057 419.7528 420.0444 0.0435 -1.0000 -1.0000 1013535 1579749015.40 151.5242 59.9990 32.0000 2.0049 2.0060 419.5863 419.8772 0.0436 -1.0000 -1.0000 1013597 1579749015.50 151.5242 59.9990 32.0000 2.0050 2.0061 419.4865 419.7781 0.0436 -1.0000 -1.0000 1013660 1579749015.60 151.5242 59.9990 32.0000 2.0047 2.0058 419.7091 420.0009 0.0436 -1.0000 -1.0000 1014144 1579749015.70 151.5242 59.9990 32.0000 2.0046 2.0057 419.6878 419.9787 0.0435 -1.0000 -1.0000 1014222 1579749015.80 151.5242 59.9990 32.0000 2.0047 2.0058 419.5674 419.8594 0.0438 -1.0000 -1.0000 1014285 1579749015.90 151.5318 59.9990 32.0000 2.0040 2.0052 419.5905 419.8818 0.0436 -1.0000 -1.0000 1014347 1579749016.00 151.5320 59.9990 32.0000 2.0037 2.0048 419.7533 420.0455 0.0437 -1.0000 -1.0000 1014410 1579749016.10 151.5320 59.9990 32.0000 2.0042 2.0054 419.7140 420.0054 0.0435 -1.0000 -1.0000 1015160 1579749016.20 151.5320 59.9990 32.0000 2.0054 2.0065 419.6035 419.8944 0.0435 -1.0000 -1.0000 1015222 1579749016.30 151.5320 59.9990 32.0000 2.0049 2.0060 419.5158 419.8057 0.0434 -1.0000 -1.0000 1015285 1579749016.40 151.5320 59.9990 32.0000 2.0044 2.0056 419.6424 419.9341 0.0437 -1.0000 -1.0000 1015347 1579749016.50 151.6088 59.9990 32.0000 2.0041 2.0053 419.7506 420.0416 0.0435 -1.0000 -1.0000 1015410 1579749016.60 151.6088 59.9990 32.0000 2.0037 2.0049 419.6993 419.9911 0.0437 -1.0000 -1.0000 1015488 1579749016.70 151.6088 59.9990 32.0000 2.0043 2.0054 419.5297 419.8209 0.0435 -1.0000 -1.0000 1015550 1579749016.80 151.6088 59.9990 32.0000 2.0043 2.0054 419.5754 419.8657 0.0435 -1.0000 -1.0000 1015613 1579749016.90 151.6088 59.9990 32.0000 2.0038 2.0050 419.7110 420.0022 0.0435 -1.0000 -1.0000 1015691 1579749017.00 151.4785 59.9990 32.0000 2.0036 2.0047 419.7489 420.0395 0.0435 -1.0000 -1.0000 1015754 1579749017.10 151.4785 59.9990 32.0000 2.0040 2.0052 419.4318 419.7233 0.0436 -1.0000 -1.0000 1015816 1579749017.20 151.4785 59.9990 32.0000 2.0047 2.0058 419.5498 419.8411 0.0436 -1.0000 -1.0000 1015894 1579749017.30 151.4785 59.9990 32.0000 2.0040 2.0052 419.6456 419.9361 0.0434 -1.0000 -1.0000 1015957 1579749017.40 151.4785 59.9990 32.0000 2.0033 2.0044 419.7197 420.0113 0.0436 -1.0000 -1.0000 1016035 1579749017.50 151.4488 59.9990 32.0000 2.0039 2.0051 419.7665 420.0583 0.0436 -1.0000 -1.0000 1016097 1579749017.60 151.4014 59.9990 32.0000 2.0041 2.0052 419.6853 419.9765 0.0436 -1.0000 -1.0000 1016160 1579749017.70 151.4014 59.9990 32.0000 2.0042 2.0053 419.5155 419.8073 0.0436 -1.0000 -1.0000 1016238 1579749017.80 151.4014 59.9990 32.0000 2.0044 2.0055 419.6159 419.9067 0.0434 -1.0000 -1.0000 1016300 1579749017.90 151.4014 59.9990 32.0000 2.0032 2.0043 419.8372 420.1283 0.0436 -1.0000 -1.0000 1016363 1579749018.00 151.4014 59.9990 32.0000 2.0041 2.0052 419.7351 420.0259 0.0434 -1.0000 -1.0000 1016441 1579749018.10 151.4063 59.9990 32.0000 2.0045 2.0056 419.5590 419.8495 0.0435 -1.0000 -1.0000 1016503 1579749018.20 151.4256 59.9990 32.0000 2.0037 2.0048 419.5799 419.8705 0.0434 -1.0000 -1.0000 1016691 1579749018.30 151.4256 59.9990 32.0000 2.0035 2.0047 419.7589 420.0494 0.0435 -1.0000 -1.0000 1016769 1579749018.40 151.4256 59.9990 32.0000 2.0029 2.0041 419.7397 420.0304 0.0434 -1.0000 -1.0000 1016831 1579749018.50 151.4256 59.9990 32.0000 2.0037 2.0048 419.6502 419.9406 0.0434 -1.0000 -1.0000 1016894 1579749018.60 151.4256 59.9990 32.0000 2.0038 2.0049 419.6472 419.9384 0.0435 -1.0000 -1.0000 1016956 1579749018.70 151.4687 59.9990 32.0000 2.0043 2.0054 419.4830 419.7734 0.0434 -1.0000 -1.0000 1017457 1579749018.80 151.4687 59.9990 32.0000 2.0031 2.0043 419.3784 419.6695 0.0436 -1.0000 -1.0000 1017519 1579749018.90 151.4687 59.9990 32.0000 2.0029 2.0040 419.6660 419.9573 0.0435 -1.0000 -1.0000 1017597 1579749019.00 151.4687 59.9990 32.0000 2.0038 2.0049 419.5966 419.8881 0.0436 -1.0000 -1.0000 1017660 1579749019.10 151.4687 59.9990 32.0000 2.0039 2.0051 419.5314 419.8224 0.0435 -1.0000 -1.0000 1017722 1579749019.20 151.4619 59.9990 32.0000 2.0034 2.0045 419.5415 419.8326 0.0435 -1.0000 -1.0000 1017785 1579749019.30 151.3417 59.9990 32.0000 2.0037 2.0049 419.6394 419.9305 0.0436 -1.0000 -1.0000 1017847 1579749019.40 151.3417 59.9990 32.0000 2.0032 2.0043 419.7334 420.0235 0.0434 -1.0000 -1.0000 1017925 1579749019.50 151.3417 59.9990 32.0000 2.0029 2.0041 419.6270 419.9183 0.0435 -1.0000 -1.0000 1017988 1579749019.60 151.3417 59.9990 32.0000 2.0038 2.0049 419.5177 419.8088 0.0436 -1.0000 -1.0000 1018050 1579749019.70 151.3417 59.9990 32.0000 2.0040 2.0052 419.6124 419.9036 0.0435 -1.0000 -1.0000 1018207 1579749019.80 151.3907 59.9990 32.0000 2.0042 2.0053 419.6859 419.9769 0.0435 -1.0000 -1.0000 1018269 1579749019.90 151.3935 59.9990 32.0000 2.0035 2.0046 419.7352 420.0262 0.0435 -1.0000 -1.0000 1018331 1579749020.00 151.3935 59.9990 32.0000 2.0038 2.0049 419.7178 420.0091 0.0435 -1.0000 -1.0000 1018394 1579749020.10 151.3935 59.9990 32.0000 2.0040 2.0051 419.5706 419.8616 0.0435 -1.0000 -1.0000 1018456 1579749020.20 151.3935 59.9990 32.0000 2.0029 2.0041 419.7386 420.0291 0.0434 -1.0000 -1.0000 1018691 1579749020.30 151.3991 59.9990 32.0000 2.0028 2.0040 419.7706 420.0612 0.0435 -1.0000 -1.0000 1018769 1579749020.40 151.4829 59.9990 32.0000 2.0038 2.0050 419.5741 419.8645 0.0435 -1.0000 -1.0000 1018831 1579749020.50 151.4829 59.9990 32.0000 2.0039 2.0050 419.5063 419.7971 0.0435 -1.0000 -1.0000 1018894 1579749020.60 151.4829 59.9990 32.0000 2.0034 2.0045 419.5669 419.8568 0.0434 -1.0000 -1.0000 1018956 1579749020.70 151.4829 59.9990 32.0000 2.0032 2.0044 419.6333 419.9237 0.0434 -1.0000 -1.0000 1019019 1579749020.80 151.4829 59.9990 32.0000 2.0039 2.0050 419.7171 420.0079 0.0435 -1.0000 -1.0000 1019097 1579749020.90 151.4799 59.9990 32.0000 2.0031 2.0043 419.7826 420.0727 0.0434 -1.0000 -1.0000 1019160 1579749021.00 151.4799 59.9990 32.0000 2.0038 2.0050 419.6127 419.9032 0.0434 -1.0000 -1.0000 1019222 1579749021.10 151.4799 59.9990 32.0000 2.0041 2.0052 419.4791 419.7703 0.0436 -1.0000 -1.0000 1019285 1579749021.20 151.4799 59.9990 32.0000 2.0036 2.0048 419.6694 419.9615 0.0437 -1.0000 -1.0000 1019363 1579749021.30 151.4799 59.9990 32.0000 2.0029 2.0040 419.6882 419.9799 0.0436 -1.0000 -1.0000 1019425 1579749021.40 151.4799 59.9990 32.0000 2.0038 2.0049 419.6365 419.9283 0.0436 -1.0000 -1.0000 1019504 1579749021.50 151.4253 59.9990 32.0000 2.0042 2.0053 419.5522 419.8434 0.0435 -1.0000 -1.0000 1019566 1579749021.60 151.4253 59.9990 32.0000 2.0032 2.0044 419.6240 419.9146 0.0435 -1.0000 -1.0000 1019629 1579749021.70 151.4253 59.9990 32.0000 2.0030 2.0042 419.7675 420.0586 0.0435 -1.0000 -1.0000 1019691 1579749021.80 151.4253 59.9990 32.0000 2.0032 2.0044 419.8345 420.1260 0.0435 -1.0000 -1.0000 1019925 1579749021.90 151.4253 59.9990 32.0000 2.0047 2.0058 419.6665 419.9573 0.0435 -1.0000 -1.0000 1019988 1579749022.00 151.4918 59.9990 32.0000 2.0047 2.0058 419.5396 419.8306 0.0435 -1.0000 -1.0000 1020050 1579749022.10 151.4918 59.9990 32.0000 2.0040 2.0052 419.5901 419.8817 0.0436 -1.0000 -1.0000 1020113 1579749022.20 151.4918 59.9990 32.0000 2.0044 2.0055 419.8029 420.0938 0.0434 -1.0000 -1.0000 1020175 1579749022.30 151.4918 59.9990 32.0000 2.0039 2.0051 419.6905 419.9810 0.0435 -1.0000 -1.0000 1021129 1579749022.40 151.4918 59.9990 32.0000 2.0045 2.0057 419.5093 419.8000 0.0435 -1.0000 -1.0000 1021191 1579749022.50 151.5020 59.9990 32.0000 2.0043 2.0054 419.5564 419.8478 0.0436 -1.0000 -1.0000 1021254 1579749022.60 151.5182 59.9990 32.0000 2.0041 2.0053 419.6362 419.9282 0.0437 -1.0000 -1.0000 1021316 1579749022.70 151.5182 59.9990 32.0000 2.0027 2.0039 419.8076 420.0990 0.0436 -1.0000 -1.0000 1021378 1579749022.80 151.5182 59.9990 32.0000 2.0038 2.0049 419.6954 419.9872 0.0436 -1.0000 -1.0000 1021441 1579749022.90 151.5182 59.9990 32.0000 2.0043 2.0055 419.5884 419.8798 0.0436 -1.0000 -1.0000 1021519 1579749023.00 151.5182 59.9990 32.0000 2.0048 2.0060 419.6010 419.8933 0.0436 -1.0000 -1.0000 1021581 1579749023.10 151.5085 59.9990 32.0000 2.0034 2.0045 419.5739 419.8645 0.0434 -1.0000 -1.0000 1021644 1579749023.20 151.5085 59.9990 32.0000 2.0030 2.0042 419.7382 420.0289 0.0435 -1.0000 -1.0000 1021722 1579749023.30 151.5085 59.9990 32.0000 2.0033 2.0044 419.7273 420.0196 0.0436 -1.0000 -1.0000 1021785 1579749023.40 151.5085 59.9990 32.0000 2.0040 2.0051 419.6066 419.8978 0.0435 -1.0000 -1.0000 1021847 1579749023.50 151.5085 59.9990 32.0000 2.0037 2.0049 419.5995 419.8906 0.0435 -1.0000 -1.0000 1021910 1579749023.60 151.4937 59.9990 32.0000 2.0034 2.0046 419.7200 420.0114 0.0435 -1.0000 -1.0000 1021972 1579749023.70 151.4897 59.9990 32.0000 2.0032 2.0043 419.7090 420.0006 0.0436 -1.0000 -1.0000 1022050 1579749023.80 151.4897 59.9990 32.0000 2.0033 2.0044 419.4914 419.7830 0.0436 -1.0000 -1.0000 1022175 1579749023.90 151.4897 59.9990 32.0000 2.0040 2.0051 419.4880 419.7800 0.0436 -1.0000 -1.0000 1022238 1579749024.00 151.4897 59.9990 32.0000 2.0040 2.0051 419.6139 419.9049 0.0435 -1.0000 -1.0000 1022316 1579749024.10 151.4897 59.9990 32.0000 2.0041 2.0053 419.7426 420.0333 0.0435 -1.0000 -1.0000 1022378 1579749024.20 151.4897 59.9990 32.0000 2.0037 2.0048 419.7410 420.0319 0.0435 -1.0000 -1.0000 1022441 1579749024.30 151.4897 59.9990 32.0000 2.0039 2.0051 419.6201 419.9108 0.0435 -1.0000 -1.0000 1022675 1579749024.40 151.4897 59.9990 32.0000 2.0041 2.0052 419.5005 419.7917 0.0436 -1.0000 -1.0000 1022738 1579749024.50 151.4897 59.9990 32.0000 2.0035 2.0047 419.6100 419.9017 0.0436 -1.0000 -1.0000 1022800 1579749024.60 151.4897 59.9990 32.0000 2.0031 2.0043 419.7205 420.0123 0.0437 -1.0000 -1.0000 1022878 1579749024.70 151.5538 59.9996 32.0000 2.0042 2.0054 419.6685 419.9596 0.0435 -1.0000 -1.0000 1022941 1579749024.80 151.5538 59.9996 32.0000 2.0047 2.0059 419.5349 419.8267 0.0437 -1.0000 -1.0000 1023003 1579749024.90 151.5538 59.9996 32.0000 2.0030 2.0041 419.6480 419.9405 0.0437 -1.0000 -1.0000 1023191 1579749025.00 151.5538 59.9996 32.0000 2.0033 2.0044 419.7645 420.0559 0.0435 -1.0000 -1.0000 1023253 1579749025.10 151.5538 59.9996 32.0000 2.0036 2.0047 419.7872 420.0782 0.0435 -1.0000 -1.0000 1023316 1579749025.20 151.5538 59.9996 32.0000 2.0038 2.0049 419.6659 419.9572 0.0436 -1.0000 -1.0000 1023378 1579749025.30 151.4663 59.9996 32.0000 2.0043 2.0055 419.4692 419.7614 0.0437 -1.0000 -1.0000 1023441 1579749025.40 151.4663 59.9996 32.0000 2.0040 2.0051 419.6027 419.8944 0.0436 -1.0000 -1.0000 1024066 1579749025.50 151.4663 59.9996 32.0000 2.0034 2.0045 419.8149 420.1059 0.0435 -1.0000 -1.0000 1024129 1579749025.60 151.4663 59.9996 32.0000 2.0033 2.0044 419.7864 420.0778 0.0436 -1.0000 -1.0000 1024191 1579749025.70 151.4663 59.9996 32.0000 2.0039 2.0050 419.6555 419.9473 0.0436 -1.0000 -1.0000 1024269 1579749025.80 151.4797 59.9996 32.0000 2.0044 2.0056 419.5116 419.8034 0.0437 -1.0000 -1.0000 1024331 1579749025.90 151.4944 59.9996 32.0000 2.0040 2.0052 419.7439 420.0357 0.0436 -1.0000 -1.0000 1024394 1579749026.00 151.4944 59.9996 32.0000 2.0039 2.0051 419.7151 420.0068 0.0436 -1.0000 -1.0000 1024472 1579749026.10 151.4944 59.9996 32.0000 2.0040 2.0052 419.7491 420.0408 0.0436 -1.0000 -1.0000 1024535 1579749026.20 151.4944 59.9996 32.0000 2.0040 2.0051 419.6291 419.9199 0.0435 -1.0000 -1.0000 1024597 1579749026.30 151.4944 59.9996 32.0000 2.0050 2.0062 419.4425 419.7330 0.0434 -1.0000 -1.0000 1024660 1579749026.40 151.5222 59.9996 32.0000 2.0038 2.0049 419.6126 419.9032 0.0435 -1.0000 -1.0000 1024910 1579749026.50 151.5222 59.9996 32.0000 2.0039 2.0051 419.6751 419.9661 0.0435 -1.0000 -1.0000 1024972 1579749026.60 151.5222 59.9996 32.0000 2.0034 2.0046 419.7705 420.0617 0.0435 -1.0000 -1.0000 1025035 1579749026.70 151.5222 59.9996 32.0000 2.0039 2.0050 419.6921 419.9841 0.0437 -1.0000 -1.0000 1025097 1579749026.80 151.5222 59.9996 32.0000 2.0040 2.0052 419.5259 419.8178 0.0436 -1.0000 -1.0000 1025160 1579749026.90 151.4614 59.9996 32.0000 2.0032 2.0044 419.6806 419.9718 0.0435 -1.0000 -1.0000 1025410 1579749027.00 151.4614 59.9996 32.0000 2.0028 2.0039 419.6845 419.9761 0.0436 -1.0000 -1.0000 1025472 1579749027.10 151.4614 59.9996 32.0000 2.0030 2.0042 419.7333 420.0247 0.0436 -1.0000 -1.0000 1025535 1579749027.20 151.4614 59.9996 32.0000 2.0032 2.0044 419.6839 419.9757 0.0437 -1.0000 -1.0000 1025613 1579749027.30 151.4614 59.9996 32.0000 2.0043 2.0054 419.5265 419.8177 0.0436 -1.0000 -1.0000 1025675 1579749027.40 151.4614 59.9996 32.0000 2.0044 2.0055 419.5082 419.7992 0.0435 -1.0000 -1.0000 1025925 1579749027.50 151.4382 59.9996 32.0000 2.0040 2.0051 419.6791 419.9698 0.0435 -1.0000 -1.0000 1025988 1579749027.60 151.4382 59.9996 32.0000 2.0033 2.0044 419.7268 420.0179 0.0435 -1.0000 -1.0000 1026050 1579749027.70 151.4382 59.9996 32.0000 2.0036 2.0047 419.6013 419.8925 0.0436 -1.0000 -1.0000 1026113 1579749027.80 151.4382 59.9996 32.0000 2.0044 2.0055 419.5661 419.8580 0.0437 -1.0000 -1.0000 1026175 1579749027.90 151.4382 59.9996 32.0000 2.0040 2.0052 419.7530 420.0447 0.0436 -1.0000 -1.0000 1026238 1579749028.00 151.5451 59.9996 32.0000 2.0038 2.0050 419.6809 419.9723 0.0436 -1.0000 -1.0000 1026425 1579749028.10 151.5886 59.9996 32.0000 2.0041 2.0053 419.5553 419.8468 0.0436 -1.0000 -1.0000 1026488 1579749028.20 151.5886 59.9996 32.0000 2.0040 2.0051 419.5091 419.7998 0.0435 -1.0000 -1.0000 1026550 1579749028.30 151.5886 59.9996 32.0000 2.0037 2.0049 419.7786 420.0697 0.0435 -1.0000 -1.0000 1026628 1579749028.40 151.5886 59.9996 32.0000 2.0040 2.0051 419.7909 420.0820 0.0435 -1.0000 -1.0000 1026706 1579749028.50 151.5888 59.9996 32.0000 2.0045 2.0056 419.7391 420.0306 0.0436 -1.0000 -1.0000 1027175 1579749028.60 151.5977 59.9996 32.0000 2.0046 2.0058 419.6253 419.9174 0.0437 -1.0000 -1.0000 1027253 1579749028.70 151.5977 59.9996 32.0000 2.0039 2.0050 419.5808 419.8730 0.0436 -1.0000 -1.0000 1027316 1579749028.80 151.5977 59.9996 32.0000 2.0040 2.0052 419.7539 420.0453 0.0436 -1.0000 -1.0000 1027378 1579749028.90 151.5977 59.9996 32.0000 2.0034 2.0046 419.8214 420.1133 0.0436 -1.0000 -1.0000 1027441 1579749029.00 151.5977 59.9996 32.0000 2.0038 2.0049 419.6647 419.9561 0.0436 -1.0000 -1.0000 1027504 1579749029.10 151.4974 59.9996 32.0000 2.0045 2.0056 419.5355 419.8265 0.0435 -1.0000 -1.0000 1027566 1579749029.20 151.4974 59.9996 32.0000 2.0043 2.0055 419.6244 419.9163 0.0435 -1.0000 -1.0000 1027644 1579749029.30 151.4974 59.9996 32.0000 2.0037 2.0049 419.7163 420.0067 0.0435 -1.0000 -1.0000 1027706 1579749029.40 151.4974 59.9996 32.0000 2.0044 2.0055 419.7480 420.0395 0.0436 -1.0000 -1.0000 1027785 1579749029.50 151.4974 59.9996 32.0000 2.0042 2.0053 419.6015 419.8937 0.0437 -1.0000 -1.0000 1027910 1579749029.60 151.4826 59.9991 32.0000 2.0046 2.0057 419.5879 419.8795 0.0436 -1.0000 -1.0000 1027972 1579749029.70 151.4703 59.9986 32.0000 2.0041 2.0052 419.5284 419.8190 0.0435 -1.0000 -1.0000 1028050 1579749029.80 151.4703 59.9986 32.0000 2.0037 2.0049 419.7644 420.0566 0.0437 -1.0000 -1.0000 1028113 1579749029.90 151.4703 59.9986 32.0000 2.0038 2.0049 419.6894 419.9807 0.0435 -1.0000 -1.0000 1028175 1579749030.00 151.4703 59.9986 32.0000 2.0046 2.0058 419.6457 419.9369 0.0436 -1.0000 -1.0000 1028410 1579749030.10 151.4703 59.9986 32.0000 2.0044 2.0056 419.6021 419.8935 0.0436 -1.0000 -1.0000 1028472 1579749030.20 151.5030 59.9986 32.0000 2.0038 2.0050 419.7607 420.0528 0.0436 -1.0000 -1.0000 1028535 1579749030.30 151.5902 59.9986 32.0000 2.0040 2.0051 419.8087 420.0997 0.0435 -1.0000 -1.0000 1028613 1579749030.40 151.5902 59.9986 32.0000 2.0035 2.0047 419.5211 419.8118 0.0436 -1.0000 -1.0000 1028660 1579749030.50 151.5902 59.9986 32.0000 2.0052 2.0063 419.5608 419.8531 0.0437 -1.0000 -1.0000 1028722 1579749030.60 151.5902 59.9986 32.0000 2.0040 2.0051 419.6238 419.9161 0.0437 -1.0000 -1.0000 1028800 1579749030.70 151.5902 59.9986 32.0000 2.0032 2.0043 419.8278 420.1189 0.0434 -1.0000 -1.0000 1028863 1579749030.80 151.5129 59.9986 32.0000 2.0025 2.0036 419.8170 420.1083 0.0437 -1.0000 -1.0000 1028925 1579749030.90 151.5129 59.9986 32.0000 2.0034 2.0046 419.6246 419.9164 0.0436 -1.0000 -1.0000 1029003 1579749031.00 151.5129 59.9986 32.0000 2.0042 2.0054 419.5615 419.8530 0.0436 -1.0000 -1.0000 1029175 1579749031.10 151.5129 59.9986 32.0000 2.0045 2.0057 419.5604 419.8527 0.0437 -1.0000 -1.0000 1029238 1579749031.20 151.5129 59.9986 32.0000 2.0036 2.0047 419.6794 419.9729 0.0438 -1.0000 -1.0000 1029316 1579749031.30 151.4589 59.9986 32.0000 2.0045 2.0057 419.6749 419.9666 0.0436 -1.0000 -1.0000 1029378 1579749031.40 151.4253 59.9986 32.0000 2.0037 2.0048 419.5919 419.8834 0.0436 -1.0000 -1.0000 1029456 1579749031.50 151.4253 59.9986 32.0000 2.0037 2.0048 419.5022 419.7934 0.0435 -1.0000 -1.0000 1029691 1579749031.60 151.4253 59.9986 32.0000 2.0033 2.0045 419.7176 420.0084 0.0435 -1.0000 -1.0000 1029754 1579749031.70 151.4253 59.9986 32.0000 2.0038 2.0049 419.7893 420.0811 0.0436 -1.0000 -1.0000 1029832 1579749031.80 151.4253 59.9986 32.0000 2.0045 2.0056 419.7220 420.0134 0.0435 -1.0000 -1.0000 1029894 1579749031.90 151.5573 59.9986 32.0000 2.0050 2.0061 419.6101 419.9009 0.0435 -1.0000 -1.0000 1029956 1579749032.00 151.5573 59.9986 32.0000 2.0045 2.0057 419.7084 420.0003 0.0437 -1.0000 -1.0000 1030675 1579749032.10 151.5573 59.9986 32.0000 2.0038 2.0049 419.8964 420.1869 0.0435 -1.0000 -1.0000 1030738 1579749032.20 151.5573 59.9986 32.0000 2.0041 2.0053 419.7666 420.0588 0.0436 -1.0000 -1.0000 1030800 1579749032.30 151.5573 59.9986 32.0000 2.0040 2.0051 419.6144 419.9061 0.0436 -1.0000 -1.0000 1030878 1579749032.40 151.5281 59.9986 32.0000 2.0036 2.0047 419.8846 420.1769 0.0436 -1.0000 -1.0000 1030941 1579749032.50 151.5281 59.9986 32.0000 2.0030 2.0042 420.5817 420.8733 0.0436 -1.0000 -1.0000 1031003 1579749032.60 151.5281 59.9986 32.0000 2.0036 2.0047 421.5205 421.8138 0.0436 -1.0000 -1.0000 1031066 1579749032.70 151.5281 59.9986 32.0000 2.0038 2.0050 421.9517 422.2441 0.0435 -1.0000 -1.0000 1031128 1579749032.80 151.5281 59.9986 32.0000 2.0041 2.0052 422.3992 422.6917 0.0435 -1.0000 -1.0000 1031191 1579749032.90 151.4837 59.9986 32.0000 2.0047 2.0059 422.1167 422.4102 0.0437 -1.0000 -1.0000 1031269 1579749033.00 151.4558 59.9986 32.0000 2.0036 2.0047 421.2777 421.5710 0.0437 -1.0000 -1.0000 1031331 1579749033.10 151.4558 59.9986 32.0000 2.0037 2.0048 420.6250 420.9175 0.0437 -1.0000 -1.0000 1031660 1579749033.20 151.4558 59.9986 32.0000 2.0042 2.0053 420.1249 420.4161 0.0434 -1.0000 -1.0000 1031738 1579749033.30 151.4558 59.9986 32.0000 2.0044 2.0055 419.9658 420.2576 0.0436 -1.0000 -1.0000 1031800 1579749033.40 151.4558 59.9986 32.0000 2.0040 2.0052 419.8894 420.1810 0.0436 -1.0000 -1.0000 1031863 1579749033.50 151.4895 59.9986 32.0000 2.0042 2.0053 419.9305 420.2227 0.0437 -1.0000 -1.0000 1031925 1579749033.60 151.4895 59.9986 32.0000 2.0049 2.0060 419.7674 420.0601 0.0437 -1.0000 -1.0000 1032160 1579749033.70 151.4895 59.9986 32.0000 2.0048 2.0060 419.6968 419.9867 0.0434 -1.0000 -1.0000 1032222 1579749033.80 151.4895 59.9986 32.0000 2.0046 2.0057 419.8031 420.0952 0.0437 -1.0000 -1.0000 1032285 1579749033.90 151.4895 59.9986 32.0000 2.0038 2.0050 419.8899 420.1815 0.0435 -1.0000 -1.0000 1032347 1579749034.00 151.5075 59.9986 32.0000 2.0042 2.0054 419.7742 420.0660 0.0436 -1.0000 -1.0000 1032425 1579749034.10 151.5941 59.9986 32.0000 2.0046 2.0058 419.6503 419.9411 0.0435 -1.0000 -1.0000 1032644 1579749034.20 151.5941 59.9986 32.0000 2.0042 2.0054 419.7353 420.0266 0.0436 -1.0000 -1.0000 1032706 1579749034.30 151.5941 59.9986 32.0000 2.0042 2.0053 419.8504 420.1419 0.0436 -1.0000 -1.0000 1032785 1579749034.40 151.5941 59.9986 32.0000 2.0036 2.0047 419.8293 420.1216 0.0437 -1.0000 -1.0000 1032847 1579749034.50 151.5941 59.9986 32.0000 2.0044 2.0056 419.6870 419.9777 0.0434 -1.0000 -1.0000 1032910 1579749034.60 151.5941 59.9986 32.0000 2.0045 2.0057 419.6965 419.9877 0.0435 -1.0000 -1.0000 1032988 1579749034.70 151.5598 59.9984 32.0000 2.0034 2.0045 419.6432 419.9341 0.0434 -1.0000 -1.0000 1033050 1579749034.80 151.5584 59.9984 32.0000 2.0041 2.0052 419.8512 420.1422 0.0435 -1.0000 -1.0000 1033113 1579749034.90 151.5584 59.9984 32.0000 2.0042 2.0053 419.8410 420.1331 0.0436 -1.0000 -1.0000 1033175 1579749035.00 151.5584 59.9984 32.0000 2.0038 2.0050 419.7007 419.9919 0.0435 -1.0000 -1.0000 1033238 1579749035.10 151.5584 59.9984 32.0000 2.0050 2.0061 419.6560 419.9475 0.0436 -1.0000 -1.0000 1033425 1579749035.20 151.5584 59.9984 32.0000 2.0047 2.0058 419.5474 419.8397 0.0437 -1.0000 -1.0000 1033488 1579749035.30 151.4443 59.9984 32.0000 2.0038 2.0050 419.6916 419.9834 0.0436 -1.0000 -1.0000 1033550 1579749035.40 151.4443 59.9984 32.0000 2.0036 2.0048 419.8375 420.1291 0.0436 -1.0000 -1.0000 1033629 1579749035.50 151.4443 59.9984 32.0000 2.0039 2.0050 419.7625 420.0542 0.0437 -1.0000 -1.0000 1033691 1579749035.60 151.4443 59.9984 32.0000 2.0055 2.0066 419.6413 419.9333 0.0436 -1.0000 -1.0000 1033925 1579749035.70 151.4443 59.9984 32.0000 2.0046 2.0057 419.5678 419.8586 0.0436 -1.0000 -1.0000 1034004 1579749035.80 151.4443 59.9984 32.0000 2.0040 2.0051 419.8187 420.1108 0.0436 -1.0000 -1.0000 1034066 1579749035.90 151.5053 59.9984 32.0000 2.0033 2.0045 419.7287 420.0200 0.0435 -1.0000 -1.0000 1034128 1579749036.00 151.5053 59.9984 32.0000 2.0046 2.0057 419.6071 419.8991 0.0437 -1.0000 -1.0000 1034191 1579749036.10 151.5053 59.9984 32.0000 2.0044 2.0056 419.6054 419.8969 0.0435 -1.0000 -1.0000 1034675 1579749036.20 151.5053 59.9984 32.0000 2.0045 2.0056 419.6844 419.9757 0.0436 -1.0000 -1.0000 1034722 1579749036.30 151.5053 59.9984 32.0000 2.0044 2.0056 419.7837 420.0751 0.0435 -1.0000 -1.0000 1034800 1579749036.40 151.5360 59.9984 32.0000 2.0025 2.0037 419.8529 420.1441 0.0436 -1.0000 -1.0000 1034863 1579749036.50 151.5690 59.9984 32.0000 2.0049 2.0060 419.6628 419.9548 0.0436 -1.0000 -1.0000 1034925 1579749036.60 151.5690 59.9984 32.0000 2.0045 2.0056 419.5270 419.8177 0.0435 -1.0000 -1.0000 1035003 1579749036.70 151.5690 59.9984 32.0000 2.0041 2.0053 419.7254 420.0168 0.0436 -1.0000 -1.0000 1035066 1579749036.80 151.5690 59.9984 32.0000 2.0037 2.0048 419.7283 420.0194 0.0435 -1.0000 -1.0000 1035128 1579749036.90 151.5690 59.9984 32.0000 2.0041 2.0052 419.5986 419.8901 0.0435 -1.0000 -1.0000 1035191 1579749037.00 151.4651 59.9984 32.0000 2.0037 2.0049 419.4618 419.7526 0.0435 -1.0000 -1.0000 1035269 1579749037.10 151.4651 59.9984 32.0000 2.0046 2.0057 419.5073 419.7984 0.0435 -1.0000 -1.0000 1035331 1579749037.20 151.4651 59.9984 32.0000 2.0032 2.0043 419.6984 419.9901 0.0435 -1.0000 -1.0000 1035441 1579749037.30 151.4651 59.9984 32.0000 2.0034 2.0045 419.7958 420.0868 0.0436 -1.0000 -1.0000 1035488 1579749037.40 151.4651 59.9984 32.0000 2.0050 2.0061 419.6913 419.9830 0.0436 -1.0000 -1.0000 1035566 1579749037.50 151.4355 59.9984 32.0000 2.0045 2.0057 419.5792 419.8711 0.0436 -1.0000 -1.0000 1035629 1579749037.60 151.4266 59.9984 32.0000 2.0049 2.0060 419.5645 419.8548 0.0434 -1.0000 -1.0000 1035691 1579749037.70 151.4266 59.9984 32.0000 2.0035 2.0047 419.7584 420.0498 0.0436 -1.0000 -1.0000 1036175 1579749037.80 151.4266 59.9984 32.0000 2.0030 2.0042 419.7825 420.0742 0.0435 -1.0000 -1.0000 1036238 1579749037.90 151.4266 59.9984 32.0000 2.0036 2.0047 419.8493 420.1405 0.0436 -1.0000 -1.0000 1036300 1579749038.00 151.4266 59.9984 32.0000 2.0043 2.0054 419.5949 419.8865 0.0435 -1.0000 -1.0000 1036378 1579749038.10 151.4990 59.9984 32.0000 2.0047 2.0059 419.5855 419.8754 0.0433 -1.0000 -1.0000 1036441 1579749038.20 151.5014 59.9984 32.0000 2.0036 2.0047 419.7384 420.0300 0.0437 -1.0000 -1.0000 1037378 1579749038.30 151.5014 59.9984 32.0000 2.0032 2.0044 419.6846 419.9771 0.0437 -1.0000 -1.0000 1037472 1579749038.40 151.5014 59.9984 32.0000 2.0045 2.0057 419.5747 419.8664 0.0436 -1.0000 -1.0000 1037535 1579749038.50 151.5014 59.9984 32.0000 2.0046 2.0057 419.5659 419.8565 0.0434 -1.0000 -1.0000 1037597 1579749038.60 151.4983 59.9984 32.0000 2.0040 2.0052 419.5283 419.8197 0.0436 -1.0000 -1.0000 1037675 1579749038.70 151.4857 59.9984 32.0000 2.0020 2.0031 419.7068 419.9974 0.0434 -1.0000 -1.0000 1037738 1579749038.80 151.4857 59.9984 32.0000 2.0031 2.0042 419.8473 420.1386 0.0436 -1.0000 -1.0000 1037800 1579749038.90 151.4857 59.9984 32.0000 2.0036 2.0047 419.6803 419.9713 0.0436 -1.0000 -1.0000 1037878 1579749039.00 151.4857 59.9984 32.0000 2.0036 2.0048 419.4957 419.7875 0.0437 -1.0000 -1.0000 1037941 1579749039.10 151.4857 59.9984 32.0000 2.0036 2.0048 419.6772 419.9683 0.0435 -1.0000 -1.0000 1038004 1579749039.20 151.4041 59.9984 32.0000 2.0032 2.0044 419.7946 420.0855 0.0435 -1.0000 -1.0000 1038081 1579749039.30 151.4041 59.9984 32.0000 2.0037 2.0049 419.6791 419.9706 0.0436 -1.0000 -1.0000 1038144 1579749039.40 151.4041 59.9984 32.0000 2.0042 2.0053 419.6219 419.9132 0.0436 -1.0000 -1.0000 1038206 1579749039.50 151.4041 59.9984 32.0000 2.0043 2.0055 419.6710 419.9621 0.0436 -1.0000 -1.0000 1038269 1579749039.60 151.4041 59.9984 32.0000 2.0038 2.0049 419.7705 420.0616 0.0434 -1.0000 -1.0000 1038347 1579749039.70 151.4714 59.9988 32.0000 2.0036 2.0047 419.8148 420.1061 0.0436 -1.0000 -1.0000 1038410 1579749039.80 151.4925 59.9990 32.0000 2.0041 2.0052 419.7158 420.0070 0.0435 -1.0000 -1.0000 1038472 1579749039.90 151.4925 59.9990 32.0000 2.0032 2.0044 419.5990 419.8907 0.0437 -1.0000 -1.0000 1038535 1579749040.00 151.4925 59.9990 32.0000 2.0045 2.0056 419.5301 419.8217 0.0436 -1.0000 -1.0000 1038613 1579749040.10 151.4925 59.9990 32.0000 2.0042 2.0053 419.6402 419.9320 0.0436 -1.0000 -1.0000 1038675 1579749040.20 151.4925 59.9990 32.0000 2.0033 2.0045 419.6776 419.9687 0.0435 -1.0000 -1.0000 1038738 1579749040.30 151.4925 59.9990 32.0000 2.0037 2.0048 419.6032 419.8948 0.0436 -1.0000 -1.0000 1038800 1579749040.40 151.5128 59.9990 32.0000 2.0036 2.0047 419.6807 419.9731 0.0437 -1.0000 -1.0000 1038863 1579749040.50 151.5128 59.9990 32.0000 2.0034 2.0045 419.6385 419.9303 0.0436 -1.0000 -1.0000 1038925 1579749040.60 151.5128 59.9990 32.0000 2.0030 2.0041 419.7586 420.0493 0.0434 -1.0000 -1.0000 1039003 1579749040.70 151.5128 59.9990 32.0000 2.0032 2.0044 419.7328 420.0248 0.0436 -1.0000 -1.0000 1039066 1579749040.80 151.5128 59.9990 32.0000 2.0038 2.0050 419.6538 419.9446 0.0435 -1.0000 -1.0000 1039191 1579749040.90 151.4125 59.9990 32.0000 2.0034 2.0046 419.5318 419.8224 0.0435 -1.0000 -1.0000 1039269 1579749041.00 151.3971 59.9990 32.0000 2.0030 2.0042 419.7092 420.0009 0.0435 -1.0000 -1.0000 1039331 1579749041.10 151.3971 59.9990 32.0000 2.0026 2.0037 419.7366 420.0269 0.0434 -1.0000 -1.0000 1039394 1579749041.20 151.3971 59.9990 32.0000 2.0031 2.0043 419.6250 419.9158 0.0435 -1.0000 -1.0000 1039472 1579749041.30 151.3971 59.9990 32.0000 2.0036 2.0047 419.5666 419.8584 0.0435 -1.0000 -1.0000 1039706 1579749041.40 151.3971 59.9990 32.0000 2.0045 2.0057 419.7408 420.0313 0.0435 -1.0000 -1.0000 1039769 1579749041.50 151.4409 59.9990 32.0000 2.0034 2.0045 419.7390 420.0306 0.0436 -1.0000 -1.0000 1039832 1579749041.60 151.4585 59.9990 32.0000 2.0027 2.0038 419.7537 420.0446 0.0435 -1.0000 -1.0000 1039894 1579749041.70 151.4585 59.9990 32.0000 2.0040 2.0051 419.6208 419.9119 0.0435 -1.0000 -1.0000 1039972 1579749041.80 151.4585 59.9990 32.0000 2.0044 2.0056 419.5682 419.8598 0.0436 -1.0000 -1.0000 1040144 1579749041.90 151.4585 59.9990 32.0000 2.0040 2.0051 419.5553 419.8465 0.0435 -1.0000 -1.0000 1040206 1579749042.00 151.4585 59.9990 32.0000 2.0037 2.0048 419.6670 419.9584 0.0436 -1.0000 -1.0000 1040285 1579749042.10 151.5279 59.9990 32.0000 2.0038 2.0050 419.8380 420.1289 0.0435 -1.0000 -1.0000 1040347 1579749042.20 151.5279 59.9990 32.0000 2.0036 2.0047 419.6660 419.9577 0.0436 -1.0000 -1.0000 1040410 1579749042.30 151.5279 59.9990 32.0000 2.0044 2.0056 419.5164 419.8084 0.0437 -1.0000 -1.0000 1040691 1579749042.40 151.5279 59.9990 32.0000 2.0042 2.0053 419.5930 419.8839 0.0435 -1.0000 -1.0000 1040753 1579749042.50 151.5279 59.9990 32.0000 2.0040 2.0052 419.7024 419.9935 0.0436 -1.0000 -1.0000 1040816 1579749042.60 151.4966 59.9990 32.0000 2.0039 2.0050 419.6060 419.8980 0.0437 -1.0000 -1.0000 1040894 1579749042.70 151.4920 59.9990 32.0000 2.0042 2.0053 419.4983 419.7884 0.0435 -1.0000 -1.0000 1040941 1579749042.80 151.4920 59.9990 32.0000 2.0034 2.0045 419.5768 419.8689 0.0437 -1.0000 -1.0000 1041175 1579749042.90 151.4920 59.9990 32.0000 2.0040 2.0051 419.6964 419.9878 0.0435 -1.0000 -1.0000 1041253 1579749043.00 151.4920 59.9990 32.0000 2.0036 2.0048 419.7963 420.0874 0.0436 -1.0000 -1.0000 1041316 1579749043.10 151.4920 59.9990 32.0000 2.0037 2.0048 419.6539 419.9455 0.0435 -1.0000 -1.0000 1041378 1579749043.20 151.4178 59.9990 32.0000 2.0043 2.0055 419.5371 419.8275 0.0435 -1.0000 -1.0000 1041441 1579749043.30 151.4178 59.9990 32.0000 2.0030 2.0041 419.7313 420.0213 0.0434 -1.0000 -1.0000 1041675 1579749043.40 151.4178 59.9990 32.0000 2.0035 2.0046 419.6983 419.9894 0.0436 -1.0000 -1.0000 1041754 1579749043.50 151.4178 59.9990 32.0000 2.0042 2.0053 419.7645 420.0562 0.0435 -1.0000 -1.0000 1041816 1579749043.60 151.4178 59.9990 32.0000 2.0045 2.0056 419.5879 419.8774 0.0433 -1.0000 -1.0000 1041878 1579749043.70 151.4985 59.9990 32.0000 2.0041 2.0052 419.6323 419.9235 0.0435 -1.0000 -1.0000 1041956 1579749043.80 151.5164 59.9990 32.0000 2.0044 2.0056 419.7750 420.0658 0.0435 -1.0000 -1.0000 1042019 1579749043.90 151.5164 59.9990 32.0000 2.0030 2.0041 419.7881 420.0778 0.0434 -1.0000 -1.0000 1042441 1579749044.00 151.5164 59.9990 32.0000 2.0043 2.0054 419.5959 419.8878 0.0436 -1.0000 -1.0000 1042519 1579749044.10 151.5164 59.9990 32.0000 2.0046 2.0058 419.5881 419.8801 0.0437 -1.0000 -1.0000 1042581 1579749044.20 151.5205 59.9990 32.0000 2.0044 2.0055 419.5022 419.7924 0.0434 -1.0000 -1.0000 1042644 1579749044.30 151.5566 59.9990 32.0000 2.0041 2.0052 419.5885 419.8792 0.0435 -1.0000 -1.0000 1042706 1579749044.40 151.5566 59.9990 32.0000 2.0038 2.0050 419.7951 420.0867 0.0436 -1.0000 -1.0000 1042941 1579749044.50 151.5566 59.9990 32.0000 2.0041 2.0053 419.7318 420.0225 0.0435 -1.0000 -1.0000 1043004 1579749044.60 151.5566 59.9990 32.0000 2.0041 2.0052 419.5356 419.8271 0.0435 -1.0000 -1.0000 1043066 1579749044.70 151.5566 59.9990 32.0000 2.0041 2.0052 419.6326 419.9234 0.0435 -1.0000 -1.0000 1043129 1579749044.80 151.4203 59.9983 32.0000 2.0034 2.0046 419.7129 420.0041 0.0436 -1.0000 -1.0000 1043206 1579749044.90 151.4203 59.9983 32.0000 2.0037 2.0049 419.7184 420.0099 0.0436 -1.0000 -1.0000 1043441 1579749045.00 151.4203 59.9983 32.0000 2.0044 2.0056 419.5788 419.8694 0.0434 -1.0000 -1.0000 1043503 1579749045.10 151.4203 59.9983 32.0000 2.0049 2.0060 419.5913 419.8832 0.0437 -1.0000 -1.0000 1043566 1579749045.20 151.4203 59.9983 32.0000 2.0040 2.0052 419.7045 419.9964 0.0436 -1.0000 -1.0000 1043629 1579749045.30 151.4075 59.9983 32.0000 2.0031 2.0042 419.8293 420.1208 0.0435 -1.0000 -1.0000 1043691 1579749045.40 151.4024 59.9983 32.0000 2.0036 2.0048 419.7289 420.0195 0.0435 -1.0000 -1.0000 1043910 1579749045.50 151.4024 59.9983 32.0000 2.0036 2.0048 419.4915 419.7827 0.0436 -1.0000 -1.0000 1043972 1579749045.60 151.4024 59.9983 32.0000 2.0037 2.0049 419.6287 419.9200 0.0435 -1.0000 -1.0000 1044035 1579749045.70 151.4024 59.9983 32.0000 2.0034 2.0046 419.8037 420.0942 0.0434 -1.0000 -1.0000 1044097 1579749045.80 151.4024 59.9983 32.0000 2.0038 2.0050 419.8395 420.1303 0.0435 -1.0000 -1.0000 1044160 1579749045.90 151.4942 59.9983 32.0000 2.0042 2.0054 419.5133 419.8044 0.0436 -1.0000 -1.0000 1044410 1579749046.00 151.4942 59.9983 32.0000 2.0043 2.0054 419.5938 419.8855 0.0436 -1.0000 -1.0000 1044488 1579749046.10 151.4942 59.9983 32.0000 2.0033 2.0044 419.8073 420.0985 0.0435 -1.0000 -1.0000 1044550 1579749046.20 151.4942 59.9983 32.0000 2.0045 2.0057 419.8627 420.1540 0.0436 -1.0000 -1.0000 1044613 1579749046.30 151.4942 59.9983 32.0000 2.0040 2.0051 419.5833 419.8741 0.0434 -1.0000 -1.0000 1044691 1579749046.40 151.5025 59.9983 32.0000 2.0052 2.0063 419.6284 419.9201 0.0436 -1.0000 -1.0000 1044925 1579749046.50 151.5372 59.9983 32.0000 2.0040 2.0051 419.6622 419.9537 0.0436 -1.0000 -1.0000 1044988 1579749046.60 151.5372 59.9983 32.0000 2.0040 2.0051 419.7497 420.0411 0.0436 -1.0000 -1.0000 1045050 1579749046.70 151.5372 59.9983 32.0000 2.0036 2.0048 419.7687 420.0607 0.0436 -1.0000 -1.0000 1045113 1579749046.80 151.5372 59.9983 32.0000 2.0042 2.0053 419.6713 419.9626 0.0436 -1.0000 -1.0000 1045175 1579749046.90 151.5372 59.9983 32.0000 2.0054 2.0065 419.6292 419.9204 0.0435 -1.0000 -1.0000 1045910 1579749047.00 151.4997 59.9983 32.0000 2.0043 2.0055 419.7739 420.0646 0.0435 -1.0000 -1.0000 1045988 1579749047.10 151.4997 59.9983 32.0000 2.0041 2.0053 419.8531 420.1454 0.0437 -1.0000 -1.0000 1046050 1579749047.20 151.4997 59.9983 32.0000 2.0051 2.0063 419.6778 419.9692 0.0435 -1.0000 -1.0000 1046128 1579749047.30 151.4997 59.9983 32.0000 2.0049 2.0060 419.6886 419.9793 0.0435 -1.0000 -1.0000 1046191 1579749047.40 151.4997 59.9983 32.0000 2.0043 2.0055 419.7174 420.0084 0.0435 -1.0000 -1.0000 1046253 1579749047.50 151.4663 59.9983 32.0000 2.0038 2.0050 419.7790 420.0707 0.0436 -1.0000 -1.0000 1046316 1579749047.60 151.4348 59.9983 32.0000 2.0037 2.0049 419.7882 420.0802 0.0436 -1.0000 -1.0000 1046378 1579749047.70 151.4348 59.9983 32.0000 2.0041 2.0053 419.7240 420.0145 0.0434 -1.0000 -1.0000 1046456 1579749047.80 151.4348 59.9983 32.0000 2.0046 2.0058 419.6140 419.9047 0.0435 -1.0000 -1.0000 1046519 1579749047.90 151.4348 59.9983 32.0000 2.0051 2.0062 419.5209 419.8129 0.0437 -1.0000 -1.0000 1046644 1579749048.00 151.4348 59.9983 32.0000 2.0051 2.0062 419.5951 419.8862 0.0435 -1.0000 -1.0000 1046722 1579749048.10 151.5516 59.9983 32.0000 2.0039 2.0051 419.7517 420.0431 0.0436 -1.0000 -1.0000 1046785 1579749048.20 151.5516 59.9983 32.0000 2.0041 2.0053 419.7419 420.0333 0.0435 -1.0000 -1.0000 1046847 1579749048.30 151.5516 59.9983 32.0000 2.0044 2.0055 419.6227 419.9135 0.0435 -1.0000 -1.0000 1046910 1579749048.40 151.5516 59.9983 32.0000 2.0049 2.0061 419.6508 419.9423 0.0436 -1.0000 -1.0000 1046972 1579749048.50 151.5516 59.9983 32.0000 2.0041 2.0052 419.7604 420.0507 0.0434 -1.0000 -1.0000 1047035 1579749048.60 151.5966 59.9983 32.0000 2.0038 2.0050 419.8197 420.1115 0.0437 -1.0000 -1.0000 1047113 1579749048.70 151.6008 59.9983 32.0000 2.0041 2.0053 419.7331 420.0250 0.0436 -1.0000 -1.0000 1047175 1579749048.80 151.6008 59.9983 32.0000 2.0041 2.0053 419.6911 419.9818 0.0435 -1.0000 -1.0000 1047238 1579749048.90 151.6008 59.9983 32.0000 2.0044 2.0055 419.6029 419.8942 0.0436 -1.0000 -1.0000 1047316 1579749049.00 151.6008 59.9983 32.0000 2.0038 2.0049 419.6959 419.9875 0.0436 -1.0000 -1.0000 1047472 1579749049.10 151.6008 59.9983 32.0000 2.0039 2.0050 419.8219 420.1143 0.0437 -1.0000 -1.0000 1047535 1579749049.20 151.5002 59.9983 32.0000 2.0037 2.0049 419.7267 420.0189 0.0436 -1.0000 -1.0000 1047613 1579749049.30 151.5002 59.9983 32.0000 2.0048 2.0059 419.5715 419.8641 0.0438 -1.0000 -1.0000 1047675 1579749049.40 151.5002 59.9983 32.0000 2.0037 2.0049 419.6474 419.9390 0.0436 -1.0000 -1.0000 1047738 1579749049.50 151.5002 59.9983 32.0000 2.0037 2.0048 419.7591 420.0499 0.0434 -1.0000 -1.0000 1047941 1579749049.60 151.5002 59.9983 32.0000 2.0041 2.0052 419.7612 420.0539 0.0438 -1.0000 -1.0000 1048003 1579749049.70 151.4642 59.9979 32.0000 2.0048 2.0059 419.6139 419.9063 0.0437 -1.0000 -1.0000 1048066 1579749049.80 151.4642 59.9979 32.0000 2.0044 2.0056 419.5163 419.8084 0.0437 -1.0000 -1.0000 1048129 1579749049.90 151.4642 59.9979 32.0000 2.0043 2.0054 419.5970 419.8885 0.0436 -1.0000 -1.0000 1048191 1579749050.00 151.4642 59.9979 32.0000 2.0035 2.0046 419.8075 420.1002 0.0438 -1.0000 -1.0000 1048472 1579749050.10 151.4642 59.9979 32.0000 2.0039 2.0050 419.8893 420.1815 0.0436 -1.0000 -1.0000 1048535 1579749050.20 151.4642 59.9979 32.0000 2.0046 2.0058 419.7996 420.0915 0.0436 -1.0000 -1.0000 1048597 1579749050.30 151.5842 59.9979 32.0000 2.0051 2.0062 419.7192 420.0098 0.0435 -1.0000 -1.0000 1048660 1579749050.40 151.5842 59.9979 32.0000 2.0047 2.0058 419.7240 420.0158 0.0437 -1.0000 -1.0000 1048722 1579749050.50 151.5842 59.9979 32.0000 2.0042 2.0053 419.8002 420.0929 0.0437 -1.0000 -1.0000 1048910 1579749050.60 151.5842 59.9979 32.0000 2.0039 2.0051 419.8559 420.1478 0.0436 -1.0000 -1.0000 1048972 1579749050.70 151.5842 59.9979 32.0000 2.0044 2.0056 419.6627 419.9542 0.0436 -1.0000 -1.0000 1049035 1579749050.80 151.5911 59.9979 32.0000 2.0051 2.0062 419.5805 419.8720 0.0436 -1.0000 -1.0000 1049097 1579749050.90 151.6064 59.9979 32.0000 2.0043 2.0054 419.6849 419.9774 0.0437 -1.0000 -1.0000 1049175 1579749051.00 151.6064 59.9979 32.0000 2.0043 2.0054 419.7080 419.9999 0.0436 -1.0000 -1.0000 1049410 1579749051.10 151.6064 59.9979 32.0000 2.0040 2.0052 419.8184 420.1092 0.0435 -1.0000 -1.0000 1049472 1579749051.20 151.6064 59.9979 32.0000 2.0050 2.0062 419.7805 420.0716 0.0434 -1.0000 -1.0000 1049535 1579749051.30 151.6064 59.9979 32.0000 2.0052 2.0064 419.5928 419.8836 0.0435 -1.0000 -1.0000 1049597 1579749051.40 151.4844 59.9979 32.0000 2.0048 2.0059 419.6195 419.9105 0.0435 -1.0000 -1.0000 1049675 1579749051.50 151.4671 59.9979 32.0000 2.0035 2.0047 419.8297 420.1219 0.0437 -1.0000 -1.0000 1050394 1579749051.60 151.4671 59.9979 32.0000 2.0037 2.0048 419.7359 420.0276 0.0436 -1.0000 -1.0000 1050472 1579749051.70 151.4671 59.9979 32.0000 2.0049 2.0060 419.6031 419.8953 0.0437 -1.0000 -1.0000 1050535 1579749051.80 151.4671 59.9979 32.0000 2.0054 2.0065 419.6117 419.9040 0.0437 -1.0000 -1.0000 1050613 1579749051.90 151.4747 59.9979 32.0000 2.0037 2.0048 419.7475 420.0393 0.0436 -1.0000 -1.0000 1050660 1579749052.00 151.5808 59.9979 32.0000 2.0037 2.0049 419.7758 420.0673 0.0436 -1.0000 -1.0000 1050800 1579749052.10 151.5808 59.9979 32.0000 2.0047 2.0058 419.7669 420.0594 0.0437 -1.0000 -1.0000 1050863 1579749052.20 151.5808 59.9979 32.0000 2.0050 2.0062 419.6380 419.9297 0.0436 -1.0000 -1.0000 1050925 1579749052.30 151.5808 59.9979 32.0000 2.0042 2.0053 419.7547 420.0472 0.0437 -1.0000 -1.0000 1051003 1579749052.40 151.5808 59.9979 32.0000 2.0038 2.0050 419.8429 420.1347 0.0436 -1.0000 -1.0000 1051066 1579749052.50 151.5808 59.9979 32.0000 2.0043 2.0054 419.8066 420.0976 0.0435 -1.0000 -1.0000 1051144 1579749052.60 151.5423 59.9979 32.0000 2.0045 2.0056 419.5958 419.8872 0.0436 -1.0000 -1.0000 1051222 1579749052.70 151.5423 59.9979 32.0000 2.0044 2.0056 419.5308 419.8223 0.0435 -1.0000 -1.0000 1051285 1579749052.80 151.5423 59.9979 32.0000 2.0041 2.0052 419.6348 419.9258 0.0435 -1.0000 -1.0000 1051347 1579749052.90 151.5423 59.9979 32.0000 2.0038 2.0050 419.7814 420.0728 0.0436 -1.0000 -1.0000 1051410 1579749053.00 151.5423 59.9979 32.0000 2.0036 2.0048 419.7480 420.0402 0.0437 -1.0000 -1.0000 1051691 1579749053.10 151.5420 59.9979 32.0000 2.0046 2.0057 419.6252 419.9168 0.0436 -1.0000 -1.0000 1051753 1579749053.20 151.5412 59.9979 32.0000 2.0044 2.0056 419.5611 419.8524 0.0436 -1.0000 -1.0000 1051816 1579749053.30 151.5412 59.9979 32.0000 2.0028 2.0040 419.7740 420.0655 0.0436 -1.0000 -1.0000 1051878 1579749053.40 151.5412 59.9979 32.0000 2.0038 2.0050 419.7754 420.0665 0.0435 -1.0000 -1.0000 1051956 1579749053.50 151.5412 59.9979 32.0000 2.0041 2.0052 419.7325 420.0239 0.0436 -1.0000 -1.0000 1052019 1579749053.60 151.5412 59.9979 32.0000 2.0044 2.0056 419.6375 419.9293 0.0437 -1.0000 -1.0000 1052081 1579749053.70 151.5033 59.9979 32.0000 2.0041 2.0052 419.7184 420.0100 0.0436 -1.0000 -1.0000 1052160 1579749053.80 151.5033 59.9979 32.0000 2.0037 2.0048 419.7941 420.0853 0.0435 -1.0000 -1.0000 1052222 1579749053.90 151.5033 59.9979 32.0000 2.0036 2.0047 419.8703 420.1619 0.0436 -1.0000 -1.0000 1052285 1579749054.00 151.5033 59.9979 32.0000 2.0052 2.0063 419.7392 420.0317 0.0437 -1.0000 -1.0000 1052347 1579749054.10 151.5033 59.9979 32.0000 2.0049 2.0060 419.5974 419.8893 0.0437 -1.0000 -1.0000 1052410 1579749054.20 151.5728 59.9979 32.0000 2.0047 2.0059 419.6464 419.9385 0.0436 -1.0000 -1.0000 1052472 1579749054.30 151.5968 59.9979 32.0000 2.0034 2.0046 419.7668 420.0584 0.0436 -1.0000 -1.0000 1052550 1579749054.40 151.5968 59.9979 32.0000 2.0046 2.0057 419.7654 420.0577 0.0437 -1.0000 -1.0000 1052613 1579749054.50 151.5968 59.9979 32.0000 2.0049 2.0060 419.5793 419.8710 0.0436 -1.0000 -1.0000 1052675 1579749054.60 151.5968 59.9979 32.0000 2.0049 2.0060 419.5919 419.8842 0.0437 -1.0000 -1.0000 1052925 1579749054.70 151.5968 59.9979 32.0000 2.0041 2.0052 419.7145 420.0056 0.0436 -1.0000 -1.0000 1052988 1579749054.80 151.5943 59.9978 32.0000 2.0034 2.0046 419.6848 419.9767 0.0437 -1.0000 -1.0000 1053035 1579749054.90 151.5943 59.9978 32.0000 2.0038 2.0050 419.5907 419.8826 0.0436 -1.0000 -1.0000 1053113 1579749055.00 151.5943 59.9978 32.0000 2.0048 2.0060 419.5408 419.8324 0.0436 -1.0000 -1.0000 1053175 1579749055.10 151.5943 59.9978 32.0000 2.0041 2.0053 419.5819 419.8736 0.0436 -1.0000 -1.0000 1053456 1579749055.20 151.5943 59.9978 32.0000 2.0037 2.0048 419.7944 420.0866 0.0437 -1.0000 -1.0000 1053535 1579749055.30 151.5943 59.9978 32.0000 2.0038 2.0049 419.7540 420.0459 0.0436 -1.0000 -1.0000 1053597 1579749055.40 151.4889 59.9978 32.0000 2.0036 2.0048 419.7030 419.9952 0.0438 -1.0000 -1.0000 1053660 1579749055.50 151.4889 59.9978 32.0000 2.0039 2.0051 419.6400 419.9310 0.0435 -1.0000 -1.0000 1053722 1579749055.60 151.4889 59.9978 32.0000 2.0045 2.0057 419.5708 419.8624 0.0436 -1.0000 -1.0000 1054175 1579749055.70 151.4889 59.9978 32.0000 2.0041 2.0052 419.5515 419.8439 0.0437 -1.0000 -1.0000 1054253 1579749055.80 151.4889 59.9978 32.0000 2.0044 2.0056 419.6476 419.9396 0.0437 -1.0000 -1.0000 1054300 1579749055.90 151.4155 59.9978 32.0000 2.0041 2.0052 419.6533 419.9455 0.0437 -1.0000 -1.0000 1054363 1579749056.00 151.4155 59.9978 32.0000 2.0048 2.0059 419.5872 419.8793 0.0436 -1.0000 -1.0000 1054441 1579749056.10 151.4155 59.9978 32.0000 2.0041 2.0052 419.5447 419.8373 0.0437 -1.0000 -1.0000 1054660 1579749056.20 151.4155 59.9978 32.0000 2.0033 2.0044 419.7176 420.0094 0.0437 -1.0000 -1.0000 1054722 1579749056.30 151.4155 59.9978 32.0000 2.0038 2.0049 419.7567 420.0488 0.0436 -1.0000 -1.0000 1054800 1579749056.40 151.4285 59.9978 32.0000 2.0043 2.0054 419.7387 420.0305 0.0437 -1.0000 -1.0000 1054863 1579749056.50 151.4724 59.9978 32.0000 2.0051 2.0062 419.6310 419.9239 0.0439 -1.0000 -1.0000 1054925 1579749056.60 151.4724 59.9978 32.0000 2.0041 2.0053 419.5539 419.8456 0.0436 -1.0000 -1.0000 1055222 1579749056.70 151.4724 59.9978 32.0000 2.0036 2.0048 419.7674 420.0604 0.0437 -1.0000 -1.0000 1055285 1579749056.80 151.4724 59.9978 32.0000 2.0036 2.0047 419.8160 420.1079 0.0437 -1.0000 -1.0000 1055347 1579749056.90 151.4724 59.9978 32.0000 2.0035 2.0046 419.7041 419.9965 0.0437 -1.0000 -1.0000 1055410 1579749057.00 151.5749 59.9978 32.0000 2.0039 2.0050 419.5810 419.8727 0.0436 -1.0000 -1.0000 1055472 1579749057.10 151.5749 59.9978 32.0000 2.0031 2.0043 419.6995 419.9905 0.0436 -1.0000 -1.0000 1055660 1579749057.20 151.5749 59.9978 32.0000 2.0026 2.0038 419.7513 420.0431 0.0436 -1.0000 -1.0000 1055738 1579749057.30 151.5749 59.9978 32.0000 2.0037 2.0049 419.7401 420.0320 0.0436 -1.0000 -1.0000 1055800 1579749057.40 151.5749 59.9978 32.0000 2.0042 2.0054 419.5699 419.8618 0.0437 -1.0000 -1.0000 1055863 1579749057.50 151.5749 59.9978 32.0000 2.0037 2.0048 419.4743 419.7659 0.0435 -1.0000 -1.0000 1055925 1579749057.60 151.5390 59.9978 32.0000 2.0033 2.0045 419.5757 419.8669 0.0436 -1.0000 -1.0000 1055988 1579749057.70 151.5390 59.9978 32.0000 2.0022 2.0033 419.7048 419.9970 0.0437 -1.0000 -1.0000 1056066 1579749057.80 151.5390 59.9978 32.0000 2.0031 2.0042 419.7119 420.0041 0.0437 -1.0000 -1.0000 1056129 1579749057.90 151.5390 59.9978 32.0000 2.0041 2.0053 419.6983 419.9898 0.0435 -1.0000 -1.0000 1056191 1579749058.00 151.5390 59.9978 32.0000 2.0046 2.0057 419.5664 419.8574 0.0436 -1.0000 -1.0000 1056269 1579749058.10 151.5390 59.9978 32.0000 2.0043 2.0054 419.5309 419.8236 0.0438 -1.0000 -1.0000 1057144 1579749058.20 151.4856 59.9978 32.0000 2.0039 2.0051 419.7201 420.0134 0.0438 -1.0000 -1.0000 1057222 1579749058.30 151.4689 59.9978 32.0000 2.0033 2.0045 419.7072 419.9996 0.0437 -1.0000 -1.0000 1057285 1579749058.40 151.4689 59.9978 32.0000 2.0039 2.0051 419.6221 419.9149 0.0438 -1.0000 -1.0000 1057347 1579749058.50 151.4689 59.9978 32.0000 2.0042 2.0053 419.5522 419.8433 0.0435 -1.0000 -1.0000 1057410 1579749058.60 151.4689 59.9978 32.0000 2.0040 2.0051 419.7480 420.0397 0.0436 -1.0000 -1.0000 1057488 1579749058.70 151.4689 59.9978 32.0000 2.0038 2.0049 419.8401 420.1316 0.0435 -1.0000 -1.0000 1057550 1579749058.80 151.5318 59.9978 32.0000 2.0035 2.0046 419.7387 420.0307 0.0436 -1.0000 -1.0000 1057613 1579749058.90 151.5318 59.9978 32.0000 2.0048 2.0059 419.6692 419.9617 0.0438 -1.0000 -1.0000 1057675 1579749059.00 151.5318 59.9978 32.0000 2.0052 2.0063 419.5642 419.8553 0.0435 -1.0000 -1.0000 1057738 1579749059.10 151.5318 59.9978 32.0000 2.0045 2.0056 419.6465 419.9382 0.0435 -1.0000 -1.0000 1058456 1579749059.20 151.5318 59.9978 32.0000 2.0037 2.0049 419.6987 419.9898 0.0435 -1.0000 -1.0000 1058519 1579749059.30 151.5318 59.9978 32.0000 2.0035 2.0046 419.6964 419.9882 0.0437 -1.0000 -1.0000 1058597 1579749059.40 151.5860 59.9978 32.0000 2.0039 2.0051 419.6473 419.9397 0.0437 -1.0000 -1.0000 1058660 1579749059.50 151.5860 59.9978 32.0000 2.0045 2.0056 419.6712 419.9625 0.0435 -1.0000 -1.0000 1058722 1579749059.60 151.5295 59.9968 32.0000 2.0042 2.0053 419.8120 420.1046 0.0438 -1.0000 -1.0000 1058785 1579749059.70 151.4944 59.9968 32.0000 2.0041 2.0052 419.9076 420.1990 0.0436 -1.0000 -1.0000 1058863 1579749059.80 151.4944 59.9968 32.0000 2.0037 2.0048 419.8888 420.1807 0.0436 -1.0000 -1.0000 1058925 1579749059.90 151.4944 59.9968 32.0000 2.0035 2.0046 419.8013 420.0952 0.0439 -1.0000 -1.0000 1058988 1579749060.00 151.4944 59.9968 32.0000 2.0042 2.0053 419.6062 419.8987 0.0438 -1.0000 -1.0000 1059066 1579749060.10 151.4944 59.9968 32.0000 2.0042 2.0053 419.7342 420.0267 0.0437 -1.0000 -1.0000 1059128 1579749060.20 151.4944 59.9968 32.0000 2.0031 2.0042 419.7952 420.0872 0.0436 -1.0000 -1.0000 1059191 1579749060.30 151.4944 59.9968 32.0000 2.0027 2.0038 419.7289 420.0209 0.0436 -1.0000 -1.0000 1059269 1579749060.40 151.4944 59.9968 32.0000 2.0040 2.0052 419.6901 419.9826 0.0438 -1.0000 -1.0000 1059331 1579749060.50 151.4944 59.9968 32.0000 2.0038 2.0050 419.6242 419.9149 0.0434 -1.0000 -1.0000 1059394 1579749060.60 151.4944 59.9968 32.0000 2.0038 2.0049 419.7995 420.0910 0.0436 -1.0000 -1.0000 1059456 1579749060.70 151.4558 59.9968 32.0000 2.0032 2.0043 419.7606 420.0530 0.0437 -1.0000 -1.0000 1059519 1579749060.80 151.4958 59.9968 32.0000 2.0042 2.0054 419.6319 419.9253 0.0439 -1.0000 -1.0000 1059597 1579749060.90 151.4958 59.9968 32.0000 2.0052 2.0064 419.5904 419.8825 0.0436 -1.0000 -1.0000 1059660 1579749061.00 151.4958 59.9968 32.0000 2.0045 2.0057 419.6037 419.8960 0.0438 -1.0000 -1.0000 1059722 1579749061.10 151.4958 59.9968 32.0000 2.0044 2.0056 419.7473 420.0392 0.0437 -1.0000 -1.0000 1059800 1579749061.20 151.4958 59.9968 32.0000 2.0032 2.0043 419.8296 420.1227 0.0438 -1.0000 -1.0000 1059863 1579749061.30 151.4958 59.9968 32.0000 2.0045 2.0057 419.6586 419.9509 0.0437 -1.0000 -1.0000 1059925 1579749061.40 151.4958 59.9968 32.0000 2.0049 2.0061 419.5203 419.8118 0.0437 -1.0000 -1.0000 1100003 1579749061.50 151.4958 59.9968 32.0000 2.0055 2.0066 419.6592 419.9517 0.0437 -1.0000 -1.0000 1100066 1579749061.60 151.4958 59.9968 32.0000 2.0039 2.0051 419.8052 420.0970 0.0436 -1.0000 -1.0000 1100128 1579749061.70 151.4958 59.9968 32.0000 2.0043 2.0055 419.8312 420.1224 0.0435 -1.0000 -1.0000 1100441 1579749061.80 151.5552 59.9968 32.0000 2.0041 2.0053 419.7200 420.0119 0.0437 -1.0000 -1.0000 1100488 1579749061.90 151.5631 59.9968 32.0000 2.0045 2.0056 419.6263 419.9184 0.0436 -1.0000 -1.0000 1100550 1579749062.00 151.5631 59.9968 32.0000 2.0038 2.0050 419.7292 420.0213 0.0437 -1.0000 -1.0000 1100628 1579749062.10 151.5631 59.9968 32.0000 2.0029 2.0041 419.8228 420.1154 0.0437 -1.0000 -1.0000 1100691 1579749062.20 151.5631 59.9968 32.0000 2.0033 2.0044 419.7656 420.0580 0.0437 -1.0000 -1.0000 1100925 1579749062.30 151.5631 59.9968 32.0000 2.0048 2.0059 419.5516 419.8428 0.0435 -1.0000 -1.0000 1100988 1579749062.40 151.5631 59.9968 32.0000 2.0045 2.0057 419.5949 419.8869 0.0437 -1.0000 -1.0000 1101050 1579749062.50 151.4814 59.9968 32.0000 2.0039 2.0050 419.6017 419.8936 0.0436 -1.0000 -1.0000 1101113 1579749062.60 151.4071 59.9968 32.0000 2.0028 2.0040 419.7735 420.0661 0.0437 -1.0000 -1.0000 1101191 1579749062.70 151.4071 59.9968 32.0000 2.0029 2.0040 419.6708 419.9629 0.0437 -1.0000 -1.0000 1101425 1579749062.80 151.4071 59.9968 32.0000 2.0040 2.0052 419.5577 419.8488 0.0434 -1.0000 -1.0000 1101488 1579749062.90 151.4071 59.9968 32.0000 2.0044 2.0055 419.5499 419.8411 0.0436 -1.0000 -1.0000 1101550 1579749063.00 151.4071 59.9968 32.0000 2.0042 2.0053 419.6232 419.9162 0.0438 -1.0000 -1.0000 1101628 1579749063.10 151.3803 59.9968 32.0000 2.0033 2.0045 419.7757 420.0687 0.0438 -1.0000 -1.0000 1101691 1579749063.20 151.3803 59.9968 32.0000 2.0032 2.0043 419.8230 420.1148 0.0437 -1.0000 -1.0000 1101753 1579749063.30 151.3803 59.9968 32.0000 2.0032 2.0044 419.6473 419.9401 0.0438 -1.0000 -1.0000 1101816 1579749063.40 151.3803 59.9968 32.0000 2.0040 2.0052 419.5027 419.7955 0.0438 -1.0000 -1.0000 1101894 1579749063.50 151.3803 59.9968 32.0000 2.0037 2.0049 419.5988 419.8898 0.0435 -1.0000 -1.0000 1101956 1579749063.60 151.4642 59.9968 32.0000 2.0035 2.0046 419.7306 420.0220 0.0436 -1.0000 -1.0000 1102019 1579749063.70 151.4642 59.9968 32.0000 2.0032 2.0043 419.8556 420.1480 0.0437 -1.0000 -1.0000 1102097 1579749063.80 151.4642 59.9968 32.0000 2.0035 2.0047 419.5120 419.8025 0.0435 -1.0000 -1.0000 1102722 1579749063.90 151.4642 59.9968 32.0000 2.0038 2.0049 419.5180 419.8101 0.0437 -1.0000 -1.0000 1102785 1579749064.00 151.4642 59.9968 32.0000 2.0035 2.0047 419.6164 419.9078 0.0436 -1.0000 -1.0000 1102847 1579749064.10 151.4856 59.9968 32.0000 2.0035 2.0046 419.7386 420.0314 0.0437 -1.0000 -1.0000 1102910 1579749064.20 151.5202 59.9968 32.0000 2.0033 2.0045 419.7717 420.0637 0.0436 -1.0000 -1.0000 1102972 1579749064.30 151.5202 59.9968 32.0000 2.0037 2.0049 419.7200 420.0127 0.0437 -1.0000 -1.0000 1103050 1579749064.40 151.5202 59.9968 32.0000 2.0039 2.0051 419.6428 419.9349 0.0437 -1.0000 -1.0000 1103113 1579749064.50 151.5202 59.9968 32.0000 2.0036 2.0047 419.6299 419.9224 0.0437 -1.0000 -1.0000 1103175 1579749064.60 151.5202 59.9968 32.0000 2.0029 2.0040 419.6879 419.9801 0.0437 -1.0000 -1.0000 1103253 1579749064.70 151.3987 59.9970 32.0000 2.0034 2.0046 419.8132 420.1053 0.0436 -1.0000 -1.0000 1103316 1579749064.80 151.3947 59.9970 32.0000 2.0036 2.0047 419.6884 419.9816 0.0439 -1.0000 -1.0000 1103425 1579749064.90 151.3947 59.9970 32.0000 2.0032 2.0044 419.6757 419.9677 0.0436 -1.0000 -1.0000 1103488 1579749065.00 151.3947 59.9970 32.0000 2.0027 2.0038 419.7996 420.0911 0.0436 -1.0000 -1.0000 1103550 1579749065.10 151.3947 59.9970 32.0000 2.0042 2.0053 419.6824 419.9746 0.0437 -1.0000 -1.0000 1103613 1579749065.20 151.4003 59.9970 32.0000 2.0042 2.0053 419.6818 419.9744 0.0438 -1.0000 -1.0000 1103691 1579749065.30 151.4729 59.9970 32.0000 2.0040 2.0051 419.4681 419.7603 0.0437 -1.0000 -1.0000 1104628 1579749065.40 151.4729 59.9970 32.0000 2.0034 2.0046 419.6312 419.9230 0.0436 -1.0000 -1.0000 1104691 1579749065.50 151.4729 59.9970 32.0000 2.0034 2.0045 419.8289 420.1205 0.0436 -1.0000 -1.0000 1104753 1579749065.60 151.4729 59.9970 32.0000 2.0048 2.0060 419.7402 420.0322 0.0437 -1.0000 -1.0000 1104816 1579749065.70 151.4729 59.9970 32.0000 2.0050 2.0061 419.5377 419.8295 0.0436 -1.0000 -1.0000 1104894 1579749065.80 151.4729 59.9970 32.0000 2.0044 2.0056 419.5551 419.8466 0.0436 -1.0000 -1.0000 1104956 1579749065.90 151.4729 59.9970 32.0000 2.0041 2.0053 419.7099 420.0018 0.0437 -1.0000 -1.0000 1105019 1579749066.00 151.4729 59.9970 32.0000 2.0027 2.0039 419.7594 420.0517 0.0437 -1.0000 -1.0000 1105097 1579749066.10 151.4729 59.9970 32.0000 2.0038 2.0050 419.5017 419.7935 0.0437 -1.0000 -1.0000 1105175 1579749066.20 151.4729 59.9970 32.0000 2.0037 2.0049 419.4276 419.7187 0.0436 -1.0000 -1.0000 1105238 1579749066.30 151.4729 59.9970 32.0000 2.0031 2.0042 419.7559 420.0480 0.0437 -1.0000 -1.0000 1105300 1579749066.40 151.4736 59.9970 32.0000 2.0028 2.0039 419.8102 420.1014 0.0435 -1.0000 -1.0000 1105363 1579749066.50 151.4738 59.9970 32.0000 2.0028 2.0039 419.7282 420.0192 0.0436 -1.0000 -1.0000 1105425 1579749066.60 151.4738 59.9970 32.0000 2.0034 2.0046 419.5662 419.8590 0.0438 -1.0000 -1.0000 1105503 1579749066.70 151.4738 59.9970 32.0000 2.0039 2.0050 419.5764 419.8680 0.0435 -1.0000 -1.0000 1105566 1579749066.80 151.4738 59.9970 32.0000 2.0039 2.0051 419.7313 420.0229 0.0436 -1.0000 -1.0000 1105644 1579749066.90 151.4738 59.9970 32.0000 2.0037 2.0049 419.8386 420.1302 0.0436 -1.0000 -1.0000 1105706 1579749067.00 151.6404 59.9970 32.0000 2.0034 2.0046 419.8070 420.0998 0.0438 -1.0000 -1.0000 1105769 1579749067.10 151.6404 59.9970 32.0000 2.0043 2.0055 419.7339 420.0262 0.0437 -1.0000 -1.0000 1105847 1579749067.20 151.6404 59.9970 32.0000 2.0032 2.0044 419.7412 420.0328 0.0435 -1.0000 -1.0000 1105910 1579749067.30 151.6404 59.9970 32.0000 2.0036 2.0048 419.9122 420.2040 0.0436 -1.0000 -1.0000 1105972 1579749067.40 151.6404 59.9970 32.0000 2.0046 2.0057 419.8351 420.1263 0.0435 -1.0000 -1.0000 1106050 1579749067.50 151.6404 59.9970 32.0000 2.0053 2.0064 419.6476 419.9392 0.0437 -1.0000 -1.0000 1106113 1579749067.60 151.6404 59.9970 32.0000 2.0048 2.0060 419.5789 419.8706 0.0436 -1.0000 -1.0000 1106175 1579749067.70 151.6404 59.9970 32.0000 2.0040 2.0052 419.7951 420.0868 0.0436 -1.0000 -1.0000 1106253 1579749067.80 151.6404 59.9970 32.0000 2.0039 2.0051 419.8834 420.1747 0.0435 -1.0000 -1.0000 1106316 1579749067.90 151.6404 59.9970 32.0000 2.0042 2.0054 419.7455 420.0372 0.0437 -1.0000 -1.0000 1106660 1579749068.00 151.6404 59.9970 32.0000 2.0053 2.0064 419.5722 419.8630 0.0435 -1.0000 -1.0000 1106722 1579749068.10 151.5241 59.9970 32.0000 2.0035 2.0047 419.6755 419.9673 0.0436 -1.0000 -1.0000 1106785 1579749068.20 151.5241 59.9970 32.0000 2.0039 2.0050 419.7197 420.0103 0.0434 -1.0000 -1.0000 1106847 1579749068.30 151.5241 59.9970 32.0000 2.0041 2.0052 419.7068 419.9984 0.0436 -1.0000 -1.0000 1106925 1579749068.40 151.5241 59.9970 32.0000 2.0048 2.0059 419.5630 419.8552 0.0437 -1.0000 -1.0000 1107160 1579749068.50 151.5241 59.9970 32.0000 2.0045 2.0057 419.7117 420.0043 0.0437 -1.0000 -1.0000 1107222 1579749068.60 151.5241 59.9970 32.0000 2.0039 2.0050 419.8656 420.1570 0.0436 -1.0000 -1.0000 1107300 1579749068.70 151.5241 59.9970 32.0000 2.0040 2.0052 419.7489 420.0416 0.0437 -1.0000 -1.0000 1107363 1579749068.80 151.4449 59.9970 32.0000 2.0043 2.0055 419.6513 419.9428 0.0436 -1.0000 -1.0000 1107425 1579749068.90 151.4449 59.9970 32.0000 2.0052 2.0063 419.6686 419.9600 0.0436 -1.0000 -1.0000 1107878 1579749069.00 151.4449 59.9970 32.0000 2.0046 2.0057 419.7095 420.0005 0.0435 -1.0000 -1.0000 1107941 1579749069.10 151.4449 59.9970 32.0000 2.0038 2.0049 419.8538 420.1453 0.0436 -1.0000 -1.0000 1108003 1579749069.20 151.4449 59.9970 32.0000 2.0043 2.0055 419.7901 420.0816 0.0436 -1.0000 -1.0000 1108081 1579749069.30 151.5110 59.9970 32.0000 2.0046 2.0057 419.5979 419.8897 0.0436 -1.0000 -1.0000 1108144 1579749069.40 151.5207 59.9970 32.0000 2.0047 2.0059 419.7159 420.0074 0.0436 -1.0000 -1.0000 1108222 1579749069.50 151.5207 59.9970 32.0000 2.0047 2.0059 419.8314 420.1226 0.0435 -1.0000 -1.0000 1108285 1579749069.60 151.5207 59.9970 32.0000 2.0045 2.0057 419.7888 420.0809 0.0436 -1.0000 -1.0000 1108347 1579749069.70 151.5207 59.9970 32.0000 2.0048 2.0059 419.7119 420.0035 0.0436 -1.0000 -1.0000 1108410 1579749069.80 151.5207 59.9970 32.0000 2.0040 2.0051 419.6560 419.9483 0.0437 -1.0000 -1.0000 1108472 1579749069.90 151.5451 59.9971 32.0000 2.0044 2.0055 419.7994 420.0919 0.0437 -1.0000 -1.0000 1108535 1579749070.00 151.5451 59.9971 32.0000 2.0041 2.0052 419.8497 420.1417 0.0437 -1.0000 -1.0000 1108613 1579749070.10 151.5451 59.9971 32.0000 2.0038 2.0050 419.8333 420.1256 0.0437 -1.0000 -1.0000 1108675 1579749070.20 151.5451 59.9971 32.0000 2.0042 2.0053 419.6194 419.9114 0.0437 -1.0000 -1.0000 1108738 1579749070.30 151.5451 59.9971 32.0000 2.0041 2.0052 419.5501 419.8418 0.0436 -1.0000 -1.0000 1108816 1579749070.40 151.5451 59.9971 32.0000 2.0036 2.0047 419.6610 419.9537 0.0437 -1.0000 -1.0000 1108878 1579749070.50 151.5451 59.9971 32.0000 2.0042 2.0053 419.7553 420.0472 0.0436 -1.0000 -1.0000 1108972 1579749070.60 151.4056 59.9971 32.0000 2.0042 2.0053 419.6310 419.9223 0.0435 -1.0000 -1.0000 1109050 1579749070.70 151.4056 59.9971 32.0000 2.0043 2.0055 419.5217 419.8121 0.0435 -1.0000 -1.0000 1109113 1579749070.80 151.4056 59.9971 32.0000 2.0049 2.0060 419.6125 419.9044 0.0437 -1.0000 -1.0000 1109175 1579749070.90 151.4056 59.9971 32.0000 2.0040 2.0052 419.8270 420.1186 0.0435 -1.0000 -1.0000 1109238 1579749071.00 151.4056 59.9971 32.0000 2.0040 2.0052 419.7850 420.0762 0.0435 -1.0000 -1.0000 1109300 1579749071.10 151.4056 59.9971 32.0000 2.0051 2.0063 419.6041 419.8954 0.0436 -1.0000 -1.0000 1109378 1579749071.20 151.4739 59.9971 32.0000 2.0049 2.0060 419.5418 419.8331 0.0436 -1.0000 -1.0000 1109441 1579749071.30 151.4739 59.9971 32.0000 2.0044 2.0055 419.7831 420.0755 0.0437 -1.0000 -1.0000 1109503 1579749071.40 151.4739 59.9971 32.0000 2.0036 2.0047 419.8441 420.1355 0.0436 -1.0000 -1.0000 1109581 1579749071.50 151.4739 59.9971 32.0000 2.0041 2.0052 419.8812 420.1733 0.0437 -1.0000 -1.0000 1109706 1579749071.60 151.4739 59.9971 32.0000 2.0046 2.0057 419.7935 420.0851 0.0436 -1.0000 -1.0000 1109769 1579749071.70 151.5259 59.9971 32.0000 2.0037 2.0048 419.7129 420.0045 0.0436 -1.0000 -1.0000 1109847 1579749071.80 151.5259 59.9971 32.0000 2.0033 2.0044 419.8972 420.1887 0.0435 -1.0000 -1.0000 1109910 1579749071.90 151.5259 59.9971 32.0000 2.0040 2.0052 419.7534 420.0458 0.0437 -1.0000 -1.0000 1109972 1579749072.00 151.5259 59.9971 32.0000 2.0042 2.0053 419.5509 419.8427 0.0436 -1.0000 -1.0000 1110206 1579749072.10 151.5259 59.9971 32.0000 2.0044 2.0055 419.5438 419.8354 0.0436 -1.0000 -1.0000 1110269 1579749072.20 151.4341 59.9971 32.0000 2.0033 2.0045 419.5758 419.8675 0.0436 -1.0000 -1.0000 1110331 1579749072.30 151.4262 59.9971 32.0000 2.0031 2.0043 419.7372 420.0281 0.0435 -1.0000 -1.0000 1110394 1579749072.40 151.4262 59.9971 32.0000 2.0042 2.0054 419.7110 420.0019 0.0435 -1.0000 -1.0000 1110456 1579749072.50 151.4262 59.9971 32.0000 2.0045 2.0057 419.6154 419.9068 0.0435 -1.0000 -1.0000 1111222 1579749072.60 151.4262 59.9971 32.0000 2.0037 2.0049 419.4925 419.7833 0.0435 -1.0000 -1.0000 1111300 1579749072.70 151.4261 59.9971 32.0000 2.0039 2.0050 419.6029 419.8938 0.0435 -1.0000 -1.0000 1111363 1579749072.80 151.4246 59.9971 32.0000 2.0043 2.0054 419.7431 420.0348 0.0436 -1.0000 -1.0000 1111456 1579749072.90 151.4246 59.9971 32.0000 2.0033 2.0045 419.7520 420.0436 0.0436 -1.0000 -1.0000 1111519 1579749073.00 151.4246 59.9971 32.0000 2.0041 2.0052 419.5555 419.8468 0.0436 -1.0000 -1.0000 1111691 1579749073.10 151.4246 59.9971 32.0000 2.0034 2.0046 419.6507 419.9420 0.0435 -1.0000 -1.0000 1111753 1579749073.20 151.4246 59.9971 32.0000 2.0031 2.0043 419.7724 420.0626 0.0434 -1.0000 -1.0000 1111832 1579749073.30 151.4379 59.9971 32.0000 2.0039 2.0050 419.7599 420.0507 0.0435 -1.0000 -1.0000 1111894 1579749073.40 151.4379 59.9971 32.0000 2.0037 2.0048 419.7170 420.0085 0.0436 -1.0000 -1.0000 1111972 1579749073.50 151.4379 59.9971 32.0000 2.0040 2.0052 419.6711 419.9624 0.0436 -1.0000 -1.0000 1112191 1579749073.60 151.4379 59.9971 32.0000 2.0044 2.0056 419.5174 419.8081 0.0435 -1.0000 -1.0000 1112253 1579749073.70 151.4379 59.9971 32.0000 2.0035 2.0046 419.6441 419.9352 0.0436 -1.0000 -1.0000 1112331 1579749073.80 151.4707 59.9971 32.0000 2.0035 2.0047 419.7714 420.0626 0.0435 -1.0000 -1.0000 1112394 1579749073.90 151.5218 59.9971 32.0000 2.0034 2.0046 419.5853 419.8769 0.0437 -1.0000 -1.0000 1112456 1579749074.00 151.5218 59.9971 32.0000 2.0038 2.0050 419.4983 419.7898 0.0435 -1.0000 -1.0000 1112519 1579749074.10 151.5218 59.9971 32.0000 2.0046 2.0058 419.5926 419.8828 0.0434 -1.0000 -1.0000 1112581 1579749074.20 151.5218 59.9971 32.0000 2.0030 2.0042 419.7362 420.0282 0.0436 -1.0000 -1.0000 1112644 1579749074.30 151.5218 59.9971 32.0000 2.0029 2.0040 419.6378 419.9275 0.0434 -1.0000 -1.0000 1112722 1579749074.40 151.4635 59.9971 32.0000 2.0040 2.0052 419.5740 419.8646 0.0434 -1.0000 -1.0000 1112785 1579749074.50 151.4635 59.9971 32.0000 2.0037 2.0049 419.4196 419.7108 0.0436 -1.0000 -1.0000 1112847 1579749074.60 151.4635 59.9971 32.0000 2.0036 2.0047 419.5614 419.8525 0.0435 -1.0000 -1.0000 1112925 1579749074.70 151.4635 59.9971 32.0000 2.0036 2.0047 419.7856 420.0768 0.0435 -1.0000 -1.0000 1112988 1579749074.80 151.4635 59.9971 32.0000 2.0029 2.0040 419.6503 419.9417 0.0436 -1.0000 -1.0000 1113050 1579749074.90 151.4179 59.9967 32.0000 2.0036 2.0047 419.4667 419.7576 0.0435 -1.0000 -1.0000 1113128 1579749075.00 151.3993 59.9966 32.0000 2.0046 2.0057 419.6349 419.9256 0.0435 -1.0000 -1.0000 1113191 1579749075.10 151.3993 59.9966 32.0000 2.0040 2.0051 419.7971 420.0881 0.0435 -1.0000 -1.0000 1113456 1579749075.20 151.3993 59.9966 32.0000 2.0038 2.0049 419.7066 419.9986 0.0436 -1.0000 -1.0000 1113535 1579749075.30 151.3993 59.9966 32.0000 2.0038 2.0050 419.5156 419.8074 0.0437 -1.0000 -1.0000 1113597 1579749075.40 151.3993 59.9966 32.0000 2.0036 2.0048 419.6700 419.9616 0.0436 -1.0000 -1.0000 1113675 1579749075.50 151.5640 59.9966 32.0000 2.0035 2.0047 419.7676 420.0585 0.0435 -1.0000 -1.0000 1113738 1579749075.60 151.5640 59.9966 32.0000 2.0043 2.0055 419.7764 420.0673 0.0435 -1.0000 -1.0000 1113956 1579749075.70 151.5640 59.9966 32.0000 2.0047 2.0059 419.5950 419.8866 0.0436 -1.0000 -1.0000 1114035 1579749075.80 151.5640 59.9966 32.0000 2.0038 2.0050 419.5776 419.8688 0.0435 -1.0000 -1.0000 1114097 1579749075.90 151.5640 59.9966 32.0000 2.0034 2.0046 419.6285 419.9196 0.0436 -1.0000 -1.0000 1114160 1579749076.00 151.5124 59.9966 32.0000 2.0032 2.0044 419.7581 420.0495 0.0435 -1.0000 -1.0000 1114222 1579749076.10 151.5107 59.9966 32.0000 2.0035 2.0046 419.8163 420.1082 0.0436 -1.0000 -1.0000 1115066 1579749076.20 151.5107 59.9966 32.0000 2.0035 2.0046 419.5130 419.8031 0.0434 -1.0000 -1.0000 1115128 1579749076.30 151.5107 59.9966 32.0000 2.0035 2.0046 419.6632 419.9536 0.0434 -1.0000 -1.0000 1115206 1579749076.40 151.5107 59.9966 32.0000 2.0029 2.0040 419.7622 420.0528 0.0435 -1.0000 -1.0000 1115269 1579749076.50 151.5003 59.9966 32.0000 2.0035 2.0046 419.6767 419.9681 0.0436 -1.0000 -1.0000 1115331 1579749076.60 151.4844 59.9966 32.0000 2.0036 2.0047 419.5138 419.8047 0.0435 -1.0000 -1.0000 1115394 1579749076.70 151.4844 59.9966 32.0000 2.0035 2.0047 419.4558 419.7479 0.0436 -1.0000 -1.0000 1115472 1579749076.80 151.4844 59.9966 32.0000 2.0042 2.0053 419.5610 419.8517 0.0435 -1.0000 -1.0000 1115535 1579749076.90 151.4844 59.9966 32.0000 2.0026 2.0038 419.6840 419.9749 0.0435 -1.0000 -1.0000 1115613 1579749077.00 151.4844 59.9966 32.0000 2.0031 2.0043 419.6797 419.9711 0.0436 -1.0000 -1.0000 1115675 1579749077.10 151.4245 59.9966 32.0000 2.0035 2.0047 419.4947 419.7855 0.0435 -1.0000 -1.0000 1115738 1579749077.20 151.4245 59.9966 32.0000 2.0038 2.0049 419.5612 419.8528 0.0437 -1.0000 -1.0000 1115816 1579749077.30 151.4245 59.9966 32.0000 2.0037 2.0048 419.7339 420.0259 0.0436 -1.0000 -1.0000 1115878 1579749077.40 151.4245 59.9966 32.0000 2.0036 2.0048 419.7221 420.0136 0.0436 -1.0000 -1.0000 1115941 1579749077.50 151.4245 59.9966 32.0000 2.0043 2.0055 419.6136 419.9051 0.0435 -1.0000 -1.0000 1116003 1579749077.60 151.4655 59.9966 32.0000 2.0041 2.0052 419.5079 419.7975 0.0434 -1.0000 -1.0000 1116066 1579749077.70 151.4870 59.9966 32.0000 2.0038 2.0049 419.7049 419.9962 0.0435 -1.0000 -1.0000 1116175 1579749077.80 151.4870 59.9966 32.0000 2.0028 2.0040 419.7573 420.0476 0.0434 -1.0000 -1.0000 1116238 1579749077.90 151.4870 59.9966 32.0000 2.0034 2.0045 419.6005 419.8922 0.0436 -1.0000 -1.0000 1116300 1579749078.00 151.4870 59.9966 32.0000 2.0040 2.0051 419.5459 419.8367 0.0435 -1.0000 -1.0000 1116378 1579749078.10 151.4870 59.9966 32.0000 2.0034 2.0045 419.6469 419.9382 0.0436 -1.0000 -1.0000 1116441 1579749078.20 151.5455 59.9966 32.0000 2.0029 2.0041 419.7379 420.0292 0.0435 -1.0000 -1.0000 1117222 1579749078.30 151.5455 59.9966 32.0000 2.0034 2.0045 419.6467 419.9371 0.0434 -1.0000 -1.0000 1117300 1579749078.40 151.5455 59.9966 32.0000 2.0040 2.0051 419.6071 419.8979 0.0436 -1.0000 -1.0000 1117363 1579749078.50 151.5455 59.9966 32.0000 2.0044 2.0055 419.6680 419.9591 0.0435 -1.0000 -1.0000 1117425 1579749078.60 151.5455 59.9966 32.0000 2.0037 2.0048 419.7863 420.0764 0.0434 -1.0000 -1.0000 1117488 1579749078.70 151.4366 59.9966 32.0000 2.0037 2.0048 419.7051 419.9966 0.0435 -1.0000 -1.0000 1117613 1579749078.80 151.4343 59.9966 32.0000 2.0035 2.0047 419.5344 419.8243 0.0433 -1.0000 -1.0000 1117675 1579749078.90 151.4343 59.9966 32.0000 2.0045 2.0057 419.5116 419.8018 0.0435 -1.0000 -1.0000 1117753 1579749079.00 151.4343 59.9966 32.0000 2.0042 2.0054 419.4832 419.7741 0.0435 -1.0000 -1.0000 1117816 1579749079.10 151.4343 59.9966 32.0000 2.0040 2.0051 419.5565 419.8476 0.0435 -1.0000 -1.0000 1117878 1579749079.20 151.4402 59.9966 32.0000 2.0030 2.0041 419.7766 420.0679 0.0435 -1.0000 -1.0000 1117956 1579749079.30 151.5005 59.9966 32.0000 2.0028 2.0039 419.6602 419.9504 0.0433 -1.0000 -1.0000 1118019 1579749079.40 151.5005 59.9966 32.0000 2.0044 2.0055 419.6621 419.9512 0.0433 -1.0000 -1.0000 1118081 1579749079.50 151.5005 59.9966 32.0000 2.0047 2.0058 419.7154 420.0060 0.0435 -1.0000 -1.0000 1118144 1579749079.60 151.5005 59.9966 32.0000 2.0042 2.0054 419.8355 420.1264 0.0434 -1.0000 -1.0000 1118206 1579749079.70 151.5005 59.9966 32.0000 2.0043 2.0054 419.7542 420.0449 0.0435 -1.0000 -1.0000 1118285 1579749079.80 151.5331 59.9976 32.0000 2.0047 2.0059 419.6171 419.9079 0.0435 -1.0000 -1.0000 1118347 1579749079.90 151.5352 59.9976 32.0000 2.0046 2.0057 419.5131 419.8034 0.0434 -1.0000 -1.0000 1118410 1579749080.00 151.5352 59.9976 32.0000 2.0039 2.0050 419.6368 419.9266 0.0433 -1.0000 -1.0000 1118488 1579749080.10 151.5352 59.9976 32.0000 2.0029 2.0040 419.7276 420.0185 0.0435 -1.0000 -1.0000 1118550 1579749080.20 151.5352 59.9976 32.0000 2.0033 2.0044 419.7777 420.0683 0.0434 -1.0000 -1.0000 1118613 1579749080.30 151.5352 59.9976 32.0000 2.0039 2.0051 419.6574 419.9478 0.0434 -1.0000 -1.0000 1118691 1579749080.40 151.5352 59.9976 32.0000 2.0042 2.0053 419.5450 419.8350 0.0434 -1.0000 -1.0000 1118753 1579749080.50 151.4325 59.9976 32.0000 2.0044 2.0055 419.5850 419.8759 0.0436 -1.0000 -1.0000 1118816 1579749080.60 151.4325 59.9976 32.0000 2.0035 2.0047 419.6730 419.9630 0.0434 -1.0000 -1.0000 1118894 1579749080.70 151.4325 59.9976 32.0000 2.0037 2.0048 419.6912 419.9814 0.0434 -1.0000 -1.0000 1118956 1579749080.80 151.4325 59.9976 32.0000 2.0036 2.0047 419.6575 419.9483 0.0435 -1.0000 -1.0000 1119191 1579749080.90 151.4325 59.9976 32.0000 2.0039 2.0050 419.5523 419.8421 0.0433 -1.0000 -1.0000 1119269 1579749081.00 151.4152 59.9976 32.0000 2.0037 2.0048 419.6737 419.9636 0.0434 -1.0000 -1.0000 1119331 1579749081.10 151.4113 59.9976 32.0000 2.0032 2.0043 419.8182 420.1090 0.0435 -1.0000 -1.0000 1119394 1579749081.20 151.4113 59.9976 32.0000 2.0038 2.0050 419.7728 420.0637 0.0435 -1.0000 -1.0000 1119456 1579749081.30 151.4113 59.9976 32.0000 2.0039 2.0050 419.6223 419.9131 0.0435 -1.0000 -1.0000 1120206 1579749081.40 151.4113 59.9976 32.0000 2.0049 2.0061 419.5631 419.8538 0.0435 -1.0000 -1.0000 1120269 1579749081.50 151.4113 59.9976 32.0000 2.0042 2.0054 419.6702 419.9616 0.0435 -1.0000 -1.0000 1120331 1579749081.60 151.4113 59.9976 32.0000 2.0046 2.0058 419.7725 420.0620 0.0434 -1.0000 -1.0000 1120394 1579749081.70 151.5504 59.9976 32.0000 2.0042 2.0053 419.7481 420.0380 0.0433 -1.0000 -1.0000 1120472 1579749081.80 151.5504 59.9976 32.0000 2.0043 2.0055 419.5065 419.7971 0.0434 -1.0000 -1.0000 1120535 1579749081.90 151.5504 59.9976 32.0000 2.0047 2.0058 419.6837 419.9738 0.0435 -1.0000 -1.0000 1120597 1579749082.00 151.5504 59.9976 32.0000 2.0037 2.0048 419.7529 420.0437 0.0433 -1.0000 -1.0000 1120675 1579749082.10 151.5504 59.9976 32.0000 2.0044 2.0055 419.7945 420.0850 0.0434 -1.0000 -1.0000 1120738 1579749082.20 151.5504 59.9976 32.0000 2.0054 2.0066 419.6738 419.9646 0.0435 -1.0000 -1.0000 1120816 1579749082.30 151.4282 59.9976 32.0000 2.0047 2.0059 419.5252 419.8157 0.0434 -1.0000 -1.0000 1121003 1579749082.40 151.4282 59.9976 32.0000 2.0046 2.0057 419.7409 420.0307 0.0433 -1.0000 -1.0000 1121066 1579749082.50 151.4282 59.9976 32.0000 2.0028 2.0039 419.7803 420.0706 0.0434 -1.0000 -1.0000 1121128 1579749082.60 151.4282 59.9976 32.0000 2.0033 2.0045 419.6982 419.9888 0.0435 -1.0000 -1.0000 1121206 1579749082.70 151.4282 59.9976 32.0000 2.0036 2.0047 419.7525 420.0427 0.0433 -1.0000 -1.0000 1121269 1579749082.80 151.4700 59.9976 32.0000 2.0049 2.0061 419.5973 419.8877 0.0435 -1.0000 -1.0000 1121331 1579749082.90 151.4764 59.9976 32.0000 2.0044 2.0055 419.8602 420.1513 0.0435 -1.0000 -1.0000 1121394 1579749083.00 151.4764 59.9976 32.0000 2.0039 2.0051 419.9085 420.1987 0.0433 -1.0000 -1.0000 1121456 1579749083.10 151.4764 59.9976 32.0000 2.0041 2.0053 419.7655 420.0556 0.0434 -1.0000 -1.0000 1121519 1579749083.20 151.4764 59.9976 32.0000 2.0046 2.0057 419.6860 419.9762 0.0434 -1.0000 -1.0000 1121597 1579749083.30 151.4764 59.9976 32.0000 2.0048 2.0059 419.5834 419.8740 0.0435 -1.0000 -1.0000 1122175 1579749083.40 151.4764 59.9976 32.0000 2.0044 2.0056 419.7471 420.0375 0.0434 -1.0000 -1.0000 1122253 1579749083.50 151.5757 59.9976 32.0000 2.0040 2.0051 419.9349 420.2259 0.0435 -1.0000 -1.0000 1122316 1579749083.60 151.5757 59.9976 32.0000 2.0047 2.0058 419.9025 420.1932 0.0435 -1.0000 -1.0000 1122378 1579749083.70 151.5757 59.9976 32.0000 2.0044 2.0055 419.6683 419.9589 0.0434 -1.0000 -1.0000 1122456 1579749083.80 151.5757 59.9976 32.0000 2.0044 2.0055 419.6310 419.9212 0.0434 -1.0000 -1.0000 1122519 1579749083.90 151.5757 59.9976 32.0000 2.0037 2.0048 419.5696 419.8602 0.0435 -1.0000 -1.0000 1122581 1579749084.00 151.5305 59.9976 32.0000 2.0047 2.0059 419.7570 420.0486 0.0436 -1.0000 -1.0000 1122660 1579749084.10 151.5054 59.9976 32.0000 2.0046 2.0057 419.7095 420.0005 0.0435 -1.0000 -1.0000 1122722 1579749084.20 151.5054 59.9976 32.0000 2.0046 2.0057 419.6373 419.9281 0.0435 -1.0000 -1.0000 1122785 1579749084.30 151.5054 59.9976 32.0000 2.0037 2.0049 419.5305 419.8215 0.0435 -1.0000 -1.0000 1122863 1579749084.40 151.5054 59.9976 32.0000 2.0032 2.0043 419.8840 420.1750 0.0435 -1.0000 -1.0000 1122925 1579749084.50 151.5054 59.9976 32.0000 2.0039 2.0050 419.8203 420.1113 0.0435 -1.0000 -1.0000 1122988 1579749084.60 151.4427 59.9973 32.0000 2.0044 2.0055 419.6834 419.9733 0.0433 -1.0000 -1.0000 1123050 1579749084.70 151.4427 59.9973 32.0000 2.0044 2.0055 419.7168 420.0086 0.0436 -1.0000 -1.0000 1123113 1579749084.80 151.4427 59.9973 32.0000 2.0037 2.0049 419.6352 419.9260 0.0435 -1.0000 -1.0000 1123175 1579749084.90 151.4427 59.9973 32.0000 2.0036 2.0048 419.8309 420.1217 0.0435 -1.0000 -1.0000 1123253 1579749085.00 151.4427 59.9973 32.0000 2.0031 2.0043 419.8769 420.1672 0.0434 -1.0000 -1.0000 1123316 1579749085.10 151.4427 59.9973 32.0000 2.0043 2.0054 419.7709 420.0610 0.0434 -1.0000 -1.0000 1123378 1579749085.20 151.4427 59.9973 32.0000 2.0049 2.0061 419.6779 419.9677 0.0433 -1.0000 -1.0000 1123456 1579749085.30 151.5550 59.9973 32.0000 2.0043 2.0054 419.6899 419.9802 0.0434 -1.0000 -1.0000 1123519 1579749085.40 151.5550 59.9973 32.0000 2.0038 2.0050 419.7992 420.0895 0.0434 -1.0000 -1.0000 1123706 1579749085.50 151.5550 59.9973 32.0000 2.0037 2.0048 419.8797 420.1693 0.0433 -1.0000 -1.0000 1123769 1579749085.60 151.5550 59.9973 32.0000 2.0048 2.0059 419.9099 420.2002 0.0434 -1.0000 -1.0000 1123832 1579749085.70 151.5550 59.9973 32.0000 2.0048 2.0060 419.7527 420.0429 0.0434 -1.0000 -1.0000 1123894 1579749085.80 151.5472 59.9973 32.0000 2.0043 2.0055 419.6718 419.9610 0.0433 -1.0000 -1.0000 1123956 1579749085.90 151.5472 59.9973 32.0000 2.0041 2.0052 419.7979 420.0877 0.0433 -1.0000 -1.0000 1124738 1579749086.00 151.5472 59.9973 32.0000 2.0037 2.0049 419.9125 420.2026 0.0434 -1.0000 -1.0000 1124816 1579749086.10 151.5472 59.9973 32.0000 2.0037 2.0048 419.8178 420.1091 0.0435 -1.0000 -1.0000 1124878 1579749086.20 151.5472 59.9973 32.0000 2.0050 2.0062 419.7046 419.9949 0.0434 -1.0000 -1.0000 1124941 1579749086.30 151.5472 59.9973 32.0000 2.0038 2.0049 419.7537 420.0437 0.0434 -1.0000 -1.0000 1125019 1579749086.40 151.4878 59.9973 32.0000 2.0033 2.0044 419.9054 420.1960 0.0434 -1.0000 -1.0000 1125081 1579749086.50 151.4878 59.9973 32.0000 2.0032 2.0044 419.7752 420.0659 0.0436 -1.0000 -1.0000 1125144 1579749086.60 151.4878 59.9973 32.0000 2.0045 2.0057 419.6185 419.9098 0.0435 -1.0000 -1.0000 1125222 1579749086.70 151.4878 59.9973 32.0000 2.0046 2.0058 419.7176 420.0082 0.0434 -1.0000 -1.0000 1125285 1579749086.80 151.4878 59.9973 32.0000 2.0038 2.0050 419.8760 420.1664 0.0434 -1.0000 -1.0000 1125347 1579749086.90 151.4812 59.9973 32.0000 2.0039 2.0050 419.9802 420.2705 0.0434 -1.0000 -1.0000 1125456 1579749087.00 151.4801 59.9973 32.0000 2.0050 2.0061 419.7712 420.0619 0.0434 -1.0000 -1.0000 1125519 1579749087.10 151.4801 59.9973 32.0000 2.0048 2.0059 419.6733 419.9634 0.0434 -1.0000 -1.0000 1125581 1579749087.20 151.4801 59.9973 32.0000 2.0053 2.0065 419.6648 419.9543 0.0433 -1.0000 -1.0000 1125660 1579749087.30 151.4801 59.9973 32.0000 2.0044 2.0055 419.8283 420.1182 0.0434 -1.0000 -1.0000 1125722 1579749087.40 151.4801 59.9973 32.0000 2.0048 2.0059 419.6861 419.9775 0.0436 -1.0000 -1.0000 1125956 1579749087.50 151.6043 59.9973 32.0000 2.0052 2.0063 419.5757 419.8665 0.0434 -1.0000 -1.0000 1126019 1579749087.60 151.6043 59.9973 32.0000 2.0047 2.0058 419.6197 419.9107 0.0435 -1.0000 -1.0000 1126081 1579749087.70 151.6043 59.9973 32.0000 2.0042 2.0054 419.8052 420.0952 0.0435 -1.0000 -1.0000 1126160 1579749087.80 151.6043 59.9973 32.0000 2.0040 2.0051 419.7769 420.0681 0.0434 -1.0000 -1.0000 1126222 1579749087.90 151.6043 59.9973 32.0000 2.0047 2.0059 419.7808 420.0717 0.0435 -1.0000 -1.0000 1126925 1579749088.00 151.5577 59.9973 32.0000 2.0050 2.0062 419.6274 419.9170 0.0433 -1.0000 -1.0000 1126988 1579749088.10 151.5542 59.9973 32.0000 2.0038 2.0050 419.7431 420.0331 0.0433 -1.0000 -1.0000 1127050 1579749088.20 151.5542 59.9973 32.0000 2.0030 2.0042 419.8351 420.1247 0.0433 -1.0000 -1.0000 1127113 1579749088.30 151.5542 59.9973 32.0000 2.0032 2.0043 419.8248 420.1158 0.0435 -1.0000 -1.0000 1127206 1579749088.40 151.5542 59.9973 32.0000 2.0043 2.0055 419.6622 419.9523 0.0433 -1.0000 -1.0000 1127269 1579749088.50 151.5278 59.9973 32.0000 2.0040 2.0051 419.7478 420.0382 0.0435 -1.0000 -1.0000 1127331 1579749088.60 151.4794 59.9973 32.0000 2.0038 2.0049 419.9204 420.2112 0.0434 -1.0000 -1.0000 1127394 1579749088.70 151.4794 59.9973 32.0000 2.0038 2.0049 419.8332 420.1236 0.0434 -1.0000 -1.0000 1127456 1579749088.80 151.4794 59.9973 32.0000 2.0045 2.0057 419.6473 419.9374 0.0434 -1.0000 -1.0000 1127519 1579749088.90 151.4794 59.9973 32.0000 2.0046 2.0057 419.6027 419.8914 0.0432 -1.0000 -1.0000 1127597 1579749089.00 151.4794 59.9973 32.0000 2.0044 2.0055 419.7260 420.0161 0.0434 -1.0000 -1.0000 1127660 1579749089.10 151.4794 59.9973 32.0000 2.0047 2.0058 419.7691 420.0593 0.0434 -1.0000 -1.0000 1127722 1579749089.20 151.5211 59.9973 32.0000 2.0032 2.0044 419.8838 420.1740 0.0434 -1.0000 -1.0000 1127800 1579749089.30 151.5211 59.9973 32.0000 2.0049 2.0060 419.7291 420.0192 0.0434 -1.0000 -1.0000 1127863 1579749089.40 151.5211 59.9973 32.0000 2.0047 2.0058 419.6730 419.9624 0.0433 -1.0000 -1.0000 1127925 1579749089.50 151.5211 59.9973 32.0000 2.0045 2.0057 419.6508 419.9409 0.0434 -1.0000 -1.0000 1127988 1579749089.60 151.5211 59.9973 32.0000 2.0046 2.0057 419.7515 420.0427 0.0436 -1.0000 -1.0000 1128050 1579749089.70 151.5494 59.9973 32.0000 2.0035 2.0047 419.8723 420.1631 0.0434 -1.0000 -1.0000 1128129 1579749089.80 151.5494 59.9973 32.0000 2.0043 2.0055 419.7290 420.0196 0.0434 -1.0000 -1.0000 1128191 1579749089.90 151.5494 59.9973 32.0000 2.0046 2.0057 419.6213 419.9112 0.0434 -1.0000 -1.0000 1128253 1579749090.00 151.5494 59.9973 32.0000 2.0043 2.0055 419.6022 419.8928 0.0435 -1.0000 -1.0000 1128503 1579749090.10 151.5494 59.9973 32.0000 2.0039 2.0050 419.7346 420.0252 0.0434 -1.0000 -1.0000 1128566 1579749090.20 151.5494 59.9973 32.0000 2.0035 2.0047 419.7490 420.0397 0.0435 -1.0000 -1.0000 1128628 1579749090.30 151.5351 59.9973 32.0000 2.0040 2.0052 419.8701 420.1607 0.0434 -1.0000 -1.0000 1128691 1579749090.40 151.4893 59.9973 32.0000 2.0052 2.0063 419.6619 419.9520 0.0434 -1.0000 -1.0000 1128753 1579749090.50 151.4893 59.9973 32.0000 2.0048 2.0060 419.5787 419.8679 0.0433 -1.0000 -1.0000 1128816 1579749090.60 151.4893 59.9973 32.0000 2.0045 2.0057 419.6877 419.9785 0.0435 -1.0000 -1.0000 1128894 1579749090.70 151.4893 59.9973 32.0000 2.0036 2.0048 419.7359 420.0267 0.0434 -1.0000 -1.0000 1128956 1579749090.80 151.4893 59.9973 32.0000 2.0037 2.0049 419.5689 419.8596 0.0435 -1.0000 -1.0000 1129019 1579749090.90 151.4441 59.9973 32.0000 2.0042 2.0054 419.6446 419.9349 0.0434 -1.0000 -1.0000 1129097 1579749091.00 151.4441 59.9973 32.0000 2.0041 2.0053 419.7742 420.0649 0.0434 -1.0000 -1.0000 1129800 1579749091.10 151.4441 59.9973 32.0000 2.0035 2.0047 419.8552 420.1458 0.0434 -1.0000 -1.0000 1129863 1579749091.20 151.4441 59.9973 32.0000 2.0035 2.0047 419.8706 420.1615 0.0435 -1.0000 -1.0000 1129941 1579749091.30 151.4441 59.9973 32.0000 2.0050 2.0061 419.6859 419.9766 0.0435 -1.0000 -1.0000 1130003 1579749091.40 151.4996 59.9973 32.0000 2.0041 2.0053 419.6713 419.9617 0.0434 -1.0000 -1.0000 1130081 1579749091.50 151.5291 59.9973 32.0000 2.0037 2.0049 419.7399 420.0304 0.0434 -1.0000 -1.0000 1130144 1579749091.60 151.5291 59.9973 32.0000 2.0035 2.0047 419.8709 420.1613 0.0434 -1.0000 -1.0000 1130206 1579749091.70 151.5291 59.9973 32.0000 2.0033 2.0044 419.8430 420.1324 0.0433 -1.0000 -1.0000 1130269 1579749091.80 151.5291 59.9973 32.0000 2.0031 2.0042 419.7618 420.0527 0.0434 -1.0000 -1.0000 1130331 1579749091.90 151.5291 59.9973 32.0000 2.0044 2.0055 419.6324 419.9223 0.0433 -1.0000 -1.0000 1130394 1579749092.00 151.5291 59.9973 32.0000 2.0037 2.0048 419.6023 419.8932 0.0435 -1.0000 -1.0000 1130503 1579749092.10 151.5291 59.9973 32.0000 2.0029 2.0041 419.8748 420.1645 0.0433 -1.0000 -1.0000 1130566 1579749092.20 151.5291 59.9973 32.0000 2.0036 2.0047 419.7518 420.0425 0.0435 -1.0000 -1.0000 1130628 1579749092.30 151.5291 59.9973 32.0000 2.0038 2.0050 419.6265 419.9155 0.0432 -1.0000 -1.0000 1130706 1579749092.40 151.5291 59.9973 32.0000 2.0040 2.0051 419.6210 419.9104 0.0432 -1.0000 -1.0000 1130769 1579749092.50 151.5045 59.9973 32.0000 2.0036 2.0048 419.6569 419.9469 0.0434 -1.0000 -1.0000 1131035 1579749092.60 151.5045 59.9973 32.0000 2.0036 2.0047 419.8830 420.1723 0.0433 -1.0000 -1.0000 1131113 1579749092.70 151.5045 59.9973 32.0000 2.0033 2.0044 419.7917 420.0818 0.0434 -1.0000 -1.0000 1131175 1579749092.80 151.5045 59.9973 32.0000 2.0040 2.0051 419.6721 419.9619 0.0433 -1.0000 -1.0000 1131238 1579749092.90 151.5045 59.9973 32.0000 2.0051 2.0063 419.6521 419.9427 0.0434 -1.0000 -1.0000 1131300 1579749093.00 151.5000 59.9973 32.0000 2.0052 2.0063 419.8217 420.1123 0.0434 -1.0000 -1.0000 1131378 1579749093.10 151.4547 59.9973 32.0000 2.0040 2.0052 419.8779 420.1687 0.0435 -1.0000 -1.0000 1131441 1579749093.20 151.4547 59.9973 32.0000 2.0041 2.0053 419.7254 420.0150 0.0433 -1.0000 -1.0000 1131503 1579749093.30 151.4547 59.9973 32.0000 2.0043 2.0054 419.6116 419.9023 0.0434 -1.0000 -1.0000 1131566 1579749093.40 151.4547 59.9973 32.0000 2.0035 2.0046 419.7093 419.9990 0.0433 -1.0000 -1.0000 1131644 1579749093.50 151.4547 59.9973 32.0000 2.0039 2.0051 419.8247 420.1141 0.0433 -1.0000 -1.0000 1131706 1579749093.60 151.4995 59.9973 32.0000 2.0036 2.0047 419.8164 420.1068 0.0434 -1.0000 -1.0000 1131941 1579749093.70 151.5078 59.9973 32.0000 2.0043 2.0054 419.6437 419.9333 0.0432 -1.0000 -1.0000 1132003 1579749093.80 151.5078 59.9973 32.0000 2.0045 2.0056 419.5978 419.8887 0.0434 -1.0000 -1.0000 1132066 1579749093.90 151.5078 59.9973 32.0000 2.0044 2.0056 419.5382 419.8276 0.0433 -1.0000 -1.0000 1132129 1579749094.00 151.5078 59.9973 32.0000 2.0035 2.0046 419.6184 419.9084 0.0434 -1.0000 -1.0000 1132206 1579749094.10 151.5078 59.9973 32.0000 2.0036 2.0047 419.7538 420.0431 0.0433 -1.0000 -1.0000 1132691 1579749094.20 151.4718 59.9973 32.0000 2.0033 2.0044 419.6442 419.9345 0.0433 -1.0000 -1.0000 1132753 1579749094.30 151.4718 59.9973 32.0000 2.0042 2.0053 419.5456 419.8353 0.0434 -1.0000 -1.0000 1132816 1579749094.40 151.4718 59.9973 32.0000 2.0030 2.0042 419.7127 420.0033 0.0435 -1.0000 -1.0000 1132878 1579749094.50 151.4718 59.9973 32.0000 2.0033 2.0045 419.8238 420.1148 0.0435 -1.0000 -1.0000 1132941 1579749094.60 151.4718 59.9973 32.0000 2.0036 2.0047 419.8313 420.1219 0.0434 -1.0000 -1.0000 1133191 1579749094.70 151.4796 59.9973 32.0000 2.0031 2.0043 419.7448 420.0358 0.0435 -1.0000 -1.0000 1133238 1579749094.80 151.4861 59.9972 32.0000 2.0051 2.0062 419.5851 419.8758 0.0435 -1.0000 -1.0000 1133316 1579749094.90 151.4861 59.9972 32.0000 2.0046 2.0057 419.6713 419.9611 0.0433 -1.0000 -1.0000 1133378 1579749095.00 151.4861 59.9972 32.0000 2.0032 2.0043 419.7939 420.0845 0.0435 -1.0000 -1.0000 1133441 1579749095.10 151.4861 59.9972 32.0000 2.0042 2.0053 419.8200 420.1103 0.0433 -1.0000 -1.0000 1133503 1579749095.20 151.4861 59.9972 32.0000 2.0039 2.0050 419.6158 419.9050 0.0432 -1.0000 -1.0000 1133581 1579749095.30 151.4861 59.9972 32.0000 2.0046 2.0058 419.5991 419.8883 0.0433 -1.0000 -1.0000 1133644 1579749095.40 151.4861 59.9972 32.0000 2.0053 2.0065 419.6153 419.9051 0.0433 -1.0000 -1.0000 1133722 1579749095.50 151.4861 59.9972 32.0000 2.0046 2.0058 419.8685 420.1589 0.0434 -1.0000 -1.0000 1133769 1579749095.60 151.4861 59.9972 32.0000 2.0045 2.0056 419.9441 420.2341 0.0434 -1.0000 -1.0000 1133956 1579749095.70 151.4897 59.9972 32.0000 2.0050 2.0061 419.7858 420.0765 0.0434 -1.0000 -1.0000 1134019 1579749095.80 151.5543 59.9972 32.0000 2.0048 2.0060 419.6742 419.9637 0.0433 -1.0000 -1.0000 1134081 1579749095.90 151.5672 59.9972 32.0000 2.0039 2.0051 419.6711 419.9610 0.0434 -1.0000 -1.0000 1134144 1579749096.00 151.5672 59.9972 32.0000 2.0039 2.0050 419.8611 420.1519 0.0435 -1.0000 -1.0000 1134222 1579749096.10 151.5672 59.9972 32.0000 2.0037 2.0049 419.8591 420.1497 0.0434 -1.0000 -1.0000 1134285 1579749096.20 151.5672 59.9972 32.0000 2.0049 2.0060 419.7002 419.9896 0.0433 -1.0000 -1.0000 1134675 1579749096.30 151.5672 59.9972 32.0000 2.0049 2.0061 419.6950 419.9847 0.0433 -1.0000 -1.0000 1134738 1579749096.40 151.5184 59.9972 32.0000 2.0041 2.0053 419.7977 420.0878 0.0434 -1.0000 -1.0000 1134800 1579749096.50 151.5184 59.9972 32.0000 2.0032 2.0043 419.8333 420.1241 0.0434 -1.0000 -1.0000 1134863 1579749096.60 151.5184 59.9972 32.0000 2.0044 2.0055 419.7186 420.0090 0.0434 -1.0000 -1.0000 1134941 1579749096.70 151.5184 59.9972 32.0000 2.0051 2.0063 419.5529 419.8432 0.0434 -1.0000 -1.0000 1135222 1579749096.80 151.5184 59.9972 32.0000 2.0041 2.0053 419.6526 419.9430 0.0434 -1.0000 -1.0000 1135285 1579749096.90 151.5104 59.9972 32.0000 2.0045 2.0057 419.6704 419.9604 0.0433 -1.0000 -1.0000 1135363 1579749097.00 151.5044 59.9972 32.0000 2.0046 2.0057 419.7709 420.0603 0.0432 -1.0000 -1.0000 1135425 1579749097.10 151.5044 59.9972 32.0000 2.0048 2.0059 419.7398 420.0288 0.0433 -1.0000 -1.0000 1135488 1579749097.20 151.5044 59.9972 32.0000 2.0047 2.0058 419.7144 420.0039 0.0433 -1.0000 -1.0000 1135550 1579749097.30 151.5044 59.9972 32.0000 2.0045 2.0056 419.6274 419.9171 0.0434 -1.0000 -1.0000 1135613 1579749097.40 151.5074 59.9972 32.0000 2.0044 2.0055 419.7952 420.0860 0.0434 -1.0000 -1.0000 1135691 1579749097.50 151.6241 59.9972 32.0000 2.0038 2.0049 419.8575 420.1485 0.0435 -1.0000 -1.0000 1135753 1579749097.60 151.6241 59.9972 32.0000 2.0039 2.0051 419.8330 420.1241 0.0435 -1.0000 -1.0000 1135816 1579749097.70 151.6241 59.9972 32.0000 2.0058 2.0069 419.7189 420.0088 0.0433 -1.0000 -1.0000 1135972 1579749097.80 151.6241 59.9972 32.0000 2.0051 2.0062 419.6208 419.9108 0.0434 -1.0000 -1.0000 1136035 1579749097.90 151.6241 59.9972 32.0000 2.0042 2.0054 419.7066 419.9955 0.0432 -1.0000 -1.0000 1136097 1579749098.00 151.6097 59.9972 32.0000 2.0041 2.0052 419.8055 420.0956 0.0434 -1.0000 -1.0000 1136175 1579749098.10 151.6097 59.9972 32.0000 2.0042 2.0054 419.7848 420.0759 0.0435 -1.0000 -1.0000 1136238 1579749098.20 151.6097 59.9972 32.0000 2.0046 2.0057 419.7152 420.0058 0.0434 -1.0000 -1.0000 1136472 1579749098.30 151.6097 59.9972 32.0000 2.0053 2.0064 419.6235 419.9134 0.0433 -1.0000 -1.0000 1136535 1579749098.40 151.6097 59.9972 32.0000 2.0042 2.0053 419.5915 419.8818 0.0434 -1.0000 -1.0000 1136597 1579749098.50 151.6097 59.9972 32.0000 2.0039 2.0050 419.7634 420.0534 0.0434 -1.0000 -1.0000 1136660 1579749098.60 151.5974 59.9972 32.0000 2.0040 2.0051 419.7025 419.9930 0.0434 -1.0000 -1.0000 1136738 1579749098.70 151.5322 59.9972 32.0000 2.0038 2.0050 419.6484 419.9380 0.0433 -1.0000 -1.0000 1137206 1579749098.80 151.5322 59.9972 32.0000 2.0052 2.0064 419.5667 419.8569 0.0434 -1.0000 -1.0000 1137269 1579749098.90 151.5322 59.9972 32.0000 2.0035 2.0047 419.7597 420.0500 0.0434 -1.0000 -1.0000 1137347 1579749099.00 151.5322 59.9972 32.0000 2.0033 2.0045 419.8138 420.1036 0.0433 -1.0000 -1.0000 1137410 1579749099.10 151.5322 59.9972 32.0000 2.0042 2.0054 419.7868 420.0771 0.0434 -1.0000 -1.0000 1137472 1579749099.20 151.5425 59.9972 32.0000 2.0041 2.0053 419.5860 419.8771 0.0435 -1.0000 -1.0000 1137550 1579749099.30 151.5425 59.9972 32.0000 2.0038 2.0049 419.5950 419.8859 0.0434 -1.0000 -1.0000 1137722 1579749099.40 151.5425 59.9972 32.0000 2.0041 2.0052 419.6845 419.9746 0.0434 -1.0000 -1.0000 1137785 1579749099.50 151.5425 59.9972 32.0000 2.0038 2.0050 419.8058 420.0965 0.0434 -1.0000 -1.0000 1137847 1579749099.60 151.5425 59.9972 32.0000 2.0047 2.0059 419.7651 420.0540 0.0432 -1.0000 -1.0000 1137910 1579749099.70 151.5425 59.9972 32.0000 2.0052 2.0064 419.5839 419.8732 0.0433 -1.0000 -1.0000 1138019 1579749099.80 151.5970 59.9972 32.0000 2.0047 2.0059 419.7543 420.0438 0.0432 -1.0000 -1.0000 1138206 1579749099.90 151.5970 59.9972 32.0000 2.0038 2.0050 419.8830 420.1734 0.0433 -1.0000 -1.0000 1138269 1579749100.00 151.5970 59.9972 32.0000 2.0048 2.0059 419.7285 420.0189 0.0433 -1.0000 -1.0000 1138347 1579749100.10 151.5970 59.9972 32.0000 2.0053 2.0065 419.5822 419.8721 0.0433 -1.0000 -1.0000 1138410 1579749100.20 151.5970 59.9972 32.0000 2.0050 2.0061 419.6579 419.9477 0.0433 -1.0000 -1.0000 1138472 1579749100.30 151.5970 59.9972 32.0000 2.0044 2.0056 419.5421 419.8327 0.0435 -1.0000 -1.0000 1138706 1579749100.40 151.5074 59.9972 32.0000 2.0042 2.0053 419.8503 420.1409 0.0434 -1.0000 -1.0000 1138769 1579749100.50 151.4874 59.9972 32.0000 2.0036 2.0047 419.8753 420.1654 0.0433 -1.0000 -1.0000 1138831 1579749100.60 151.4874 59.9972 32.0000 2.0037 2.0049 419.7264 420.0160 0.0433 -1.0000 -1.0000 1138910 1579749100.70 151.4874 59.9972 32.0000 2.0042 2.0053 419.6161 419.9051 0.0433 -1.0000 -1.0000 1138972 1579749100.80 151.4874 59.9972 32.0000 2.0035 2.0046 419.6364 419.9267 0.0433 -1.0000 -1.0000 1139191 1579749100.90 151.4874 59.9972 32.0000 2.0034 2.0046 419.7823 420.0721 0.0433 -1.0000 -1.0000 1139269 1579749101.00 151.5137 59.9972 32.0000 2.0031 2.0043 419.7861 420.0763 0.0434 -1.0000 -1.0000 1139331 1579749101.10 151.5137 59.9972 32.0000 2.0036 2.0047 419.6691 419.9603 0.0436 -1.0000 -1.0000 1139394 1579749101.20 151.5137 59.9972 32.0000 2.0052 2.0064 419.5996 419.8904 0.0434 -1.0000 -1.0000 1139472 1579749101.30 151.5137 59.9972 32.0000 2.0038 2.0049 419.6192 419.9099 0.0434 -1.0000 -1.0000 1139753 1579749101.40 151.5137 59.9972 32.0000 2.0034 2.0045 419.6896 419.9797 0.0434 -1.0000 -1.0000 1139816 1579749101.50 151.5203 59.9972 32.0000 2.0030 2.0042 419.8238 420.1143 0.0434 -1.0000 -1.0000 1139878 1579749101.60 151.5207 59.9972 32.0000 2.0045 2.0056 419.6921 419.9830 0.0435 -1.0000 -1.0000 1139941 1579749101.70 151.5207 59.9972 32.0000 2.0048 2.0060 419.6259 419.9159 0.0434 -1.0000 -1.0000 1140019 1579749101.80 151.5207 59.9972 32.0000 2.0047 2.0059 419.5971 419.8857 0.0431 -1.0000 -1.0000 1140191 1579749101.90 151.5207 59.9972 32.0000 2.0045 2.0056 419.8893 420.1794 0.0434 -1.0000 -1.0000 1140253 1579749102.00 151.5207 59.9972 32.0000 2.0046 2.0058 419.8485 420.1394 0.0435 -1.0000 -1.0000 1140331 1579749102.10 151.5207 59.9972 32.0000 2.0047 2.0059 419.6081 419.8989 0.0435 -1.0000 -1.0000 1140394 1579749102.20 151.5589 59.9972 32.0000 2.0041 2.0053 419.5409 419.8310 0.0434 -1.0000 -1.0000 1140456 1579749102.30 151.5589 59.9972 32.0000 2.0040 2.0051 419.8082 420.0984 0.0433 -1.0000 -1.0000 1140691 1579749102.40 151.5589 59.9972 32.0000 2.0034 2.0045 419.7978 420.0883 0.0435 -1.0000 -1.0000 1140753 1579749102.50 151.5589 59.9972 32.0000 2.0037 2.0048 419.8529 420.1423 0.0433 -1.0000 -1.0000 1140816 1579749102.60 151.5589 59.9972 32.0000 2.0044 2.0055 419.7285 420.0181 0.0433 -1.0000 -1.0000 1140894 1579749102.70 151.4628 59.9972 32.0000 2.0042 2.0054 419.6210 419.9110 0.0434 -1.0000 -1.0000 1140956 1579749102.80 151.4628 59.9972 32.0000 2.0036 2.0048 419.6592 419.9484 0.0433 -1.0000 -1.0000 1141300 1579749102.90 151.4628 59.9972 32.0000 2.0033 2.0044 419.8635 420.1537 0.0434 -1.0000 -1.0000 1141378 1579749103.00 151.4628 59.9972 32.0000 2.0038 2.0050 419.7259 420.0153 0.0432 -1.0000 -1.0000 1141441 1579749103.10 151.4628 59.9972 32.0000 2.0042 2.0053 419.5766 419.8662 0.0433 -1.0000 -1.0000 1141503 1579749103.20 151.4659 59.9972 32.0000 2.0038 2.0049 419.6202 419.9093 0.0432 -1.0000 -1.0000 1141566 1579749103.30 151.4714 59.9972 32.0000 2.0040 2.0051 419.7732 420.0625 0.0433 -1.0000 -1.0000 1141753 1579749103.40 151.4714 59.9972 32.0000 2.0044 2.0055 419.7553 420.0458 0.0434 -1.0000 -1.0000 1141816 1579749103.50 151.4714 59.9972 32.0000 2.0046 2.0057 419.6761 419.9662 0.0433 -1.0000 -1.0000 1141878 1579749103.60 151.4714 59.9972 32.0000 2.0044 2.0055 419.5680 419.8580 0.0434 -1.0000 -1.0000 1141941 1579749103.70 151.4714 59.9972 32.0000 2.0039 2.0051 419.7224 420.0124 0.0434 -1.0000 -1.0000 1142019 1579749103.80 151.4789 59.9972 32.0000 2.0034 2.0045 419.8360 420.1266 0.0434 -1.0000 -1.0000 1142456 1579749103.90 151.4789 59.9972 32.0000 2.0038 2.0049 419.9090 420.1994 0.0434 -1.0000 -1.0000 1142519 1579749104.00 151.4789 59.9972 32.0000 2.0037 2.0049 419.7171 420.0074 0.0435 -1.0000 -1.0000 1142581 1579749104.10 151.4789 59.9972 32.0000 2.0040 2.0052 419.7237 420.0139 0.0433 -1.0000 -1.0000 1142644 1579749104.20 151.4789 59.9972 32.0000 2.0030 2.0042 419.7344 420.0240 0.0433 -1.0000 -1.0000 1142706 1579749104.30 151.4789 59.9972 32.0000 2.0032 2.0044 419.7912 420.0810 0.0433 -1.0000 -1.0000 1142785 1579749104.40 151.4789 59.9972 32.0000 2.0047 2.0059 419.6410 419.9310 0.0434 -1.0000 -1.0000 1142956 1579749104.50 151.4789 59.9972 32.0000 2.0041 2.0053 419.6049 419.8945 0.0433 -1.0000 -1.0000 1143019 1579749104.60 151.4789 59.9972 32.0000 2.0036 2.0047 419.7297 420.0196 0.0433 -1.0000 -1.0000 1143097 1579749104.70 151.4789 59.9972 32.0000 2.0031 2.0042 419.7451 420.0354 0.0434 -1.0000 -1.0000 1143160 1579749104.80 151.4789 59.9972 32.0000 2.0034 2.0046 419.9092 420.1994 0.0434 -1.0000 -1.0000 1143222 1579749104.90 151.5530 59.9972 32.0000 2.0041 2.0052 419.7604 420.0507 0.0433 -1.0000 -1.0000 1143456 1579749105.00 151.5530 59.9972 32.0000 2.0048 2.0060 419.5919 419.8818 0.0434 -1.0000 -1.0000 1143519 1579749105.10 151.4533 59.9969 32.0000 2.0049 2.0060 419.6274 419.9179 0.0434 -1.0000 -1.0000 1143581 1579749105.20 151.4533 59.9969 32.0000 2.0043 2.0054 419.6277 419.9178 0.0434 -1.0000 -1.0000 1143660 1579749105.30 151.4533 59.9969 32.0000 2.0038 2.0049 419.6014 419.8920 0.0435 -1.0000 -1.0000 1143722 1579749105.40 151.4810 59.9969 32.0000 2.0047 2.0058 419.6008 419.8905 0.0432 -1.0000 -1.0000 1143972 1579749105.50 151.4949 59.9969 32.0000 2.0041 2.0052 419.6048 419.8957 0.0435 -1.0000 -1.0000 1144035 1579749105.60 151.4949 59.9969 32.0000 2.0036 2.0048 419.8092 420.1003 0.0435 -1.0000 -1.0000 1144097 1579749105.70 151.4949 59.9969 32.0000 2.0041 2.0053 419.8257 420.1174 0.0436 -1.0000 -1.0000 1144160 1579749105.80 151.4949 59.9969 32.0000 2.0043 2.0055 419.7484 420.0388 0.0434 -1.0000 -1.0000 1144222 1579749105.90 151.4949 59.9969 32.0000 2.0047 2.0058 419.6698 419.9594 0.0433 -1.0000 -1.0000 1144956 1579749106.00 151.5829 59.9969 32.0000 2.0045 2.0056 419.6640 419.9537 0.0433 -1.0000 -1.0000 1145035 1579749106.10 151.5829 59.9969 32.0000 2.0038 2.0050 419.7543 420.0454 0.0435 -1.0000 -1.0000 1145097 1579749106.20 151.5829 59.9969 32.0000 2.0039 2.0050 419.8072 420.0977 0.0434 -1.0000 -1.0000 1145160 1579749106.30 151.5829 59.9969 32.0000 2.0040 2.0051 419.7541 420.0439 0.0433 -1.0000 -1.0000 1145238 1579749106.40 151.5829 59.9969 32.0000 2.0045 2.0056 419.5676 419.8578 0.0434 -1.0000 -1.0000 1145300 1579749106.50 151.5749 59.9969 32.0000 2.0047 2.0058 419.6721 419.9624 0.0434 -1.0000 -1.0000 1145363 1579749106.60 151.5688 59.9969 32.0000 2.0047 2.0059 419.7626 420.0526 0.0433 -1.0000 -1.0000 1145441 1579749106.70 151.5688 59.9969 32.0000 2.0041 2.0052 419.7796 420.0697 0.0434 -1.0000 -1.0000 1145503 1579749106.80 151.5688 59.9969 32.0000 2.0042 2.0054 419.7068 419.9967 0.0433 -1.0000 -1.0000 1145566 1579749106.90 151.5688 59.9969 32.0000 2.0049 2.0060 419.6011 419.8917 0.0434 -1.0000 -1.0000 1145629 1579749107.00 151.5688 59.9969 32.0000 2.0044 2.0056 419.6373 419.9274 0.0434 -1.0000 -1.0000 1145722 1579749107.10 151.4399 59.9969 32.0000 2.0042 2.0053 419.8027 420.0934 0.0435 -1.0000 -1.0000 1145785 1579749107.20 151.4399 59.9969 32.0000 2.0032 2.0043 419.8483 420.1387 0.0434 -1.0000 -1.0000 1145863 1579749107.30 151.4399 59.9969 32.0000 2.0044 2.0056 419.7559 420.0470 0.0435 -1.0000 -1.0000 1145925 1579749107.40 151.4399 59.9969 32.0000 2.0046 2.0058 419.6549 419.9465 0.0436 -1.0000 -1.0000 1146003 1579749107.50 151.4399 59.9969 32.0000 2.0033 2.0044 419.7277 420.0181 0.0434 -1.0000 -1.0000 1146066 1579749107.60 151.5223 59.9969 32.0000 2.0030 2.0041 419.7743 420.0646 0.0434 -1.0000 -1.0000 1146129 1579749107.70 151.5374 59.9969 32.0000 2.0040 2.0052 419.7453 420.0347 0.0432 -1.0000 -1.0000 1146191 1579749107.80 151.5251 59.9969 32.0000 2.0046 2.0058 419.6429 419.9331 0.0434 -1.0000 -1.0000 1146269 1579749107.90 151.5279 59.9969 32.0000 2.0042 2.0053 419.6394 419.9298 0.0434 -1.0000 -1.0000 1146441 1579749108.00 151.5279 59.9969 32.0000 2.0040 2.0051 419.6687 419.9575 0.0431 -1.0000 -1.0000 1146503 1579749108.10 151.5279 59.9969 32.0000 2.0030 2.0041 419.7837 420.0747 0.0434 -1.0000 -1.0000 1146566 1579749108.20 151.5279 59.9969 32.0000 2.0034 2.0046 419.7632 420.0532 0.0434 -1.0000 -1.0000 1146628 1579749108.30 151.5279 59.9969 32.0000 2.0044 2.0055 419.5413 419.8325 0.0436 -1.0000 -1.0000 1146706 1579749108.40 151.5279 59.9969 32.0000 2.0036 2.0048 419.4722 419.7622 0.0434 -1.0000 -1.0000 1146769 1579749108.50 151.5279 59.9969 32.0000 2.0046 2.0057 419.6168 419.9065 0.0433 -1.0000 -1.0000 1146956 1579749108.60 151.5279 59.9969 32.0000 2.0037 2.0048 419.7192 420.0100 0.0435 -1.0000 -1.0000 1147019 1579749108.70 151.5279 59.9969 32.0000 2.0041 2.0052 419.6923 419.9826 0.0434 -1.0000 -1.0000 1147081 1579749108.80 151.4551 59.9969 32.0000 2.0048 2.0060 419.5636 419.8542 0.0435 -1.0000 -1.0000 1147144 1579749108.90 151.4551 59.9969 32.0000 2.0045 2.0056 419.5260 419.8168 0.0435 -1.0000 -1.0000 1147222 1579749109.00 151.4551 59.9969 32.0000 2.0044 2.0056 419.6762 419.9658 0.0433 -1.0000 -1.0000 1147519 1579749109.10 151.4551 59.9969 32.0000 2.0031 2.0042 419.7612 420.0511 0.0434 -1.0000 -1.0000 1147581 1579749109.20 151.4551 59.9969 32.0000 2.0040 2.0051 419.8355 420.1259 0.0434 -1.0000 -1.0000 1147644 1579749109.30 151.4551 59.9969 32.0000 2.0039 2.0050 419.6056 419.8949 0.0433 -1.0000 -1.0000 1147706 1579749109.40 151.4551 59.9969 32.0000 2.0044 2.0056 419.5710 419.8615 0.0434 -1.0000 -1.0000 1147785 1579749109.50 151.4503 59.9969 32.0000 2.0039 2.0050 419.7470 420.0375 0.0434 -1.0000 -1.0000 1148191 1579749109.60 151.4503 59.9969 32.0000 2.0043 2.0054 419.7991 420.0894 0.0435 -1.0000 -1.0000 1148253 1579749109.70 151.4503 59.9969 32.0000 2.0042 2.0054 419.7272 420.0183 0.0434 -1.0000 -1.0000 1148316 1579749109.80 151.4503 59.9969 32.0000 2.0038 2.0050 419.6639 419.9540 0.0434 -1.0000 -1.0000 1148378 1579749109.90 151.4503 59.9969 32.0000 2.0037 2.0048 419.6348 419.9252 0.0434 -1.0000 -1.0000 1148441 1579749110.00 151.4886 59.9963 32.0000 2.0044 2.0055 419.8487 420.1389 0.0434 -1.0000 -1.0000 1148519 1579749110.10 151.4886 59.9963 32.0000 2.0046 2.0057 419.7720 420.0631 0.0435 -1.0000 -1.0000 1148581 1579749110.20 151.4886 59.9963 32.0000 2.0046 2.0057 419.5216 419.8124 0.0435 -1.0000 -1.0000 1148644 1579749110.30 151.4886 59.9963 32.0000 2.0033 2.0045 419.6198 419.9104 0.0434 -1.0000 -1.0000 1148722 1579749110.40 151.4886 59.9963 32.0000 2.0040 2.0051 419.7378 420.0285 0.0435 -1.0000 -1.0000 1148785 1579749110.50 151.4886 59.9963 32.0000 2.0037 2.0048 419.6622 419.9530 0.0435 -1.0000 -1.0000 1148847 1579749110.60 151.4886 59.9963 32.0000 2.0047 2.0058 419.6681 419.9595 0.0435 -1.0000 -1.0000 1148925 1579749110.70 151.5034 59.9963 32.0000 2.0042 2.0053 419.5751 419.8658 0.0435 -1.0000 -1.0000 1148988 1579749110.80 151.5034 59.9963 32.0000 2.0038 2.0049 419.6029 419.8925 0.0433 -1.0000 -1.0000 1149050 1579749110.90 151.5503 59.9963 32.0000 2.0030 2.0041 419.7705 420.0609 0.0434 -1.0000 -1.0000 1149128 1579749111.00 151.5589 59.9963 32.0000 2.0027 2.0039 419.7991 420.0897 0.0434 -1.0000 -1.0000 1149222 1579749111.10 151.5589 59.9963 32.0000 2.0046 2.0057 419.5729 419.8630 0.0434 -1.0000 -1.0000 1149285 1579749111.20 151.4918 59.9963 32.0000 2.0050 2.0062 419.5745 419.8644 0.0433 -1.0000 -1.0000 1149363 1579749111.30 151.4840 59.9963 32.0000 2.0045 2.0056 419.5940 419.8845 0.0435 -1.0000 -1.0000 1149425 1579749111.40 151.4840 59.9963 32.0000 2.0038 2.0049 419.7929 420.0846 0.0436 -1.0000 -1.0000 1149488 1579749111.50 151.4840 59.9963 32.0000 2.0030 2.0042 419.8254 420.1163 0.0434 -1.0000 -1.0000 1149566 1579749111.60 151.4840 59.9963 32.0000 2.0048 2.0060 419.8046 420.0955 0.0435 -1.0000 -1.0000 1149785 1579749111.70 151.4840 59.9963 32.0000 2.0046 2.0057 419.6226 419.9131 0.0435 -1.0000 -1.0000 1149863 1579749111.80 151.4608 59.9963 32.0000 2.0045 2.0057 419.5939 419.8846 0.0435 -1.0000 -1.0000 1149925 1579749111.90 151.4608 59.9963 32.0000 2.0038 2.0049 419.6514 419.9431 0.0435 -1.0000 -1.0000 1149988 1579749112.00 151.4608 59.9963 32.0000 2.0035 2.0046 419.7322 420.0224 0.0435 -1.0000 -1.0000 1150066 1579749112.10 151.4608 59.9963 32.0000 2.0039 2.0050 419.6555 419.9470 0.0436 -1.0000 -1.0000 1150238 1579749112.20 151.4608 59.9963 32.0000 2.0050 2.0062 419.4793 419.7702 0.0435 -1.0000 -1.0000 1150300 1579749112.30 151.4729 59.9963 32.0000 2.0044 2.0056 419.6471 419.9381 0.0434 -1.0000 -1.0000 1150378 1579749112.40 151.4941 59.9963 32.0000 2.0034 2.0046 419.8599 420.1507 0.0435 -1.0000 -1.0000 1150441 1579749112.50 151.4941 59.9963 32.0000 2.0033 2.0045 419.8109 420.1002 0.0432 -1.0000 -1.0000 1150503 1579749112.60 151.4941 59.9963 32.0000 2.0033 2.0045 419.7344 420.0252 0.0434 -1.0000 -1.0000 1151316 1579749112.70 151.4941 59.9963 32.0000 2.0055 2.0067 419.6191 419.9101 0.0436 -1.0000 -1.0000 1151378 1579749112.80 151.4941 59.9963 32.0000 2.0049 2.0060 419.5576 419.8479 0.0434 -1.0000 -1.0000 1151441 1579749112.90 151.4941 59.9963 32.0000 2.0044 2.0055 419.7758 420.0662 0.0435 -1.0000 -1.0000 1151503 1579749113.00 151.4941 59.9963 32.0000 2.0040 2.0052 419.8234 420.1149 0.0435 -1.0000 -1.0000 1151566 1579749113.10 151.4941 59.9963 32.0000 2.0046 2.0058 419.6953 419.9865 0.0435 -1.0000 -1.0000 1151629 1579749113.20 151.4941 59.9963 32.0000 2.0050 2.0061 419.5649 419.8557 0.0435 -1.0000 -1.0000 1151706 1579749113.30 151.4941 59.9963 32.0000 2.0044 2.0055 419.6336 419.9242 0.0434 -1.0000 -1.0000 1151769 1579749113.40 151.5377 59.9963 32.0000 2.0036 2.0048 419.9213 420.2108 0.0433 -1.0000 -1.0000 1151847 1579749113.50 151.5513 59.9963 32.0000 2.0038 2.0050 419.7507 420.0418 0.0435 -1.0000 -1.0000 1151910 1579749113.60 151.5513 59.9963 32.0000 2.0045 2.0056 419.6552 419.9459 0.0434 -1.0000 -1.0000 1151988 1579749113.70 151.5513 59.9963 32.0000 2.0041 2.0053 419.5928 419.8851 0.0436 -1.0000 -1.0000 1152050 1579749113.80 151.5513 59.9963 32.0000 2.0043 2.0055 419.6491 419.9399 0.0435 -1.0000 -1.0000 1152113 1579749113.90 151.5513 59.9963 32.0000 2.0035 2.0047 419.7656 420.0566 0.0435 -1.0000 -1.0000 1152175 1579749114.00 151.4098 59.9963 32.0000 2.0042 2.0054 419.8363 420.1269 0.0434 -1.0000 -1.0000 1152253 1579749114.10 151.4098 59.9963 32.0000 2.0036 2.0048 419.7936 420.0835 0.0433 -1.0000 -1.0000 1152535 1579749114.20 151.4098 59.9963 32.0000 2.0040 2.0051 419.7265 420.0173 0.0435 -1.0000 -1.0000 1152597 1579749114.30 151.4098 59.9963 32.0000 2.0041 2.0053 419.6856 419.9764 0.0435 -1.0000 -1.0000 1152660 1579749114.40 151.4098 59.9963 32.0000 2.0035 2.0047 419.7929 420.0842 0.0435 -1.0000 -1.0000 1152722 1579749114.50 151.5329 59.9963 32.0000 2.0034 2.0045 419.8253 420.1158 0.0435 -1.0000 -1.0000 1152785 1579749114.60 151.5329 59.9963 32.0000 2.0043 2.0055 419.6712 419.9644 0.0438 -1.0000 -1.0000 1153003 1579749114.70 151.5329 59.9963 32.0000 2.0043 2.0054 419.5012 419.7933 0.0437 -1.0000 -1.0000 1153066 1579749114.80 151.5329 59.9963 32.0000 2.0042 2.0054 419.6373 419.9285 0.0435 -1.0000 -1.0000 1153128 1579749114.90 151.5329 59.9963 32.0000 2.0040 2.0051 419.7546 420.0443 0.0433 -1.0000 -1.0000 1153191 1579749115.00 151.5214 59.9963 32.0000 2.0034 2.0046 419.6683 419.9590 0.0435 -1.0000 -1.0000 1153253 1579749115.10 151.4802 59.9962 32.0000 2.0039 2.0050 419.7097 420.0007 0.0435 -1.0000 -1.0000 1153316 1579749115.20 151.4802 59.9962 32.0000 2.0042 2.0053 419.5527 419.8442 0.0436 -1.0000 -1.0000 1154019 1579749115.30 151.4802 59.9962 32.0000 2.0040 2.0051 419.6871 419.9781 0.0435 -1.0000 -1.0000 1154081 1579749115.40 151.4802 59.9962 32.0000 2.0036 2.0048 419.7687 420.0607 0.0437 -1.0000 -1.0000 1154160 1579749115.50 151.4802 59.9962 32.0000 2.0039 2.0050 419.7514 420.0420 0.0434 -1.0000 -1.0000 1154222 1579749115.60 151.4802 59.9962 32.0000 2.0038 2.0049 419.5722 419.8630 0.0435 -1.0000 -1.0000 1154285 1579749115.70 151.4802 59.9962 32.0000 2.0038 2.0049 419.4878 419.7776 0.0433 -1.0000 -1.0000 1154347 1579749115.80 151.4802 59.9962 32.0000 2.0032 2.0043 419.6659 419.9559 0.0434 -1.0000 -1.0000 1154410 1579749115.90 151.4802 59.9962 32.0000 2.0031 2.0043 419.8066 420.0978 0.0436 -1.0000 -1.0000 1154488 1579749116.00 151.4802 59.9962 32.0000 2.0041 2.0053 419.7807 420.0723 0.0436 -1.0000 -1.0000 1154550 1579749116.10 151.4802 59.9962 32.0000 2.0052 2.0063 419.5567 419.8473 0.0434 -1.0000 -1.0000 1154629 1579749116.20 151.4074 59.9962 32.0000 2.0043 2.0054 419.5709 419.8618 0.0435 -1.0000 -1.0000 1154706 1579749116.30 151.4053 59.9962 32.0000 2.0040 2.0051 419.6387 419.9293 0.0434 -1.0000 -1.0000 1154769 1579749116.40 151.4053 59.9962 32.0000 2.0028 2.0039 419.7377 420.0282 0.0434 -1.0000 -1.0000 1154832 1579749116.50 151.4053 59.9962 32.0000 2.0047 2.0058 419.5577 419.8483 0.0435 -1.0000 -1.0000 1154894 1579749116.60 151.4053 59.9962 32.0000 2.0044 2.0055 419.5706 419.8601 0.0433 -1.0000 -1.0000 1154972 1579749116.70 151.4434 59.9962 32.0000 2.0034 2.0045 419.6915 419.9825 0.0434 -1.0000 -1.0000 1155956 1579749116.80 151.5216 59.9962 32.0000 2.0026 2.0037 419.8177 420.1074 0.0433 -1.0000 -1.0000 1156035 1579749116.90 151.5216 59.9962 32.0000 2.0027 2.0039 419.6240 419.9149 0.0435 -1.0000 -1.0000 1156113 1579749117.00 151.5216 59.9962 32.0000 2.0040 2.0052 419.6072 419.8984 0.0435 -1.0000 -1.0000 1156175 1579749117.10 151.5216 59.9962 32.0000 2.0034 2.0045 419.5326 419.8236 0.0436 -1.0000 -1.0000 1156238 1579749117.20 151.5216 59.9962 32.0000 2.0038 2.0049 419.8571 420.1485 0.0435 -1.0000 -1.0000 1156316 1579749117.30 151.5229 59.9962 32.0000 2.0030 2.0042 419.8729 420.1644 0.0436 -1.0000 -1.0000 1156378 1579749117.40 151.5229 59.9962 32.0000 2.0037 2.0049 419.7971 420.0884 0.0435 -1.0000 -1.0000 1156441 1579749117.50 151.5229 59.9962 32.0000 2.0039 2.0051 419.7903 420.0815 0.0435 -1.0000 -1.0000 1156503 1579749117.60 151.5229 59.9962 32.0000 2.0050 2.0061 419.6422 419.9328 0.0435 -1.0000 -1.0000 1156566 1579749117.70 151.5229 59.9962 32.0000 2.0042 2.0054 419.7120 420.0035 0.0436 -1.0000 -1.0000 1156644 1579749117.80 151.4971 59.9962 32.0000 2.0039 2.0051 419.9578 420.2478 0.0434 -1.0000 -1.0000 1156706 1579749117.90 151.4947 59.9962 32.0000 2.0051 2.0063 419.7494 420.0402 0.0434 -1.0000 -1.0000 1156769 1579749118.00 151.4947 59.9962 32.0000 2.0045 2.0057 419.6286 419.9192 0.0435 -1.0000 -1.0000 1156847 1579749118.10 151.4947 59.9962 32.0000 2.0047 2.0059 419.6933 419.9843 0.0435 -1.0000 -1.0000 1156910 1579749118.20 151.4947 59.9962 32.0000 2.0047 2.0059 419.7357 420.0268 0.0435 -1.0000 -1.0000 1157285 1579749118.30 151.4947 59.9962 32.0000 2.0040 2.0052 419.8552 420.1458 0.0434 -1.0000 -1.0000 1157363 1579749118.40 151.5957 59.9962 32.0000 2.0045 2.0057 419.8004 420.0919 0.0436 -1.0000 -1.0000 1157425 1579749118.50 151.6248 59.9962 32.0000 2.0048 2.0060 419.6639 419.9552 0.0435 -1.0000 -1.0000 1157488 1579749118.60 151.6248 59.9962 32.0000 2.0047 2.0058 419.6319 419.9230 0.0435 -1.0000 -1.0000 1157566 1579749118.70 151.6248 59.9962 32.0000 2.0037 2.0048 419.9346 420.2252 0.0435 -1.0000 -1.0000 1157629 1579749118.80 151.6248 59.9962 32.0000 2.0050 2.0062 419.9012 420.1924 0.0434 -1.0000 -1.0000 1157691 1579749118.90 151.6248 59.9962 32.0000 2.0047 2.0058 419.7975 420.0871 0.0433 -1.0000 -1.0000 1157910 1579749119.00 151.6248 59.9962 32.0000 2.0057 2.0068 419.7537 420.0447 0.0435 -1.0000 -1.0000 1157972 1579749119.10 151.6248 59.9962 32.0000 2.0056 2.0067 419.6707 419.9614 0.0434 -1.0000 -1.0000 1158035 1579749119.20 151.6248 59.9962 32.0000 2.0047 2.0059 419.6755 419.9664 0.0434 -1.0000 -1.0000 1158113 1579749119.30 151.6248 59.9962 32.0000 2.0038 2.0049 419.9099 420.2001 0.0434 -1.0000 -1.0000 1158175 1579749119.40 151.6248 59.9962 32.0000 2.0054 2.0065 419.7404 420.0315 0.0435 -1.0000 -1.0000 1158253 1579749119.50 151.6248 59.9962 32.0000 2.0053 2.0064 419.6892 419.9798 0.0435 -1.0000 -1.0000 1158316 1579749119.60 151.5775 59.9964 32.0000 2.0050 2.0062 419.5791 419.8701 0.0435 -1.0000 -1.0000 1158378 1579749119.70 151.5775 59.9964 32.0000 2.0050 2.0061 419.6287 419.9191 0.0434 -1.0000 -1.0000 1158441 1579749119.80 151.5775 59.9964 32.0000 2.0053 2.0064 419.7936 420.0841 0.0434 -1.0000 -1.0000 1158769 1579749119.90 151.5775 59.9964 32.0000 2.0061 2.0072 419.7143 420.0053 0.0435 -1.0000 -1.0000 1158832 1579749120.00 151.5775 59.9964 32.0000 2.0050 2.0062 419.6122 419.9029 0.0435 -1.0000 -1.0000 1158910 1579749120.10 151.5775 59.9964 32.0000 2.0047 2.0058 419.7031 419.9940 0.0435 -1.0000 -1.0000 1158972 1579749120.20 151.5775 59.9964 32.0000 2.0043 2.0055 419.9309 420.2223 0.0435 -1.0000 -1.0000 1159050 1579749120.30 151.5775 59.9964 32.0000 2.0037 2.0048 419.9430 420.2330 0.0433 -1.0000 -1.0000 1159113 1579749120.40 151.5775 59.9964 32.0000 2.0050 2.0061 419.8102 420.1015 0.0435 -1.0000 -1.0000 1159175 1579749120.50 151.5775 59.9964 32.0000 2.0056 2.0067 419.6451 419.9356 0.0434 -1.0000 -1.0000 1159238 1579749120.60 151.5775 59.9964 32.0000 2.0039 2.0050 419.6736 419.9645 0.0435 -1.0000 -1.0000 1159316 1579749120.70 151.5775 59.9964 32.0000 2.0034 2.0045 419.8485 420.1388 0.0434 -1.0000 -1.0000 1159378 1579749120.80 151.5775 59.9964 32.0000 2.0036 2.0048 419.7950 420.0867 0.0436 -1.0000 -1.0000 1159441 1579749120.90 151.5772 59.9964 32.0000 2.0040 2.0052 419.6309 419.9219 0.0435 -1.0000 -1.0000 1159519 1579749121.00 151.5772 59.9964 32.0000 2.0042 2.0054 419.7078 419.9988 0.0435 -1.0000 -1.0000 1159581 1579749121.10 151.5772 59.9964 32.0000 2.0040 2.0052 419.8294 420.1199 0.0434 -1.0000 -1.0000 1159644 1579749121.20 151.5772 59.9964 32.0000 2.0042 2.0053 419.7205 420.0110 0.0434 -1.0000 -1.0000 1159722 1579749121.30 151.5772 59.9964 32.0000 2.0050 2.0062 419.5514 419.8420 0.0435 -1.0000 -1.0000 1159785 1579749121.40 151.5772 59.9964 32.0000 2.0042 2.0054 419.6733 419.9641 0.0435 -1.0000 -1.0000 1159847 1579749121.50 151.5565 59.9964 32.0000 2.0031 2.0042 419.7526 420.0442 0.0436 -1.0000 -1.0000 1159910 1579749121.60 151.5525 59.9964 32.0000 2.0041 2.0053 419.8771 420.1679 0.0435 -1.0000 -1.0000 1159972 1579749121.70 151.5525 59.9964 32.0000 2.0053 2.0064 419.6650 419.9565 0.0436 -1.0000 -1.0000 1200050 1579749121.80 151.5525 59.9964 32.0000 2.0048 2.0059 419.6001 419.8914 0.0436 -1.0000 -1.0000 1200253 1579749121.90 151.5525 59.9964 32.0000 2.0046 2.0057 419.5877 419.8785 0.0435 -1.0000 -1.0000 1200316 1579749122.00 151.5525 59.9964 32.0000 2.0050 2.0062 419.7342 420.0255 0.0435 -1.0000 -1.0000 1200394 1579749122.10 151.5525 59.9964 32.0000 2.0050 2.0061 419.7338 420.0241 0.0433 -1.0000 -1.0000 1200456 1579749122.20 151.5525 59.9964 32.0000 2.0048 2.0059 419.6339 419.9246 0.0435 -1.0000 -1.0000 1200519 1579749122.30 151.5525 59.9964 32.0000 2.0047 2.0059 419.5141 419.8044 0.0434 -1.0000 -1.0000 1200706 1579749122.40 151.5525 59.9964 32.0000 2.0046 2.0057 419.7434 420.0344 0.0435 -1.0000 -1.0000 1200769 1579749122.50 151.5525 59.9964 32.0000 2.0037 2.0049 419.8626 420.1529 0.0434 -1.0000 -1.0000 1200831 1579749122.60 151.5549 59.9964 32.0000 2.0031 2.0042 419.8142 420.1041 0.0433 -1.0000 -1.0000 1200910 1579749122.70 151.5646 59.9964 32.0000 2.0042 2.0054 419.6318 419.9227 0.0435 -1.0000 -1.0000 1200972 1579749122.80 151.5646 59.9964 32.0000 2.0043 2.0055 419.6210 419.9113 0.0434 -1.0000 -1.0000 1201035 1579749122.90 151.5646 59.9964 32.0000 2.0042 2.0054 419.6688 419.9595 0.0435 -1.0000 -1.0000 1201722 1579749123.00 151.5646 59.9964 32.0000 2.0033 2.0045 419.8107 420.1016 0.0435 -1.0000 -1.0000 1201785 1579749123.10 151.5646 59.9964 32.0000 2.0036 2.0048 419.7690 420.0593 0.0434 -1.0000 -1.0000 1201847 1579749123.20 151.5646 59.9964 32.0000 2.0042 2.0054 419.5671 419.8573 0.0433 -1.0000 -1.0000 1201925 1579749123.30 151.5646 59.9964 32.0000 2.0054 2.0065 419.5318 419.8214 0.0433 -1.0000 -1.0000 1201972 1579749123.40 151.5646 59.9964 32.0000 2.0035 2.0047 419.7697 420.0601 0.0435 -1.0000 -1.0000 1202050 1579749123.50 151.5646 59.9964 32.0000 2.0032 2.0043 419.7715 420.0629 0.0435 -1.0000 -1.0000 1202113 1579749123.60 151.5646 59.9964 32.0000 2.0043 2.0055 419.7497 420.0414 0.0436 -1.0000 -1.0000 1202175 1579749123.70 151.5646 59.9964 32.0000 2.0045 2.0056 419.6871 419.9774 0.0434 -1.0000 -1.0000 1202253 1579749123.80 151.4616 59.9964 32.0000 2.0052 2.0064 419.5893 419.8793 0.0433 -1.0000 -1.0000 1202316 1579749123.90 151.4616 59.9964 32.0000 2.0038 2.0050 419.7268 420.0177 0.0435 -1.0000 -1.0000 1202457 1579749124.00 151.4703 59.9964 32.0000 2.0036 2.0047 419.8352 420.1257 0.0434 -1.0000 -1.0000 1202519 1579749124.10 151.4703 59.9964 32.0000 2.0033 2.0045 419.8072 420.0977 0.0434 -1.0000 -1.0000 1202581 1579749124.20 151.4703 59.9964 32.0000 2.0044 2.0055 419.7348 420.0251 0.0434 -1.0000 -1.0000 1202644 1579749124.30 151.4703 59.9964 32.0000 2.0042 2.0054 419.6852 419.9748 0.0434 -1.0000 -1.0000 1202722 1579749124.40 151.4703 59.9964 32.0000 2.0036 2.0047 419.7666 420.0570 0.0434 -1.0000 -1.0000 1203441 1579749124.50 151.4703 59.9964 32.0000 2.0037 2.0049 419.7875 420.0779 0.0434 -1.0000 -1.0000 1203503 1579749124.60 151.5730 59.9967 32.0000 2.0041 2.0053 419.7316 420.0223 0.0433 -1.0000 -1.0000 1203581 1579749124.70 151.5564 59.9968 32.0000 2.0049 2.0060 419.6037 419.8938 0.0435 -1.0000 -1.0000 1203644 1579749124.80 151.5564 59.9968 32.0000 2.0049 2.0061 419.5534 419.8443 0.0435 -1.0000 -1.0000 1203706 1579749124.90 151.5564 59.9968 32.0000 2.0049 2.0061 419.5871 419.8779 0.0435 -1.0000 -1.0000 1203785 1579749125.00 151.5564 59.9968 32.0000 2.0039 2.0051 419.8581 420.1483 0.0433 -1.0000 -1.0000 1203847 1579749125.10 151.5564 59.9968 32.0000 2.0037 2.0048 419.8694 420.1595 0.0434 -1.0000 -1.0000 1203910 1579749125.20 151.5564 59.9968 32.0000 2.0038 2.0050 419.6930 419.9827 0.0433 -1.0000 -1.0000 1203972 1579749125.30 151.5564 59.9968 32.0000 2.0042 2.0054 419.5644 419.8544 0.0434 -1.0000 -1.0000 1204035 1579749125.40 151.5136 59.9968 32.0000 2.0041 2.0052 419.7789 420.0686 0.0434 -1.0000 -1.0000 1204113 1579749125.50 151.4585 59.9968 32.0000 2.0035 2.0047 419.8376 420.1284 0.0434 -1.0000 -1.0000 1204175 1579749125.60 151.4585 59.9968 32.0000 2.0042 2.0053 419.8618 420.1514 0.0433 -1.0000 -1.0000 1204238 1579749125.70 151.4585 59.9968 32.0000 2.0043 2.0054 419.5845 419.8750 0.0434 -1.0000 -1.0000 1204316 1579749125.80 151.4585 59.9968 32.0000 2.0039 2.0051 419.7241 420.0142 0.0433 -1.0000 -1.0000 1204378 1579749125.90 151.4585 59.9968 32.0000 2.0036 2.0047 419.8097 420.1012 0.0436 -1.0000 -1.0000 1204441 1579749126.00 151.4585 59.9968 32.0000 2.0030 2.0042 419.8414 420.1322 0.0434 -1.0000 -1.0000 1204503 1579749126.10 151.5457 59.9968 32.0000 2.0046 2.0057 419.7929 420.0828 0.0433 -1.0000 -1.0000 1204566 1579749126.20 151.5457 59.9968 32.0000 2.0048 2.0060 419.4931 419.7833 0.0434 -1.0000 -1.0000 1204629 1579749126.30 151.5457 59.9968 32.0000 2.0052 2.0063 419.6180 419.9085 0.0435 -1.0000 -1.0000 1204707 1579749126.40 151.5457 59.9968 32.0000 2.0042 2.0054 419.6927 419.9846 0.0437 -1.0000 -1.0000 1204769 1579749126.50 151.5457 59.9968 32.0000 2.0047 2.0059 419.7671 420.0567 0.0432 -1.0000 -1.0000 1205441 1579749126.60 151.5457 59.9968 32.0000 2.0046 2.0058 419.6674 419.9568 0.0433 -1.0000 -1.0000 1205519 1579749126.70 151.5457 59.9968 32.0000 2.0049 2.0060 419.6705 419.9611 0.0435 -1.0000 -1.0000 1205581 1579749126.80 151.5457 59.9968 32.0000 2.0044 2.0055 419.6700 419.9600 0.0434 -1.0000 -1.0000 1205644 1579749126.90 151.5457 59.9968 32.0000 2.0035 2.0046 419.8714 420.1633 0.0436 -1.0000 -1.0000 1205707 1579749127.00 151.5457 59.9968 32.0000 2.0035 2.0047 419.7900 420.0804 0.0433 -1.0000 -1.0000 1205769 1579749127.10 151.5457 59.9968 32.0000 2.0035 2.0047 419.6036 419.8947 0.0435 -1.0000 -1.0000 1205832 1579749127.20 151.4088 59.9968 32.0000 2.0042 2.0054 419.5296 419.8194 0.0434 -1.0000 -1.0000 1205910 1579749127.30 151.4088 59.9968 32.0000 2.0045 2.0057 419.5696 419.8596 0.0434 -1.0000 -1.0000 1205988 1579749127.40 151.4088 59.9968 32.0000 2.0036 2.0047 419.7546 420.0448 0.0434 -1.0000 -1.0000 1206050 1579749127.50 151.4088 59.9968 32.0000 2.0039 2.0050 419.7948 420.0847 0.0433 -1.0000 -1.0000 1206238 1579749127.60 151.4088 59.9968 32.0000 2.0038 2.0049 419.6436 419.9338 0.0434 -1.0000 -1.0000 1206300 1579749127.70 151.4088 59.9968 32.0000 2.0036 2.0048 419.7789 420.0693 0.0434 -1.0000 -1.0000 1206363 1579749127.80 151.4088 59.9968 32.0000 2.0034 2.0045 419.8782 420.1692 0.0434 -1.0000 -1.0000 1206425 1579749127.90 151.4921 59.9968 32.0000 2.0040 2.0052 419.8192 420.1088 0.0433 -1.0000 -1.0000 1206488 1579749128.00 151.4921 59.9968 32.0000 2.0052 2.0064 419.6653 419.9553 0.0434 -1.0000 -1.0000 1207081 1579749128.10 151.4921 59.9968 32.0000 2.0047 2.0058 419.6608 419.9511 0.0434 -1.0000 -1.0000 1207144 1579749128.20 151.4921 59.9968 32.0000 2.0039 2.0051 419.7570 420.0474 0.0434 -1.0000 -1.0000 1207207 1579749128.30 151.4921 59.9968 32.0000 2.0035 2.0047 419.7694 420.0611 0.0436 -1.0000 -1.0000 1207285 1579749128.40 151.4921 59.9968 32.0000 2.0043 2.0055 419.6796 419.9695 0.0433 -1.0000 -1.0000 1207347 1579749128.50 151.4921 59.9968 32.0000 2.0048 2.0059 419.6656 419.9558 0.0434 -1.0000 -1.0000 1207410 1579749128.60 151.4921 59.9968 32.0000 2.0040 2.0052 419.6890 419.9797 0.0435 -1.0000 -1.0000 1207472 1579749128.70 151.4921 59.9968 32.0000 2.0035 2.0046 419.6968 419.9872 0.0434 -1.0000 -1.0000 1207550 1579749128.80 151.4921 59.9968 32.0000 2.0040 2.0052 419.6975 419.9881 0.0434 -1.0000 -1.0000 1207597 1579749128.90 151.4921 59.9968 32.0000 2.0040 2.0052 419.5526 419.8431 0.0434 -1.0000 -1.0000 1207675 1579749129.00 151.4837 59.9968 32.0000 2.0042 2.0054 419.4783 419.7686 0.0434 -1.0000 -1.0000 1207738 1579749129.10 151.4837 59.9968 32.0000 2.0035 2.0047 419.7249 420.0158 0.0435 -1.0000 -1.0000 1207800 1579749129.20 151.4837 59.9968 32.0000 2.0029 2.0041 419.7113 420.0015 0.0434 -1.0000 -1.0000 1207878 1579749129.30 151.4837 59.9968 32.0000 2.0039 2.0050 419.8482 420.1399 0.0435 -1.0000 -1.0000 1207941 1579749129.40 151.4837 59.9968 32.0000 2.0038 2.0049 419.5643 419.8542 0.0433 -1.0000 -1.0000 1208003 1579749129.50 151.4837 59.9968 32.0000 2.0039 2.0051 419.6026 419.8923 0.0433 -1.0000 -1.0000 1208066 1579749129.60 151.4485 59.9969 32.0000 2.0033 2.0044 419.7810 420.0706 0.0433 -1.0000 -1.0000 1208129 1579749129.70 151.4485 59.9969 32.0000 2.0033 2.0044 419.7763 420.0657 0.0432 -1.0000 -1.0000 1208206 1579749129.80 151.4485 59.9969 32.0000 2.0036 2.0048 419.7654 420.0563 0.0434 -1.0000 -1.0000 1208269 1579749129.90 151.4485 59.9969 32.0000 2.0046 2.0057 419.5909 419.8807 0.0434 -1.0000 -1.0000 1208331 1579749130.00 151.4485 59.9969 32.0000 2.0043 2.0054 419.5783 419.8692 0.0435 -1.0000 -1.0000 1208988 1579749130.10 151.4485 59.9969 32.0000 2.0044 2.0055 419.7152 420.0063 0.0435 -1.0000 -1.0000 1209050 1579749130.20 151.4485 59.9969 32.0000 2.0034 2.0045 419.8580 420.1482 0.0434 -1.0000 -1.0000 1209113 1579749130.30 151.4485 59.9969 32.0000 2.0035 2.0046 419.7614 420.0510 0.0432 -1.0000 -1.0000 1209191 1579749130.40 151.4485 59.9969 32.0000 2.0045 2.0056 419.6429 419.9333 0.0434 -1.0000 -1.0000 1209253 1579749130.50 151.4485 59.9969 32.0000 2.0039 2.0051 419.5448 419.8351 0.0435 -1.0000 -1.0000 1209316 1579749130.60 151.4485 59.9969 32.0000 2.0027 2.0038 419.7001 419.9909 0.0435 -1.0000 -1.0000 1209394 1579749130.70 151.5111 59.9969 32.0000 2.0029 2.0041 419.8291 420.1195 0.0434 -1.0000 -1.0000 1209457 1579749130.80 151.5111 59.9969 32.0000 2.0025 2.0036 419.8162 420.1075 0.0436 -1.0000 -1.0000 1209519 1579749130.90 151.5111 59.9969 32.0000 2.0027 2.0038 419.7449 420.0360 0.0435 -1.0000 -1.0000 1209581 1579749131.00 151.5111 59.9969 32.0000 2.0033 2.0044 419.6801 419.9707 0.0434 -1.0000 -1.0000 1209644 1579749131.10 151.5111 59.9969 32.0000 2.0026 2.0038 419.6660 419.9563 0.0434 -1.0000 -1.0000 1209707 1579749131.20 151.5111 59.9969 32.0000 2.0024 2.0036 419.8150 420.1055 0.0434 -1.0000 -1.0000 1209785 1579749131.30 151.3950 59.9969 32.0000 2.0031 2.0042 419.6969 419.9868 0.0434 -1.0000 -1.0000 1209863 1579749131.40 151.3950 59.9969 32.0000 2.0036 2.0047 419.5769 419.8680 0.0436 -1.0000 -1.0000 1209925 1579749131.50 151.3950 59.9969 32.0000 2.0039 2.0051 419.5538 419.8430 0.0433 -1.0000 -1.0000 1209988 1579749131.60 151.3950 59.9969 32.0000 2.0038 2.0050 419.6173 419.9079 0.0434 -1.0000 -1.0000 1210222 1579749131.70 151.3950 59.9969 32.0000 2.0031 2.0042 419.7035 419.9943 0.0435 -1.0000 -1.0000 1210285 1579749131.80 151.3950 59.9969 32.0000 2.0039 2.0051 419.7407 420.0317 0.0434 -1.0000 -1.0000 1210347 1579749131.90 151.3950 59.9969 32.0000 2.0034 2.0046 419.6807 419.9705 0.0433 -1.0000 -1.0000 1210410 1579749132.00 151.3950 59.9969 32.0000 2.0041 2.0052 419.6960 419.9876 0.0437 -1.0000 -1.0000 1210488 1579749132.10 151.3950 59.9969 32.0000 2.0036 2.0047 419.7742 420.0648 0.0434 -1.0000 -1.0000 1210706 1579749132.20 151.3950 59.9969 32.0000 2.0033 2.0045 419.7992 420.0897 0.0434 -1.0000 -1.0000 1210769 1579749132.30 151.4560 59.9969 32.0000 2.0034 2.0045 419.8082 420.0990 0.0435 -1.0000 -1.0000 1210847 1579749132.40 151.4560 59.9969 32.0000 2.0037 2.0049 419.7189 420.0104 0.0435 -1.0000 -1.0000 1210910 1579749132.50 151.4602 59.9969 32.0000 2.0055 2.0067 419.6005 419.8909 0.0434 -1.0000 -1.0000 1210972 1579749132.60 151.5385 59.9969 32.0000 2.0045 2.0056 419.6561 419.9463 0.0434 -1.0000 -1.0000 1211378 1579749132.70 151.5385 59.9969 32.0000 2.0038 2.0050 419.7198 420.0098 0.0434 -1.0000 -1.0000 1211441 1579749132.80 151.5385 59.9969 32.0000 2.0029 2.0040 419.8055 420.0963 0.0434 -1.0000 -1.0000 1211503 1579749132.90 151.5385 59.9969 32.0000 2.0033 2.0044 419.7091 419.9989 0.0433 -1.0000 -1.0000 1211581 1579749133.00 151.5385 59.9969 32.0000 2.0045 2.0056 419.5529 419.8429 0.0434 -1.0000 -1.0000 1211629 1579749133.10 151.5300 59.9969 32.0000 2.0051 2.0062 419.5782 419.8689 0.0435 -1.0000 -1.0000 1211738 1579749133.20 151.5258 59.9969 32.0000 2.0035 2.0046 419.8408 420.1310 0.0434 -1.0000 -1.0000 1211816 1579749133.30 151.5258 59.9969 32.0000 2.0036 2.0048 419.8338 420.1248 0.0436 -1.0000 -1.0000 1211878 1579749133.40 151.5258 59.9969 32.0000 2.0041 2.0053 419.7158 420.0073 0.0435 -1.0000 -1.0000 1211941 1579749133.50 151.5258 59.9969 32.0000 2.0047 2.0058 419.6685 419.9596 0.0435 -1.0000 -1.0000 1212003 1579749133.60 151.5258 59.9969 32.0000 2.0043 2.0054 419.5950 419.8855 0.0434 -1.0000 -1.0000 1212066 1579749133.70 151.4612 59.9969 32.0000 2.0041 2.0052 419.7805 420.0709 0.0434 -1.0000 -1.0000 1212144 1579749133.80 151.4612 59.9969 32.0000 2.0038 2.0049 419.8044 420.0949 0.0434 -1.0000 -1.0000 1212207 1579749133.90 151.4612 59.9969 32.0000 2.0049 2.0061 419.7560 420.0467 0.0435 -1.0000 -1.0000 1212269 1579749134.00 151.4612 59.9969 32.0000 2.0044 2.0055 419.5765 419.8667 0.0434 -1.0000 -1.0000 1212347 1579749134.10 151.4612 59.9969 32.0000 2.0043 2.0055 419.5433 419.8335 0.0434 -1.0000 -1.0000 1212410 1579749134.20 151.4603 59.9969 32.0000 2.0036 2.0047 419.7138 420.0044 0.0434 -1.0000 -1.0000 1212988 1579749134.30 151.4601 59.9969 32.0000 2.0033 2.0044 419.7405 420.0310 0.0434 -1.0000 -1.0000 1213066 1579749134.40 151.4601 59.9969 32.0000 2.0050 2.0061 419.6060 419.8959 0.0434 -1.0000 -1.0000 1213129 1579749134.50 151.4601 59.9969 32.0000 2.0045 2.0057 419.6293 419.9193 0.0433 -1.0000 -1.0000 1213191 1579749134.60 151.4601 59.9969 32.0000 2.0039 2.0051 419.7690 420.0599 0.0436 -1.0000 -1.0000 1213269 1579749134.70 151.4601 59.9969 32.0000 2.0034 2.0045 419.8753 420.1647 0.0432 -1.0000 -1.0000 1213332 1579749134.80 151.4595 59.9973 32.0000 2.0046 2.0057 419.8197 420.1106 0.0434 -1.0000 -1.0000 1213394 1579749134.90 151.4595 59.9973 32.0000 2.0043 2.0054 419.7170 420.0078 0.0435 -1.0000 -1.0000 1213457 1579749135.00 151.4595 59.9973 32.0000 2.0042 2.0053 419.5757 419.8670 0.0435 -1.0000 -1.0000 1213535 1579749135.10 151.4595 59.9973 32.0000 2.0036 2.0048 419.6830 419.9734 0.0434 -1.0000 -1.0000 1213597 1579749135.20 151.4595 59.9973 32.0000 2.0039 2.0051 419.7876 420.0782 0.0434 -1.0000 -1.0000 1213722 1579749135.30 151.4595 59.9973 32.0000 2.0032 2.0044 419.8610 420.1524 0.0435 -1.0000 -1.0000 1213785 1579749135.40 151.3626 59.9973 32.0000 2.0042 2.0053 419.7341 420.0245 0.0434 -1.0000 -1.0000 1213863 1579749135.50 151.3626 59.9973 32.0000 2.0045 2.0057 419.6610 419.9516 0.0435 -1.0000 -1.0000 1213925 1579749135.60 151.3626 59.9973 32.0000 2.0034 2.0045 419.8170 420.1068 0.0434 -1.0000 -1.0000 1213988 1579749135.70 151.3626 59.9973 32.0000 2.0025 2.0036 419.8159 420.1069 0.0434 -1.0000 -1.0000 1214238 1579749135.80 151.3626 59.9973 32.0000 2.0035 2.0047 419.6886 419.9784 0.0434 -1.0000 -1.0000 1214300 1579749135.90 151.3626 59.9973 32.0000 2.0043 2.0054 419.6375 419.9276 0.0434 -1.0000 -1.0000 1214363 1579749136.00 151.3626 59.9973 32.0000 2.0038 2.0050 419.6846 419.9763 0.0436 -1.0000 -1.0000 1214441 1579749136.10 151.3626 59.9973 32.0000 2.0038 2.0050 419.9055 420.1962 0.0434 -1.0000 -1.0000 1214503 1579749136.20 151.3626 59.9973 32.0000 2.0041 2.0052 419.7207 420.0101 0.0433 -1.0000 -1.0000 1214925 1579749136.30 151.3626 59.9973 32.0000 2.0048 2.0059 419.6257 419.9160 0.0434 -1.0000 -1.0000 1214988 1579749136.40 151.3626 59.9973 32.0000 2.0050 2.0062 419.6587 419.9486 0.0433 -1.0000 -1.0000 1215050 1579749136.50 151.4478 59.9973 32.0000 2.0041 2.0052 419.7377 420.0276 0.0434 -1.0000 -1.0000 1215113 1579749136.60 151.4478 59.9973 32.0000 2.0046 2.0058 419.7946 420.0854 0.0434 -1.0000 -1.0000 1215191 1579749136.70 151.4478 59.9973 32.0000 2.0044 2.0055 419.6249 419.9149 0.0434 -1.0000 -1.0000 1215722 1579749136.80 151.4478 59.9973 32.0000 2.0044 2.0056 419.6690 419.9595 0.0434 -1.0000 -1.0000 1215785 1579749136.90 151.4478 59.9973 32.0000 2.0041 2.0052 419.7632 420.0537 0.0435 -1.0000 -1.0000 1215863 1579749137.00 151.4478 59.9973 32.0000 2.0030 2.0042 419.8592 420.1503 0.0435 -1.0000 -1.0000 1215925 1579749137.10 151.4478 59.9973 32.0000 2.0034 2.0045 419.8270 420.1178 0.0434 -1.0000 -1.0000 1215988 1579749137.20 151.4757 59.9973 32.0000 2.0034 2.0045 419.6502 419.9405 0.0434 -1.0000 -1.0000 1216066 1579749137.30 151.4757 59.9973 32.0000 2.0040 2.0052 419.6110 419.9013 0.0434 -1.0000 -1.0000 1216129 1579749137.40 151.4757 59.9973 32.0000 2.0030 2.0042 419.7791 420.0698 0.0434 -1.0000 -1.0000 1216207 1579749137.50 151.4757 59.9973 32.0000 2.0039 2.0050 419.8187 420.1089 0.0433 -1.0000 -1.0000 1216269 1579749137.60 151.4757 59.9973 32.0000 2.0038 2.0049 419.8053 420.0949 0.0433 -1.0000 -1.0000 1216331 1579749137.70 151.4192 59.9973 32.0000 2.0041 2.0052 419.6628 419.9528 0.0434 -1.0000 -1.0000 1216394 1579749137.80 151.3460 59.9973 32.0000 2.0034 2.0046 419.6546 419.9448 0.0434 -1.0000 -1.0000 1216472 1579749137.90 151.3460 59.9973 32.0000 2.0026 2.0037 419.7656 420.0563 0.0434 -1.0000 -1.0000 1216535 1579749138.00 151.3460 59.9973 32.0000 2.0036 2.0048 419.6851 419.9759 0.0435 -1.0000 -1.0000 1216613 1579749138.10 151.3460 59.9973 32.0000 2.0048 2.0059 419.5756 419.8659 0.0434 -1.0000 -1.0000 1216675 1579749138.20 151.3460 59.9973 32.0000 2.0044 2.0056 419.6345 419.9240 0.0433 -1.0000 -1.0000 1216738 1579749138.30 151.3460 59.9973 32.0000 2.0034 2.0045 419.7957 420.0864 0.0434 -1.0000 -1.0000 1216816 1579749138.40 151.5411 59.9973 32.0000 2.0039 2.0051 419.8113 420.1020 0.0435 -1.0000 -1.0000 1216878 1579749138.50 151.5411 59.9973 32.0000 2.0044 2.0055 419.6536 419.9452 0.0435 -1.0000 -1.0000 1216941 1579749138.60 151.5411 59.9973 32.0000 2.0041 2.0052 419.5956 419.8860 0.0434 -1.0000 -1.0000 1217003 1579749138.70 151.5411 59.9973 32.0000 2.0044 2.0056 419.6395 419.9292 0.0433 -1.0000 -1.0000 1217066 1579749138.80 151.5411 59.9973 32.0000 2.0046 2.0058 419.7694 420.0595 0.0435 -1.0000 -1.0000 1217238 1579749138.90 151.5411 59.9973 32.0000 2.0045 2.0056 419.6093 419.8998 0.0434 -1.0000 -1.0000 1217316 1579749139.00 151.5411 59.9973 32.0000 2.0044 2.0056 419.5886 419.8787 0.0434 -1.0000 -1.0000 1217378 1579749139.10 151.5411 59.9973 32.0000 2.0039 2.0050 419.6224 419.9126 0.0434 -1.0000 -1.0000 1217441 1579749139.20 151.5411 59.9973 32.0000 2.0036 2.0047 419.7965 420.0871 0.0435 -1.0000 -1.0000 1217519 1579749139.30 151.5411 59.9973 32.0000 2.0041 2.0053 419.8595 420.1503 0.0435 -1.0000 -1.0000 1218394 1579749139.40 151.5411 59.9973 32.0000 2.0041 2.0052 419.7913 420.0821 0.0434 -1.0000 -1.0000 1218472 1579749139.50 151.5355 59.9973 32.0000 2.0041 2.0053 419.6623 419.9528 0.0434 -1.0000 -1.0000 1218535 1579749139.60 151.5142 59.9973 32.0000 2.0037 2.0048 419.6674 419.9575 0.0434 -1.0000 -1.0000 1218597 1579749139.70 151.5142 59.9973 32.0000 2.0036 2.0047 419.8096 420.0997 0.0433 -1.0000 -1.0000 1218675 1579749139.80 151.5142 59.9973 32.0000 2.0034 2.0045 419.8184 420.1090 0.0434 -1.0000 -1.0000 1218738 1579749139.90 151.5142 59.9973 32.0000 2.0038 2.0049 419.7544 420.0444 0.0434 -1.0000 -1.0000 1218800 1579749140.00 151.5142 59.9973 32.0000 2.0035 2.0047 419.5676 419.8580 0.0434 -1.0000 -1.0000 1218863 1579749140.10 151.4995 59.9973 32.0000 2.0031 2.0042 419.5981 419.8882 0.0434 -1.0000 -1.0000 1218941 1579749140.20 151.4041 59.9971 32.0000 2.0027 2.0039 419.8009 420.0912 0.0434 -1.0000 -1.0000 1219003 1579749140.30 151.4041 59.9971 32.0000 2.0034 2.0045 419.7811 420.0714 0.0434 -1.0000 -1.0000 1219066 1579749140.40 151.4041 59.9971 32.0000 2.0046 2.0058 419.6031 419.8932 0.0434 -1.0000 -1.0000 1219129 1579749140.50 151.4041 59.9971 32.0000 2.0039 2.0051 419.6889 419.9793 0.0434 -1.0000 -1.0000 1219191 1579749140.60 151.4041 59.9971 32.0000 2.0036 2.0047 419.8660 420.1568 0.0435 -1.0000 -1.0000 1219269 1579749140.70 151.5430 59.9971 32.0000 2.0031 2.0043 419.9311 420.2232 0.0436 -1.0000 -1.0000 1219332 1579749140.80 151.5430 59.9971 32.0000 2.0037 2.0048 419.8359 420.1262 0.0434 -1.0000 -1.0000 1219394 1579749140.90 151.5430 59.9971 32.0000 2.0041 2.0052 419.7663 420.0569 0.0435 -1.0000 -1.0000 1219503 1579749141.00 151.5430 59.9971 32.0000 2.0045 2.0056 419.6027 419.8931 0.0434 -1.0000 -1.0000 1219566 1579749141.10 151.5430 59.9971 32.0000 2.0033 2.0045 419.9218 420.2117 0.0433 -1.0000 -1.0000 1219629 1579749141.20 151.5430 59.9971 32.0000 2.0029 2.0040 419.8435 420.1335 0.0434 -1.0000 -1.0000 1219707 1579749141.30 151.5430 59.9971 32.0000 2.0046 2.0057 419.7537 420.0443 0.0434 -1.0000 -1.0000 1219769 1579749141.40 151.5430 59.9971 32.0000 2.0040 2.0052 419.6659 419.9557 0.0434 -1.0000 -1.0000 1220003 1579749141.50 151.5430 59.9971 32.0000 2.0045 2.0056 419.7980 420.0886 0.0434 -1.0000 -1.0000 1220066 1579749141.60 151.5430 59.9971 32.0000 2.0037 2.0048 419.9725 420.2618 0.0432 -1.0000 -1.0000 1220129 1579749141.70 151.5430 59.9971 32.0000 2.0028 2.0040 419.7868 420.0769 0.0433 -1.0000 -1.0000 1220207 1579749141.80 151.4688 59.9971 32.0000 2.0040 2.0052 419.6434 419.9331 0.0433 -1.0000 -1.0000 1220269 1579749141.90 151.4688 59.9971 32.0000 2.0040 2.0051 419.5708 419.8611 0.0435 -1.0000 -1.0000 1220488 1579749142.00 151.4688 59.9971 32.0000 2.0038 2.0050 419.8082 420.0993 0.0434 -1.0000 -1.0000 1220566 1579749142.10 151.4688 59.9971 32.0000 2.0039 2.0050 419.8824 420.1728 0.0434 -1.0000 -1.0000 1220628 1579749142.20 151.4688 59.9971 32.0000 2.0041 2.0052 419.6548 419.9456 0.0435 -1.0000 -1.0000 1220691 1579749142.30 151.4688 59.9971 32.0000 2.0047 2.0059 419.6837 419.9756 0.0436 -1.0000 -1.0000 1220769 1579749142.40 151.4688 59.9971 32.0000 2.0037 2.0048 419.7956 420.0862 0.0434 -1.0000 -1.0000 1220831 1579749142.50 151.5239 59.9971 32.0000 2.0041 2.0052 419.9937 420.2843 0.0434 -1.0000 -1.0000 1220894 1579749142.60 151.5297 59.9971 32.0000 2.0043 2.0055 419.7376 420.0273 0.0433 -1.0000 -1.0000 1220972 1579749142.70 151.5297 59.9971 32.0000 2.0049 2.0061 419.7272 420.0170 0.0433 -1.0000 -1.0000 1221035 1579749142.80 151.5297 59.9971 32.0000 2.0047 2.0059 419.6081 419.8984 0.0434 -1.0000 -1.0000 1221097 1579749142.90 151.5297 59.9971 32.0000 2.0042 2.0053 419.6667 419.9568 0.0433 -1.0000 -1.0000 1221519 1579749143.00 151.5320 59.9971 32.0000 2.0042 2.0053 419.8480 420.1384 0.0434 -1.0000 -1.0000 1221581 1579749143.10 151.5647 59.9971 32.0000 2.0039 2.0051 419.9049 420.1955 0.0434 -1.0000 -1.0000 1221644 1579749143.20 151.5647 59.9971 32.0000 2.0036 2.0048 419.8880 420.1783 0.0434 -1.0000 -1.0000 1221722 1579749143.30 151.5647 59.9971 32.0000 2.0037 2.0049 419.7350 420.0255 0.0434 -1.0000 -1.0000 1221785 1579749143.40 151.5647 59.9971 32.0000 2.0043 2.0054 419.6551 419.9456 0.0434 -1.0000 -1.0000 1221863 1579749143.50 151.5647 59.9971 32.0000 2.0042 2.0053 419.6783 419.9686 0.0434 -1.0000 -1.0000 1221988 1579749143.60 151.4698 59.9971 32.0000 2.0038 2.0049 419.8334 420.1235 0.0433 -1.0000 -1.0000 1222050 1579749143.70 151.4698 59.9971 32.0000 2.0049 2.0061 419.8039 420.0940 0.0434 -1.0000 -1.0000 1222113 1579749143.80 151.4698 59.9971 32.0000 2.0048 2.0059 419.6650 419.9541 0.0431 -1.0000 -1.0000 1222175 1579749143.90 151.4698 59.9971 32.0000 2.0042 2.0053 419.6384 419.9285 0.0434 -1.0000 -1.0000 1222238 1579749144.00 151.4698 59.9971 32.0000 2.0038 2.0050 419.6743 419.9651 0.0434 -1.0000 -1.0000 1222488 1579749144.10 151.4698 59.9971 32.0000 2.0036 2.0048 419.8206 420.1113 0.0435 -1.0000 -1.0000 1222550 1579749144.20 151.4461 59.9971 32.0000 2.0038 2.0050 419.8533 420.1432 0.0433 -1.0000 -1.0000 1222613 1579749144.30 151.4359 59.9971 32.0000 2.0050 2.0061 419.7950 420.0848 0.0433 -1.0000 -1.0000 1222675 1579749144.40 151.4359 59.9971 32.0000 2.0044 2.0055 419.7711 420.0614 0.0435 -1.0000 -1.0000 1222754 1579749144.50 151.4359 59.9971 32.0000 2.0031 2.0043 419.8238 420.1135 0.0433 -1.0000 -1.0000 1222972 1579749144.60 151.4359 59.9971 32.0000 2.0038 2.0050 419.7607 420.0509 0.0434 -1.0000 -1.0000 1223050 1579749144.70 151.4359 59.9971 32.0000 2.0047 2.0058 419.6990 419.9890 0.0434 -1.0000 -1.0000 1223113 1579749144.80 151.5674 59.9970 32.0000 2.0045 2.0056 419.6272 419.9169 0.0433 -1.0000 -1.0000 1223175 1579749144.90 151.5674 59.9970 32.0000 2.0046 2.0057 419.7218 420.0112 0.0433 -1.0000 -1.0000 1223254 1579749145.00 151.5674 59.9970 32.0000 2.0038 2.0050 419.8155 420.1055 0.0434 -1.0000 -1.0000 1223472 1579749145.10 151.5674 59.9970 32.0000 2.0031 2.0043 419.8527 420.1437 0.0434 -1.0000 -1.0000 1223535 1579749145.20 151.5674 59.9970 32.0000 2.0047 2.0058 419.6864 419.9762 0.0434 -1.0000 -1.0000 1223613 1579749145.30 151.5269 59.9970 32.0000 2.0042 2.0054 419.5484 419.8393 0.0435 -1.0000 -1.0000 1223675 1579749145.40 151.5269 59.9970 32.0000 2.0047 2.0058 419.6857 419.9758 0.0434 -1.0000 -1.0000 1223754 1579749145.50 151.5269 59.9970 32.0000 2.0040 2.0051 419.7162 420.0070 0.0435 -1.0000 -1.0000 1224238 1579749145.60 151.5269 59.9970 32.0000 2.0044 2.0056 419.6765 419.9668 0.0434 -1.0000 -1.0000 1224300 1579749145.70 151.5269 59.9970 32.0000 2.0046 2.0057 419.6456 419.9350 0.0433 -1.0000 -1.0000 1224378 1579749145.80 151.5269 59.9970 32.0000 2.0048 2.0059 419.6336 419.9236 0.0434 -1.0000 -1.0000 1224441 1579749145.90 151.5235 59.9970 32.0000 2.0036 2.0047 419.8006 420.0903 0.0433 -1.0000 -1.0000 1224503 1579749146.00 151.4477 59.9970 32.0000 2.0035 2.0046 419.8659 420.1560 0.0434 -1.0000 -1.0000 1224785 1579749146.10 151.4477 59.9970 32.0000 2.0034 2.0045 419.7908 420.0808 0.0433 -1.0000 -1.0000 1224847 1579749146.20 151.4477 59.9970 32.0000 2.0044 2.0056 419.6496 419.9395 0.0433 -1.0000 -1.0000 1224910 1579749146.30 151.4477 59.9970 32.0000 2.0051 2.0062 419.5825 419.8720 0.0433 -1.0000 -1.0000 1224988 1579749146.40 151.4477 59.9970 32.0000 2.0040 2.0051 419.6204 419.9105 0.0434 -1.0000 -1.0000 1225050 1579749146.50 151.5273 59.9970 32.0000 2.0039 2.0051 419.7634 420.0539 0.0434 -1.0000 -1.0000 1225738 1579749146.60 151.5273 59.9970 32.0000 2.0039 2.0050 419.7926 420.0834 0.0434 -1.0000 -1.0000 1225816 1579749146.70 151.5273 59.9970 32.0000 2.0047 2.0058 419.5713 419.8617 0.0435 -1.0000 -1.0000 1225878 1579749146.80 151.5273 59.9970 32.0000 2.0044 2.0056 419.6001 419.8902 0.0433 -1.0000 -1.0000 1225941 1579749146.90 151.5301 59.9970 32.0000 2.0036 2.0048 419.6672 419.9570 0.0433 -1.0000 -1.0000 1226004 1579749147.00 151.5538 59.9970 32.0000 2.0038 2.0049 419.7730 420.0636 0.0435 -1.0000 -1.0000 1226066 1579749147.10 151.5538 59.9970 32.0000 2.0039 2.0050 419.6012 419.8913 0.0433 -1.0000 -1.0000 1226129 1579749147.20 151.5538 59.9970 32.0000 2.0043 2.0055 419.6178 419.9078 0.0434 -1.0000 -1.0000 1226207 1579749147.30 151.5538 59.9970 32.0000 2.0038 2.0049 419.6815 419.9718 0.0434 -1.0000 -1.0000 1226269 1579749147.40 151.5538 59.9970 32.0000 2.0034 2.0045 419.7905 420.0808 0.0434 -1.0000 -1.0000 1226347 1579749147.50 151.5538 59.9970 32.0000 2.0037 2.0049 419.8359 420.1259 0.0434 -1.0000 -1.0000 1226410 1579749147.60 151.4912 59.9970 32.0000 2.0042 2.0054 419.7296 420.0196 0.0433 -1.0000 -1.0000 1226472 1579749147.70 151.4912 59.9970 32.0000 2.0047 2.0058 419.6062 419.8965 0.0434 -1.0000 -1.0000 1226535 1579749147.80 151.4912 59.9970 32.0000 2.0041 2.0052 419.8853 420.1760 0.0435 -1.0000 -1.0000 1226597 1579749147.90 151.4912 59.9970 32.0000 2.0042 2.0054 419.7911 420.0817 0.0434 -1.0000 -1.0000 1226691 1579749148.00 151.4912 59.9970 32.0000 2.0055 2.0066 419.6513 419.9419 0.0435 -1.0000 -1.0000 1226769 1579749148.10 151.4912 59.9970 32.0000 2.0044 2.0056 419.6988 419.9897 0.0434 -1.0000 -1.0000 1226832 1579749148.20 151.4858 59.9970 32.0000 2.0029 2.0041 419.8649 420.1546 0.0433 -1.0000 -1.0000 1226894 1579749148.30 151.4837 59.9970 32.0000 2.0034 2.0045 419.8488 420.1390 0.0434 -1.0000 -1.0000 1226956 1579749148.40 151.4837 59.9970 32.0000 2.0037 2.0049 419.7754 420.0652 0.0433 -1.0000 -1.0000 1227019 1579749148.50 151.4837 59.9970 32.0000 2.0039 2.0051 419.5985 419.8888 0.0434 -1.0000 -1.0000 1227097 1579749148.60 151.4837 59.9970 32.0000 2.0042 2.0053 419.6280 419.9181 0.0434 -1.0000 -1.0000 1227285 1579749148.70 151.4837 59.9970 32.0000 2.0043 2.0054 419.6135 419.9039 0.0434 -1.0000 -1.0000 1227332 1579749148.80 151.4837 59.9970 32.0000 2.0035 2.0046 419.7609 420.0512 0.0434 -1.0000 -1.0000 1227410 1579749148.90 151.5668 59.9970 32.0000 2.0042 2.0054 419.7224 420.0124 0.0433 -1.0000 -1.0000 1227472 1579749149.00 151.5698 59.9970 32.0000 2.0044 2.0056 419.7255 420.0148 0.0434 -1.0000 -1.0000 1227550 1579749149.10 151.5698 59.9970 32.0000 2.0039 2.0050 419.6336 419.9245 0.0435 -1.0000 -1.0000 1227722 1579749149.20 151.5698 59.9970 32.0000 2.0038 2.0049 419.7834 420.0736 0.0433 -1.0000 -1.0000 1227785 1579749149.30 151.5698 59.9970 32.0000 2.0033 2.0045 419.8099 420.0994 0.0434 -1.0000 -1.0000 1227863 1579749149.40 151.5515 59.9970 32.0000 2.0041 2.0052 419.8400 420.1307 0.0434 -1.0000 -1.0000 1227925 1579749149.50 151.4547 59.9970 32.0000 2.0039 2.0050 419.6103 419.8997 0.0433 -1.0000 -1.0000 1227988 1579749149.60 151.4547 59.9970 32.0000 2.0037 2.0048 419.5397 419.8299 0.0433 -1.0000 -1.0000 1228472 1579749149.70 151.4547 59.9970 32.0000 2.0037 2.0048 419.6459 419.9357 0.0434 -1.0000 -1.0000 1228550 1579749149.80 151.4547 59.9970 32.0000 2.0038 2.0050 419.8378 420.1291 0.0435 -1.0000 -1.0000 1228613 1579749149.90 151.4547 59.9970 32.0000 2.0043 2.0055 419.8754 420.1657 0.0434 -1.0000 -1.0000 1228675 1579749150.00 151.4547 59.9970 32.0000 2.0047 2.0058 419.7566 420.0463 0.0433 -1.0000 -1.0000 1228738 1579749150.10 151.4862 59.9968 32.0000 2.0041 2.0053 419.7999 420.0903 0.0434 -1.0000 -1.0000 1229050 1579749150.20 151.4862 59.9968 32.0000 2.0041 2.0053 419.8410 420.1312 0.0434 -1.0000 -1.0000 1229113 1579749150.30 151.4862 59.9968 32.0000 2.0042 2.0053 419.7637 420.0542 0.0435 -1.0000 -1.0000 1229175 1579749150.40 151.4862 59.9968 32.0000 2.0050 2.0062 419.6558 419.9462 0.0434 -1.0000 -1.0000 1229238 1579749150.50 151.4862 59.9968 32.0000 2.0039 2.0051 419.8572 420.1474 0.0434 -1.0000 -1.0000 1229316 1579749150.60 151.5339 59.9968 32.0000 2.0031 2.0042 419.8259 420.1163 0.0434 -1.0000 -1.0000 1229378 1579749150.70 151.5339 59.9968 32.0000 2.0038 2.0049 419.8325 420.1228 0.0434 -1.0000 -1.0000 1229441 1579749150.80 151.5339 59.9968 32.0000 2.0051 2.0062 419.6987 419.9883 0.0433 -1.0000 -1.0000 1229504 1579749150.90 151.5339 59.9968 32.0000 2.0045 2.0057 419.5913 419.8809 0.0433 -1.0000 -1.0000 1229582 1579749151.00 151.5339 59.9968 32.0000 2.0043 2.0055 419.7183 420.0074 0.0432 -1.0000 -1.0000 1229644 1579749151.10 151.5339 59.9968 32.0000 2.0036 2.0047 419.7308 420.0199 0.0433 -1.0000 -1.0000 1229707 1579749151.20 151.5339 59.9968 32.0000 2.0041 2.0053 419.7210 420.0115 0.0433 -1.0000 -1.0000 1229785 1579749151.30 151.5027 59.9968 32.0000 2.0042 2.0053 419.5840 419.8732 0.0432 -1.0000 -1.0000 1229847 1579749151.40 151.5027 59.9968 32.0000 2.0038 2.0049 419.6271 419.9169 0.0433 -1.0000 -1.0000 1229910 1579749151.50 151.4769 59.9968 32.0000 2.0029 2.0040 419.8307 420.1210 0.0434 -1.0000 -1.0000 1229972 1579749151.60 151.4764 59.9968 32.0000 2.0038 2.0049 419.7156 420.0060 0.0434 -1.0000 -1.0000 1230050 1579749151.70 151.4764 59.9968 32.0000 2.0035 2.0047 419.5497 419.8392 0.0433 -1.0000 -1.0000 1230113 1579749151.80 151.4764 59.9968 32.0000 2.0043 2.0055 419.5160 419.8058 0.0433 -1.0000 -1.0000 1230175 1579749151.90 151.4764 59.9968 32.0000 2.0041 2.0053 419.6564 419.9460 0.0433 -1.0000 -1.0000 1230238 1579749152.00 151.4764 59.9968 32.0000 2.0040 2.0051 419.8708 420.1607 0.0433 -1.0000 -1.0000 1230316 1579749152.10 151.4764 59.9968 32.0000 2.0036 2.0047 419.8755 420.1657 0.0434 -1.0000 -1.0000 1231035 1579749152.20 151.4764 59.9968 32.0000 2.0043 2.0055 419.7010 419.9908 0.0433 -1.0000 -1.0000 1231097 1579749152.30 151.4764 59.9968 32.0000 2.0044 2.0056 419.7220 420.0121 0.0433 -1.0000 -1.0000 1231175 1579749152.40 151.5128 59.9968 32.0000 2.0045 2.0056 419.8412 420.1316 0.0434 -1.0000 -1.0000 1231238 1579749152.50 151.5131 59.9968 32.0000 2.0041 2.0052 419.9216 420.2123 0.0434 -1.0000 -1.0000 1231300 1579749152.60 151.5131 59.9968 32.0000 2.0049 2.0061 419.8337 420.1242 0.0434 -1.0000 -1.0000 1231363 1579749152.70 151.5131 59.9968 32.0000 2.0042 2.0053 419.6127 419.9019 0.0432 -1.0000 -1.0000 1231425 1579749152.80 151.5131 59.9968 32.0000 2.0043 2.0054 419.6111 419.9018 0.0435 -1.0000 -1.0000 1231503 1579749152.90 151.5131 59.9968 32.0000 2.0036 2.0047 419.7369 420.0270 0.0434 -1.0000 -1.0000 1231566 1579749153.00 151.5132 59.9968 32.0000 2.0033 2.0044 419.8384 420.1286 0.0434 -1.0000 -1.0000 1231629 1579749153.10 151.5132 59.9968 32.0000 2.0033 2.0045 419.7971 420.0866 0.0433 -1.0000 -1.0000 1231691 1579749153.20 151.5132 59.9968 32.0000 2.0045 2.0056 419.6048 419.8953 0.0434 -1.0000 -1.0000 1231972 1579749153.30 151.5132 59.9968 32.0000 2.0041 2.0053 419.5224 419.8123 0.0434 -1.0000 -1.0000 1232035 1579749153.40 151.5132 59.9968 32.0000 2.0038 2.0050 419.7412 420.0303 0.0432 -1.0000 -1.0000 1232113 1579749153.50 151.5083 59.9968 32.0000 2.0041 2.0052 419.7343 420.0252 0.0434 -1.0000 -1.0000 1232175 1579749153.60 151.4853 59.9968 32.0000 2.0043 2.0054 419.7343 420.0239 0.0433 -1.0000 -1.0000 1232238 1579749153.70 151.4853 59.9968 32.0000 2.0042 2.0053 419.5488 419.8387 0.0433 -1.0000 -1.0000 1232519 1579749153.80 151.4853 59.9968 32.0000 2.0036 2.0047 419.7181 420.0078 0.0433 -1.0000 -1.0000 1232582 1579749153.90 151.4853 59.9968 32.0000 2.0038 2.0049 419.9079 420.1971 0.0432 -1.0000 -1.0000 1232644 1579749154.00 151.4853 59.9968 32.0000 2.0035 2.0046 419.8321 420.1218 0.0433 -1.0000 -1.0000 1232722 1579749154.10 151.4853 59.9968 32.0000 2.0039 2.0050 419.8033 420.0934 0.0434 -1.0000 -1.0000 1232785 1579749154.20 151.4853 59.9968 32.0000 2.0052 2.0064 419.6459 419.9364 0.0434 -1.0000 -1.0000 1233035 1579749154.30 151.4853 59.9968 32.0000 2.0050 2.0062 419.6610 419.9499 0.0432 -1.0000 -1.0000 1233097 1579749154.40 151.4853 59.9968 32.0000 2.0042 2.0053 419.8525 420.1421 0.0434 -1.0000 -1.0000 1233160 1579749154.50 151.4853 59.9968 32.0000 2.0041 2.0052 419.7605 420.0508 0.0433 -1.0000 -1.0000 1233222 1579749154.60 151.4853 59.9968 32.0000 2.0049 2.0061 419.6075 419.8972 0.0433 -1.0000 -1.0000 1233300 1579749154.70 151.4831 59.9969 32.0000 2.0047 2.0058 419.5392 419.8292 0.0433 -1.0000 -1.0000 1233488 1579749154.80 151.4831 59.9969 32.0000 2.0040 2.0052 419.7429 420.0322 0.0432 -1.0000 -1.0000 1233550 1579749154.90 151.4831 59.9969 32.0000 2.0039 2.0050 419.8478 420.1371 0.0432 -1.0000 -1.0000 1233629 1579749155.00 151.4831 59.9969 32.0000 2.0038 2.0049 419.7465 420.0360 0.0433 -1.0000 -1.0000 1233691 1579749155.10 151.4831 59.9969 32.0000 2.0051 2.0063 419.6556 419.9447 0.0432 -1.0000 -1.0000 1233754 1579749155.20 151.4809 59.9969 32.0000 2.0042 2.0053 419.6270 419.9174 0.0434 -1.0000 -1.0000 1233816 1579749155.30 151.4742 59.9969 32.0000 2.0033 2.0044 419.8433 420.1337 0.0433 -1.0000 -1.0000 1233878 1579749155.40 151.4742 59.9969 32.0000 2.0035 2.0047 419.8302 420.1195 0.0432 -1.0000 -1.0000 1233956 1579749155.50 151.4742 59.9969 32.0000 2.0037 2.0048 419.7220 420.0134 0.0435 -1.0000 -1.0000 1234019 1579749155.60 151.4742 59.9969 32.0000 2.0044 2.0055 419.6720 419.9618 0.0433 -1.0000 -1.0000 1234082 1579749155.70 151.4742 59.9969 32.0000 2.0029 2.0041 419.7898 420.0797 0.0434 -1.0000 -1.0000 1234269 1579749155.80 151.4742 59.9969 32.0000 2.0036 2.0047 419.8445 420.1346 0.0433 -1.0000 -1.0000 1234331 1579749155.90 151.4768 59.9969 32.0000 2.0031 2.0042 419.8275 420.1172 0.0434 -1.0000 -1.0000 1234394 1579749156.00 151.4768 59.9969 32.0000 2.0039 2.0050 419.7137 420.0039 0.0433 -1.0000 -1.0000 1234472 1579749156.10 151.4768 59.9969 32.0000 2.0044 2.0055 419.5815 419.8708 0.0433 -1.0000 -1.0000 1234535 1579749156.20 151.4768 59.9969 32.0000 2.0045 2.0056 419.7255 420.0149 0.0433 -1.0000 -1.0000 1234769 1579749156.30 151.4768 59.9969 32.0000 2.0044 2.0055 419.8727 420.1633 0.0435 -1.0000 -1.0000 1234847 1579749156.40 151.5225 59.9969 32.0000 2.0043 2.0054 419.7405 420.0305 0.0434 -1.0000 -1.0000 1234910 1579749156.50 151.5225 59.9969 32.0000 2.0043 2.0055 419.5885 419.8789 0.0434 -1.0000 -1.0000 1234972 1579749156.60 151.5225 59.9969 32.0000 2.0046 2.0057 419.5952 419.8843 0.0432 -1.0000 -1.0000 1235050 1579749156.70 151.5225 59.9969 32.0000 2.0046 2.0058 419.7574 420.0465 0.0433 -1.0000 -1.0000 1235519 1579749156.80 151.5225 59.9969 32.0000 2.0041 2.0052 419.8016 420.0917 0.0434 -1.0000 -1.0000 1235582 1579749156.90 151.5225 59.9969 32.0000 2.0052 2.0063 419.7434 420.0335 0.0434 -1.0000 -1.0000 1235675 1579749157.00 151.5225 59.9969 32.0000 2.0055 2.0066 419.5845 419.8752 0.0435 -1.0000 -1.0000 1235738 1579749157.10 151.5130 59.9969 32.0000 2.0038 2.0049 419.6567 419.9471 0.0434 -1.0000 -1.0000 1235800 1579749157.20 151.5130 59.9969 32.0000 2.0035 2.0047 419.8129 420.1028 0.0433 -1.0000 -1.0000 1235863 1579749157.30 151.5130 59.9969 32.0000 2.0036 2.0047 419.9058 420.1960 0.0433 -1.0000 -1.0000 1235925 1579749157.40 151.5130 59.9969 32.0000 2.0042 2.0053 419.7476 420.0375 0.0434 -1.0000 -1.0000 1236004 1579749157.50 151.5130 59.9969 32.0000 2.0041 2.0053 419.5407 419.8315 0.0435 -1.0000 -1.0000 1236066 1579749157.60 151.4776 59.9969 32.0000 2.0036 2.0047 419.6390 419.9278 0.0432 -1.0000 -1.0000 1236129 1579749157.70 151.4527 59.9969 32.0000 2.0037 2.0048 419.7604 420.0503 0.0434 -1.0000 -1.0000 1236207 1579749157.80 151.4527 59.9969 32.0000 2.0036 2.0047 419.8351 420.1242 0.0432 -1.0000 -1.0000 1236269 1579749157.90 151.4527 59.9969 32.0000 2.0046 2.0058 419.6767 419.9664 0.0433 -1.0000 -1.0000 1236331 1579749158.00 151.4527 59.9969 32.0000 2.0042 2.0054 419.5985 419.8884 0.0433 -1.0000 -1.0000 1236410 1579749158.10 151.4527 59.9969 32.0000 2.0040 2.0051 419.6664 419.9556 0.0432 -1.0000 -1.0000 1236472 1579749158.20 151.4290 59.9969 32.0000 2.0042 2.0053 419.8840 420.1743 0.0434 -1.0000 -1.0000 1236535 1579749158.30 151.4290 59.9969 32.0000 2.0034 2.0045 419.7449 420.0349 0.0433 -1.0000 -1.0000 1236754 1579749158.40 151.4290 59.9969 32.0000 2.0044 2.0055 419.6346 419.9238 0.0432 -1.0000 -1.0000 1236816 1579749158.50 151.4290 59.9969 32.0000 2.0053 2.0065 419.5966 419.8865 0.0434 -1.0000 -1.0000 1236878 1579749158.60 151.4290 59.9969 32.0000 2.0038 2.0049 419.7038 419.9937 0.0433 -1.0000 -1.0000 1236941 1579749158.70 151.5742 59.9969 32.0000 2.0041 2.0052 419.7674 420.0573 0.0434 -1.0000 -1.0000 1237004 1579749158.80 151.5742 59.9969 32.0000 2.0043 2.0054 419.7565 420.0466 0.0434 -1.0000 -1.0000 1237254 1579749158.90 151.5742 59.9969 32.0000 2.0043 2.0054 419.6190 419.9094 0.0434 -1.0000 -1.0000 1237316 1579749159.00 151.5742 59.9969 32.0000 2.0046 2.0057 419.8461 420.1362 0.0433 -1.0000 -1.0000 1237378 1579749159.10 151.5742 59.9969 32.0000 2.0040 2.0051 419.8887 420.1781 0.0433 -1.0000 -1.0000 1237441 1579749159.20 151.5719 59.9969 32.0000 2.0036 2.0047 419.7261 420.0162 0.0433 -1.0000 -1.0000 1237519 1579749159.30 151.5430 59.9969 32.0000 2.0045 2.0057 419.6222 419.9118 0.0433 -1.0000 -1.0000 1237738 1579749159.40 151.5430 59.9969 32.0000 2.0038 2.0050 419.7181 420.0073 0.0433 -1.0000 -1.0000 1237816 1579749159.50 151.5430 59.9969 32.0000 2.0045 2.0057 419.7924 420.0823 0.0433 -1.0000 -1.0000 1237878 1579749159.60 151.5430 59.9969 32.0000 2.0037 2.0049 419.8389 420.1284 0.0433 -1.0000 -1.0000 1237941 1579749159.70 151.5430 59.9969 32.0000 2.0047 2.0059 419.7652 420.0555 0.0434 -1.0000 -1.0000 1238019 1579749159.80 151.5397 59.9969 32.0000 2.0049 2.0061 419.6249 419.9152 0.0434 -1.0000 -1.0000 1238535 1579749159.90 151.4271 59.9961 32.0000 2.0039 2.0051 419.6751 419.9663 0.0436 -1.0000 -1.0000 1238597 1579749160.00 151.4271 59.9961 32.0000 2.0033 2.0045 419.8541 420.1438 0.0433 -1.0000 -1.0000 1238660 1579749160.10 151.4271 59.9961 32.0000 2.0040 2.0051 419.7838 420.0735 0.0434 -1.0000 -1.0000 1238722 1579749160.20 151.4271 59.9961 32.0000 2.0049 2.0061 419.6437 419.9336 0.0433 -1.0000 -1.0000 1238785 1579749160.30 151.4271 59.9961 32.0000 2.0052 2.0063 419.6378 419.9279 0.0434 -1.0000 -1.0000 1238863 1579749160.40 151.4455 59.9961 32.0000 2.0051 2.0062 419.7905 420.0809 0.0434 -1.0000 -1.0000 1239550 1579749160.50 151.4616 59.9961 32.0000 2.0043 2.0054 419.8937 420.1836 0.0433 -1.0000 -1.0000 1239613 1579749160.60 151.4616 59.9961 32.0000 2.0049 2.0060 419.8177 420.1077 0.0434 -1.0000 -1.0000 1239675 1579749160.70 151.4616 59.9961 32.0000 2.0049 2.0060 419.6564 419.9465 0.0434 -1.0000 -1.0000 1239754 1579749160.80 151.4616 59.9961 32.0000 2.0040 2.0052 419.5846 419.8733 0.0432 -1.0000 -1.0000 1239816 1579749160.90 151.4616 59.9961 32.0000 2.0040 2.0052 419.7103 420.0007 0.0434 -1.0000 -1.0000 1239878 1579749161.00 151.4616 59.9961 32.0000 2.0035 2.0047 419.8095 420.0990 0.0432 -1.0000 -1.0000 1239941 1579749161.10 151.5788 59.9961 32.0000 2.0035 2.0047 419.7694 420.0600 0.0434 -1.0000 -1.0000 1240004 1579749161.20 151.5788 59.9961 32.0000 2.0040 2.0052 419.7184 420.0080 0.0433 -1.0000 -1.0000 1240082 1579749161.30 151.5788 59.9961 32.0000 2.0043 2.0055 419.6449 419.9345 0.0433 -1.0000 -1.0000 1240144 1579749161.40 151.5788 59.9961 32.0000 2.0034 2.0045 419.7879 420.0775 0.0433 -1.0000 -1.0000 1240222 1579749161.50 151.5504 59.9961 32.0000 2.0031 2.0042 419.7454 420.0354 0.0433 -1.0000 -1.0000 1240285 1579749161.60 151.4071 59.9961 32.0000 2.0047 2.0058 419.5541 419.8438 0.0433 -1.0000 -1.0000 1240347 1579749161.70 151.4071 59.9961 32.0000 2.0041 2.0053 419.5206 419.8109 0.0434 -1.0000 -1.0000 1240425 1579749161.80 151.4071 59.9961 32.0000 2.0033 2.0044 419.6227 419.9121 0.0433 -1.0000 -1.0000 1240488 1579749161.90 151.4071 59.9961 32.0000 2.0041 2.0052 419.7896 420.0793 0.0433 -1.0000 -1.0000 1240550 1579749162.00 151.4071 59.9961 32.0000 2.0044 2.0056 419.7773 420.0677 0.0435 -1.0000 -1.0000 1240629 1579749162.10 151.5028 59.9961 32.0000 2.0054 2.0065 419.6202 419.9112 0.0434 -1.0000 -1.0000 1240707 1579749162.20 151.5028 59.9961 32.0000 2.0046 2.0057 419.7302 420.0201 0.0434 -1.0000 -1.0000 1240754 1579749162.30 151.5028 59.9961 32.0000 2.0035 2.0047 419.7304 420.0214 0.0435 -1.0000 -1.0000 1240832 1579749162.40 151.5028 59.9961 32.0000 2.0039 2.0050 419.7263 420.0164 0.0433 -1.0000 -1.0000 1240894 1579749162.50 151.5028 59.9961 32.0000 2.0043 2.0054 419.5664 419.8562 0.0434 -1.0000 -1.0000 1240956 1579749162.60 151.5028 59.9961 32.0000 2.0042 2.0054 419.6892 419.9789 0.0433 -1.0000 -1.0000 1241035 1579749162.70 151.5284 59.9961 32.0000 2.0036 2.0047 419.8361 420.1256 0.0433 -1.0000 -1.0000 1241097 1579749162.80 151.5482 59.9961 32.0000 2.0036 2.0047 419.8255 420.1162 0.0435 -1.0000 -1.0000 1241160 1579749162.90 151.5482 59.9961 32.0000 2.0046 2.0057 419.6883 419.9776 0.0433 -1.0000 -1.0000 1241238 1579749163.00 151.5482 59.9961 32.0000 2.0042 2.0053 419.6326 419.9223 0.0433 -1.0000 -1.0000 1241300 1579749163.10 151.5482 59.9961 32.0000 2.0044 2.0055 419.5764 419.8675 0.0436 -1.0000 -1.0000 1241363 1579749163.20 151.5482 59.9961 32.0000 2.0038 2.0050 419.6045 419.8943 0.0434 -1.0000 -1.0000 1241425 1579749163.30 151.4530 59.9961 32.0000 2.0028 2.0039 419.7069 419.9971 0.0434 -1.0000 -1.0000 1241488 1579749163.40 151.4530 59.9961 32.0000 2.0033 2.0044 419.8568 420.1469 0.0433 -1.0000 -1.0000 1241566 1579749163.50 151.4530 59.9961 32.0000 2.0038 2.0050 419.5717 419.8611 0.0433 -1.0000 -1.0000 1242300 1579749163.60 151.4530 59.9961 32.0000 2.0040 2.0052 419.7127 420.0026 0.0433 -1.0000 -1.0000 1242347 1579749163.70 151.4530 59.9961 32.0000 2.0036 2.0047 419.8143 420.1046 0.0434 -1.0000 -1.0000 1242425 1579749163.80 151.4516 59.9961 32.0000 2.0035 2.0046 419.7630 420.0532 0.0434 -1.0000 -1.0000 1242488 1579749163.90 151.4742 59.9961 32.0000 2.0042 2.0053 419.6470 419.9372 0.0434 -1.0000 -1.0000 1242550 1579749164.00 151.4742 59.9961 32.0000 2.0052 2.0064 419.5895 419.8801 0.0435 -1.0000 -1.0000 1242629 1579749164.10 151.4742 59.9961 32.0000 2.0046 2.0058 419.5478 419.8370 0.0433 -1.0000 -1.0000 1242691 1579749164.20 151.4742 59.9961 32.0000 2.0030 2.0042 419.8180 420.1079 0.0433 -1.0000 -1.0000 1242754 1579749164.30 151.4742 59.9961 32.0000 2.0038 2.0050 419.7698 420.0601 0.0434 -1.0000 -1.0000 1242832 1579749164.40 151.5478 59.9961 32.0000 2.0044 2.0056 419.7255 420.0155 0.0434 -1.0000 -1.0000 1242878 1579749164.50 151.5478 59.9961 32.0000 2.0052 2.0063 419.6314 419.9219 0.0434 -1.0000 -1.0000 1243019 1579749164.60 151.5478 59.9961 32.0000 2.0040 2.0051 419.7649 420.0546 0.0433 -1.0000 -1.0000 1243082 1579749164.70 151.5478 59.9961 32.0000 2.0041 2.0053 419.8187 420.1088 0.0434 -1.0000 -1.0000 1243144 1579749164.80 151.5478 59.9961 32.0000 2.0042 2.0054 419.7393 420.0287 0.0432 -1.0000 -1.0000 1243207 1579749164.90 151.5275 59.9951 32.0000 2.0039 2.0051 419.5894 419.8791 0.0434 -1.0000 -1.0000 1243285 1579749165.00 151.5244 59.9949 32.0000 2.0036 2.0048 419.6079 419.8982 0.0433 -1.0000 -1.0000 1243347 1579749165.10 151.5244 59.9949 32.0000 2.0035 2.0047 419.7746 420.0638 0.0433 -1.0000 -1.0000 1243410 1579749165.20 151.5244 59.9949 32.0000 2.0033 2.0044 419.9246 420.2141 0.0432 -1.0000 -1.0000 1243488 1579749165.30 151.5244 59.9949 32.0000 2.0040 2.0051 419.7224 420.0124 0.0434 -1.0000 -1.0000 1243550 1579749165.40 151.5244 59.9949 32.0000 2.0045 2.0056 419.5811 419.8715 0.0434 -1.0000 -1.0000 1243613 1579749165.50 151.3983 59.9949 32.0000 2.0040 2.0051 419.6795 419.9695 0.0433 -1.0000 -1.0000 1244004 1579749165.60 151.3983 59.9949 32.0000 2.0034 2.0045 419.8370 420.1267 0.0433 -1.0000 -1.0000 1244066 1579749165.70 151.3983 59.9949 32.0000 2.0035 2.0046 419.7536 420.0431 0.0433 -1.0000 -1.0000 1244144 1579749165.80 151.3983 59.9949 32.0000 2.0036 2.0048 419.6132 419.9030 0.0433 -1.0000 -1.0000 1244207 1579749165.90 151.3983 59.9949 32.0000 2.0036 2.0048 419.8170 420.1066 0.0433 -1.0000 -1.0000 1244269 1579749166.00 151.4978 59.9949 32.0000 2.0039 2.0050 419.7699 420.0592 0.0433 -1.0000 -1.0000 1244504 1579749166.10 151.4978 59.9949 32.0000 2.0048 2.0059 419.7635 420.0531 0.0433 -1.0000 -1.0000 1244566 1579749166.20 151.4978 59.9949 32.0000 2.0055 2.0066 419.6854 419.9753 0.0433 -1.0000 -1.0000 1244629 1579749166.30 151.4978 59.9949 32.0000 2.0047 2.0059 419.6121 419.9015 0.0432 -1.0000 -1.0000 1244707 1579749166.40 151.4978 59.9949 32.0000 2.0036 2.0048 419.7701 420.0596 0.0433 -1.0000 -1.0000 1244863 1579749166.50 151.5348 59.9949 32.0000 2.0034 2.0045 419.8104 420.0994 0.0433 -1.0000 -1.0000 1244988 1579749166.60 151.5842 59.9949 32.0000 2.0041 2.0053 419.7686 420.0588 0.0434 -1.0000 -1.0000 1245066 1579749166.70 151.5842 59.9949 32.0000 2.0046 2.0058 419.6683 419.9579 0.0433 -1.0000 -1.0000 1245129 1579749166.80 151.5842 59.9949 32.0000 2.0047 2.0059 419.6231 419.9130 0.0433 -1.0000 -1.0000 1245191 1579749166.90 151.5842 59.9949 32.0000 2.0038 2.0050 419.8689 420.1584 0.0433 -1.0000 -1.0000 1245269 1579749167.00 151.5842 59.9949 32.0000 2.0035 2.0046 419.8106 420.1008 0.0434 -1.0000 -1.0000 1245332 1579749167.10 151.4904 59.9949 32.0000 2.0045 2.0056 419.7849 420.0743 0.0433 -1.0000 -1.0000 1245394 1579749167.20 151.4904 59.9949 32.0000 2.0045 2.0057 419.6569 419.9468 0.0434 -1.0000 -1.0000 1245472 1579749167.30 151.4904 59.9949 32.0000 2.0038 2.0049 419.7728 420.0629 0.0433 -1.0000 -1.0000 1245535 1579749167.40 151.4904 59.9949 32.0000 2.0031 2.0042 419.8489 420.1385 0.0433 -1.0000 -1.0000 1245613 1579749167.50 151.4904 59.9949 32.0000 2.0039 2.0050 419.7416 420.0310 0.0433 -1.0000 -1.0000 1245675 1579749167.60 151.4615 59.9949 32.0000 2.0047 2.0058 419.5533 419.8425 0.0432 -1.0000 -1.0000 1246050 1579749167.70 151.4533 59.9949 32.0000 2.0044 2.0056 419.5568 419.8468 0.0434 -1.0000 -1.0000 1246129 1579749167.80 151.4533 59.9949 32.0000 2.0036 2.0048 419.7713 420.0618 0.0435 -1.0000 -1.0000 1246191 1579749167.90 151.4533 59.9949 32.0000 2.0039 2.0050 419.8852 420.1748 0.0432 -1.0000 -1.0000 1246253 1579749168.00 151.4533 59.9949 32.0000 2.0046 2.0058 419.7563 420.0464 0.0434 -1.0000 -1.0000 1246316 1579749168.10 151.4533 59.9949 32.0000 2.0045 2.0056 419.5674 419.8579 0.0435 -1.0000 -1.0000 1246503 1579749168.20 151.5314 59.9949 32.0000 2.0048 2.0059 419.6425 419.9325 0.0433 -1.0000 -1.0000 1246566 1579749168.30 151.5314 59.9949 32.0000 2.0042 2.0053 419.8630 420.1515 0.0432 -1.0000 -1.0000 1246628 1579749168.40 151.5314 59.9949 32.0000 2.0045 2.0056 419.7473 420.0374 0.0434 -1.0000 -1.0000 1246691 1579749168.50 151.5314 59.9949 32.0000 2.0047 2.0058 419.6585 419.9476 0.0432 -1.0000 -1.0000 1246753 1579749168.60 151.5314 59.9949 32.0000 2.0047 2.0058 419.6231 419.9117 0.0432 -1.0000 -1.0000 1246831 1579749168.70 151.5981 59.9949 32.0000 2.0036 2.0048 419.6562 419.9458 0.0433 -1.0000 -1.0000 1246894 1579749168.80 151.5998 59.9949 32.0000 2.0035 2.0046 419.7371 420.0265 0.0433 -1.0000 -1.0000 1246956 1579749168.90 151.5998 59.9949 32.0000 2.0038 2.0050 419.7958 420.0869 0.0434 -1.0000 -1.0000 1247035 1579749169.00 151.5998 59.9949 32.0000 2.0048 2.0060 419.6731 419.9623 0.0432 -1.0000 -1.0000 1247097 1579749169.10 151.5998 59.9949 32.0000 2.0040 2.0051 419.7142 420.0047 0.0435 -1.0000 -1.0000 1247269 1579749169.20 151.5502 59.9949 32.0000 2.0034 2.0046 419.8606 420.1503 0.0433 -1.0000 -1.0000 1247347 1579749169.30 151.4757 59.9949 32.0000 2.0030 2.0042 419.8009 420.0910 0.0433 -1.0000 -1.0000 1247410 1579749169.40 151.4757 59.9949 32.0000 2.0041 2.0052 419.6932 419.9828 0.0433 -1.0000 -1.0000 1247472 1579749169.50 151.4757 59.9949 32.0000 2.0048 2.0060 419.6260 419.9147 0.0432 -1.0000 -1.0000 1247535 1579749169.60 151.4757 59.9949 32.0000 2.0043 2.0055 419.6800 419.9702 0.0434 -1.0000 -1.0000 1248331 1579749169.70 151.4757 59.9949 32.0000 2.0038 2.0050 419.8320 420.1220 0.0433 -1.0000 -1.0000 1248394 1579749169.80 151.5012 59.9947 32.0000 2.0041 2.0053 419.7743 420.0646 0.0434 -1.0000 -1.0000 1248456 1579749169.90 151.5012 59.9947 32.0000 2.0051 2.0062 419.7004 419.9909 0.0435 -1.0000 -1.0000 1248519 1579749170.00 151.5012 59.9947 32.0000 2.0055 2.0067 419.6130 419.9028 0.0433 -1.0000 -1.0000 1248597 1579749170.10 151.5012 59.9947 32.0000 2.0049 2.0061 419.6453 419.9348 0.0433 -1.0000 -1.0000 1249019 1579749170.20 151.5012 59.9947 32.0000 2.0039 2.0050 419.7557 420.0454 0.0433 -1.0000 -1.0000 1249081 1579749170.30 151.5012 59.9947 32.0000 2.0047 2.0058 419.7151 420.0043 0.0432 -1.0000 -1.0000 1249160 1579749170.40 151.5154 59.9947 32.0000 2.0050 2.0061 419.5827 419.8727 0.0433 -1.0000 -1.0000 1249222 1579749170.50 151.5837 59.9947 32.0000 2.0045 2.0056 419.6569 419.9463 0.0433 -1.0000 -1.0000 1249285 1579749170.60 151.5837 59.9947 32.0000 2.0037 2.0048 419.7748 420.0650 0.0434 -1.0000 -1.0000 1249363 1579749170.70 151.5837 59.9947 32.0000 2.0034 2.0046 419.8411 420.1314 0.0434 -1.0000 -1.0000 1249425 1579749170.80 151.5837 59.9947 32.0000 2.0045 2.0057 419.7058 419.9956 0.0433 -1.0000 -1.0000 1249488 1579749170.90 151.5837 59.9947 32.0000 2.0048 2.0060 419.6261 419.9159 0.0434 -1.0000 -1.0000 1249566 1579749171.00 151.5182 59.9947 32.0000 2.0044 2.0056 419.6709 419.9606 0.0433 -1.0000 -1.0000 1249629 1579749171.10 151.5182 59.9947 32.0000 2.0040 2.0051 419.6834 419.9731 0.0433 -1.0000 -1.0000 1249691 1579749171.20 151.5182 59.9947 32.0000 2.0037 2.0048 419.8318 420.1200 0.0430 -1.0000 -1.0000 1249753 1579749171.30 151.5182 59.9947 32.0000 2.0028 2.0039 419.8223 420.1107 0.0432 -1.0000 -1.0000 1249816 1579749171.40 151.5182 59.9947 32.0000 2.0041 2.0052 419.6306 419.9204 0.0434 -1.0000 -1.0000 1249894 1579749171.50 151.4849 59.9947 32.0000 2.0044 2.0056 419.5640 419.8540 0.0434 -1.0000 -1.0000 1249956 1579749171.60 151.4825 59.9947 32.0000 2.0043 2.0055 419.7294 420.0192 0.0433 -1.0000 -1.0000 1250019 1579749171.70 151.4825 59.9947 32.0000 2.0036 2.0047 419.8436 420.1339 0.0434 -1.0000 -1.0000 1250300 1579749171.80 151.4825 59.9947 32.0000 2.0036 2.0048 419.8345 420.1247 0.0434 -1.0000 -1.0000 1250363 1579749171.90 151.4825 59.9947 32.0000 2.0042 2.0054 419.7012 419.9908 0.0433 -1.0000 -1.0000 1250425 1579749172.00 151.4825 59.9947 32.0000 2.0040 2.0052 419.6092 419.8993 0.0434 -1.0000 -1.0000 1250503 1579749172.10 151.5203 59.9947 32.0000 2.0034 2.0045 419.7996 420.0878 0.0431 -1.0000 -1.0000 1250566 1579749172.20 151.5203 59.9947 32.0000 2.0039 2.0050 419.9234 420.2122 0.0431 -1.0000 -1.0000 1250738 1579749172.30 151.5203 59.9947 32.0000 2.0047 2.0058 419.8598 420.1491 0.0433 -1.0000 -1.0000 1250816 1579749172.40 151.5203 59.9947 32.0000 2.0048 2.0060 419.6945 419.9845 0.0433 -1.0000 -1.0000 1250878 1579749172.50 151.5203 59.9947 32.0000 2.0043 2.0055 419.7864 420.0748 0.0431 -1.0000 -1.0000 1250941 1579749172.60 151.5493 59.9947 32.0000 2.0035 2.0047 419.8857 420.1752 0.0433 -1.0000 -1.0000 1251019 1579749172.70 151.5535 59.9947 32.0000 2.0046 2.0057 419.8750 420.1648 0.0432 -1.0000 -1.0000 1251253 1579749172.80 151.5535 59.9947 32.0000 2.0047 2.0058 419.6917 419.9791 0.0431 -1.0000 -1.0000 1251331 1579749172.90 151.5535 59.9947 32.0000 2.0041 2.0053 419.6929 419.9827 0.0433 -1.0000 -1.0000 1251394 1579749173.00 151.5535 59.9947 32.0000 2.0038 2.0050 419.8511 420.1413 0.0433 -1.0000 -1.0000 1251456 1579749173.10 151.5535 59.9947 32.0000 2.0036 2.0048 419.8788 420.1673 0.0431 -1.0000 -1.0000 1251519 1579749173.20 151.5535 59.9947 32.0000 2.0038 2.0049 419.7388 420.0268 0.0431 -1.0000 -1.0000 1251753 1579749173.30 151.4407 59.9947 32.0000 2.0053 2.0064 419.5739 419.8630 0.0433 -1.0000 -1.0000 1251832 1579749173.40 151.4407 59.9947 32.0000 2.0041 2.0053 419.6688 419.9590 0.0434 -1.0000 -1.0000 1251910 1579749173.50 151.4407 59.9947 32.0000 2.0037 2.0049 419.6671 419.9564 0.0433 -1.0000 -1.0000 1251972 1579749173.60 151.4407 59.9947 32.0000 2.0033 2.0045 419.7247 420.0149 0.0434 -1.0000 -1.0000 1252035 1579749173.70 151.4407 59.9947 32.0000 2.0042 2.0054 419.6511 419.9404 0.0433 -1.0000 -1.0000 1252113 1579749173.80 151.4534 59.9947 32.0000 2.0050 2.0061 419.5958 419.8863 0.0434 -1.0000 -1.0000 1252175 1579749173.90 151.4534 59.9947 32.0000 2.0035 2.0047 419.7112 420.0009 0.0433 -1.0000 -1.0000 1252238 1579749174.00 151.4534 59.9947 32.0000 2.0030 2.0041 419.8809 420.1706 0.0433 -1.0000 -1.0000 1252300 1579749174.10 151.4534 59.9947 32.0000 2.0034 2.0045 419.8613 420.1504 0.0431 -1.0000 -1.0000 1252363 1579749174.20 151.4534 59.9947 32.0000 2.0043 2.0054 419.6895 419.9792 0.0433 -1.0000 -1.0000 1252425 1579749174.30 151.4750 59.9947 32.0000 2.0049 2.0060 419.5886 419.8780 0.0432 -1.0000 -1.0000 1252503 1579749174.40 151.5242 59.9947 32.0000 2.0044 2.0055 419.7066 419.9966 0.0434 -1.0000 -1.0000 1252566 1579749174.50 151.5242 59.9947 32.0000 2.0032 2.0044 419.8302 420.1194 0.0432 -1.0000 -1.0000 1252628 1579749174.60 151.5242 59.9947 32.0000 2.0034 2.0045 419.8207 420.1093 0.0432 -1.0000 -1.0000 1252706 1579749174.70 151.5242 59.9947 32.0000 2.0037 2.0049 419.6391 419.9281 0.0432 -1.0000 -1.0000 1253285 1579749174.80 151.5242 59.9947 32.0000 2.0047 2.0059 419.4892 419.7787 0.0432 -1.0000 -1.0000 1253347 1579749174.90 151.5238 59.9956 32.0000 2.0038 2.0049 419.7152 420.0041 0.0432 -1.0000 -1.0000 1253425 1579749175.00 151.5238 59.9956 32.0000 2.0036 2.0047 419.7948 420.0844 0.0433 -1.0000 -1.0000 1253488 1579749175.10 151.5238 59.9956 32.0000 2.0029 2.0041 419.8341 420.1250 0.0434 -1.0000 -1.0000 1253550 1579749175.20 151.5238 59.9956 32.0000 2.0035 2.0047 419.7918 420.0813 0.0433 -1.0000 -1.0000 1253613 1579749175.30 151.5238 59.9956 32.0000 2.0041 2.0052 419.5780 419.8681 0.0433 -1.0000 -1.0000 1253675 1579749175.40 151.4996 59.9956 32.0000 2.0038 2.0049 419.5715 419.8609 0.0433 -1.0000 -1.0000 1253753 1579749175.50 151.4816 59.9956 32.0000 2.0039 2.0050 419.6997 419.9897 0.0433 -1.0000 -1.0000 1253816 1579749175.60 151.4816 59.9956 32.0000 2.0041 2.0052 419.8895 420.1776 0.0431 -1.0000 -1.0000 1253879 1579749175.70 151.4816 59.9956 32.0000 2.0037 2.0049 419.7398 420.0295 0.0433 -1.0000 -1.0000 1254019 1579749175.80 151.4816 59.9956 32.0000 2.0044 2.0056 419.6869 419.9765 0.0433 -1.0000 -1.0000 1254082 1579749175.90 151.4816 59.9956 32.0000 2.0035 2.0046 419.7812 420.0706 0.0433 -1.0000 -1.0000 1254144 1579749176.00 151.5367 59.9956 32.0000 2.0032 2.0044 419.8837 420.1733 0.0433 -1.0000 -1.0000 1254222 1579749176.10 151.5526 59.9956 32.0000 2.0039 2.0050 419.7261 420.0156 0.0433 -1.0000 -1.0000 1254285 1579749176.20 151.5526 59.9956 32.0000 2.0044 2.0056 419.6029 419.8929 0.0434 -1.0000 -1.0000 1254519 1579749176.30 151.5526 59.9956 32.0000 2.0052 2.0063 419.6472 419.9369 0.0433 -1.0000 -1.0000 1254581 1579749176.40 151.5526 59.9956 32.0000 2.0041 2.0052 419.6716 419.9611 0.0433 -1.0000 -1.0000 1254644 1579749176.50 151.5526 59.9956 32.0000 2.0040 2.0051 419.8953 420.1843 0.0432 -1.0000 -1.0000 1254706 1579749176.60 151.5526 59.9956 32.0000 2.0041 2.0052 419.8235 420.1131 0.0433 -1.0000 -1.0000 1254785 1579749176.70 151.5280 59.9956 32.0000 2.0043 2.0055 419.5889 419.8778 0.0432 -1.0000 -1.0000 1255363 1579749176.80 151.5280 59.9956 32.0000 2.0044 2.0055 419.6462 419.9361 0.0433 -1.0000 -1.0000 1255425 1579749176.90 151.5280 59.9956 32.0000 2.0041 2.0053 419.7344 420.0239 0.0433 -1.0000 -1.0000 1255504 1579749177.00 151.5280 59.9956 32.0000 2.0034 2.0046 419.8959 420.1853 0.0432 -1.0000 -1.0000 1255566 1579749177.10 151.5280 59.9956 32.0000 2.0039 2.0050 419.6669 419.9558 0.0432 -1.0000 -1.0000 1255629 1579749177.20 151.4112 59.9956 32.0000 2.0046 2.0057 419.6126 419.9021 0.0433 -1.0000 -1.0000 1255691 1579749177.30 151.4112 59.9956 32.0000 2.0037 2.0049 419.7172 420.0068 0.0433 -1.0000 -1.0000 1256004 1579749177.40 151.4112 59.9956 32.0000 2.0033 2.0045 419.8673 420.1577 0.0434 -1.0000 -1.0000 1256082 1579749177.50 151.4112 59.9956 32.0000 2.0027 2.0039 419.8637 420.1533 0.0433 -1.0000 -1.0000 1256144 1579749177.60 151.4112 59.9956 32.0000 2.0041 2.0052 419.6944 419.9841 0.0433 -1.0000 -1.0000 1256207 1579749177.70 151.4159 59.9956 32.0000 2.0048 2.0059 419.7269 420.0169 0.0433 -1.0000 -1.0000 1256269 1579749177.80 151.4785 59.9956 32.0000 2.0045 2.0056 419.6956 419.9847 0.0433 -1.0000 -1.0000 1256331 1579749177.90 151.4785 59.9956 32.0000 2.0037 2.0048 419.8398 420.1292 0.0432 -1.0000 -1.0000 1256410 1579749178.00 151.4785 59.9956 32.0000 2.0036 2.0048 419.8682 420.1573 0.0432 -1.0000 -1.0000 1256472 1579749178.10 151.4785 59.9956 32.0000 2.0047 2.0058 419.6044 419.8933 0.0432 -1.0000 -1.0000 1256535 1579749178.20 151.4785 59.9956 32.0000 2.0051 2.0063 419.6226 419.9113 0.0432 -1.0000 -1.0000 1256597 1579749178.30 151.4876 59.9956 32.0000 2.0040 2.0051 419.7310 420.0204 0.0432 -1.0000 -1.0000 1256738 1579749178.40 151.4876 59.9956 32.0000 2.0033 2.0044 419.8359 420.1252 0.0433 -1.0000 -1.0000 1256800 1579749178.50 151.4876 59.9956 32.0000 2.0038 2.0050 419.6682 419.9583 0.0434 -1.0000 -1.0000 1256863 1579749178.60 151.4876 59.9956 32.0000 2.0040 2.0052 419.5149 419.8036 0.0432 -1.0000 -1.0000 1256941 1579749178.70 151.4876 59.9956 32.0000 2.0036 2.0048 419.6175 419.9073 0.0434 -1.0000 -1.0000 1256988 1579749178.80 151.4876 59.9956 32.0000 2.0031 2.0043 419.8036 420.0924 0.0431 -1.0000 -1.0000 1257269 1579749178.90 151.4630 59.9956 32.0000 2.0036 2.0047 419.7740 420.0637 0.0433 -1.0000 -1.0000 1257347 1579749179.00 151.4630 59.9956 32.0000 2.0040 2.0051 419.6288 419.9183 0.0433 -1.0000 -1.0000 1257410 1579749179.10 151.4630 59.9956 32.0000 2.0043 2.0054 419.6539 419.9431 0.0432 -1.0000 -1.0000 1257472 1579749179.20 151.4630 59.9956 32.0000 2.0040 2.0051 419.8712 420.1606 0.0433 -1.0000 -1.0000 1257535 1579749179.30 151.4630 59.9956 32.0000 2.0044 2.0055 419.8252 420.1152 0.0434 -1.0000 -1.0000 1257769 1579749179.40 151.4562 59.9956 32.0000 2.0044 2.0055 419.7970 420.0864 0.0432 -1.0000 -1.0000 1257832 1579749179.50 151.4459 59.9956 32.0000 2.0046 2.0058 419.5893 419.8774 0.0432 -1.0000 -1.0000 1257894 1579749179.60 151.4459 59.9956 32.0000 2.0045 2.0056 419.7072 419.9966 0.0432 -1.0000 -1.0000 1257956 1579749179.70 151.4459 59.9956 32.0000 2.0037 2.0048 419.8196 420.1088 0.0432 -1.0000 -1.0000 1258035 1579749179.80 151.4459 59.9956 32.0000 2.0039 2.0051 419.7885 420.0765 0.0431 -1.0000 -1.0000 1258269 1579749179.90 151.4459 59.9956 32.0000 2.0059 2.0071 419.6404 419.9298 0.0433 -1.0000 -1.0000 1258331 1579749180.00 151.5712 59.9957 32.0000 2.0047 2.0058 419.6948 419.9842 0.0433 -1.0000 -1.0000 1258410 1579749180.10 151.5861 59.9958 32.0000 2.0037 2.0049 419.8151 420.1042 0.0432 -1.0000 -1.0000 1258472 1579749180.20 151.5861 59.9958 32.0000 2.0030 2.0042 419.8056 420.0947 0.0432 -1.0000 -1.0000 1258535 1579749180.30 151.5861 59.9958 32.0000 2.0041 2.0052 419.6385 419.9277 0.0432 -1.0000 -1.0000 1258613 1579749180.40 151.5861 59.9958 32.0000 2.0046 2.0057 419.6295 419.9177 0.0431 -1.0000 -1.0000 1258675 1579749180.50 151.5789 59.9958 32.0000 2.0041 2.0052 419.7870 420.0760 0.0433 -1.0000 -1.0000 1258738 1579749180.60 151.5001 59.9958 32.0000 2.0036 2.0047 419.8125 420.1012 0.0431 -1.0000 -1.0000 1258800 1579749180.70 151.5001 59.9958 32.0000 2.0040 2.0052 419.6607 419.9497 0.0432 -1.0000 -1.0000 1258863 1579749180.80 151.5001 59.9958 32.0000 2.0047 2.0058 419.6235 419.9131 0.0433 -1.0000 -1.0000 1258941 1579749180.90 151.5001 59.9958 32.0000 2.0035 2.0046 419.6015 419.8905 0.0432 -1.0000 -1.0000 1259019 1579749181.00 151.5001 59.9958 32.0000 2.0032 2.0044 419.6865 419.9761 0.0433 -1.0000 -1.0000 1259081 1579749181.10 151.4588 59.9958 32.0000 2.0041 2.0053 419.7970 420.0865 0.0433 -1.0000 -1.0000 1259144 1579749181.20 151.4588 59.9958 32.0000 2.0037 2.0048 419.7395 420.0275 0.0431 -1.0000 -1.0000 1259222 1579749181.30 151.4588 59.9958 32.0000 2.0041 2.0052 419.6160 419.9058 0.0433 -1.0000 -1.0000 1259285 1579749181.40 151.4588 59.9958 32.0000 2.0050 2.0061 419.7005 419.9897 0.0432 -1.0000 -1.0000 1259550 1579749181.50 151.4588 59.9958 32.0000 2.0045 2.0056 419.8281 420.1172 0.0432 -1.0000 -1.0000 1259597 1579749181.60 151.4750 59.9958 32.0000 2.0046 2.0057 419.6089 419.8982 0.0433 -1.0000 -1.0000 1259675 1579749181.70 151.5396 59.9958 32.0000 2.0041 2.0053 419.6948 419.9843 0.0433 -1.0000 -1.0000 1259738 1579749181.80 151.5396 59.9958 32.0000 2.0034 2.0045 419.6849 419.9746 0.0433 -1.0000 -1.0000 1259800 1579749181.90 151.5396 59.9958 32.0000 2.0036 2.0047 419.8587 420.1480 0.0432 -1.0000 -1.0000 1300050 1579749182.00 151.5396 59.9958 32.0000 2.0039 2.0051 419.7882 420.0776 0.0433 -1.0000 -1.0000 1300113 1579749182.10 151.5396 59.9958 32.0000 2.0040 2.0051 419.5982 419.8880 0.0433 -1.0000 -1.0000 1300175 1579749182.20 151.4801 59.9958 32.0000 2.0038 2.0049 419.6226 419.9117 0.0432 -1.0000 -1.0000 1300238 1579749182.30 151.4801 59.9958 32.0000 2.0030 2.0041 419.7469 420.0352 0.0431 -1.0000 -1.0000 1300316 1579749182.40 151.4801 59.9958 32.0000 2.0031 2.0043 419.8498 420.1393 0.0433 -1.0000 -1.0000 1300550 1579749182.50 151.4801 59.9958 32.0000 2.0029 2.0040 419.8221 420.1109 0.0432 -1.0000 -1.0000 1300613 1579749182.60 151.4801 59.9958 32.0000 2.0041 2.0053 419.6236 419.9125 0.0432 -1.0000 -1.0000 1300691 1579749182.70 151.4498 59.9958 32.0000 2.0044 2.0055 419.7147 420.0051 0.0434 -1.0000 -1.0000 1300753 1579749182.80 151.4165 59.9958 32.0000 2.0032 2.0043 419.8829 420.1732 0.0434 -1.0000 -1.0000 1300816 1579749182.90 151.4165 59.9958 32.0000 2.0037 2.0049 419.8425 420.1325 0.0433 -1.0000 -1.0000 1301050 1579749183.00 151.4165 59.9958 32.0000 2.0048 2.0060 419.6401 419.9301 0.0433 -1.0000 -1.0000 1301113 1579749183.10 151.4165 59.9958 32.0000 2.0048 2.0059 419.6019 419.8911 0.0433 -1.0000 -1.0000 1301175 1579749183.20 151.4165 59.9958 32.0000 2.0039 2.0051 419.6860 419.9753 0.0432 -1.0000 -1.0000 1301253 1579749183.30 151.5435 59.9958 32.0000 2.0035 2.0046 419.8280 420.1177 0.0433 -1.0000 -1.0000 1301316 1579749183.40 151.5435 59.9958 32.0000 2.0031 2.0043 419.9122 420.2012 0.0432 -1.0000 -1.0000 1302019 1579749183.50 151.5435 59.9958 32.0000 2.0040 2.0052 419.7827 420.0728 0.0434 -1.0000 -1.0000 1302081 1579749183.60 151.5435 59.9958 32.0000 2.0048 2.0060 419.5465 419.8350 0.0432 -1.0000 -1.0000 1302144 1579749183.70 151.5435 59.9958 32.0000 2.0045 2.0056 419.8481 420.1370 0.0433 -1.0000 -1.0000 1302206 1579749183.80 151.5033 59.9958 32.0000 2.0038 2.0050 419.8713 420.1610 0.0433 -1.0000 -1.0000 1302300 1579749183.90 151.4997 59.9958 32.0000 2.0042 2.0054 419.7436 420.0340 0.0433 -1.0000 -1.0000 1302363 1579749184.00 151.4997 59.9958 32.0000 2.0050 2.0062 419.6000 419.8891 0.0433 -1.0000 -1.0000 1302441 1579749184.10 151.4997 59.9958 32.0000 2.0045 2.0056 419.6060 419.8950 0.0432 -1.0000 -1.0000 1302503 1579749184.20 151.4997 59.9958 32.0000 2.0035 2.0047 419.8539 420.1432 0.0433 -1.0000 -1.0000 1302566 1579749184.30 151.4920 59.9958 32.0000 2.0028 2.0040 419.8762 420.1660 0.0433 -1.0000 -1.0000 1302644 1579749184.40 151.3864 59.9958 32.0000 2.0044 2.0056 419.6926 419.9819 0.0432 -1.0000 -1.0000 1302816 1579749184.50 151.3864 59.9958 32.0000 2.0040 2.0051 419.6067 419.8959 0.0432 -1.0000 -1.0000 1302878 1579749184.60 151.3864 59.9958 32.0000 2.0049 2.0060 419.6202 419.9098 0.0434 -1.0000 -1.0000 1302941 1579749184.70 151.3864 59.9958 32.0000 2.0046 2.0057 419.7308 420.0195 0.0432 -1.0000 -1.0000 1303019 1579749184.80 151.3864 59.9958 32.0000 2.0039 2.0050 419.8874 420.1770 0.0433 -1.0000 -1.0000 1303082 1579749184.90 151.5294 59.9964 32.0000 2.0041 2.0053 419.6641 419.9535 0.0432 -1.0000 -1.0000 1303285 1579749185.00 151.5294 59.9964 32.0000 2.0057 2.0068 419.6463 419.9360 0.0433 -1.0000 -1.0000 1303347 1579749185.10 151.5294 59.9964 32.0000 2.0047 2.0058 419.7340 420.0245 0.0434 -1.0000 -1.0000 1303410 1579749185.20 151.5294 59.9964 32.0000 2.0041 2.0053 419.8806 420.1707 0.0433 -1.0000 -1.0000 1303488 1579749185.30 151.5294 59.9964 32.0000 2.0039 2.0050 419.8814 420.1704 0.0431 -1.0000 -1.0000 1303550 1579749185.40 151.5167 59.9964 32.0000 2.0037 2.0048 419.7902 420.0785 0.0432 -1.0000 -1.0000 1303988 1579749185.50 151.4967 59.9964 32.0000 2.0048 2.0060 419.6445 419.9339 0.0433 -1.0000 -1.0000 1304050 1579749185.60 151.4967 59.9964 32.0000 2.0039 2.0050 419.7223 420.0127 0.0433 -1.0000 -1.0000 1304113 1579749185.70 151.4967 59.9964 32.0000 2.0037 2.0048 419.7860 420.0742 0.0431 -1.0000 -1.0000 1304191 1579749185.80 151.4967 59.9964 32.0000 2.0033 2.0044 419.8325 420.1212 0.0432 -1.0000 -1.0000 1304253 1579749185.90 151.4967 59.9964 32.0000 2.0039 2.0051 419.6056 419.8947 0.0432 -1.0000 -1.0000 1304316 1579749186.00 151.5258 59.9964 32.0000 2.0041 2.0053 419.6818 419.9702 0.0431 -1.0000 -1.0000 1304519 1579749186.10 151.5258 59.9964 32.0000 2.0041 2.0052 419.7663 420.0554 0.0433 -1.0000 -1.0000 1304566 1579749186.20 151.5258 59.9964 32.0000 2.0037 2.0048 419.8208 420.1094 0.0431 -1.0000 -1.0000 1304628 1579749186.30 151.5258 59.9964 32.0000 2.0038 2.0049 419.7439 420.0339 0.0434 -1.0000 -1.0000 1304722 1579749186.40 151.5258 59.9964 32.0000 2.0046 2.0057 419.6092 419.8988 0.0432 -1.0000 -1.0000 1304785 1579749186.50 151.4775 59.9964 32.0000 2.0047 2.0058 419.6129 419.9022 0.0433 -1.0000 -1.0000 1304910 1579749186.60 151.4741 59.9964 32.0000 2.0039 2.0050 419.7743 420.0644 0.0433 -1.0000 -1.0000 1304988 1579749186.70 151.4741 59.9964 32.0000 2.0038 2.0049 419.8842 420.1727 0.0431 -1.0000 -1.0000 1305050 1579749186.80 151.4741 59.9964 32.0000 2.0041 2.0052 419.7798 420.0689 0.0432 -1.0000 -1.0000 1305113 1579749186.90 151.4741 59.9964 32.0000 2.0051 2.0062 419.6789 419.9677 0.0432 -1.0000 -1.0000 1305175 1579749187.00 151.4816 59.9964 32.0000 2.0046 2.0058 419.7412 420.0296 0.0431 -1.0000 -1.0000 1305566 1579749187.10 151.5114 59.9964 32.0000 2.0036 2.0047 419.8874 420.1765 0.0432 -1.0000 -1.0000 1305629 1579749187.20 151.5114 59.9964 32.0000 2.0044 2.0056 419.9411 420.2308 0.0433 -1.0000 -1.0000 1305707 1579749187.30 151.5114 59.9964 32.0000 2.0039 2.0051 419.6815 419.9708 0.0433 -1.0000 -1.0000 1305769 1579749187.40 151.5114 59.9964 32.0000 2.0044 2.0056 419.5855 419.8749 0.0433 -1.0000 -1.0000 1305831 1579749187.50 151.5114 59.9964 32.0000 2.0041 2.0052 419.6676 419.9573 0.0433 -1.0000 -1.0000 1306019 1579749187.60 151.5541 59.9964 32.0000 2.0038 2.0049 419.7786 420.0681 0.0433 -1.0000 -1.0000 1306081 1579749187.70 151.5541 59.9964 32.0000 2.0032 2.0043 419.8591 420.1485 0.0433 -1.0000 -1.0000 1306144 1579749187.80 151.5541 59.9964 32.0000 2.0035 2.0047 419.6989 419.9885 0.0433 -1.0000 -1.0000 1306207 1579749187.90 151.5541 59.9964 32.0000 2.0040 2.0051 419.6683 419.9564 0.0431 -1.0000 -1.0000 1306285 1579749188.00 151.5541 59.9964 32.0000 2.0043 2.0055 419.5266 419.8162 0.0432 -1.0000 -1.0000 1306347 1579749188.10 151.5215 59.9964 32.0000 2.0034 2.0045 419.7629 420.0519 0.0433 -1.0000 -1.0000 1306410 1579749188.20 151.4871 59.9964 32.0000 2.0034 2.0045 419.8544 420.1439 0.0433 -1.0000 -1.0000 1306488 1579749188.30 151.4871 59.9964 32.0000 2.0047 2.0059 419.7789 420.0681 0.0433 -1.0000 -1.0000 1306550 1579749188.40 151.4871 59.9964 32.0000 2.0045 2.0057 419.6074 419.8966 0.0432 -1.0000 -1.0000 1306613 1579749188.50 151.4871 59.9964 32.0000 2.0043 2.0054 419.8086 420.0974 0.0432 -1.0000 -1.0000 1306800 1579749188.60 151.4871 59.9964 32.0000 2.0039 2.0050 419.9279 420.2166 0.0431 -1.0000 -1.0000 1306863 1579749188.70 151.4626 59.9964 32.0000 2.0030 2.0041 419.8769 420.1664 0.0433 -1.0000 -1.0000 1306925 1579749188.80 151.4626 59.9964 32.0000 2.0047 2.0059 419.8856 420.1750 0.0433 -1.0000 -1.0000 1306988 1579749188.90 151.4626 59.9964 32.0000 2.0049 2.0061 419.6940 419.9842 0.0434 -1.0000 -1.0000 1307066 1579749189.00 151.4626 59.9964 32.0000 2.0044 2.0055 419.7296 420.0196 0.0433 -1.0000 -1.0000 1307535 1579749189.10 151.4626 59.9964 32.0000 2.0039 2.0050 419.7983 420.0888 0.0434 -1.0000 -1.0000 1307597 1579749189.20 151.5163 59.9964 32.0000 2.0036 2.0047 419.8451 420.1345 0.0433 -1.0000 -1.0000 1307675 1579749189.30 151.5182 59.9964 32.0000 2.0057 2.0068 419.7204 420.0100 0.0433 -1.0000 -1.0000 1307738 1579749189.40 151.5182 59.9964 32.0000 2.0045 2.0057 419.6032 419.8925 0.0433 -1.0000 -1.0000 1307816 1579749189.50 151.5182 59.9964 32.0000 2.0043 2.0055 419.6218 419.9113 0.0433 -1.0000 -1.0000 1307878 1579749189.60 151.5182 59.9964 32.0000 2.0032 2.0044 419.7429 420.0327 0.0433 -1.0000 -1.0000 1308050 1579749189.70 151.5182 59.9964 32.0000 2.0037 2.0048 419.9347 420.2236 0.0432 -1.0000 -1.0000 1308113 1579749189.80 151.5816 59.9968 32.0000 2.0037 2.0049 419.7593 420.0484 0.0433 -1.0000 -1.0000 1308175 1579749189.90 151.5816 59.9968 32.0000 2.0043 2.0055 419.5497 419.8393 0.0433 -1.0000 -1.0000 1308238 1579749190.00 151.5816 59.9968 32.0000 2.0043 2.0055 419.7851 420.0752 0.0434 -1.0000 -1.0000 1308347 1579749190.10 151.5816 59.9968 32.0000 2.0027 2.0039 419.8317 420.1212 0.0433 -1.0000 -1.0000 1308550 1579749190.20 151.5816 59.9968 32.0000 2.0034 2.0046 419.8549 420.1434 0.0430 -1.0000 -1.0000 1308613 1579749190.30 151.5816 59.9968 32.0000 2.0040 2.0051 419.8268 420.1165 0.0433 -1.0000 -1.0000 1308691 1579749190.40 151.5475 59.9968 32.0000 2.0038 2.0049 419.7032 419.9920 0.0432 -1.0000 -1.0000 1308753 1579749190.50 151.5268 59.9968 32.0000 2.0043 2.0055 419.7579 420.0471 0.0432 -1.0000 -1.0000 1308816 1579749190.60 151.5268 59.9968 32.0000 2.0041 2.0052 419.9371 420.2263 0.0434 -1.0000 -1.0000 1309050 1579749190.70 151.5268 59.9968 32.0000 2.0040 2.0051 419.8728 420.1637 0.0433 -1.0000 -1.0000 1309113 1579749190.80 151.5268 59.9968 32.0000 2.0046 2.0058 419.7900 420.0800 0.0434 -1.0000 -1.0000 1309175 1579749190.90 151.5268 59.9968 32.0000 2.0053 2.0064 419.5638 419.8528 0.0433 -1.0000 -1.0000 1309253 1579749191.00 151.4702 59.9968 32.0000 2.0050 2.0061 419.6341 419.9240 0.0433 -1.0000 -1.0000 1309316 1579749191.10 151.4702 59.9968 32.0000 2.0040 2.0051 419.8147 420.1050 0.0434 -1.0000 -1.0000 1309535 1579749191.20 151.4702 59.9968 32.0000 2.0035 2.0047 419.8655 420.1556 0.0434 -1.0000 -1.0000 1309613 1579749191.30 151.4702 59.9968 32.0000 2.0035 2.0047 419.9845 420.2748 0.0434 -1.0000 -1.0000 1309675 1579749191.40 151.4702 59.9968 32.0000 2.0043 2.0055 419.8364 420.1277 0.0435 -1.0000 -1.0000 1309753 1579749191.50 151.5023 59.9968 32.0000 2.0047 2.0058 419.6954 419.9859 0.0433 -1.0000 -1.0000 1309816 1579749191.60 151.5050 59.9968 32.0000 2.0040 2.0051 419.7505 420.0401 0.0433 -1.0000 -1.0000 1310050 1579749191.70 151.5050 59.9968 32.0000 2.0040 2.0052 419.9498 420.2399 0.0433 -1.0000 -1.0000 1310113 1579749191.80 151.5050 59.9968 32.0000 2.0043 2.0054 419.9132 420.2038 0.0434 -1.0000 -1.0000 1310175 1579749191.90 151.5050 59.9968 32.0000 2.0040 2.0051 419.6678 419.9581 0.0434 -1.0000 -1.0000 1310238 1579749192.00 151.5083 59.9968 32.0000 2.0049 2.0061 419.6437 419.9343 0.0434 -1.0000 -1.0000 1310316 1579749192.10 151.5530 59.9968 32.0000 2.0047 2.0059 419.6796 419.9692 0.0433 -1.0000 -1.0000 1310800 1579749192.20 151.5530 59.9968 32.0000 2.0040 2.0051 419.8624 420.1525 0.0434 -1.0000 -1.0000 1310863 1579749192.30 151.5530 59.9968 32.0000 2.0032 2.0043 419.9448 420.2359 0.0435 -1.0000 -1.0000 1310941 1579749192.40 151.5530 59.9968 32.0000 2.0040 2.0052 419.8621 420.1528 0.0435 -1.0000 -1.0000 1311003 1579749192.50 151.5530 59.9968 32.0000 2.0041 2.0052 419.7850 420.0746 0.0433 -1.0000 -1.0000 1311066 1579749192.60 151.5111 59.9968 32.0000 2.0037 2.0048 419.7580 420.0479 0.0434 -1.0000 -1.0000 1311300 1579749192.70 151.4614 59.9968 32.0000 2.0040 2.0051 419.8247 420.1148 0.0433 -1.0000 -1.0000 1311363 1579749192.80 151.4614 59.9968 32.0000 2.0037 2.0048 419.8281 420.1175 0.0433 -1.0000 -1.0000 1311425 1579749192.90 151.4614 59.9968 32.0000 2.0045 2.0056 419.7174 420.0075 0.0434 -1.0000 -1.0000 1311488 1579749193.00 151.4614 59.9968 32.0000 2.0041 2.0052 419.6206 419.9108 0.0433 -1.0000 -1.0000 1311597 1579749193.10 151.4614 59.9968 32.0000 2.0035 2.0046 419.6696 419.9595 0.0434 -1.0000 -1.0000 1311660 1579749193.20 151.4449 59.9968 32.0000 2.0034 2.0046 419.8477 420.1378 0.0434 -1.0000 -1.0000 1311785 1579749193.30 151.4449 59.9968 32.0000 2.0039 2.0050 419.8343 420.1243 0.0433 -1.0000 -1.0000 1311847 1579749193.40 151.4449 59.9968 32.0000 2.0050 2.0062 419.6040 419.8940 0.0434 -1.0000 -1.0000 1311925 1579749193.50 151.4449 59.9968 32.0000 2.0043 2.0054 419.6116 419.9009 0.0432 -1.0000 -1.0000 1311988 1579749193.60 151.4449 59.9968 32.0000 2.0041 2.0053 419.6802 419.9695 0.0433 -1.0000 -1.0000 1312050 1579749193.70 151.4840 59.9968 32.0000 2.0035 2.0047 419.7596 420.0491 0.0433 -1.0000 -1.0000 1312300 1579749193.80 151.5076 59.9968 32.0000 2.0045 2.0056 419.7418 420.0329 0.0435 -1.0000 -1.0000 1312363 1579749193.90 151.5076 59.9968 32.0000 2.0051 2.0062 419.5813 419.8712 0.0434 -1.0000 -1.0000 1312425 1579749194.00 151.5076 59.9968 32.0000 2.0040 2.0052 419.6677 419.9581 0.0434 -1.0000 -1.0000 1312488 1579749194.10 151.5076 59.9968 32.0000 2.0037 2.0049 419.7895 420.0804 0.0435 -1.0000 -1.0000 1312566 1579749194.20 151.5076 59.9968 32.0000 2.0032 2.0044 419.8670 420.1580 0.0435 -1.0000 -1.0000 1312785 1579749194.30 151.5611 59.9968 32.0000 2.0043 2.0055 419.8049 420.0954 0.0434 -1.0000 -1.0000 1312863 1579749194.40 151.5611 59.9968 32.0000 2.0050 2.0061 419.6878 419.9795 0.0435 -1.0000 -1.0000 1312925 1579749194.50 151.5611 59.9968 32.0000 2.0040 2.0051 419.8024 420.0917 0.0433 -1.0000 -1.0000 1312988 1579749194.60 151.5611 59.9968 32.0000 2.0040 2.0051 419.8541 420.1446 0.0435 -1.0000 -1.0000 1313050 1579749194.70 151.5611 59.9968 32.0000 2.0034 2.0045 419.8412 420.1311 0.0434 -1.0000 -1.0000 1313285 1579749194.80 151.5348 59.9972 32.0000 2.0041 2.0052 419.7202 420.0107 0.0434 -1.0000 -1.0000 1313347 1579749194.90 151.5348 59.9972 32.0000 2.0042 2.0053 419.6224 419.9125 0.0433 -1.0000 -1.0000 1313410 1579749195.00 151.5348 59.9972 32.0000 2.0038 2.0049 419.8154 420.1066 0.0435 -1.0000 -1.0000 1313472 1579749195.10 151.5348 59.9972 32.0000 2.0031 2.0043 419.8329 420.1234 0.0434 -1.0000 -1.0000 1313535 1579749195.20 151.5348 59.9972 32.0000 2.0043 2.0055 419.7188 420.0086 0.0433 -1.0000 -1.0000 1313613 1579749195.30 151.4969 59.9972 32.0000 2.0041 2.0052 419.6426 419.9336 0.0435 -1.0000 -1.0000 1313675 1579749195.40 151.4287 59.9972 32.0000 2.0033 2.0045 419.7752 420.0656 0.0434 -1.0000 -1.0000 1313753 1579749195.50 151.4287 59.9972 32.0000 2.0030 2.0041 419.8684 420.1592 0.0435 -1.0000 -1.0000 1313816 1579749195.60 151.4287 59.9972 32.0000 2.0040 2.0051 419.7498 420.0407 0.0434 -1.0000 -1.0000 1313878 1579749195.70 151.4287 59.9972 32.0000 2.0040 2.0051 419.5904 419.8801 0.0434 -1.0000 -1.0000 1314066 1579749195.80 151.4287 59.9972 32.0000 2.0045 2.0056 419.7006 419.9917 0.0435 -1.0000 -1.0000 1314129 1579749195.90 151.4412 59.9972 32.0000 2.0038 2.0050 419.8015 420.0920 0.0434 -1.0000 -1.0000 1314191 1579749196.00 151.5247 59.9972 32.0000 2.0048 2.0060 419.6398 419.9304 0.0434 -1.0000 -1.0000 1314253 1579749196.10 151.5247 59.9972 32.0000 2.0044 2.0056 419.5981 419.8883 0.0434 -1.0000 -1.0000 1314316 1579749196.20 151.5247 59.9972 32.0000 2.0041 2.0052 419.7443 420.0341 0.0433 -1.0000 -1.0000 1314550 1579749196.30 151.5247 59.9972 32.0000 2.0039 2.0051 419.8967 420.1877 0.0434 -1.0000 -1.0000 1314613 1579749196.40 151.5247 59.9972 32.0000 2.0043 2.0054 419.7211 420.0105 0.0432 -1.0000 -1.0000 1314675 1579749196.50 151.4743 59.9972 32.0000 2.0045 2.0056 419.6053 419.8954 0.0434 -1.0000 -1.0000 1314738 1579749196.60 151.4743 59.9972 32.0000 2.0039 2.0050 419.5948 419.8851 0.0434 -1.0000 -1.0000 1314816 1579749196.70 151.4743 59.9972 32.0000 2.0032 2.0044 419.7981 420.0885 0.0434 -1.0000 -1.0000 1314878 1579749196.80 151.4743 59.9972 32.0000 2.0038 2.0050 419.8918 420.1818 0.0433 -1.0000 -1.0000 1315081 1579749196.90 151.4743 59.9972 32.0000 2.0039 2.0050 419.6713 419.9625 0.0435 -1.0000 -1.0000 1315144 1579749197.00 151.4115 59.9972 32.0000 2.0042 2.0053 419.5690 419.8591 0.0434 -1.0000 -1.0000 1315206 1579749197.10 151.3949 59.9972 32.0000 2.0048 2.0059 419.7350 420.0253 0.0434 -1.0000 -1.0000 1315269 1579749197.20 151.3949 59.9972 32.0000 2.0040 2.0051 419.8440 420.1363 0.0436 -1.0000 -1.0000 1315347 1579749197.30 151.3949 59.9972 32.0000 2.0040 2.0051 419.7540 420.0445 0.0434 -1.0000 -1.0000 1315566 1579749197.40 151.3949 59.9972 32.0000 2.0047 2.0058 419.6274 419.9182 0.0435 -1.0000 -1.0000 1315644 1579749197.50 151.3949 59.9972 32.0000 2.0045 2.0056 419.6318 419.9224 0.0435 -1.0000 -1.0000 1315707 1579749197.60 151.4877 59.9972 32.0000 2.0032 2.0044 419.7853 420.0755 0.0433 -1.0000 -1.0000 1315769 1579749197.70 151.4877 59.9972 32.0000 2.0038 2.0049 419.8369 420.1279 0.0435 -1.0000 -1.0000 1315847 1579749197.80 151.4877 59.9972 32.0000 2.0041 2.0052 419.8326 420.1241 0.0435 -1.0000 -1.0000 1316066 1579749197.90 151.4877 59.9972 32.0000 2.0055 2.0066 419.6391 419.9300 0.0436 -1.0000 -1.0000 1316129 1579749198.00 151.4877 59.9972 32.0000 2.0044 2.0056 419.5163 419.8082 0.0436 -1.0000 -1.0000 1316207 1579749198.10 151.5036 59.9972 32.0000 2.0036 2.0047 419.7890 420.0789 0.0433 -1.0000 -1.0000 1316269 1579749198.20 151.5057 59.9972 32.0000 2.0039 2.0051 419.7256 420.0160 0.0435 -1.0000 -1.0000 1316331 1579749198.30 151.5057 59.9972 32.0000 2.0041 2.0053 419.6103 419.8999 0.0433 -1.0000 -1.0000 1316769 1579749198.40 151.5057 59.9972 32.0000 2.0040 2.0051 419.5894 419.8800 0.0434 -1.0000 -1.0000 1316831 1579749198.50 151.5057 59.9972 32.0000 2.0038 2.0049 419.6433 419.9331 0.0433 -1.0000 -1.0000 1316894 1579749198.60 151.5023 59.9972 32.0000 2.0030 2.0041 419.9800 420.2707 0.0435 -1.0000 -1.0000 1316972 1579749198.70 151.4350 59.9972 32.0000 2.0036 2.0048 419.8228 420.1135 0.0435 -1.0000 -1.0000 1317035 1579749198.80 151.4350 59.9972 32.0000 2.0043 2.0054 419.7028 419.9934 0.0435 -1.0000 -1.0000 1317269 1579749198.90 151.4350 59.9972 32.0000 2.0050 2.0061 419.6210 419.9121 0.0435 -1.0000 -1.0000 1317347 1579749199.00 151.4350 59.9972 32.0000 2.0037 2.0049 419.6082 419.8992 0.0436 -1.0000 -1.0000 1317410 1579749199.10 151.4350 59.9972 32.0000 2.0036 2.0048 419.8232 420.1149 0.0436 -1.0000 -1.0000 1317472 1579749199.20 151.4255 59.9972 32.0000 2.0042 2.0053 419.8820 420.1719 0.0433 -1.0000 -1.0000 1317535 1579749199.30 151.4255 59.9972 32.0000 2.0046 2.0058 419.7164 420.0066 0.0434 -1.0000 -1.0000 1317816 1579749199.40 151.4255 59.9972 32.0000 2.0034 2.0046 419.6890 419.9791 0.0434 -1.0000 -1.0000 1317894 1579749199.50 151.4255 59.9972 32.0000 2.0037 2.0048 419.8046 420.0948 0.0434 -1.0000 -1.0000 1317956 1579749199.60 151.4255 59.9972 32.0000 2.0041 2.0053 419.8170 420.1076 0.0435 -1.0000 -1.0000 1318019 1579749199.70 151.4560 59.9972 32.0000 2.0043 2.0055 419.6963 419.9872 0.0435 -1.0000 -1.0000 1318097 1579749199.80 151.4764 59.9972 32.0000 2.0049 2.0061 419.5862 419.8782 0.0436 -1.0000 -1.0000 1318331 1579749199.90 151.4764 59.9972 32.0000 2.0049 2.0060 419.5811 419.8716 0.0434 -1.0000 -1.0000 1318394 1579749200.00 151.4764 59.9972 32.0000 2.0037 2.0048 419.7377 420.0283 0.0435 -1.0000 -1.0000 1318472 1579749200.10 151.4764 59.9972 32.0000 2.0031 2.0043 419.8087 420.0987 0.0434 -1.0000 -1.0000 1318535 1579749200.20 151.4764 59.9972 32.0000 2.0039 2.0050 419.7248 420.0165 0.0437 -1.0000 -1.0000 1318597 1579749200.30 151.4812 59.9972 32.0000 2.0044 2.0055 419.5954 419.8870 0.0435 -1.0000 -1.0000 1318660 1579749200.40 151.5380 59.9972 32.0000 2.0043 2.0055 419.5655 419.8559 0.0434 -1.0000 -1.0000 1319003 1579749200.50 151.5380 59.9972 32.0000 2.0037 2.0049 419.7577 420.0475 0.0434 -1.0000 -1.0000 1319066 1579749200.60 151.5380 59.9972 32.0000 2.0040 2.0051 419.6452 419.9359 0.0435 -1.0000 -1.0000 1319144 1579749200.70 151.5380 59.9972 32.0000 2.0043 2.0054 419.5448 419.8356 0.0435 -1.0000 -1.0000 1319206 1579749200.80 151.5380 59.9972 32.0000 2.0041 2.0052 419.6424 419.9327 0.0434 -1.0000 -1.0000 1319269 1579749200.90 151.4874 59.9972 32.0000 2.0030 2.0041 419.7891 420.0801 0.0435 -1.0000 -1.0000 1319347 1579749201.00 151.4874 59.9972 32.0000 2.0036 2.0048 419.7829 420.0743 0.0435 -1.0000 -1.0000 1319410 1579749201.10 151.4874 59.9972 32.0000 2.0045 2.0056 419.8360 420.1266 0.0434 -1.0000 -1.0000 1319472 1579749201.20 151.4874 59.9972 32.0000 2.0043 2.0054 419.6754 419.9662 0.0435 -1.0000 -1.0000 1319535 1579749201.30 151.4874 59.9972 32.0000 2.0043 2.0055 419.6899 419.9820 0.0436 -1.0000 -1.0000 1319597 1579749201.40 151.4619 59.9972 32.0000 2.0040 2.0051 419.8053 420.0957 0.0434 -1.0000 -1.0000 1319675 1579749201.50 151.4576 59.9972 32.0000 2.0040 2.0052 419.9433 420.2352 0.0437 -1.0000 -1.0000 1319738 1579749201.60 151.4576 59.9972 32.0000 2.0051 2.0063 419.6373 419.9294 0.0436 -1.0000 -1.0000 1319800 1579749201.70 151.4576 59.9972 32.0000 2.0055 2.0066 419.6185 419.9095 0.0435 -1.0000 -1.0000 1319879 1579749201.80 151.4576 59.9972 32.0000 2.0045 2.0057 419.6275 419.9181 0.0434 -1.0000 -1.0000 1319941 1579749201.90 151.4576 59.9972 32.0000 2.0040 2.0051 419.7287 420.0183 0.0434 -1.0000 -1.0000 1320066 1579749202.00 151.4576 59.9972 32.0000 2.0040 2.0052 419.8514 420.1431 0.0437 -1.0000 -1.0000 1320129 1579749202.10 151.5577 59.9972 32.0000 2.0044 2.0056 419.7377 420.0296 0.0436 -1.0000 -1.0000 1320191 1579749202.20 151.5577 59.9972 32.0000 2.0050 2.0062 419.6200 419.9114 0.0435 -1.0000 -1.0000 1320253 1579749202.30 151.5577 59.9972 32.0000 2.0045 2.0057 419.6780 419.9683 0.0434 -1.0000 -1.0000 1320331 1579749202.40 151.5577 59.9972 32.0000 2.0030 2.0041 419.7744 420.0648 0.0434 -1.0000 -1.0000 1320550 1579749202.50 151.5577 59.9972 32.0000 2.0039 2.0050 419.8383 420.1294 0.0435 -1.0000 -1.0000 1320613 1579749202.60 151.5577 59.9972 32.0000 2.0031 2.0042 419.8487 420.1392 0.0434 -1.0000 -1.0000 1320691 1579749202.70 151.5165 59.9972 32.0000 2.0037 2.0049 419.6998 419.9900 0.0434 -1.0000 -1.0000 1320753 1579749202.80 151.5165 59.9972 32.0000 2.0039 2.0050 419.6789 419.9689 0.0433 -1.0000 -1.0000 1320816 1579749202.90 151.5165 59.9972 32.0000 2.0039 2.0051 419.7686 420.0590 0.0435 -1.0000 -1.0000 1321050 1579749203.00 151.5165 59.9972 32.0000 2.0036 2.0047 419.8872 420.1789 0.0436 -1.0000 -1.0000 1321113 1579749203.10 151.5165 59.9972 32.0000 2.0034 2.0046 419.7069 419.9976 0.0435 -1.0000 -1.0000 1321175 1579749203.20 151.4798 59.9972 32.0000 2.0046 2.0057 419.6682 419.9595 0.0436 -1.0000 -1.0000 1321253 1579749203.30 151.4798 59.9972 32.0000 2.0048 2.0060 419.5441 419.8343 0.0434 -1.0000 -1.0000 1321316 1579749203.40 151.4798 59.9972 32.0000 2.0039 2.0050 419.6614 419.9519 0.0434 -1.0000 -1.0000 1321379 1579749203.50 151.4798 59.9972 32.0000 2.0038 2.0050 419.7625 420.0529 0.0434 -1.0000 -1.0000 1322081 1579749203.60 151.4798 59.9972 32.0000 2.0035 2.0047 419.8577 420.1480 0.0434 -1.0000 -1.0000 1322144 1579749203.70 151.4804 59.9972 32.0000 2.0039 2.0050 419.6851 419.9760 0.0435 -1.0000 -1.0000 1322222 1579749203.80 151.4814 59.9972 32.0000 2.0049 2.0060 419.7089 419.9994 0.0434 -1.0000 -1.0000 1322285 1579749203.90 151.4814 59.9972 32.0000 2.0043 2.0054 419.8377 420.1281 0.0434 -1.0000 -1.0000 1322347 1579749204.00 151.4814 59.9972 32.0000 2.0040 2.0051 419.8802 420.1716 0.0435 -1.0000 -1.0000 1322550 1579749204.10 151.4814 59.9972 32.0000 2.0049 2.0060 419.7588 420.0500 0.0435 -1.0000 -1.0000 1322613 1579749204.20 151.4814 59.9972 32.0000 2.0045 2.0057 419.5102 419.8025 0.0437 -1.0000 -1.0000 1322675 1579749204.30 151.5460 59.9972 32.0000 2.0040 2.0052 419.7330 420.0233 0.0434 -1.0000 -1.0000 1322753 1579749204.40 151.5460 59.9972 32.0000 2.0040 2.0052 419.8339 420.1251 0.0436 -1.0000 -1.0000 1322816 1579749204.50 151.5460 59.9972 32.0000 2.0042 2.0054 419.8421 420.1330 0.0435 -1.0000 -1.0000 1323035 1579749204.60 151.5460 59.9972 32.0000 2.0047 2.0058 419.7119 420.0034 0.0435 -1.0000 -1.0000 1323113 1579749204.70 151.5460 59.9972 32.0000 2.0049 2.0060 419.5554 419.8463 0.0435 -1.0000 -1.0000 1323175 1579749204.80 151.5425 59.9972 32.0000 2.0051 2.0062 419.6221 419.9134 0.0435 -1.0000 -1.0000 1323238 1579749204.90 151.5417 59.9972 32.0000 2.0041 2.0053 419.7429 420.0337 0.0435 -1.0000 -1.0000 1323316 1579749205.00 151.5417 59.9972 32.0000 2.0046 2.0057 419.8042 420.0953 0.0436 -1.0000 -1.0000 1324097 1579749205.10 151.5417 59.9972 32.0000 2.0045 2.0056 419.5715 419.8628 0.0436 -1.0000 -1.0000 1324160 1579749205.20 151.5417 59.9972 32.0000 2.0049 2.0061 419.6174 419.9089 0.0435 -1.0000 -1.0000 1324238 1579749205.30 151.5417 59.9972 32.0000 2.0041 2.0052 419.8293 420.1205 0.0435 -1.0000 -1.0000 1324300 1579749205.40 151.4800 59.9972 32.0000 2.0035 2.0046 419.8064 420.0969 0.0434 -1.0000 -1.0000 1324363 1579749205.50 151.4800 59.9972 32.0000 2.0037 2.0048 419.7843 420.0743 0.0434 -1.0000 -1.0000 1324425 1579749205.60 151.4800 59.9972 32.0000 2.0047 2.0059 419.6157 419.9065 0.0435 -1.0000 -1.0000 1324488 1579749205.70 151.4800 59.9972 32.0000 2.0040 2.0052 419.6013 419.8927 0.0436 -1.0000 -1.0000 1324566 1579749205.80 151.4800 59.9972 32.0000 2.0041 2.0053 419.6745 419.9660 0.0436 -1.0000 -1.0000 1324628 1579749205.90 151.4800 59.9972 32.0000 2.0040 2.0051 419.8188 420.1098 0.0435 -1.0000 -1.0000 1324691 1579749206.00 151.4213 59.9972 32.0000 2.0042 2.0053 419.8619 420.1532 0.0435 -1.0000 -1.0000 1324769 1579749206.10 151.4213 59.9972 32.0000 2.0047 2.0058 419.5557 419.8468 0.0435 -1.0000 -1.0000 1324831 1579749206.20 151.4213 59.9972 32.0000 2.0039 2.0050 419.6142 419.9051 0.0435 -1.0000 -1.0000 1324894 1579749206.30 151.4213 59.9972 32.0000 2.0036 2.0048 419.7515 420.0420 0.0435 -1.0000 -1.0000 1324972 1579749206.40 151.4213 59.9972 32.0000 2.0040 2.0051 419.7988 420.0903 0.0436 -1.0000 -1.0000 1325035 1579749206.50 151.4213 59.9972 32.0000 2.0044 2.0055 419.7593 420.0506 0.0435 -1.0000 -1.0000 1325097 1579749206.60 151.5645 59.9972 32.0000 2.0043 2.0054 419.7072 419.9975 0.0434 -1.0000 -1.0000 1325331 1579749206.70 151.5645 59.9972 32.0000 2.0044 2.0056 419.6615 419.9519 0.0434 -1.0000 -1.0000 1325394 1579749206.80 151.5645 59.9972 32.0000 2.0032 2.0043 419.8381 420.1288 0.0435 -1.0000 -1.0000 1325456 1579749206.90 151.5645 59.9972 32.0000 2.0036 2.0047 419.7917 420.0833 0.0436 -1.0000 -1.0000 1325519 1579749207.00 151.5645 59.9972 32.0000 2.0042 2.0053 419.7518 420.0421 0.0434 -1.0000 -1.0000 1325581 1579749207.10 151.5591 59.9972 32.0000 2.0046 2.0058 419.6517 419.9427 0.0435 -1.0000 -1.0000 1325644 1579749207.20 151.5545 59.9972 32.0000 2.0042 2.0053 419.8990 420.1890 0.0434 -1.0000 -1.0000 1325722 1579749207.30 151.5545 59.9972 32.0000 2.0042 2.0054 419.7660 420.0572 0.0436 -1.0000 -1.0000 1325785 1579749207.40 151.5545 59.9972 32.0000 2.0039 2.0051 419.7351 420.0271 0.0437 -1.0000 -1.0000 1325863 1579749207.50 151.5545 59.9972 32.0000 2.0043 2.0055 419.7169 420.0087 0.0436 -1.0000 -1.0000 1325925 1579749207.60 151.5545 59.9972 32.0000 2.0050 2.0062 419.6001 419.8914 0.0436 -1.0000 -1.0000 1326363 1579749207.70 151.4297 59.9972 32.0000 2.0041 2.0053 419.6219 419.9127 0.0434 -1.0000 -1.0000 1326441 1579749207.80 151.4297 59.9972 32.0000 2.0039 2.0050 419.7446 420.0354 0.0435 -1.0000 -1.0000 1326503 1579749207.90 151.4297 59.9972 32.0000 2.0043 2.0054 419.8295 420.1201 0.0434 -1.0000 -1.0000 1326566 1579749208.00 151.4297 59.9972 32.0000 2.0038 2.0050 419.6959 419.9862 0.0434 -1.0000 -1.0000 1326628 1579749208.10 151.4297 59.9972 32.0000 2.0041 2.0053 419.5212 419.8116 0.0435 -1.0000 -1.0000 1326691 1579749208.20 151.4297 59.9972 32.0000 2.0041 2.0053 419.6383 419.9293 0.0435 -1.0000 -1.0000 1326753 1579749208.30 151.5343 59.9972 32.0000 2.0046 2.0058 419.7896 420.0801 0.0434 -1.0000 -1.0000 1326831 1579749208.40 151.5343 59.9972 32.0000 2.0043 2.0054 419.8415 420.1331 0.0435 -1.0000 -1.0000 1326894 1579749208.50 151.5343 59.9972 32.0000 2.0046 2.0057 419.6561 419.9473 0.0436 -1.0000 -1.0000 1326956 1579749208.60 151.5343 59.9972 32.0000 2.0043 2.0055 419.6793 419.9715 0.0437 -1.0000 -1.0000 1327050 1579749208.70 151.5343 59.9972 32.0000 2.0037 2.0048 419.8694 420.1596 0.0434 -1.0000 -1.0000 1327113 1579749208.80 151.5343 59.9972 32.0000 2.0033 2.0045 419.9176 420.2089 0.0436 -1.0000 -1.0000 1327175 1579749208.90 151.5711 59.9972 32.0000 2.0044 2.0056 419.8166 420.1088 0.0437 -1.0000 -1.0000 1327238 1579749209.00 151.5711 59.9972 32.0000 2.0050 2.0061 419.6558 419.9479 0.0436 -1.0000 -1.0000 1327316 1579749209.10 151.5711 59.9972 32.0000 2.0038 2.0049 419.6943 419.9852 0.0434 -1.0000 -1.0000 1327550 1579749209.20 151.5711 59.9972 32.0000 2.0035 2.0046 419.9119 420.2031 0.0435 -1.0000 -1.0000 1327613 1579749209.30 151.5711 59.9972 32.0000 2.0037 2.0049 419.8552 420.1454 0.0434 -1.0000 -1.0000 1327675 1579749209.40 151.5711 59.9972 32.0000 2.0039 2.0050 419.6867 419.9774 0.0435 -1.0000 -1.0000 1327753 1579749209.50 151.4823 59.9972 32.0000 2.0047 2.0059 419.5958 419.8856 0.0433 -1.0000 -1.0000 1327816 1579749209.60 151.4823 59.9972 32.0000 2.0042 2.0053 419.7515 420.0420 0.0434 -1.0000 -1.0000 1327878 1579749209.70 151.4823 59.9972 32.0000 2.0041 2.0052 419.8854 420.1761 0.0434 -1.0000 -1.0000 1328941 1579749209.80 151.4823 59.9972 32.0000 2.0042 2.0054 419.9272 420.2181 0.0435 -1.0000 -1.0000 1329004 1579749209.90 151.4823 59.9972 32.0000 2.0050 2.0061 419.7583 420.0490 0.0435 -1.0000 -1.0000 1329066 1579749210.00 151.4236 59.9970 32.0000 2.0051 2.0062 419.6822 419.9733 0.0435 -1.0000 -1.0000 1329144 1579749210.10 151.4145 59.9970 32.0000 2.0050 2.0061 419.6552 419.9462 0.0435 -1.0000 -1.0000 1329207 1579749210.20 151.4145 59.9970 32.0000 2.0036 2.0047 419.7920 420.0832 0.0435 -1.0000 -1.0000 1329269 1579749210.30 151.4145 59.9970 32.0000 2.0032 2.0043 419.8224 420.1132 0.0434 -1.0000 -1.0000 1329347 1579749210.40 151.4145 59.9970 32.0000 2.0033 2.0044 419.8981 420.1887 0.0434 -1.0000 -1.0000 1329410 1579749210.50 151.4145 59.9970 32.0000 2.0038 2.0049 419.7597 420.0502 0.0434 -1.0000 -1.0000 1329472 1579749210.60 151.4486 59.9970 32.0000 2.0044 2.0055 419.6407 419.9309 0.0434 -1.0000 -1.0000 1329535 1579749210.70 151.4486 59.9970 32.0000 2.0039 2.0051 419.6443 419.9345 0.0434 -1.0000 -1.0000 1329597 1579749210.80 151.4486 59.9970 32.0000 2.0035 2.0046 419.8104 420.1010 0.0434 -1.0000 -1.0000 1329660 1579749210.90 151.4486 59.9970 32.0000 2.0048 2.0060 419.7771 420.0671 0.0433 -1.0000 -1.0000 1329738 1579749211.00 151.4486 59.9970 32.0000 2.0046 2.0057 419.8296 420.1193 0.0434 -1.0000 -1.0000 1329800 1579749211.10 151.4885 59.9970 32.0000 2.0048 2.0059 419.5605 419.8514 0.0435 -1.0000 -1.0000 1329863 1579749211.20 151.5198 59.9970 32.0000 2.0044 2.0055 419.5615 419.8518 0.0434 -1.0000 -1.0000 1330050 1579749211.30 151.5198 59.9970 32.0000 2.0036 2.0048 419.7765 420.0676 0.0435 -1.0000 -1.0000 1330113 1579749211.40 151.5198 59.9970 32.0000 2.0033 2.0045 419.8355 420.1266 0.0435 -1.0000 -1.0000 1330191 1579749211.50 151.5198 59.9970 32.0000 2.0036 2.0047 419.9176 420.2090 0.0435 -1.0000 -1.0000 1330253 1579749211.60 151.5194 59.9970 32.0000 2.0033 2.0045 419.7170 420.0084 0.0436 -1.0000 -1.0000 1330316 1579749211.70 151.4874 59.9970 32.0000 2.0036 2.0047 419.5994 419.8898 0.0433 -1.0000 -1.0000 1330535 1579749211.80 151.4874 59.9970 32.0000 2.0035 2.0046 419.7813 420.0713 0.0434 -1.0000 -1.0000 1330597 1579749211.90 151.4874 59.9970 32.0000 2.0038 2.0049 419.7490 420.0392 0.0434 -1.0000 -1.0000 1330660 1579749212.00 151.4874 59.9970 32.0000 2.0039 2.0050 419.7305 420.0211 0.0435 -1.0000 -1.0000 1330738 1579749212.10 151.4874 59.9970 32.0000 2.0045 2.0057 419.5411 419.8318 0.0434 -1.0000 -1.0000 1330800 1579749212.20 151.4651 59.9970 32.0000 2.0046 2.0057 419.6960 419.9861 0.0434 -1.0000 -1.0000 1330863 1579749212.30 151.4644 59.9970 32.0000 2.0037 2.0049 419.8788 420.1695 0.0434 -1.0000 -1.0000 1330941 1579749212.40 151.4644 59.9970 32.0000 2.0033 2.0045 419.8146 420.1043 0.0433 -1.0000 -1.0000 1331003 1579749212.50 151.4644 59.9970 32.0000 2.0036 2.0047 419.7338 420.0242 0.0434 -1.0000 -1.0000 1331066 1579749212.60 151.4644 59.9970 32.0000 2.0042 2.0053 419.6177 419.9094 0.0436 -1.0000 -1.0000 1331128 1579749212.70 151.4644 59.9970 32.0000 2.0044 2.0056 419.6327 419.9234 0.0434 -1.0000 -1.0000 1331191 1579749212.80 151.4644 59.9970 32.0000 2.0044 2.0055 419.8164 420.1067 0.0434 -1.0000 -1.0000 1331253 1579749212.90 151.4771 59.9970 32.0000 2.0038 2.0049 419.8169 420.1074 0.0434 -1.0000 -1.0000 1331331 1579749213.00 151.5271 59.9970 32.0000 2.0044 2.0056 419.7616 420.0529 0.0435 -1.0000 -1.0000 1331394 1579749213.10 151.5271 59.9970 32.0000 2.0040 2.0052 419.8390 420.1298 0.0434 -1.0000 -1.0000 1331456 1579749213.20 151.5271 59.9970 32.0000 2.0038 2.0049 419.8878 420.1787 0.0435 -1.0000 -1.0000 1331535 1579749213.30 151.5271 59.9970 32.0000 2.0042 2.0053 419.8603 420.1506 0.0434 -1.0000 -1.0000 1331597 1579749213.40 151.5271 59.9970 32.0000 2.0039 2.0050 419.7911 420.0812 0.0434 -1.0000 -1.0000 1331660 1579749213.50 151.5468 59.9970 32.0000 2.0046 2.0057 419.6753 419.9661 0.0435 -1.0000 -1.0000 1331722 1579749213.60 151.5469 59.9970 32.0000 2.0043 2.0054 419.6946 419.9851 0.0434 -1.0000 -1.0000 1331785 1579749213.70 151.5469 59.9970 32.0000 2.0042 2.0053 419.8363 420.1266 0.0434 -1.0000 -1.0000 1331863 1579749213.80 151.5469 59.9970 32.0000 2.0034 2.0045 419.8044 420.0950 0.0434 -1.0000 -1.0000 1332331 1579749213.90 151.5469 59.9970 32.0000 2.0042 2.0053 419.6604 419.9502 0.0433 -1.0000 -1.0000 1332394 1579749214.00 151.5432 59.9970 32.0000 2.0036 2.0047 419.8259 420.1154 0.0433 -1.0000 -1.0000 1332472 1579749214.10 151.4382 59.9970 32.0000 2.0024 2.0036 419.8580 420.1489 0.0435 -1.0000 -1.0000 1332535 1579749214.20 151.4382 59.9970 32.0000 2.0037 2.0048 419.7711 420.0626 0.0435 -1.0000 -1.0000 1332597 1579749214.30 151.4382 59.9970 32.0000 2.0048 2.0060 419.7243 420.0145 0.0434 -1.0000 -1.0000 1332800 1579749214.40 151.4382 59.9970 32.0000 2.0040 2.0052 419.5963 419.8857 0.0432 -1.0000 -1.0000 1332863 1579749214.50 151.4382 59.9970 32.0000 2.0038 2.0050 419.6067 419.8964 0.0434 -1.0000 -1.0000 1332925 1579749214.60 151.4855 59.9967 32.0000 2.0049 2.0060 419.7706 420.0607 0.0433 -1.0000 -1.0000 1332988 1579749214.70 151.5270 59.9965 32.0000 2.0034 2.0045 419.7947 420.0845 0.0433 -1.0000 -1.0000 1333050 1579749214.80 151.5270 59.9965 32.0000 2.0047 2.0059 419.6004 419.8900 0.0433 -1.0000 -1.0000 1333785 1579749214.90 151.5270 59.9965 32.0000 2.0047 2.0058 419.6040 419.8941 0.0434 -1.0000 -1.0000 1333863 1579749215.00 151.5270 59.9965 32.0000 2.0044 2.0056 419.7630 420.0531 0.0433 -1.0000 -1.0000 1333925 1579749215.10 151.5270 59.9965 32.0000 2.0043 2.0054 419.9457 420.2356 0.0433 -1.0000 -1.0000 1333988 1579749215.20 151.5661 59.9965 32.0000 2.0039 2.0050 419.8453 420.1355 0.0434 -1.0000 -1.0000 1334066 1579749215.30 151.5661 59.9965 32.0000 2.0051 2.0062 419.6895 419.9797 0.0434 -1.0000 -1.0000 1334128 1579749215.40 151.5661 59.9965 32.0000 2.0051 2.0062 419.5940 419.8846 0.0434 -1.0000 -1.0000 1334191 1579749215.50 151.5661 59.9965 32.0000 2.0042 2.0053 419.6996 419.9892 0.0433 -1.0000 -1.0000 1334253 1579749215.60 151.5661 59.9965 32.0000 2.0036 2.0047 419.7878 420.0778 0.0433 -1.0000 -1.0000 1334316 1579749215.70 151.5157 59.9965 32.0000 2.0044 2.0055 419.9017 420.1923 0.0434 -1.0000 -1.0000 1334394 1579749215.80 151.5117 59.9965 32.0000 2.0051 2.0062 419.6421 419.9314 0.0433 -1.0000 -1.0000 1334456 1579749215.90 151.5117 59.9965 32.0000 2.0047 2.0058 419.6029 419.8925 0.0433 -1.0000 -1.0000 1334519 1579749216.00 151.5117 59.9965 32.0000 2.0036 2.0047 419.7540 420.0445 0.0433 -1.0000 -1.0000 1334597 1579749216.10 151.5117 59.9965 32.0000 2.0026 2.0038 419.7668 420.0557 0.0432 -1.0000 -1.0000 1334660 1579749216.20 151.5117 59.9965 32.0000 2.0047 2.0059 419.5772 419.8671 0.0434 -1.0000 -1.0000 1334722 1579749216.30 151.5117 59.9965 32.0000 2.0046 2.0057 419.6049 419.8940 0.0432 -1.0000 -1.0000 1334800 1579749216.40 151.4866 59.9965 32.0000 2.0040 2.0051 419.6522 419.9416 0.0433 -1.0000 -1.0000 1334863 1579749216.50 151.4570 59.9965 32.0000 2.0036 2.0048 419.7378 420.0278 0.0434 -1.0000 -1.0000 1334925 1579749216.60 151.4570 59.9965 32.0000 2.0040 2.0052 419.7672 420.0572 0.0433 -1.0000 -1.0000 1334988 1579749216.70 151.4570 59.9965 32.0000 2.0041 2.0053 419.7131 420.0029 0.0434 -1.0000 -1.0000 1335050 1579749216.80 151.4570 59.9965 32.0000 2.0049 2.0060 419.6834 419.9737 0.0434 -1.0000 -1.0000 1335113 1579749216.90 151.4570 59.9965 32.0000 2.0044 2.0056 419.6116 419.9010 0.0433 -1.0000 -1.0000 1335316 1579749217.00 151.5611 59.9965 32.0000 2.0035 2.0046 419.7374 420.0276 0.0433 -1.0000 -1.0000 1335378 1579749217.10 151.5611 59.9965 32.0000 2.0042 2.0054 419.8015 420.0920 0.0434 -1.0000 -1.0000 1335441 1579749217.20 151.5611 59.9965 32.0000 2.0036 2.0047 419.7757 420.0653 0.0434 -1.0000 -1.0000 1335504 1579749217.30 151.5611 59.9965 32.0000 2.0051 2.0062 419.5948 419.8850 0.0433 -1.0000 -1.0000 1335566 1579749217.40 151.5611 59.9965 32.0000 2.0050 2.0061 419.6652 419.9554 0.0434 -1.0000 -1.0000 1336081 1579749217.50 151.5834 59.9965 32.0000 2.0036 2.0048 419.7567 420.0467 0.0433 -1.0000 -1.0000 1336144 1579749217.60 151.6008 59.9965 32.0000 2.0043 2.0054 419.8104 420.1007 0.0435 -1.0000 -1.0000 1336207 1579749217.70 151.6008 59.9965 32.0000 2.0043 2.0055 419.6927 419.9815 0.0431 -1.0000 -1.0000 1336269 1579749217.80 151.6008 59.9965 32.0000 2.0051 2.0062 419.6559 419.9448 0.0433 -1.0000 -1.0000 1336331 1579749217.90 151.6008 59.9965 32.0000 2.0045 2.0056 419.6394 419.9291 0.0433 -1.0000 -1.0000 1336394 1579749218.00 151.6008 59.9965 32.0000 2.0042 2.0054 419.8231 420.1131 0.0433 -1.0000 -1.0000 1336472 1579749218.10 151.5959 59.9965 32.0000 2.0045 2.0057 419.7328 420.0220 0.0433 -1.0000 -1.0000 1336535 1579749218.20 151.4875 59.9965 32.0000 2.0044 2.0055 419.6667 419.9571 0.0434 -1.0000 -1.0000 1336597 1579749218.30 151.4875 59.9965 32.0000 2.0045 2.0057 419.5979 419.8873 0.0433 -1.0000 -1.0000 1336675 1579749218.40 151.4875 59.9965 32.0000 2.0037 2.0048 419.8616 420.1510 0.0434 -1.0000 -1.0000 1336800 1579749218.50 151.4875 59.9965 32.0000 2.0037 2.0049 419.7388 420.0292 0.0434 -1.0000 -1.0000 1336863 1579749218.60 151.4875 59.9965 32.0000 2.0047 2.0058 419.7027 419.9917 0.0432 -1.0000 -1.0000 1336925 1579749218.70 151.4731 59.9965 32.0000 2.0046 2.0057 419.5533 419.8428 0.0433 -1.0000 -1.0000 1336988 1579749218.80 151.4699 59.9965 32.0000 2.0044 2.0056 419.6601 419.9492 0.0432 -1.0000 -1.0000 1337050 1579749218.90 151.4699 59.9965 32.0000 2.0039 2.0051 419.7067 419.9971 0.0433 -1.0000 -1.0000 1337550 1579749219.00 151.4699 59.9965 32.0000 2.0035 2.0046 419.7790 420.0675 0.0432 -1.0000 -1.0000 1337613 1579749219.10 151.5260 59.9965 32.0000 2.0040 2.0051 419.7429 420.0323 0.0433 -1.0000 -1.0000 1337675 1579749219.20 151.5956 59.9965 32.0000 2.0049 2.0061 419.6560 419.9469 0.0434 -1.0000 -1.0000 1337753 1579749219.30 151.5956 59.9965 32.0000 2.0042 2.0053 419.5877 419.8768 0.0432 -1.0000 -1.0000 1337816 1579749219.40 151.5956 59.9965 32.0000 2.0046 2.0057 419.6691 419.9579 0.0432 -1.0000 -1.0000 1338066 1579749219.50 151.5956 59.9965 32.0000 2.0040 2.0051 419.7283 420.0182 0.0433 -1.0000 -1.0000 1338113 1579749219.60 151.5956 59.9965 32.0000 2.0039 2.0051 419.6920 419.9805 0.0432 -1.0000 -1.0000 1338175 1579749219.70 151.5956 59.9965 32.0000 2.0046 2.0057 419.6147 419.9054 0.0436 -1.0000 -1.0000 1338253 1579749219.80 151.5204 59.9964 32.0000 2.0034 2.0045 419.6023 419.8925 0.0434 -1.0000 -1.0000 1338316 1579749219.90 151.4859 59.9963 32.0000 2.0030 2.0041 419.8105 420.1000 0.0432 -1.0000 -1.0000 1338628 1579749220.00 151.4859 59.9963 32.0000 2.0035 2.0046 419.7961 420.0863 0.0434 -1.0000 -1.0000 1338691 1579749220.10 151.4859 59.9963 32.0000 2.0027 2.0038 419.7309 420.0203 0.0433 -1.0000 -1.0000 1338753 1579749220.20 151.4859 59.9963 32.0000 2.0047 2.0059 419.5899 419.8795 0.0433 -1.0000 -1.0000 1338816 1579749220.30 151.4859 59.9963 32.0000 2.0044 2.0055 419.5146 419.8041 0.0433 -1.0000 -1.0000 1338894 1579749220.40 151.4859 59.9963 32.0000 2.0039 2.0050 419.6348 419.9232 0.0431 -1.0000 -1.0000 1338956 1579749220.50 151.4589 59.9963 32.0000 2.0038 2.0050 419.7049 419.9948 0.0435 -1.0000 -1.0000 1339035 1579749220.60 151.4343 59.9963 32.0000 2.0043 2.0054 419.7090 419.9986 0.0433 -1.0000 -1.0000 1339097 1579749220.70 151.4343 59.9963 32.0000 2.0043 2.0054 419.5994 419.8895 0.0434 -1.0000 -1.0000 1339175 1579749220.80 151.4343 59.9963 32.0000 2.0043 2.0054 419.5805 419.8699 0.0432 -1.0000 -1.0000 1339238 1579749220.90 151.4343 59.9963 32.0000 2.0040 2.0052 419.6925 419.9809 0.0432 -1.0000 -1.0000 1339300 1579749221.00 151.4343 59.9963 32.0000 2.0037 2.0049 419.8085 420.0988 0.0434 -1.0000 -1.0000 1339363 1579749221.10 151.5424 59.9963 32.0000 2.0045 2.0057 419.7778 420.0680 0.0434 -1.0000 -1.0000 1339425 1579749221.20 151.5424 59.9963 32.0000 2.0055 2.0066 419.7359 420.0259 0.0434 -1.0000 -1.0000 1339504 1579749221.30 151.5424 59.9963 32.0000 2.0052 2.0063 419.6294 419.9193 0.0433 -1.0000 -1.0000 1339566 1579749221.40 151.5424 59.9963 32.0000 2.0039 2.0050 419.7295 420.0188 0.0432 -1.0000 -1.0000 1339644 1579749221.50 151.5424 59.9963 32.0000 2.0034 2.0045 419.7202 420.0103 0.0434 -1.0000 -1.0000 1339816 1579749221.60 151.5427 59.9963 32.0000 2.0042 2.0053 419.8144 420.1049 0.0434 -1.0000 -1.0000 1339878 1579749221.70 151.5452 59.9963 32.0000 2.0041 2.0053 419.6112 419.9004 0.0432 -1.0000 -1.0000 1339956 1579749221.80 151.5452 59.9963 32.0000 2.0038 2.0049 419.5761 419.8651 0.0433 -1.0000 -1.0000 1340019 1579749221.90 151.5452 59.9963 32.0000 2.0038 2.0049 419.7540 420.0439 0.0433 -1.0000 -1.0000 1340081 1579749222.00 151.5452 59.9963 32.0000 2.0036 2.0047 419.7989 420.0892 0.0435 -1.0000 -1.0000 1340331 1579749222.10 151.5452 59.9963 32.0000 2.0040 2.0051 419.5641 419.8539 0.0433 -1.0000 -1.0000 1340394 1579749222.20 151.4224 59.9963 32.0000 2.0043 2.0054 419.6364 419.9263 0.0433 -1.0000 -1.0000 1340456 1579749222.30 151.4224 59.9963 32.0000 2.0039 2.0050 419.6671 419.9561 0.0432 -1.0000 -1.0000 1340535 1579749222.40 151.4224 59.9963 32.0000 2.0027 2.0038 419.7860 420.0758 0.0433 -1.0000 -1.0000 1340597 1579749222.50 151.4224 59.9963 32.0000 2.0039 2.0051 419.8212 420.1114 0.0433 -1.0000 -1.0000 1340831 1579749222.60 151.4224 59.9963 32.0000 2.0038 2.0050 419.7075 419.9970 0.0432 -1.0000 -1.0000 1340910 1579749222.70 151.4224 59.9963 32.0000 2.0045 2.0056 419.6267 419.9147 0.0431 -1.0000 -1.0000 1340972 1579749222.80 151.3982 59.9963 32.0000 2.0046 2.0058 419.7730 420.0631 0.0434 -1.0000 -1.0000 1341035 1579749222.90 151.3982 59.9963 32.0000 2.0034 2.0046 419.8940 420.1831 0.0431 -1.0000 -1.0000 1341097 1579749223.00 151.3982 59.9963 32.0000 2.0031 2.0043 419.8651 420.1543 0.0432 -1.0000 -1.0000 1341581 1579749223.10 151.3982 59.9963 32.0000 2.0038 2.0049 419.6772 419.9663 0.0432 -1.0000 -1.0000 1341644 1579749223.20 151.3982 59.9963 32.0000 2.0044 2.0056 419.5863 419.8761 0.0434 -1.0000 -1.0000 1341722 1579749223.30 151.3982 59.9963 32.0000 2.0041 2.0052 419.6265 419.9160 0.0432 -1.0000 -1.0000 1341785 1579749223.40 151.4740 59.9963 32.0000 2.0042 2.0053 419.7992 420.0884 0.0433 -1.0000 -1.0000 1341847 1579749223.50 151.4740 59.9963 32.0000 2.0039 2.0051 419.8719 420.1624 0.0434 -1.0000 -1.0000 1342222 1579749223.60 151.4740 59.9963 32.0000 2.0040 2.0051 419.6396 419.9297 0.0434 -1.0000 -1.0000 1342285 1579749223.70 151.4740 59.9963 32.0000 2.0042 2.0053 419.5800 419.8698 0.0433 -1.0000 -1.0000 1342363 1579749223.80 151.4740 59.9963 32.0000 2.0046 2.0058 419.5750 419.8636 0.0432 -1.0000 -1.0000 1342425 1579749223.90 151.4740 59.9963 32.0000 2.0038 2.0049 419.6781 419.9676 0.0433 -1.0000 -1.0000 1342488 1579749224.00 151.5183 59.9963 32.0000 2.0033 2.0044 419.7151 420.0041 0.0432 -1.0000 -1.0000 1343081 1579749224.10 151.5183 59.9963 32.0000 2.0052 2.0063 419.5365 419.8256 0.0433 -1.0000 -1.0000 1343144 1579749224.20 151.5183 59.9963 32.0000 2.0045 2.0056 419.6256 419.9139 0.0431 -1.0000 -1.0000 1343206 1579749224.30 151.5183 59.9963 32.0000 2.0032 2.0043 419.8528 420.1415 0.0432 -1.0000 -1.0000 1343285 1579749224.40 151.5183 59.9963 32.0000 2.0039 2.0050 419.8382 420.1279 0.0433 -1.0000 -1.0000 1343347 1579749224.50 151.4481 59.9963 32.0000 2.0046 2.0058 419.6834 419.9732 0.0433 -1.0000 -1.0000 1343410 1579749224.60 151.4481 59.9963 32.0000 2.0049 2.0060 419.6225 419.9126 0.0434 -1.0000 -1.0000 1343472 1579749224.70 151.4481 59.9963 32.0000 2.0038 2.0050 419.6658 419.9550 0.0432 -1.0000 -1.0000 1343550 1579749224.80 151.4481 59.9963 32.0000 2.0033 2.0044 419.9269 420.2176 0.0433 -1.0000 -1.0000 1343613 1579749224.90 151.4481 59.9963 32.0000 2.0037 2.0048 419.8630 420.1523 0.0433 -1.0000 -1.0000 1343675 1579749225.00 151.4863 59.9965 32.0000 2.0042 2.0054 419.7849 420.0743 0.0433 -1.0000 -1.0000 1343738 1579749225.10 151.5216 59.9967 32.0000 2.0045 2.0056 419.6550 419.9450 0.0434 -1.0000 -1.0000 1343800 1579749225.20 151.5216 59.9967 32.0000 2.0041 2.0052 419.7766 420.0669 0.0434 -1.0000 -1.0000 1343878 1579749225.30 151.5216 59.9967 32.0000 2.0039 2.0050 419.8510 420.1411 0.0433 -1.0000 -1.0000 1343941 1579749225.40 151.5216 59.9967 32.0000 2.0053 2.0064 419.7539 420.0436 0.0433 -1.0000 -1.0000 1344019 1579749225.50 151.5216 59.9967 32.0000 2.0048 2.0059 419.6725 419.9618 0.0433 -1.0000 -1.0000 1344081 1579749225.60 151.5067 59.9967 32.0000 2.0045 2.0056 419.7262 420.0160 0.0433 -1.0000 -1.0000 1344144 1579749225.70 151.5055 59.9967 32.0000 2.0037 2.0048 419.7825 420.0723 0.0433 -1.0000 -1.0000 1344222 1579749225.80 151.5055 59.9967 32.0000 2.0049 2.0061 419.8196 420.1094 0.0433 -1.0000 -1.0000 1344285 1579749225.90 151.5055 59.9967 32.0000 2.0054 2.0065 419.6955 419.9856 0.0434 -1.0000 -1.0000 1344347 1579749226.00 151.5055 59.9967 32.0000 2.0045 2.0057 419.5232 419.8134 0.0434 -1.0000 -1.0000 1344410 1579749226.10 151.5055 59.9967 32.0000 2.0042 2.0053 419.6764 419.9661 0.0433 -1.0000 -1.0000 1344535 1579749226.20 151.5055 59.9967 32.0000 2.0042 2.0053 419.7158 420.0055 0.0433 -1.0000 -1.0000 1344597 1579749226.30 151.5055 59.9967 32.0000 2.0048 2.0060 419.6956 419.9844 0.0432 -1.0000 -1.0000 1344675 1579749226.40 151.5055 59.9967 32.0000 2.0046 2.0058 419.5614 419.8511 0.0433 -1.0000 -1.0000 1344738 1579749226.50 151.5055 59.9967 32.0000 2.0045 2.0056 419.6589 419.9487 0.0433 -1.0000 -1.0000 1344800 1579749226.60 151.5055 59.9967 32.0000 2.0041 2.0053 419.9272 420.2169 0.0433 -1.0000 -1.0000 1344878 1579749226.70 151.5055 59.9967 32.0000 2.0038 2.0049 419.8329 420.1227 0.0432 -1.0000 -1.0000 1344941 1579749226.80 151.5086 59.9967 32.0000 2.0044 2.0055 419.7610 420.0508 0.0433 -1.0000 -1.0000 1345003 1579749226.90 151.5289 59.9967 32.0000 2.0050 2.0061 419.7100 419.9992 0.0432 -1.0000 -1.0000 1345066 1579749227.00 151.5289 59.9967 32.0000 2.0044 2.0055 419.6543 419.9435 0.0433 -1.0000 -1.0000 1345144 1579749227.10 151.5289 59.9967 32.0000 2.0043 2.0054 419.8381 420.1271 0.0432 -1.0000 -1.0000 1346128 1579749227.20 151.5289 59.9967 32.0000 2.0041 2.0052 419.9369 420.2263 0.0432 -1.0000 -1.0000 1346207 1579749227.30 151.5289 59.9967 32.0000 2.0038 2.0050 419.6894 419.9791 0.0433 -1.0000 -1.0000 1346269 1579749227.40 151.5163 59.9967 32.0000 2.0047 2.0058 419.7850 420.0754 0.0434 -1.0000 -1.0000 1346347 1579749227.50 151.5152 59.9967 32.0000 2.0040 2.0051 419.7470 420.0363 0.0432 -1.0000 -1.0000 1346410 1579749227.60 151.5152 59.9967 32.0000 2.0036 2.0047 419.7648 420.0544 0.0434 -1.0000 -1.0000 1346472 1579749227.70 151.5152 59.9967 32.0000 2.0037 2.0049 419.6691 419.9595 0.0434 -1.0000 -1.0000 1346550 1579749227.80 151.5152 59.9967 32.0000 2.0043 2.0055 419.5128 419.8020 0.0433 -1.0000 -1.0000 1346597 1579749227.90 151.5152 59.9967 32.0000 2.0046 2.0058 419.5615 419.8508 0.0432 -1.0000 -1.0000 1346675 1579749228.00 151.4554 59.9967 32.0000 2.0035 2.0047 419.8206 420.1104 0.0433 -1.0000 -1.0000 1346738 1579749228.10 151.4554 59.9967 32.0000 2.0037 2.0048 419.8117 420.1008 0.0432 -1.0000 -1.0000 1347316 1579749228.20 151.4554 59.9967 32.0000 2.0035 2.0046 419.6973 419.9868 0.0433 -1.0000 -1.0000 1347378 1579749228.30 151.4554 59.9967 32.0000 2.0038 2.0049 419.5868 419.8758 0.0432 -1.0000 -1.0000 1347456 1579749228.40 151.4554 59.9967 32.0000 2.0035 2.0047 419.6381 419.9282 0.0435 -1.0000 -1.0000 1347519 1579749228.50 151.4500 59.9967 32.0000 2.0035 2.0046 419.8504 420.1414 0.0433 -1.0000 -1.0000 1347581 1579749228.60 151.4172 59.9967 32.0000 2.0040 2.0051 419.7509 420.0402 0.0433 -1.0000 -1.0000 1347644 1579749228.70 151.4172 59.9967 32.0000 2.0043 2.0054 419.6285 419.9189 0.0434 -1.0000 -1.0000 1347707 1579749228.80 151.4455 59.9967 32.0000 2.0036 2.0047 419.6626 419.9518 0.0432 -1.0000 -1.0000 1347769 1579749228.90 151.5019 59.9967 32.0000 2.0039 2.0051 419.7887 420.0778 0.0432 -1.0000 -1.0000 1347847 1579749229.00 151.5019 59.9967 32.0000 2.0035 2.0046 419.8657 420.1547 0.0432 -1.0000 -1.0000 1347910 1579749229.10 151.5019 59.9967 32.0000 2.0037 2.0048 419.8072 420.0959 0.0432 -1.0000 -1.0000 1347972 1579749229.20 151.5019 59.9967 32.0000 2.0042 2.0053 419.6472 419.9363 0.0433 -1.0000 -1.0000 1348050 1579749229.30 151.5019 59.9967 32.0000 2.0045 2.0057 419.6136 419.9031 0.0433 -1.0000 -1.0000 1348113 1579749229.40 151.5019 59.9967 32.0000 2.0037 2.0048 419.7854 420.0751 0.0433 -1.0000 -1.0000 1348191 1579749229.50 151.5019 59.9967 32.0000 2.0035 2.0046 419.8505 420.1396 0.0432 -1.0000 -1.0000 1348253 1579749229.60 151.5090 59.9967 32.0000 2.0043 2.0055 419.5245 419.8134 0.0432 -1.0000 -1.0000 1348300 1579749229.70 151.5123 59.9967 32.0000 2.0044 2.0056 419.7116 420.0008 0.0433 -1.0000 -1.0000 1348378 1579749229.80 151.4874 59.9967 32.0000 2.0032 2.0043 419.7229 420.0125 0.0433 -1.0000 -1.0000 1348441 1579749229.90 151.4656 59.9967 32.0000 2.0029 2.0041 419.8253 420.1144 0.0432 -1.0000 -1.0000 1348503 1579749230.00 151.4656 59.9967 32.0000 2.0032 2.0043 419.7584 420.0474 0.0432 -1.0000 -1.0000 1348581 1579749230.10 151.4656 59.9967 32.0000 2.0037 2.0049 419.7273 420.0169 0.0433 -1.0000 -1.0000 1348644 1579749230.20 151.4656 59.9967 32.0000 2.0044 2.0055 419.5176 419.8070 0.0433 -1.0000 -1.0000 1348706 1579749230.30 151.4656 59.9967 32.0000 2.0033 2.0044 419.6604 419.9498 0.0432 -1.0000 -1.0000 1348769 1579749230.40 151.4656 59.9967 32.0000 2.0032 2.0043 419.8078 420.0974 0.0433 -1.0000 -1.0000 1348831 1579749230.50 151.4656 59.9967 32.0000 2.0033 2.0045 419.7749 420.0645 0.0433 -1.0000 -1.0000 1348894 1579749230.60 151.4656 59.9967 32.0000 2.0042 2.0053 419.6347 419.9242 0.0433 -1.0000 -1.0000 1348972 1579749230.70 151.4656 59.9967 32.0000 2.0037 2.0049 419.7360 420.0245 0.0431 -1.0000 -1.0000 1349316 1579749230.80 151.4656 59.9967 32.0000 2.0037 2.0048 419.8315 420.1216 0.0434 -1.0000 -1.0000 1349378 1579749230.90 151.4530 59.9967 32.0000 2.0039 2.0050 419.7989 420.0885 0.0432 -1.0000 -1.0000 1349456 1579749231.00 151.4277 59.9967 32.0000 2.0040 2.0051 419.5874 419.8772 0.0433 -1.0000 -1.0000 1349519 1579749231.10 151.4277 59.9967 32.0000 2.0044 2.0056 419.6076 419.8967 0.0433 -1.0000 -1.0000 1349581 1579749231.20 151.4277 59.9967 32.0000 2.0044 2.0056 419.6024 419.8923 0.0433 -1.0000 -1.0000 1349831 1579749231.30 151.4277 59.9967 32.0000 2.0045 2.0056 419.7469 420.0350 0.0431 -1.0000 -1.0000 1349894 1579749231.40 151.4277 59.9967 32.0000 2.0042 2.0053 419.8138 420.1036 0.0433 -1.0000 -1.0000 1349972 1579749231.50 151.4590 59.9967 32.0000 2.0043 2.0054 419.7605 420.0499 0.0433 -1.0000 -1.0000 1350035 1579749231.60 151.4856 59.9967 32.0000 2.0041 2.0053 419.5874 419.8769 0.0433 -1.0000 -1.0000 1350097 1579749231.70 151.4856 59.9967 32.0000 2.0041 2.0052 419.5644 419.8536 0.0432 -1.0000 -1.0000 1350331 1579749231.80 151.4856 59.9967 32.0000 2.0040 2.0051 419.6827 419.9712 0.0431 -1.0000 -1.0000 1350394 1579749231.90 151.4856 59.9967 32.0000 2.0047 2.0058 419.7543 420.0434 0.0432 -1.0000 -1.0000 1350456 1579749232.00 151.4856 59.9967 32.0000 2.0055 2.0067 419.5825 419.8717 0.0433 -1.0000 -1.0000 1350535 1579749232.10 151.5560 59.9967 32.0000 2.0044 2.0056 419.6080 419.8975 0.0433 -1.0000 -1.0000 1350597 1579749232.20 151.5560 59.9967 32.0000 2.0036 2.0048 419.7359 420.0251 0.0432 -1.0000 -1.0000 1351019 1579749232.30 151.5560 59.9967 32.0000 2.0029 2.0040 419.8704 420.1593 0.0432 -1.0000 -1.0000 1351097 1579749232.40 151.5560 59.9967 32.0000 2.0033 2.0044 419.9486 420.2379 0.0432 -1.0000 -1.0000 1351160 1579749232.50 151.5560 59.9967 32.0000 2.0044 2.0056 419.8782 420.1687 0.0434 -1.0000 -1.0000 1351222 1579749232.60 151.5374 59.9967 32.0000 2.0054 2.0065 419.6368 419.9271 0.0434 -1.0000 -1.0000 1351300 1579749232.70 151.5351 59.9967 32.0000 2.0043 2.0054 419.7189 420.0083 0.0432 -1.0000 -1.0000 1351566 1579749232.80 151.5351 59.9967 32.0000 2.0039 2.0051 419.7862 420.0763 0.0433 -1.0000 -1.0000 1351628 1579749232.90 151.5351 59.9967 32.0000 2.0040 2.0051 419.8320 420.1218 0.0433 -1.0000 -1.0000 1351707 1579749233.00 151.5351 59.9967 32.0000 2.0052 2.0063 419.6803 419.9697 0.0432 -1.0000 -1.0000 1351769 1579749233.10 151.5351 59.9967 32.0000 2.0053 2.0065 419.7624 420.0519 0.0433 -1.0000 -1.0000 1351831 1579749233.20 151.5351 59.9967 32.0000 2.0043 2.0055 419.7710 420.0611 0.0434 -1.0000 -1.0000 1351910 1579749233.30 151.5082 59.9967 32.0000 2.0035 2.0047 419.8245 420.1151 0.0434 -1.0000 -1.0000 1351972 1579749233.40 151.5082 59.9967 32.0000 2.0040 2.0051 419.8940 420.1843 0.0434 -1.0000 -1.0000 1352035 1579749233.50 151.5082 59.9967 32.0000 2.0047 2.0058 419.8248 420.1148 0.0433 -1.0000 -1.0000 1352097 1579749233.60 151.5082 59.9967 32.0000 2.0049 2.0061 419.7003 419.9896 0.0433 -1.0000 -1.0000 1352160 1579749233.70 151.5082 59.9967 32.0000 2.0051 2.0062 419.6856 419.9750 0.0433 -1.0000 -1.0000 1352238 1579749233.80 151.5084 59.9967 32.0000 2.0039 2.0051 419.8339 420.1231 0.0432 -1.0000 -1.0000 1352300 1579749233.90 151.5496 59.9967 32.0000 2.0038 2.0050 419.9649 420.2545 0.0432 -1.0000 -1.0000 1352363 1579749234.00 151.5496 59.9967 32.0000 2.0032 2.0044 419.7784 420.0675 0.0432 -1.0000 -1.0000 1352441 1579749234.10 151.5496 59.9967 32.0000 2.0045 2.0057 419.6528 419.9417 0.0432 -1.0000 -1.0000 1352503 1579749234.20 151.5496 59.9967 32.0000 2.0041 2.0052 419.6616 419.9509 0.0432 -1.0000 -1.0000 1352566 1579749234.30 151.5496 59.9967 32.0000 2.0040 2.0052 419.8286 420.1171 0.0432 -1.0000 -1.0000 1353300 1579749234.40 151.5496 59.9967 32.0000 2.0036 2.0048 419.8337 420.1231 0.0433 -1.0000 -1.0000 1353363 1579749234.50 151.4985 59.9967 32.0000 2.0048 2.0059 419.6844 419.9748 0.0434 -1.0000 -1.0000 1353425 1579749234.60 151.4985 59.9967 32.0000 2.0050 2.0061 419.5847 419.8737 0.0433 -1.0000 -1.0000 1353504 1579749234.70 151.4985 59.9967 32.0000 2.0046 2.0058 419.6252 419.9154 0.0434 -1.0000 -1.0000 1353566 1579749234.80 151.4985 59.9967 32.0000 2.0039 2.0050 419.7826 420.0716 0.0432 -1.0000 -1.0000 1353628 1579749234.90 151.4985 59.9967 32.0000 2.0039 2.0050 419.7337 420.0227 0.0432 -1.0000 -1.0000 1353707 1579749235.00 151.4948 59.9967 32.0000 2.0046 2.0058 419.7077 419.9969 0.0433 -1.0000 -1.0000 1353769 1579749235.10 151.4743 59.9968 32.0000 2.0040 2.0051 419.6015 419.8914 0.0433 -1.0000 -1.0000 1353831 1579749235.20 151.4743 59.9968 32.0000 2.0035 2.0046 419.8160 420.1044 0.0432 -1.0000 -1.0000 1353910 1579749235.30 151.4743 59.9968 32.0000 2.0045 2.0056 419.7780 420.0668 0.0431 -1.0000 -1.0000 1353956 1579749235.40 151.4743 59.9968 32.0000 2.0046 2.0057 419.6177 419.9069 0.0433 -1.0000 -1.0000 1354035 1579749235.50 151.4743 59.9968 32.0000 2.0039 2.0050 419.6888 419.9794 0.0434 -1.0000 -1.0000 1354097 1579749235.60 151.5355 59.9968 32.0000 2.0044 2.0056 419.8673 420.1571 0.0433 -1.0000 -1.0000 1354160 1579749235.70 151.5355 59.9968 32.0000 2.0041 2.0053 419.9090 420.1997 0.0434 -1.0000 -1.0000 1354238 1579749235.80 151.5355 59.9968 32.0000 2.0042 2.0054 419.7383 420.0275 0.0433 -1.0000 -1.0000 1354300 1579749235.90 151.5355 59.9968 32.0000 2.0049 2.0060 419.6746 419.9640 0.0433 -1.0000 -1.0000 1354363 1579749236.00 151.5355 59.9968 32.0000 2.0044 2.0055 419.7760 420.0661 0.0434 -1.0000 -1.0000 1354425 1579749236.10 151.5355 59.9968 32.0000 2.0038 2.0049 419.8536 420.1443 0.0434 -1.0000 -1.0000 1354488 1579749236.20 151.5355 59.9968 32.0000 2.0031 2.0042 419.8768 420.1665 0.0432 -1.0000 -1.0000 1354550 1579749236.30 151.5355 59.9968 32.0000 2.0041 2.0052 419.7173 420.0064 0.0432 -1.0000 -1.0000 1354800 1579749236.40 151.5355 59.9968 32.0000 2.0038 2.0049 419.7273 420.0159 0.0432 -1.0000 -1.0000 1354863 1579749236.50 151.5355 59.9968 32.0000 2.0031 2.0042 419.8476 420.1377 0.0434 -1.0000 -1.0000 1354925 1579749236.60 151.5355 59.9968 32.0000 2.0037 2.0048 419.7394 420.0285 0.0431 -1.0000 -1.0000 1355003 1579749236.70 151.4448 59.9968 32.0000 2.0040 2.0051 419.6407 419.9295 0.0432 -1.0000 -1.0000 1355066 1579749236.80 151.4448 59.9968 32.0000 2.0044 2.0055 419.6610 419.9498 0.0432 -1.0000 -1.0000 1355581 1579749236.90 151.4448 59.9968 32.0000 2.0036 2.0048 419.8105 420.1010 0.0435 -1.0000 -1.0000 1355644 1579749237.00 151.4448 59.9968 32.0000 2.0033 2.0045 419.7787 420.0685 0.0433 -1.0000 -1.0000 1355706 1579749237.10 151.4448 59.9968 32.0000 2.0038 2.0049 419.7358 420.0248 0.0432 -1.0000 -1.0000 1355769 1579749237.20 151.4448 59.9968 32.0000 2.0046 2.0058 419.6457 419.9359 0.0434 -1.0000 -1.0000 1355847 1579749237.30 151.4559 59.9968 32.0000 2.0049 2.0061 419.5716 419.8615 0.0433 -1.0000 -1.0000 1356066 1579749237.40 151.4671 59.9968 32.0000 2.0043 2.0054 419.6983 419.9879 0.0434 -1.0000 -1.0000 1356144 1579749237.50 151.4671 59.9968 32.0000 2.0045 2.0056 419.7447 420.0343 0.0432 -1.0000 -1.0000 1356207 1579749237.60 151.4671 59.9968 32.0000 2.0046 2.0058 419.7409 420.0299 0.0432 -1.0000 -1.0000 1356269 1579749237.70 151.4671 59.9968 32.0000 2.0043 2.0055 419.5804 419.8689 0.0431 -1.0000 -1.0000 1356347 1579749237.80 151.4671 59.9968 32.0000 2.0034 2.0045 419.7522 420.0418 0.0434 -1.0000 -1.0000 1356410 1579749237.90 151.5331 59.9968 32.0000 2.0030 2.0042 419.9454 420.2350 0.0433 -1.0000 -1.0000 1356472 1579749238.00 151.5331 59.9968 32.0000 2.0033 2.0044 419.8481 420.1374 0.0432 -1.0000 -1.0000 1356535 1579749238.10 151.5331 59.9968 32.0000 2.0042 2.0054 419.7056 419.9958 0.0434 -1.0000 -1.0000 1356597 1579749238.20 151.5331 59.9968 32.0000 2.0044 2.0056 419.6307 419.9199 0.0432 -1.0000 -1.0000 1356660 1579749238.30 151.5331 59.9968 32.0000 2.0032 2.0044 419.7185 420.0081 0.0433 -1.0000 -1.0000 1356738 1579749238.40 151.4815 59.9968 32.0000 2.0031 2.0043 419.8511 420.1399 0.0432 -1.0000 -1.0000 1356800 1579749238.50 151.4745 59.9968 32.0000 2.0032 2.0043 419.8897 420.1797 0.0433 -1.0000 -1.0000 1356863 1579749238.60 151.4745 59.9968 32.0000 2.0047 2.0058 419.6317 419.9213 0.0433 -1.0000 -1.0000 1356941 1579749238.70 151.4745 59.9968 32.0000 2.0044 2.0055 419.6262 419.9161 0.0434 -1.0000 -1.0000 1357003 1579749238.80 151.4745 59.9968 32.0000 2.0042 2.0054 419.8059 420.0956 0.0433 -1.0000 -1.0000 1357066 1579749238.90 151.4745 59.9968 32.0000 2.0034 2.0045 419.8716 420.1608 0.0432 -1.0000 -1.0000 1357347 1579749239.00 151.4383 59.9968 32.0000 2.0042 2.0054 419.7319 420.0208 0.0432 -1.0000 -1.0000 1357410 1579749239.10 151.4383 59.9968 32.0000 2.0039 2.0050 419.6803 419.9688 0.0432 -1.0000 -1.0000 1357472 1579749239.20 151.4383 59.9968 32.0000 2.0038 2.0050 419.6891 419.9794 0.0434 -1.0000 -1.0000 1357550 1579749239.30 151.4383 59.9968 32.0000 2.0035 2.0047 419.8522 420.1414 0.0432 -1.0000 -1.0000 1357613 1579749239.40 151.4383 59.9968 32.0000 2.0037 2.0049 419.8710 420.1608 0.0433 -1.0000 -1.0000 1357816 1579749239.50 151.4383 59.9968 32.0000 2.0052 2.0064 419.7094 419.9993 0.0434 -1.0000 -1.0000 1357878 1579749239.60 151.5028 59.9968 32.0000 2.0055 2.0066 419.7327 420.0228 0.0434 -1.0000 -1.0000 1357941 1579749239.70 151.5491 59.9968 32.0000 2.0041 2.0052 419.9655 420.2557 0.0434 -1.0000 -1.0000 1358019 1579749239.80 151.5491 59.9968 32.0000 2.0045 2.0056 419.9739 420.2642 0.0433 -1.0000 -1.0000 1358081 1579749239.90 151.5491 59.9968 32.0000 2.0048 2.0059 419.7623 420.0523 0.0434 -1.0000 -1.0000 1358316 1579749240.00 151.5491 59.9968 32.0000 2.0043 2.0054 419.6731 419.9630 0.0434 -1.0000 -1.0000 1358394 1579749240.10 151.5491 59.9968 32.0000 2.0025 2.0037 419.7794 420.0695 0.0433 -1.0000 -1.0000 1358456 1579749240.20 151.5261 59.9968 32.0000 2.0038 2.0049 419.8067 420.0974 0.0435 -1.0000 -1.0000 1358519 1579749240.30 151.5261 59.9968 32.0000 2.0042 2.0053 419.8555 420.1458 0.0434 -1.0000 -1.0000 1358597 1579749240.40 151.5261 59.9968 32.0000 2.0045 2.0057 419.7242 420.0143 0.0433 -1.0000 -1.0000 1358831 1579749240.50 151.5261 59.9968 32.0000 2.0046 2.0058 419.6461 419.9356 0.0433 -1.0000 -1.0000 1358894 1579749240.60 151.5261 59.9968 32.0000 2.0043 2.0055 419.6547 419.9439 0.0432 -1.0000 -1.0000 1358972 1579749240.70 151.4545 59.9968 32.0000 2.0035 2.0047 419.7943 420.0842 0.0434 -1.0000 -1.0000 1359035 1579749240.80 151.4465 59.9968 32.0000 2.0044 2.0055 419.8066 420.0965 0.0433 -1.0000 -1.0000 1359097 1579749240.90 151.4465 59.9968 32.0000 2.0047 2.0058 419.8555 420.1443 0.0432 -1.0000 -1.0000 1359535 1579749241.00 151.4465 59.9968 32.0000 2.0044 2.0055 419.6858 419.9754 0.0433 -1.0000 -1.0000 1359597 1579749241.10 151.4465 59.9968 32.0000 2.0037 2.0048 419.7949 420.0854 0.0434 -1.0000 -1.0000 1359660 1579749241.20 151.4465 59.9968 32.0000 2.0038 2.0050 419.8363 420.1248 0.0431 -1.0000 -1.0000 1359738 1579749241.30 151.5433 59.9968 32.0000 2.0052 2.0063 419.7584 420.0476 0.0433 -1.0000 -1.0000 1359800 1579749241.40 151.5433 59.9968 32.0000 2.0051 2.0062 419.7999 420.0890 0.0432 -1.0000 -1.0000 1400081 1579749241.50 151.5433 59.9968 32.0000 2.0043 2.0054 419.7454 420.0341 0.0432 -1.0000 -1.0000 1400144 1579749241.60 151.5433 59.9968 32.0000 2.0032 2.0044 419.9132 420.2026 0.0433 -1.0000 -1.0000 1400206 1579749241.70 151.5433 59.9968 32.0000 2.0037 2.0049 419.9172 420.2063 0.0431 -1.0000 -1.0000 1400285 1579749241.80 151.5433 59.9968 32.0000 2.0038 2.0049 419.8746 420.1628 0.0432 -1.0000 -1.0000 1400331 1579749241.90 151.6043 59.9968 32.0000 2.0041 2.0053 419.8149 420.1043 0.0432 -1.0000 -1.0000 1400410 1579749242.00 151.6043 59.9968 32.0000 2.0037 2.0048 419.9766 420.2654 0.0432 -1.0000 -1.0000 1400597 1579749242.10 151.6043 59.9968 32.0000 2.0037 2.0048 419.9359 420.2252 0.0433 -1.0000 -1.0000 1400660 1579749242.20 151.6043 59.9968 32.0000 2.0046 2.0057 419.8384 420.1288 0.0434 -1.0000 -1.0000 1400722 1579749242.30 151.6043 59.9968 32.0000 2.0052 2.0064 419.6864 419.9758 0.0432 -1.0000 -1.0000 1400800 1579749242.40 151.4633 59.9968 32.0000 2.0041 2.0052 419.8374 420.1268 0.0432 -1.0000 -1.0000 1400847 1579749242.50 151.4633 59.9968 32.0000 2.0037 2.0048 419.8924 420.1818 0.0433 -1.0000 -1.0000 1401050 1579749242.60 151.4633 59.9968 32.0000 2.0042 2.0054 419.8444 420.1346 0.0433 -1.0000 -1.0000 1401113 1579749242.70 151.4633 59.9968 32.0000 2.0044 2.0056 419.6914 419.9807 0.0433 -1.0000 -1.0000 1401175 1579749242.80 151.4633 59.9968 32.0000 2.0044 2.0056 419.6832 419.9734 0.0434 -1.0000 -1.0000 1401238 1579749242.90 151.4633 59.9968 32.0000 2.0033 2.0045 419.7565 420.0472 0.0435 -1.0000 -1.0000 1401316 1579749243.00 151.5140 59.9968 32.0000 2.0041 2.0053 419.8953 420.1847 0.0433 -1.0000 -1.0000 1401550 1579749243.10 151.5140 59.9968 32.0000 2.0053 2.0065 419.7622 420.0517 0.0431 -1.0000 -1.0000 1401613 1579749243.20 151.5140 59.9968 32.0000 2.0055 2.0067 419.7096 419.9986 0.0433 -1.0000 -1.0000 1401675 1579749243.30 151.5140 59.9968 32.0000 2.0050 2.0061 419.8046 420.0940 0.0433 -1.0000 -1.0000 1401738 1579749243.40 151.5140 59.9968 32.0000 2.0040 2.0051 419.9202 420.2102 0.0433 -1.0000 -1.0000 1401816 1579749243.50 151.5358 59.9968 32.0000 2.0044 2.0055 419.9200 420.2098 0.0433 -1.0000 -1.0000 1401878 1579749243.60 151.5358 59.9968 32.0000 2.0040 2.0052 419.8852 420.1753 0.0434 -1.0000 -1.0000 1401941 1579749243.70 151.5358 59.9968 32.0000 2.0050 2.0061 419.5968 419.8866 0.0433 -1.0000 -1.0000 1402019 1579749243.80 151.5358 59.9968 32.0000 2.0043 2.0054 419.7484 420.0382 0.0433 -1.0000 -1.0000 1402081 1579749243.90 151.5358 59.9968 32.0000 2.0037 2.0048 419.9251 420.2146 0.0433 -1.0000 -1.0000 1402144 1579749244.00 151.5358 59.9968 32.0000 2.0029 2.0040 419.9083 420.1986 0.0434 -1.0000 -1.0000 1402581 1579749244.10 151.5738 59.9968 32.0000 2.0038 2.0049 419.7632 420.0530 0.0433 -1.0000 -1.0000 1402644 1579749244.20 151.5738 59.9968 32.0000 2.0038 2.0050 419.6918 419.9802 0.0432 -1.0000 -1.0000 1402706 1579749244.30 151.5738 59.9968 32.0000 2.0032 2.0044 419.8857 420.1749 0.0432 -1.0000 -1.0000 1402769 1579749244.40 151.5738 59.9968 32.0000 2.0035 2.0047 419.9036 420.1930 0.0433 -1.0000 -1.0000 1402831 1579749244.50 151.5738 59.9968 32.0000 2.0043 2.0055 419.6454 419.9362 0.0434 -1.0000 -1.0000 1403066 1579749244.60 151.5738 59.9968 32.0000 2.0035 2.0047 419.6010 419.8903 0.0432 -1.0000 -1.0000 1403144 1579749244.70 151.4556 59.9961 32.0000 2.0038 2.0050 419.7078 419.9970 0.0433 -1.0000 -1.0000 1403207 1579749244.80 151.4556 59.9961 32.0000 2.0034 2.0045 419.7911 420.0819 0.0434 -1.0000 -1.0000 1403269 1579749244.90 151.4556 59.9961 32.0000 2.0045 2.0056 419.8271 420.1170 0.0434 -1.0000 -1.0000 1403331 1579749245.00 151.4556 59.9961 32.0000 2.0045 2.0057 419.7045 419.9946 0.0434 -1.0000 -1.0000 1403566 1579749245.10 151.4556 59.9961 32.0000 2.0042 2.0054 419.6348 419.9241 0.0432 -1.0000 -1.0000 1403628 1579749245.20 151.4895 59.9961 32.0000 2.0030 2.0041 419.6550 419.9442 0.0433 -1.0000 -1.0000 1403691 1579749245.30 151.5031 59.9961 32.0000 2.0032 2.0044 419.7845 420.0742 0.0433 -1.0000 -1.0000 1403769 1579749245.40 151.5031 59.9961 32.0000 2.0046 2.0057 419.7478 420.0372 0.0432 -1.0000 -1.0000 1403831 1579749245.50 151.5031 59.9961 32.0000 2.0050 2.0062 419.6134 419.9027 0.0433 -1.0000 -1.0000 1403910 1579749245.60 151.5031 59.9961 32.0000 2.0052 2.0063 419.7485 420.0380 0.0432 -1.0000 -1.0000 1403972 1579749245.70 151.5031 59.9961 32.0000 2.0037 2.0048 419.8633 420.1530 0.0433 -1.0000 -1.0000 1404035 1579749245.80 151.5457 59.9961 32.0000 2.0029 2.0040 419.8666 420.1563 0.0433 -1.0000 -1.0000 1404097 1579749245.90 151.5457 59.9961 32.0000 2.0033 2.0044 419.8750 420.1642 0.0432 -1.0000 -1.0000 1404160 1579749246.00 151.5457 59.9961 32.0000 2.0042 2.0053 419.8244 420.1138 0.0433 -1.0000 -1.0000 1404316 1579749246.10 151.5457 59.9961 32.0000 2.0046 2.0057 419.6323 419.9212 0.0432 -1.0000 -1.0000 1404378 1579749246.20 151.5457 59.9961 32.0000 2.0045 2.0056 419.7050 419.9943 0.0433 -1.0000 -1.0000 1404441 1579749246.30 151.5457 59.9961 32.0000 2.0033 2.0045 419.7995 420.0899 0.0434 -1.0000 -1.0000 1404503 1579749246.40 151.5613 59.9961 32.0000 2.0037 2.0048 419.7539 420.0442 0.0434 -1.0000 -1.0000 1404566 1579749246.50 151.5652 59.9961 32.0000 2.0046 2.0057 419.6332 419.9234 0.0434 -1.0000 -1.0000 1404847 1579749246.60 151.5652 59.9961 32.0000 2.0042 2.0053 419.6331 419.9226 0.0433 -1.0000 -1.0000 1404925 1579749246.70 151.5652 59.9961 32.0000 2.0043 2.0055 419.8376 420.1268 0.0432 -1.0000 -1.0000 1404988 1579749246.80 151.5652 59.9961 32.0000 2.0038 2.0049 419.7884 420.0786 0.0435 -1.0000 -1.0000 1405050 1579749246.90 151.5652 59.9961 32.0000 2.0046 2.0057 419.6748 419.9650 0.0434 -1.0000 -1.0000 1405113 1579749247.00 151.4825 59.9961 32.0000 2.0042 2.0054 419.6580 419.9483 0.0434 -1.0000 -1.0000 1405175 1579749247.10 151.4825 59.9961 32.0000 2.0039 2.0051 419.6201 419.9099 0.0433 -1.0000 -1.0000 1405504 1579749247.20 151.4825 59.9961 32.0000 2.0037 2.0048 419.7926 420.0829 0.0434 -1.0000 -1.0000 1405581 1579749247.30 151.4825 59.9961 32.0000 2.0047 2.0058 419.8583 420.1483 0.0433 -1.0000 -1.0000 1405644 1579749247.40 151.4825 59.9961 32.0000 2.0044 2.0055 419.7855 420.0763 0.0435 -1.0000 -1.0000 1405722 1579749247.50 151.4830 59.9961 32.0000 2.0046 2.0058 419.6737 419.9643 0.0434 -1.0000 -1.0000 1405785 1579749247.60 151.4842 59.9961 32.0000 2.0037 2.0048 419.7842 420.0744 0.0434 -1.0000 -1.0000 1406050 1579749247.70 151.4842 59.9961 32.0000 2.0039 2.0050 419.8325 420.1220 0.0432 -1.0000 -1.0000 1406128 1579749247.80 151.4842 59.9961 32.0000 2.0050 2.0061 419.8061 420.0951 0.0433 -1.0000 -1.0000 1406191 1579749247.90 151.4842 59.9961 32.0000 2.0056 2.0067 419.6838 419.9736 0.0433 -1.0000 -1.0000 1406253 1579749248.00 151.4842 59.9961 32.0000 2.0044 2.0055 419.6477 419.9372 0.0433 -1.0000 -1.0000 1406331 1579749248.10 151.5788 59.9961 32.0000 2.0042 2.0053 419.7491 420.0397 0.0434 -1.0000 -1.0000 1406550 1579749248.20 151.5788 59.9961 32.0000 2.0039 2.0050 419.8635 420.1531 0.0432 -1.0000 -1.0000 1406613 1579749248.30 151.5788 59.9961 32.0000 2.0042 2.0054 419.7581 420.0486 0.0435 -1.0000 -1.0000 1406691 1579749248.40 151.5788 59.9961 32.0000 2.0044 2.0055 419.6228 419.9128 0.0433 -1.0000 -1.0000 1406753 1579749248.50 151.5788 59.9961 32.0000 2.0035 2.0046 419.5759 419.8653 0.0433 -1.0000 -1.0000 1406816 1579749248.60 151.5372 59.9961 32.0000 2.0039 2.0051 419.6536 419.9427 0.0433 -1.0000 -1.0000 1407550 1579749248.70 151.5277 59.9961 32.0000 2.0040 2.0052 419.8423 420.1322 0.0433 -1.0000 -1.0000 1407613 1579749248.80 151.5277 59.9961 32.0000 2.0047 2.0059 419.6984 419.9881 0.0433 -1.0000 -1.0000 1407675 1579749248.90 151.5277 59.9961 32.0000 2.0047 2.0058 419.6093 419.8984 0.0432 -1.0000 -1.0000 1407753 1579749249.00 151.5277 59.9961 32.0000 2.0042 2.0054 419.7131 420.0027 0.0433 -1.0000 -1.0000 1407816 1579749249.10 151.5277 59.9961 32.0000 2.0036 2.0048 419.8001 420.0901 0.0434 -1.0000 -1.0000 1408050 1579749249.20 151.4520 59.9961 32.0000 2.0039 2.0051 419.8714 420.1604 0.0432 -1.0000 -1.0000 1408128 1579749249.30 151.4520 59.9961 32.0000 2.0040 2.0052 419.8238 420.1141 0.0433 -1.0000 -1.0000 1408191 1579749249.40 151.4520 59.9961 32.0000 2.0049 2.0060 419.6864 419.9757 0.0433 -1.0000 -1.0000 1408269 1579749249.50 151.4520 59.9961 32.0000 2.0047 2.0058 419.7106 419.9998 0.0433 -1.0000 -1.0000 1408331 1579749249.60 151.4520 59.9961 32.0000 2.0033 2.0044 419.8235 420.1142 0.0434 -1.0000 -1.0000 1408394 1579749249.70 151.5073 59.9966 32.0000 2.0037 2.0049 419.8649 420.1550 0.0433 -1.0000 -1.0000 1408456 1579749249.80 151.5073 59.9966 32.0000 2.0043 2.0054 419.7161 420.0066 0.0434 -1.0000 -1.0000 1408519 1579749249.90 151.5073 59.9966 32.0000 2.0047 2.0058 419.7126 420.0015 0.0433 -1.0000 -1.0000 1408581 1579749250.00 151.5073 59.9966 32.0000 2.0044 2.0055 419.8022 420.0927 0.0435 -1.0000 -1.0000 1408660 1579749250.10 151.5073 59.9966 32.0000 2.0038 2.0049 419.9582 420.2486 0.0433 -1.0000 -1.0000 1408722 1579749250.20 151.5079 59.9966 32.0000 2.0043 2.0055 419.8652 420.1545 0.0433 -1.0000 -1.0000 1408785 1579749250.30 151.5096 59.9966 32.0000 2.0051 2.0062 419.7207 420.0110 0.0434 -1.0000 -1.0000 1408863 1579749250.40 151.5096 59.9966 32.0000 2.0050 2.0061 419.5883 419.8792 0.0435 -1.0000 -1.0000 1408925 1579749250.50 151.5096 59.9966 32.0000 2.0041 2.0053 419.7363 420.0260 0.0433 -1.0000 -1.0000 1408988 1579749250.60 151.5096 59.9966 32.0000 2.0038 2.0049 419.8325 420.1221 0.0433 -1.0000 -1.0000 1409269 1579749250.70 151.5096 59.9966 32.0000 2.0043 2.0054 419.7925 420.0820 0.0433 -1.0000 -1.0000 1409331 1579749250.80 151.5566 59.9966 32.0000 2.0045 2.0056 419.6946 419.9841 0.0433 -1.0000 -1.0000 1409410 1579749250.90 151.5566 59.9966 32.0000 2.0047 2.0058 419.6976 419.9875 0.0433 -1.0000 -1.0000 1409472 1579749251.00 151.5566 59.9966 32.0000 2.0035 2.0046 419.8092 420.0989 0.0433 -1.0000 -1.0000 1409535 1579749251.10 151.5566 59.9966 32.0000 2.0040 2.0052 419.8426 420.1325 0.0433 -1.0000 -1.0000 1409613 1579749251.20 151.5566 59.9966 32.0000 2.0042 2.0054 419.7719 420.0610 0.0432 -1.0000 -1.0000 1409691 1579749251.30 151.5267 59.9966 32.0000 2.0046 2.0057 419.6518 419.9417 0.0434 -1.0000 -1.0000 1409753 1579749251.40 151.5080 59.9966 32.0000 2.0040 2.0052 419.6716 419.9604 0.0432 -1.0000 -1.0000 1409816 1579749251.50 151.5080 59.9966 32.0000 2.0039 2.0050 419.8057 420.0956 0.0434 -1.0000 -1.0000 1409878 1579749251.60 151.5080 59.9966 32.0000 2.0042 2.0053 419.8892 420.1787 0.0433 -1.0000 -1.0000 1409941 1579749251.70 151.5080 59.9966 32.0000 2.0050 2.0061 419.6909 419.9811 0.0434 -1.0000 -1.0000 1410019 1579749251.80 151.5080 59.9966 32.0000 2.0052 2.0063 419.5751 419.8646 0.0433 -1.0000 -1.0000 1410081 1579749251.90 151.4745 59.9966 32.0000 2.0046 2.0058 419.6101 419.8996 0.0433 -1.0000 -1.0000 1410144 1579749252.00 151.4745 59.9966 32.0000 2.0036 2.0047 419.6877 419.9777 0.0433 -1.0000 -1.0000 1410222 1579749252.10 151.4745 59.9966 32.0000 2.0046 2.0057 419.7070 419.9966 0.0433 -1.0000 -1.0000 1410285 1579749252.20 151.4745 59.9966 32.0000 2.0051 2.0063 419.6676 419.9571 0.0433 -1.0000 -1.0000 1410597 1579749252.30 151.4745 59.9966 32.0000 2.0046 2.0058 419.6695 419.9599 0.0434 -1.0000 -1.0000 1410675 1579749252.40 151.5800 59.9966 32.0000 2.0047 2.0058 419.7892 420.0792 0.0433 -1.0000 -1.0000 1410738 1579749252.50 151.5800 59.9966 32.0000 2.0040 2.0052 419.8450 420.1356 0.0434 -1.0000 -1.0000 1410800 1579749252.60 151.5800 59.9966 32.0000 2.0044 2.0055 419.7641 420.0539 0.0434 -1.0000 -1.0000 1410878 1579749252.70 151.5800 59.9966 32.0000 2.0051 2.0063 419.6359 419.9259 0.0433 -1.0000 -1.0000 1411050 1579749252.80 151.5800 59.9966 32.0000 2.0051 2.0063 419.5625 419.8516 0.0432 -1.0000 -1.0000 1411128 1579749252.90 151.5800 59.9966 32.0000 2.0046 2.0057 419.7268 420.0159 0.0432 -1.0000 -1.0000 1411191 1579749253.00 151.5853 59.9966 32.0000 2.0037 2.0048 419.8845 420.1740 0.0433 -1.0000 -1.0000 1411253 1579749253.10 151.5853 59.9966 32.0000 2.0039 2.0051 419.9382 420.2278 0.0433 -1.0000 -1.0000 1411316 1579749253.20 151.5853 59.9966 32.0000 2.0040 2.0051 419.6211 419.9115 0.0434 -1.0000 -1.0000 1411394 1579749253.30 151.5853 59.9966 32.0000 2.0038 2.0050 419.6150 419.9058 0.0435 -1.0000 -1.0000 1411566 1579749253.40 151.5853 59.9966 32.0000 2.0034 2.0045 419.6936 419.9818 0.0431 -1.0000 -1.0000 1411644 1579749253.50 151.5853 59.9966 32.0000 2.0040 2.0051 419.7527 420.0423 0.0432 -1.0000 -1.0000 1411707 1579749253.60 151.5225 59.9966 32.0000 2.0045 2.0056 419.6135 419.9020 0.0432 -1.0000 -1.0000 1411769 1579749253.70 151.5225 59.9966 32.0000 2.0046 2.0058 419.6996 419.9891 0.0433 -1.0000 -1.0000 1411831 1579749253.80 151.5225 59.9966 32.0000 2.0037 2.0048 419.6715 419.9603 0.0432 -1.0000 -1.0000 1412066 1579749253.90 151.5225 59.9966 32.0000 2.0034 2.0046 419.7566 420.0457 0.0433 -1.0000 -1.0000 1412128 1579749254.00 151.5225 59.9966 32.0000 2.0043 2.0054 419.9050 420.1960 0.0434 -1.0000 -1.0000 1412191 1579749254.10 151.4967 59.9966 32.0000 2.0046 2.0057 419.7817 420.0710 0.0432 -1.0000 -1.0000 1412269 1579749254.20 151.4967 59.9966 32.0000 2.0045 2.0057 419.6732 419.9637 0.0435 -1.0000 -1.0000 1412316 1579749254.30 151.4967 59.9966 32.0000 2.0039 2.0050 419.7645 420.0537 0.0432 -1.0000 -1.0000 1412566 1579749254.40 151.4967 59.9966 32.0000 2.0035 2.0046 419.8663 420.1563 0.0433 -1.0000 -1.0000 1412628 1579749254.50 151.4967 59.9966 32.0000 2.0036 2.0048 419.8614 420.1516 0.0434 -1.0000 -1.0000 1412691 1579749254.60 151.4888 59.9966 32.0000 2.0048 2.0059 419.6950 419.9853 0.0434 -1.0000 -1.0000 1412753 1579749254.70 151.4888 59.9966 32.0000 2.0046 2.0057 419.5637 419.8530 0.0433 -1.0000 -1.0000 1412831 1579749254.80 151.4888 59.9966 32.0000 2.0044 2.0056 419.6366 419.9263 0.0434 -1.0000 -1.0000 1413050 1579749254.90 151.4888 59.9966 32.0000 2.0044 2.0056 419.7907 420.0811 0.0434 -1.0000 -1.0000 1413128 1579749255.00 151.4888 59.9966 32.0000 2.0038 2.0049 419.8060 420.0959 0.0434 -1.0000 -1.0000 1413191 1579749255.10 151.5130 59.9966 32.0000 2.0044 2.0055 419.6016 419.8919 0.0434 -1.0000 -1.0000 1413253 1579749255.20 151.5206 59.9966 32.0000 2.0048 2.0059 419.6156 419.9059 0.0434 -1.0000 -1.0000 1413331 1579749255.30 151.5206 59.9966 32.0000 2.0039 2.0050 419.6424 419.9328 0.0434 -1.0000 -1.0000 1413597 1579749255.40 151.5206 59.9966 32.0000 2.0034 2.0045 419.7456 420.0356 0.0433 -1.0000 -1.0000 1413675 1579749255.50 151.5206 59.9966 32.0000 2.0039 2.0050 419.7923 420.0824 0.0434 -1.0000 -1.0000 1413738 1579749255.60 151.5206 59.9966 32.0000 2.0041 2.0053 419.7028 419.9922 0.0432 -1.0000 -1.0000 1413800 1579749255.70 151.4943 59.9966 32.0000 2.0047 2.0058 419.5546 419.8450 0.0435 -1.0000 -1.0000 1413878 1579749255.80 151.4943 59.9966 32.0000 2.0039 2.0051 419.6884 419.9762 0.0431 -1.0000 -1.0000 1414300 1579749255.90 151.4943 59.9966 32.0000 2.0032 2.0043 419.8105 420.1003 0.0434 -1.0000 -1.0000 1414363 1579749256.00 151.4943 59.9966 32.0000 2.0040 2.0051 419.7931 420.0826 0.0433 -1.0000 -1.0000 1414441 1579749256.10 151.4943 59.9966 32.0000 2.0032 2.0043 419.7557 420.0457 0.0434 -1.0000 -1.0000 1414503 1579749256.20 151.4482 59.9966 32.0000 2.0043 2.0054 419.5630 419.8528 0.0433 -1.0000 -1.0000 1414566 1579749256.30 151.4482 59.9966 32.0000 2.0044 2.0055 419.6995 419.9897 0.0434 -1.0000 -1.0000 1414800 1579749256.40 151.4482 59.9966 32.0000 2.0035 2.0046 419.8106 420.0998 0.0432 -1.0000 -1.0000 1414863 1579749256.50 151.4482 59.9966 32.0000 2.0037 2.0049 419.7571 420.0460 0.0432 -1.0000 -1.0000 1414925 1579749256.60 151.4482 59.9966 32.0000 2.0053 2.0064 419.5941 419.8834 0.0433 -1.0000 -1.0000 1415003 1579749256.70 151.4517 59.9966 32.0000 2.0045 2.0056 419.6588 419.9482 0.0432 -1.0000 -1.0000 1415066 1579749256.80 151.4697 59.9966 32.0000 2.0043 2.0054 419.7912 420.0804 0.0433 -1.0000 -1.0000 1415316 1579749256.90 151.4697 59.9966 32.0000 2.0044 2.0055 419.8264 420.1159 0.0433 -1.0000 -1.0000 1415378 1579749257.00 151.4697 59.9966 32.0000 2.0045 2.0056 419.7775 420.0665 0.0433 -1.0000 -1.0000 1415441 1579749257.10 151.4697 59.9966 32.0000 2.0051 2.0063 419.6945 419.9852 0.0434 -1.0000 -1.0000 1415504 1579749257.20 151.4697 59.9966 32.0000 2.0045 2.0057 419.5627 419.8525 0.0433 -1.0000 -1.0000 1415581 1579749257.30 151.4697 59.9966 32.0000 2.0045 2.0057 419.7264 420.0159 0.0433 -1.0000 -1.0000 1415644 1579749257.40 151.4697 59.9966 32.0000 2.0046 2.0058 419.9323 420.2221 0.0433 -1.0000 -1.0000 1416097 1579749257.50 151.5117 59.9966 32.0000 2.0042 2.0053 419.8550 420.1453 0.0433 -1.0000 -1.0000 1416238 1579749257.60 151.5471 59.9966 32.0000 2.0035 2.0047 419.7189 420.0079 0.0432 -1.0000 -1.0000 1416300 1579749257.70 151.5471 59.9966 32.0000 2.0037 2.0048 419.5718 419.8613 0.0433 -1.0000 -1.0000 1416378 1579749257.80 151.5218 59.9966 32.0000 2.0034 2.0045 419.7364 420.0262 0.0433 -1.0000 -1.0000 1416441 1579749257.90 151.4654 59.9966 32.0000 2.0043 2.0054 419.8679 420.1571 0.0432 -1.0000 -1.0000 1416503 1579749258.00 151.4654 59.9966 32.0000 2.0038 2.0050 419.8482 420.1377 0.0433 -1.0000 -1.0000 1416566 1579749258.10 151.4654 59.9966 32.0000 2.0033 2.0044 419.7774 420.0673 0.0433 -1.0000 -1.0000 1416628 1579749258.20 151.4654 59.9966 32.0000 2.0042 2.0053 419.6321 419.9209 0.0431 -1.0000 -1.0000 1416691 1579749258.30 151.4654 59.9966 32.0000 2.0043 2.0054 419.4889 419.7788 0.0434 -1.0000 -1.0000 1416769 1579749258.40 151.4990 59.9966 32.0000 2.0031 2.0043 419.8330 420.1224 0.0432 -1.0000 -1.0000 1417300 1579749258.50 151.4990 59.9966 32.0000 2.0032 2.0043 419.9054 420.1949 0.0433 -1.0000 -1.0000 1417363 1579749258.60 151.4990 59.9966 32.0000 2.0040 2.0051 419.9009 420.1901 0.0432 -1.0000 -1.0000 1417441 1579749258.70 151.4990 59.9966 32.0000 2.0043 2.0054 419.8335 420.1234 0.0434 -1.0000 -1.0000 1417504 1579749258.80 151.4990 59.9966 32.0000 2.0045 2.0057 419.7031 419.9934 0.0434 -1.0000 -1.0000 1417566 1579749258.90 151.5054 59.9966 32.0000 2.0043 2.0054 419.8283 420.1177 0.0432 -1.0000 -1.0000 1417628 1579749259.00 151.5078 59.9966 32.0000 2.0039 2.0051 419.9641 420.2529 0.0432 -1.0000 -1.0000 1417691 1579749259.10 151.5078 59.9966 32.0000 2.0053 2.0064 419.7641 420.0539 0.0433 -1.0000 -1.0000 1417753 1579749259.20 151.5078 59.9966 32.0000 2.0056 2.0067 419.6234 419.9143 0.0435 -1.0000 -1.0000 1417831 1579749259.30 151.5078 59.9966 32.0000 2.0049 2.0060 419.6469 419.9367 0.0433 -1.0000 -1.0000 1417910 1579749259.40 151.5078 59.9966 32.0000 2.0040 2.0052 419.7853 420.0752 0.0433 -1.0000 -1.0000 1417972 1579749259.50 151.5222 59.9966 32.0000 2.0032 2.0044 419.8499 420.1404 0.0434 -1.0000 -1.0000 1418035 1579749259.60 151.5222 59.9966 32.0000 2.0036 2.0047 419.8723 420.1618 0.0433 -1.0000 -1.0000 1418097 1579749259.70 151.5222 59.9966 32.0000 2.0042 2.0053 419.6731 419.9621 0.0432 -1.0000 -1.0000 1418175 1579749259.80 151.5222 59.9966 32.0000 2.0043 2.0055 419.5564 419.8460 0.0433 -1.0000 -1.0000 1418238 1579749259.90 151.5222 59.9966 32.0000 2.0033 2.0045 419.7336 420.0237 0.0434 -1.0000 -1.0000 1418300 1579749260.00 151.5262 59.9966 32.0000 2.0037 2.0049 419.8181 420.1078 0.0433 -1.0000 -1.0000 1418363 1579749260.10 151.5500 59.9966 32.0000 2.0047 2.0058 419.7829 420.0729 0.0434 -1.0000 -1.0000 1418441 1579749260.20 151.5500 59.9966 32.0000 2.0047 2.0058 419.5955 419.8855 0.0433 -1.0000 -1.0000 1418503 1579749260.30 151.5500 59.9966 32.0000 2.0044 2.0055 419.5891 419.8780 0.0432 -1.0000 -1.0000 1418566 1579749260.40 151.5500 59.9966 32.0000 2.0036 2.0047 419.7870 420.0770 0.0433 -1.0000 -1.0000 1418628 1579749260.50 151.5500 59.9966 32.0000 2.0037 2.0048 419.8784 420.1677 0.0433 -1.0000 -1.0000 1418691 1579749260.60 151.5500 59.9966 32.0000 2.0045 2.0057 419.7017 419.9912 0.0433 -1.0000 -1.0000 1418769 1579749260.70 151.4527 59.9966 32.0000 2.0047 2.0059 419.5666 419.8555 0.0432 -1.0000 -1.0000 1418831 1579749260.80 151.4527 59.9966 32.0000 2.0041 2.0052 419.6018 419.8914 0.0434 -1.0000 -1.0000 1418894 1579749260.90 151.4527 59.9966 32.0000 2.0041 2.0053 419.6180 419.9081 0.0433 -1.0000 -1.0000 1418972 1579749261.00 151.4527 59.9966 32.0000 2.0043 2.0055 419.7693 420.0591 0.0433 -1.0000 -1.0000 1419097 1579749261.10 151.4527 59.9966 32.0000 2.0050 2.0061 419.6111 419.8997 0.0432 -1.0000 -1.0000 1419160 1579749261.20 151.4605 59.9966 32.0000 2.0050 2.0061 419.5526 419.8424 0.0434 -1.0000 -1.0000 1419222 1579749261.30 151.4651 59.9966 32.0000 2.0046 2.0057 419.7016 419.9911 0.0433 -1.0000 -1.0000 1419285 1579749261.40 151.4651 59.9966 32.0000 2.0040 2.0051 419.8193 420.1100 0.0434 -1.0000 -1.0000 1419363 1579749261.50 151.4651 59.9966 32.0000 2.0047 2.0059 419.8298 420.1202 0.0434 -1.0000 -1.0000 1419800 1579749261.60 151.4651 59.9966 32.0000 2.0049 2.0060 419.7018 419.9898 0.0431 -1.0000 -1.0000 1419863 1579749261.70 151.4651 59.9966 32.0000 2.0051 2.0062 419.6281 419.9180 0.0434 -1.0000 -1.0000 1419925 1579749261.80 151.5161 59.9966 32.0000 2.0046 2.0058 419.6749 419.9650 0.0434 -1.0000 -1.0000 1419988 1579749261.90 151.5161 59.9966 32.0000 2.0043 2.0055 419.7544 420.0443 0.0433 -1.0000 -1.0000 1420050 1579749262.00 151.5161 59.9966 32.0000 2.0034 2.0045 419.8804 420.1702 0.0433 -1.0000 -1.0000 1420363 1579749262.10 151.5161 59.9966 32.0000 2.0044 2.0055 419.6337 419.9235 0.0434 -1.0000 -1.0000 1420410 1579749262.20 151.5161 59.9966 32.0000 2.0042 2.0054 419.6306 419.9201 0.0433 -1.0000 -1.0000 1420488 1579749262.30 151.5464 59.9966 32.0000 2.0036 2.0047 419.8485 420.1384 0.0433 -1.0000 -1.0000 1420550 1579749262.40 151.5464 59.9966 32.0000 2.0038 2.0050 419.9065 420.1962 0.0433 -1.0000 -1.0000 1420613 1579749262.50 151.5464 59.9966 32.0000 2.0046 2.0057 419.7613 420.0509 0.0433 -1.0000 -1.0000 1420847 1579749262.60 151.5464 59.9966 32.0000 2.0043 2.0055 419.6143 419.9046 0.0434 -1.0000 -1.0000 1420925 1579749262.70 151.5464 59.9966 32.0000 2.0047 2.0058 419.5513 419.8408 0.0433 -1.0000 -1.0000 1420988 1579749262.80 151.5464 59.9966 32.0000 2.0045 2.0056 419.6174 419.9070 0.0434 -1.0000 -1.0000 1421050 1579749262.90 151.5464 59.9966 32.0000 2.0037 2.0048 419.7776 420.0683 0.0434 -1.0000 -1.0000 1421128 1579749263.00 151.5464 59.9966 32.0000 2.0042 2.0053 419.7417 420.0319 0.0434 -1.0000 -1.0000 1421347 1579749263.10 151.5464 59.9966 32.0000 2.0042 2.0053 419.6354 419.9244 0.0432 -1.0000 -1.0000 1421410 1579749263.20 151.5329 59.9966 32.0000 2.0046 2.0057 419.6388 419.9280 0.0433 -1.0000 -1.0000 1421488 1579749263.30 151.4739 59.9966 32.0000 2.0040 2.0051 419.7573 420.0472 0.0434 -1.0000 -1.0000 1421550 1579749263.40 151.4793 59.9966 32.0000 2.0046 2.0058 419.7341 420.0239 0.0433 -1.0000 -1.0000 1421628 1579749263.50 151.4793 59.9966 32.0000 2.0051 2.0062 419.6209 419.9105 0.0433 -1.0000 -1.0000 1421691 1579749263.60 151.4793 59.9966 32.0000 2.0046 2.0057 419.6797 419.9691 0.0432 -1.0000 -1.0000 1421816 1579749263.70 151.4793 59.9966 32.0000 2.0048 2.0059 419.8008 420.0908 0.0434 -1.0000 -1.0000 1421878 1579749263.80 151.4793 59.9966 32.0000 2.0043 2.0055 419.8414 420.1315 0.0433 -1.0000 -1.0000 1421941 1579749263.90 151.4523 59.9966 32.0000 2.0041 2.0052 419.7819 420.0721 0.0434 -1.0000 -1.0000 1422019 1579749264.00 151.4298 59.9966 32.0000 2.0047 2.0059 419.5835 419.8725 0.0432 -1.0000 -1.0000 1422097 1579749264.10 151.4298 59.9966 32.0000 2.0045 2.0057 419.5890 419.8782 0.0432 -1.0000 -1.0000 1422550 1579749264.20 151.4298 59.9966 32.0000 2.0040 2.0051 419.7306 420.0198 0.0432 -1.0000 -1.0000 1422613 1579749264.30 151.4298 59.9966 32.0000 2.0035 2.0046 419.8575 420.1466 0.0432 -1.0000 -1.0000 1422675 1579749264.40 151.4298 59.9966 32.0000 2.0046 2.0057 419.6696 419.9588 0.0432 -1.0000 -1.0000 1422738 1579749264.50 151.5249 59.9966 32.0000 2.0052 2.0063 419.6329 419.9222 0.0433 -1.0000 -1.0000 1422800 1579749264.60 151.5249 59.9966 32.0000 2.0044 2.0055 419.7011 419.9901 0.0432 -1.0000 -1.0000 1422878 1579749264.70 151.5249 59.9966 32.0000 2.0032 2.0044 419.8266 420.1158 0.0433 -1.0000 -1.0000 1422941 1579749264.80 151.5249 59.9966 32.0000 2.0035 2.0047 419.6995 419.9891 0.0433 -1.0000 -1.0000 1423003 1579749264.90 151.5249 59.9966 32.0000 2.0047 2.0059 419.6222 419.9120 0.0434 -1.0000 -1.0000 1423066 1579749265.00 151.5913 59.9977 32.0000 2.0042 2.0053 419.6104 419.8998 0.0433 -1.0000 -1.0000 1423144 1579749265.10 151.5913 59.9977 32.0000 2.0040 2.0051 419.7641 420.0537 0.0433 -1.0000 -1.0000 1423316 1579749265.20 151.5913 59.9977 32.0000 2.0045 2.0056 419.8323 420.1221 0.0432 -1.0000 -1.0000 1423394 1579749265.30 151.5913 59.9977 32.0000 2.0048 2.0060 419.7445 420.0349 0.0434 -1.0000 -1.0000 1423456 1579749265.40 151.5913 59.9977 32.0000 2.0042 2.0053 419.5863 419.8756 0.0433 -1.0000 -1.0000 1423519 1579749265.50 151.5461 59.9977 32.0000 2.0042 2.0054 419.7126 420.0019 0.0432 -1.0000 -1.0000 1423581 1579749265.60 151.4520 59.9977 32.0000 2.0041 2.0052 419.7891 420.0779 0.0432 -1.0000 -1.0000 1424066 1579749265.70 151.4520 59.9977 32.0000 2.0039 2.0051 419.7022 419.9911 0.0432 -1.0000 -1.0000 1424128 1579749265.80 151.4520 59.9977 32.0000 2.0046 2.0057 419.5434 419.8328 0.0434 -1.0000 -1.0000 1424207 1579749265.90 151.4520 59.9977 32.0000 2.0042 2.0053 419.7193 420.0096 0.0434 -1.0000 -1.0000 1424269 1579749266.00 151.4520 59.9977 32.0000 2.0037 2.0048 419.8499 420.1385 0.0432 -1.0000 -1.0000 1424331 1579749266.10 151.5051 59.9977 32.0000 2.0040 2.0051 419.8001 420.0901 0.0434 -1.0000 -1.0000 1424566 1579749266.20 151.5051 59.9977 32.0000 2.0040 2.0052 419.7445 420.0339 0.0433 -1.0000 -1.0000 1424628 1579749266.30 151.5051 59.9977 32.0000 2.0048 2.0059 419.4994 419.7900 0.0434 -1.0000 -1.0000 1424691 1579749266.40 151.5051 59.9977 32.0000 2.0048 2.0060 419.7001 419.9898 0.0433 -1.0000 -1.0000 1424753 1579749266.50 151.5051 59.9977 32.0000 2.0044 2.0055 419.8060 420.0959 0.0433 -1.0000 -1.0000 1424816 1579749266.60 151.5051 59.9977 32.0000 2.0040 2.0051 419.8117 420.1013 0.0433 -1.0000 -1.0000 1424894 1579749266.70 151.4970 59.9977 32.0000 2.0050 2.0062 419.5878 419.8771 0.0433 -1.0000 -1.0000 1425035 1579749266.80 151.4970 59.9977 32.0000 2.0046 2.0058 419.5349 419.8258 0.0435 -1.0000 -1.0000 1425097 1579749266.90 151.4970 59.9977 32.0000 2.0045 2.0057 419.7058 419.9953 0.0433 -1.0000 -1.0000 1425175 1579749267.00 151.5572 59.9977 32.0000 2.0042 2.0054 419.8046 420.0939 0.0432 -1.0000 -1.0000 1425238 1579749267.10 151.5572 59.9977 32.0000 2.0043 2.0054 419.7948 420.0841 0.0433 -1.0000 -1.0000 1425300 1579749267.20 151.5534 59.9977 32.0000 2.0048 2.0059 419.6548 419.9440 0.0432 -1.0000 -1.0000 1425550 1579749267.30 151.5532 59.9977 32.0000 2.0045 2.0056 419.6010 419.8898 0.0432 -1.0000 -1.0000 1425613 1579749267.40 151.5532 59.9977 32.0000 2.0040 2.0051 419.7268 420.0167 0.0433 -1.0000 -1.0000 1425691 1579749267.50 151.5532 59.9977 32.0000 2.0032 2.0043 419.7780 420.0671 0.0433 -1.0000 -1.0000 1425753 1579749267.60 151.5532 59.9977 32.0000 2.0039 2.0050 419.6922 419.9817 0.0433 -1.0000 -1.0000 1425816 1579749267.70 151.5017 59.9977 32.0000 2.0037 2.0049 419.5514 419.8399 0.0432 -1.0000 -1.0000 1426097 1579749267.80 151.4344 59.9977 32.0000 2.0030 2.0042 419.7941 420.0839 0.0433 -1.0000 -1.0000 1426160 1579749267.90 151.4344 59.9977 32.0000 2.0034 2.0045 419.8056 420.0953 0.0433 -1.0000 -1.0000 1426222 1579749268.00 151.4344 59.9977 32.0000 2.0034 2.0046 419.8274 420.1159 0.0431 -1.0000 -1.0000 1426300 1579749268.10 151.4344 59.9977 32.0000 2.0042 2.0053 419.5983 419.8880 0.0433 -1.0000 -1.0000 1426363 1579749268.20 151.4344 59.9977 32.0000 2.0047 2.0059 419.6063 419.8958 0.0433 -1.0000 -1.0000 1426535 1579749268.30 151.4299 59.9977 32.0000 2.0042 2.0053 419.6603 419.9495 0.0433 -1.0000 -1.0000 1426613 1579749268.40 151.4299 59.9977 32.0000 2.0036 2.0048 419.7387 420.0287 0.0433 -1.0000 -1.0000 1426675 1579749268.50 151.4299 59.9977 32.0000 2.0048 2.0059 419.7403 420.0299 0.0433 -1.0000 -1.0000 1426738 1579749268.60 151.4299 59.9977 32.0000 2.0044 2.0056 419.4897 419.7779 0.0431 -1.0000 -1.0000 1426800 1579749268.70 151.4299 59.9977 32.0000 2.0040 2.0052 419.5381 419.8265 0.0432 -1.0000 -1.0000 1427035 1579749268.80 151.4987 59.9977 32.0000 2.0049 2.0060 419.5270 419.8164 0.0433 -1.0000 -1.0000 1427097 1579749268.90 151.4987 59.9977 32.0000 2.0040 2.0051 419.7640 420.0536 0.0433 -1.0000 -1.0000 1427175 1579749269.00 151.4987 59.9977 32.0000 2.0043 2.0054 419.6302 419.9196 0.0432 -1.0000 -1.0000 1427238 1579749269.10 151.4987 59.9977 32.0000 2.0047 2.0058 419.6010 419.8899 0.0432 -1.0000 -1.0000 1427300 1579749269.20 151.4987 59.9977 32.0000 2.0037 2.0049 419.7171 420.0076 0.0434 -1.0000 -1.0000 1427363 1579749269.30 151.4977 59.9977 32.0000 2.0028 2.0039 419.8148 420.1051 0.0434 -1.0000 -1.0000 1427425 1579749269.40 151.4942 59.9977 32.0000 2.0033 2.0045 419.9057 420.1948 0.0431 -1.0000 -1.0000 1427504 1579749269.50 151.4942 59.9977 32.0000 2.0046 2.0057 419.7777 420.0680 0.0433 -1.0000 -1.0000 1427566 1579749269.60 151.4942 59.9977 32.0000 2.0034 2.0045 419.6115 419.9001 0.0432 -1.0000 -1.0000 1427628 1579749269.70 151.4942 59.9977 32.0000 2.0039 2.0051 419.6803 419.9698 0.0433 -1.0000 -1.0000 1428066 1579749269.80 151.4942 59.9977 32.0000 2.0036 2.0048 419.8166 420.1066 0.0433 -1.0000 -1.0000 1428128 1579749269.90 151.4942 59.9977 32.0000 2.0039 2.0051 419.8266 420.1154 0.0432 -1.0000 -1.0000 1428191 1579749270.00 151.4942 59.9977 32.0000 2.0041 2.0053 419.7443 420.0335 0.0432 -1.0000 -1.0000 1428269 1579749270.10 151.4942 59.9977 32.0000 2.0039 2.0050 419.7871 420.0771 0.0433 -1.0000 -1.0000 1428331 1579749270.20 151.4942 59.9977 32.0000 2.0035 2.0046 419.8227 420.1118 0.0432 -1.0000 -1.0000 1428394 1579749270.30 151.4942 59.9977 32.0000 2.0046 2.0057 419.7608 420.0501 0.0432 -1.0000 -1.0000 1428472 1579749270.40 151.4860 59.9977 32.0000 2.0053 2.0065 419.6464 419.9367 0.0435 -1.0000 -1.0000 1428519 1579749270.50 151.4087 59.9979 32.0000 2.0044 2.0056 419.6503 419.9400 0.0433 -1.0000 -1.0000 1428581 1579749270.60 151.4560 59.9979 32.0000 2.0044 2.0056 419.7487 420.0381 0.0433 -1.0000 -1.0000 1428660 1579749270.70 151.4560 59.9979 32.0000 2.0039 2.0050 419.8146 420.1035 0.0432 -1.0000 -1.0000 1429050 1579749270.80 151.4560 59.9979 32.0000 2.0038 2.0050 419.7800 420.0692 0.0432 -1.0000 -1.0000 1429113 1579749270.90 151.4560 59.9979 32.0000 2.0046 2.0058 419.5632 419.8516 0.0431 -1.0000 -1.0000 1429191 1579749271.00 151.5428 59.9979 32.0000 2.0043 2.0054 419.5610 419.8491 0.0431 -1.0000 -1.0000 1429253 1579749271.10 151.5428 59.9979 32.0000 2.0042 2.0053 419.7026 419.9920 0.0432 -1.0000 -1.0000 1429316 1579749271.20 151.5428 59.9979 32.0000 2.0035 2.0047 419.8220 420.1110 0.0432 -1.0000 -1.0000 1429550 1579749271.30 151.5428 59.9979 32.0000 2.0042 2.0053 419.6409 419.9306 0.0433 -1.0000 -1.0000 1429613 1579749271.40 151.5428 59.9979 32.0000 2.0039 2.0050 419.5611 419.8494 0.0431 -1.0000 -1.0000 1429691 1579749271.50 151.5052 59.9979 32.0000 2.0042 2.0053 419.7456 420.0344 0.0432 -1.0000 -1.0000 1429753 1579749271.60 151.4654 59.9979 32.0000 2.0034 2.0045 419.8780 420.1677 0.0433 -1.0000 -1.0000 1429816 1579749271.70 151.4654 59.9979 32.0000 2.0040 2.0051 419.6853 419.9745 0.0433 -1.0000 -1.0000 1430097 1579749271.80 151.4654 59.9979 32.0000 2.0040 2.0052 419.5954 419.8844 0.0432 -1.0000 -1.0000 1430160 1579749271.90 151.4654 59.9979 32.0000 2.0037 2.0048 419.5822 419.8720 0.0434 -1.0000 -1.0000 1430222 1579749272.00 151.4654 59.9979 32.0000 2.0036 2.0048 419.6788 419.9697 0.0434 -1.0000 -1.0000 1430300 1579749272.10 151.4374 59.9979 32.0000 2.0031 2.0042 419.8245 420.1137 0.0432 -1.0000 -1.0000 1430363 1579749272.20 151.4374 59.9979 32.0000 2.0036 2.0047 419.8586 420.1486 0.0433 -1.0000 -1.0000 1430581 1579749272.30 151.4374 59.9979 32.0000 2.0045 2.0057 419.5462 419.8353 0.0433 -1.0000 -1.0000 1430660 1579749272.40 151.4374 59.9979 32.0000 2.0039 2.0051 419.6685 419.9584 0.0434 -1.0000 -1.0000 1430722 1579749272.50 151.4374 59.9979 32.0000 2.0040 2.0052 419.8330 420.1231 0.0433 -1.0000 -1.0000 1430785 1579749272.60 151.4831 59.9979 32.0000 2.0040 2.0052 419.8428 420.1315 0.0432 -1.0000 -1.0000 1430847 1579749272.70 151.4891 59.9979 32.0000 2.0043 2.0054 419.6323 419.9218 0.0433 -1.0000 -1.0000 1430925 1579749272.80 151.4891 59.9979 32.0000 2.0045 2.0056 419.6173 419.9070 0.0433 -1.0000 -1.0000 1431300 1579749272.90 151.4891 59.9979 32.0000 2.0041 2.0052 419.6330 419.9220 0.0433 -1.0000 -1.0000 1431378 1579749273.00 151.4891 59.9979 32.0000 2.0042 2.0054 419.8134 420.1031 0.0433 -1.0000 -1.0000 1431425 1579749273.10 151.4919 59.9979 32.0000 2.0047 2.0058 419.7819 420.0705 0.0431 -1.0000 -1.0000 1431504 1579749273.20 151.5474 59.9979 32.0000 2.0047 2.0059 419.6911 419.9824 0.0435 -1.0000 -1.0000 1431566 1579749273.30 151.5474 59.9979 32.0000 2.0050 2.0062 419.5516 419.8411 0.0432 -1.0000 -1.0000 1431800 1579749273.40 151.5474 59.9979 32.0000 2.0043 2.0054 419.7638 420.0531 0.0433 -1.0000 -1.0000 1431878 1579749273.50 151.5474 59.9979 32.0000 2.0042 2.0053 419.7103 419.9993 0.0432 -1.0000 -1.0000 1431925 1579749273.60 151.5474 59.9979 32.0000 2.0048 2.0059 419.6367 419.9266 0.0433 -1.0000 -1.0000 1432004 1579749273.70 151.5474 59.9979 32.0000 2.0044 2.0055 419.6069 419.8962 0.0433 -1.0000 -1.0000 1432066 1579749273.80 151.5474 59.9979 32.0000 2.0042 2.0053 419.8548 420.1439 0.0432 -1.0000 -1.0000 1432300 1579749273.90 151.5474 59.9979 32.0000 2.0035 2.0047 419.8045 420.0944 0.0434 -1.0000 -1.0000 1432363 1579749274.00 151.5474 59.9979 32.0000 2.0035 2.0047 419.7591 420.0490 0.0433 -1.0000 -1.0000 1432441 1579749274.10 151.5474 59.9979 32.0000 2.0043 2.0054 419.6048 419.8944 0.0433 -1.0000 -1.0000 1432503 1579749274.20 151.5457 59.9979 32.0000 2.0043 2.0054 419.5295 419.8190 0.0433 -1.0000 -1.0000 1432566 1579749274.30 151.4234 59.9979 32.0000 2.0044 2.0055 419.6607 419.9496 0.0432 -1.0000 -1.0000 1433300 1579749274.40 151.4234 59.9979 32.0000 2.0038 2.0050 419.8132 420.1025 0.0432 -1.0000 -1.0000 1433378 1579749274.50 151.4234 59.9979 32.0000 2.0039 2.0051 419.7268 420.0165 0.0434 -1.0000 -1.0000 1433425 1579749274.60 151.4234 59.9979 32.0000 2.0051 2.0063 419.6196 419.9096 0.0434 -1.0000 -1.0000 1433504 1579749274.70 151.4234 59.9979 32.0000 2.0047 2.0058 419.5200 419.8117 0.0435 -1.0000 -1.0000 1433566 1579749274.80 151.4610 59.9976 32.0000 2.0044 2.0056 419.6435 419.9335 0.0434 -1.0000 -1.0000 1433816 1579749274.90 151.4610 59.9976 32.0000 2.0037 2.0049 419.8775 420.1668 0.0432 -1.0000 -1.0000 1433894 1579749275.00 151.4610 59.9976 32.0000 2.0040 2.0051 419.8226 420.1122 0.0433 -1.0000 -1.0000 1433956 1579749275.10 151.4610 59.9976 32.0000 2.0045 2.0056 419.7794 420.0687 0.0432 -1.0000 -1.0000 1434019 1579749275.20 151.4610 59.9976 32.0000 2.0042 2.0054 419.6803 419.9695 0.0433 -1.0000 -1.0000 1434097 1579749275.30 151.4610 59.9976 32.0000 2.0043 2.0054 419.7296 420.0194 0.0433 -1.0000 -1.0000 1434160 1579749275.40 151.5405 59.9976 32.0000 2.0023 2.0034 419.8634 420.1532 0.0433 -1.0000 -1.0000 1434222 1579749275.50 151.5405 59.9976 32.0000 2.0040 2.0051 419.7377 420.0270 0.0433 -1.0000 -1.0000 1434285 1579749275.60 151.5405 59.9976 32.0000 2.0039 2.0050 419.7643 420.0538 0.0433 -1.0000 -1.0000 1434347 1579749275.70 151.5405 59.9976 32.0000 2.0041 2.0052 419.6536 419.9430 0.0433 -1.0000 -1.0000 1434425 1579749275.80 151.5405 59.9976 32.0000 2.0047 2.0058 419.6756 419.9650 0.0432 -1.0000 -1.0000 1434488 1579749275.90 151.5050 59.9976 32.0000 2.0035 2.0046 419.7860 420.0749 0.0433 -1.0000 -1.0000 1434550 1579749276.00 151.5007 59.9976 32.0000 2.0043 2.0054 419.6936 419.9839 0.0434 -1.0000 -1.0000 1434628 1579749276.10 151.5007 59.9976 32.0000 2.0040 2.0052 419.5829 419.8727 0.0434 -1.0000 -1.0000 1434691 1579749276.20 151.5007 59.9976 32.0000 2.0042 2.0053 419.5367 419.8270 0.0434 -1.0000 -1.0000 1434753 1579749276.30 151.5007 59.9976 32.0000 2.0042 2.0053 419.6337 419.9236 0.0434 -1.0000 -1.0000 1434831 1579749276.40 151.5007 59.9976 32.0000 2.0033 2.0044 419.8077 420.0977 0.0433 -1.0000 -1.0000 1434894 1579749276.50 151.4977 59.9976 32.0000 2.0033 2.0045 419.7703 420.0602 0.0434 -1.0000 -1.0000 1434956 1579749276.60 151.4602 59.9976 32.0000 2.0045 2.0056 419.6233 419.9120 0.0430 -1.0000 -1.0000 1435019 1579749276.70 151.4602 59.9976 32.0000 2.0049 2.0060 419.6089 419.8986 0.0433 -1.0000 -1.0000 1435081 1579749276.80 151.4602 59.9976 32.0000 2.0046 2.0057 419.7106 419.9995 0.0432 -1.0000 -1.0000 1435160 1579749276.90 151.4602 59.9976 32.0000 2.0037 2.0048 419.7961 420.0857 0.0433 -1.0000 -1.0000 1435222 1579749277.00 151.4602 59.9976 32.0000 2.0040 2.0051 419.7939 420.0830 0.0432 -1.0000 -1.0000 1435285 1579749277.10 151.4610 59.9976 32.0000 2.0052 2.0063 419.6180 419.9081 0.0434 -1.0000 -1.0000 1435347 1579749277.20 151.4611 59.9976 32.0000 2.0049 2.0061 419.6201 419.9097 0.0432 -1.0000 -1.0000 1435425 1579749277.30 151.4611 59.9976 32.0000 2.0046 2.0057 419.7652 420.0548 0.0433 -1.0000 -1.0000 1435488 1579749277.40 151.4611 59.9976 32.0000 2.0039 2.0051 419.7642 420.0535 0.0433 -1.0000 -1.0000 1435613 1579749277.50 151.4611 59.9976 32.0000 2.0032 2.0043 419.9115 420.2006 0.0432 -1.0000 -1.0000 1435675 1579749277.60 151.5190 59.9976 32.0000 2.0040 2.0051 419.7184 420.0082 0.0434 -1.0000 -1.0000 1435738 1579749277.70 151.5753 59.9976 32.0000 2.0048 2.0060 419.6118 419.9011 0.0432 -1.0000 -1.0000 1435816 1579749277.80 151.5753 59.9976 32.0000 2.0044 2.0055 419.5351 419.8246 0.0433 -1.0000 -1.0000 1435878 1579749277.90 151.5753 59.9976 32.0000 2.0043 2.0054 419.8953 420.1850 0.0433 -1.0000 -1.0000 1435925 1579749278.00 151.5753 59.9976 32.0000 2.0040 2.0051 419.7614 420.0510 0.0432 -1.0000 -1.0000 1436910 1579749278.10 151.5753 59.9976 32.0000 2.0042 2.0053 419.5515 419.8410 0.0433 -1.0000 -1.0000 1436972 1579749278.20 151.5231 59.9976 32.0000 2.0047 2.0058 419.5735 419.8625 0.0432 -1.0000 -1.0000 1437035 1579749278.30 151.5231 59.9976 32.0000 2.0033 2.0044 419.7155 420.0046 0.0432 -1.0000 -1.0000 1437113 1579749278.40 151.5231 59.9976 32.0000 2.0038 2.0050 419.8559 420.1463 0.0434 -1.0000 -1.0000 1437175 1579749278.50 151.5231 59.9976 32.0000 2.0041 2.0053 419.8244 420.1136 0.0432 -1.0000 -1.0000 1437238 1579749278.60 151.5231 59.9976 32.0000 2.0056 2.0067 419.7405 420.0306 0.0434 -1.0000 -1.0000 1437300 1579749278.70 151.5231 59.9976 32.0000 2.0050 2.0061 419.5949 419.8836 0.0432 -1.0000 -1.0000 1437363 1579749278.80 151.5231 59.9976 32.0000 2.0044 2.0056 419.7258 420.0151 0.0432 -1.0000 -1.0000 1437425 1579749278.90 151.5231 59.9976 32.0000 2.0049 2.0060 419.8392 420.1279 0.0431 -1.0000 -1.0000 1437504 1579749279.00 151.5231 59.9976 32.0000 2.0061 2.0072 419.7158 420.0055 0.0433 -1.0000 -1.0000 1437566 1579749279.10 151.5231 59.9976 32.0000 2.0060 2.0072 419.6438 419.9332 0.0432 -1.0000 -1.0000 1437628 1579749279.20 151.5231 59.9976 32.0000 2.0064 2.0075 419.8185 420.1075 0.0432 -1.0000 -1.0000 1437707 1579749279.30 151.6403 59.9975 32.0000 2.0060 2.0071 419.9164 420.2055 0.0432 -1.0000 -1.0000 1437769 1579749279.40 151.6316 59.9975 32.0000 2.0058 2.0069 419.8928 420.1813 0.0431 -1.0000 -1.0000 1437831 1579749279.50 151.6316 59.9975 32.0000 2.0056 2.0067 419.7622 420.0513 0.0433 -1.0000 -1.0000 1438066 1579749279.60 151.6316 59.9975 32.0000 2.0068 2.0079 419.6837 419.9716 0.0431 -1.0000 -1.0000 1438128 1579749279.70 151.6316 59.9975 32.0000 2.0052 2.0063 419.7497 420.0392 0.0433 -1.0000 -1.0000 1438191 1579749279.80 151.6316 59.9975 32.0000 2.0048 2.0060 419.8967 420.1852 0.0431 -1.0000 -1.0000 1438253 1579749279.90 151.6316 59.9975 32.0000 2.0054 2.0065 419.8569 420.1473 0.0434 -1.0000 -1.0000 1438316 1579749280.00 151.6316 59.9975 32.0000 2.0051 2.0062 419.7091 419.9991 0.0433 -1.0000 -1.0000 1438613 1579749280.10 151.6316 59.9975 32.0000 2.0046 2.0058 419.7056 419.9949 0.0432 -1.0000 -1.0000 1438675 1579749280.20 151.6316 59.9975 32.0000 2.0038 2.0050 419.8201 420.1100 0.0433 -1.0000 -1.0000 1438738 1579749280.30 151.6316 59.9975 32.0000 2.0038 2.0049 419.8258 420.1153 0.0433 -1.0000 -1.0000 1438800 1579749280.40 151.6316 59.9975 32.0000 2.0043 2.0055 419.6960 419.9855 0.0433 -1.0000 -1.0000 1438863 1579749280.50 151.6316 59.9975 32.0000 2.0054 2.0065 419.7128 420.0010 0.0430 -1.0000 -1.0000 1439222 1579749280.60 151.6316 59.9975 32.0000 2.0041 2.0052 419.7822 420.0700 0.0430 -1.0000 -1.0000 1439285 1579749280.70 151.6316 59.9975 32.0000 2.0038 2.0049 419.9139 420.2030 0.0433 -1.0000 -1.0000 1439347 1579749280.80 151.6316 59.9975 32.0000 2.0039 2.0050 419.8974 420.1863 0.0432 -1.0000 -1.0000 1439410 1579749280.90 151.6316 59.9975 32.0000 2.0043 2.0054 419.6192 419.9081 0.0432 -1.0000 -1.0000 1439488 1579749281.00 151.6103 59.9975 32.0000 2.0040 2.0051 419.6880 419.9771 0.0433 -1.0000 -1.0000 1439550 1579749281.10 151.4696 59.9975 32.0000 2.0038 2.0050 419.8771 420.1667 0.0433 -1.0000 -1.0000 1439613 1579749281.20 151.4696 59.9975 32.0000 2.0040 2.0051 419.7921 420.0816 0.0432 -1.0000 -1.0000 1439691 1579749281.30 151.4696 59.9975 32.0000 2.0049 2.0060 419.6299 419.9183 0.0432 -1.0000 -1.0000 1439753 1579749281.40 151.4696 59.9975 32.0000 2.0041 2.0052 419.6744 419.9640 0.0433 -1.0000 -1.0000 1439816 1579749281.50 151.4696 59.9975 32.0000 2.0037 2.0048 419.7645 420.0526 0.0432 -1.0000 -1.0000 1439878 1579749281.60 151.4943 59.9975 32.0000 2.0031 2.0042 419.8413 420.1307 0.0432 -1.0000 -1.0000 1439941 1579749281.70 151.4943 59.9975 32.0000 2.0053 2.0064 419.6949 419.9834 0.0432 -1.0000 -1.0000 1440019 1579749281.80 151.4943 59.9975 32.0000 2.0041 2.0052 419.6138 419.9041 0.0434 -1.0000 -1.0000 1440081 1579749281.90 151.4943 59.9975 32.0000 2.0038 2.0049 419.5814 419.8708 0.0432 -1.0000 -1.0000 1440144 1579749282.00 151.4943 59.9975 32.0000 2.0036 2.0047 419.7276 420.0167 0.0432 -1.0000 -1.0000 1440597 1579749282.10 151.4943 59.9975 32.0000 2.0030 2.0042 419.8734 420.1617 0.0431 -1.0000 -1.0000 1440660 1579749282.20 151.3896 59.9975 32.0000 2.0035 2.0047 419.8184 420.1072 0.0431 -1.0000 -1.0000 1440738 1579749282.30 151.3896 59.9975 32.0000 2.0044 2.0055 419.6880 419.9771 0.0433 -1.0000 -1.0000 1440800 1579749282.40 151.3896 59.9975 32.0000 2.0036 2.0047 419.7190 420.0088 0.0433 -1.0000 -1.0000 1440863 1579749282.50 151.3896 59.9975 32.0000 2.0030 2.0041 419.7236 420.0128 0.0433 -1.0000 -1.0000 1440925 1579749282.60 151.3896 59.9975 32.0000 2.0030 2.0041 419.6980 419.9874 0.0432 -1.0000 -1.0000 1441003 1579749282.70 151.3896 59.9975 32.0000 2.0039 2.0051 419.6618 419.9506 0.0432 -1.0000 -1.0000 1441066 1579749282.80 151.3896 59.9975 32.0000 2.0043 2.0055 419.5229 419.8119 0.0432 -1.0000 -1.0000 1441128 1579749282.90 151.3896 59.9975 32.0000 2.0045 2.0056 419.6369 419.9258 0.0432 -1.0000 -1.0000 1441206 1579749283.00 151.3896 59.9975 32.0000 2.0037 2.0049 419.7263 420.0152 0.0432 -1.0000 -1.0000 1441269 1579749283.10 151.3896 59.9975 32.0000 2.0038 2.0049 419.7598 420.0498 0.0434 -1.0000 -1.0000 1441331 1579749283.20 151.4208 59.9975 32.0000 2.0044 2.0056 419.7215 420.0112 0.0433 -1.0000 -1.0000 1441394 1579749283.30 151.4208 59.9975 32.0000 2.0049 2.0060 419.5984 419.8874 0.0432 -1.0000 -1.0000 1441456 1579749283.40 151.4680 59.9975 32.0000 2.0039 2.0050 419.7513 420.0404 0.0432 -1.0000 -1.0000 1441535 1579749283.50 151.4680 59.9975 32.0000 2.0039 2.0050 419.7682 420.0581 0.0433 -1.0000 -1.0000 1441597 1579749283.60 151.4680 59.9975 32.0000 2.0046 2.0057 419.7334 420.0230 0.0433 -1.0000 -1.0000 1441831 1579749283.70 151.4680 59.9975 32.0000 2.0039 2.0050 419.6730 419.9633 0.0434 -1.0000 -1.0000 1441894 1579749283.80 151.4680 59.9975 32.0000 2.0037 2.0048 419.8294 420.1190 0.0433 -1.0000 -1.0000 1441956 1579749283.90 151.4880 59.9975 32.0000 2.0038 2.0049 419.8763 420.1658 0.0432 -1.0000 -1.0000 1442019 1579749284.00 151.5014 59.9975 32.0000 2.0039 2.0051 419.8637 420.1523 0.0431 -1.0000 -1.0000 1442097 1579749284.10 151.5014 59.9975 32.0000 2.0044 2.0056 419.6711 419.9604 0.0433 -1.0000 -1.0000 1442331 1579749284.20 151.5014 59.9975 32.0000 2.0032 2.0043 419.7026 419.9919 0.0433 -1.0000 -1.0000 1442394 1579749284.30 151.5014 59.9975 32.0000 2.0043 2.0055 419.7790 420.0688 0.0433 -1.0000 -1.0000 1442456 1579749284.40 151.5014 59.9975 32.0000 2.0035 2.0046 419.9449 420.2343 0.0432 -1.0000 -1.0000 1442519 1579749284.50 151.4863 59.9975 32.0000 2.0039 2.0050 419.9469 420.2365 0.0433 -1.0000 -1.0000 1442581 1579749284.60 151.4854 59.9975 32.0000 2.0036 2.0047 419.7800 420.0697 0.0432 -1.0000 -1.0000 1443191 1579749284.70 151.4854 59.9975 32.0000 2.0041 2.0052 419.6675 419.9567 0.0433 -1.0000 -1.0000 1443253 1579749284.80 151.4854 59.9975 32.0000 2.0044 2.0055 419.7473 420.0369 0.0432 -1.0000 -1.0000 1443316 1579749284.90 151.4854 59.9975 32.0000 2.0033 2.0045 419.8651 420.1541 0.0433 -1.0000 -1.0000 1443394 1579749285.00 151.4854 59.9975 32.0000 2.0031 2.0042 419.8273 420.1171 0.0433 -1.0000 -1.0000 1443456 1579749285.10 151.4854 59.9975 32.0000 2.0049 2.0060 419.7138 420.0039 0.0433 -1.0000 -1.0000 1443597 1579749285.20 151.4854 59.9975 32.0000 2.0052 2.0063 419.6646 419.9536 0.0432 -1.0000 -1.0000 1443675 1579749285.30 151.4854 59.9975 32.0000 2.0040 2.0052 419.7927 420.0817 0.0432 -1.0000 -1.0000 1443738 1579749285.40 151.4854 59.9975 32.0000 2.0042 2.0054 420.0042 420.2936 0.0433 -1.0000 -1.0000 1443816 1579749285.50 151.4854 59.9975 32.0000 2.0037 2.0048 419.8442 420.1340 0.0433 -1.0000 -1.0000 1443878 1579749285.60 151.4657 59.9971 32.0000 2.0046 2.0057 419.7246 420.0142 0.0433 -1.0000 -1.0000 1444050 1579749285.70 151.4657 59.9971 32.0000 2.0051 2.0062 419.7910 420.0806 0.0433 -1.0000 -1.0000 1444128 1579749285.80 151.4657 59.9971 32.0000 2.0035 2.0047 419.9603 420.2492 0.0431 -1.0000 -1.0000 1444191 1579749285.90 151.4657 59.9971 32.0000 2.0037 2.0048 419.9727 420.2622 0.0433 -1.0000 -1.0000 1444253 1579749286.00 151.5708 59.9971 32.0000 2.0038 2.0050 419.8367 420.1264 0.0432 -1.0000 -1.0000 1444331 1579749286.10 151.5358 59.9971 32.0000 2.0039 2.0051 419.7338 420.0227 0.0432 -1.0000 -1.0000 1444816 1579749286.20 151.5276 59.9971 32.0000 2.0039 2.0050 419.7151 420.0041 0.0432 -1.0000 -1.0000 1444878 1579749286.30 151.5276 59.9971 32.0000 2.0034 2.0046 419.8647 420.1545 0.0433 -1.0000 -1.0000 1444941 1579749286.40 151.5276 59.9971 32.0000 2.0039 2.0050 419.8471 420.1373 0.0434 -1.0000 -1.0000 1445003 1579749286.50 151.5276 59.9971 32.0000 2.0040 2.0051 419.6828 419.9720 0.0433 -1.0000 -1.0000 1445066 1579749286.60 151.5276 59.9971 32.0000 2.0034 2.0045 419.6599 419.9498 0.0433 -1.0000 -1.0000 1445144 1579749286.70 151.4903 59.9971 32.0000 2.0041 2.0052 419.7130 420.0021 0.0432 -1.0000 -1.0000 1445331 1579749286.80 151.4842 59.9971 32.0000 2.0037 2.0049 419.7133 420.0017 0.0432 -1.0000 -1.0000 1445394 1579749286.90 151.4842 59.9971 32.0000 2.0043 2.0054 419.7127 420.0024 0.0433 -1.0000 -1.0000 1445472 1579749287.00 151.4842 59.9971 32.0000 2.0052 2.0063 419.6559 419.9450 0.0432 -1.0000 -1.0000 1445535 1579749287.10 151.4842 59.9971 32.0000 2.0046 2.0058 419.6594 419.9485 0.0432 -1.0000 -1.0000 1445597 1579749287.20 151.4842 59.9971 32.0000 2.0039 2.0050 419.8359 420.1249 0.0432 -1.0000 -1.0000 1445675 1579749287.30 151.4842 59.9971 32.0000 2.0037 2.0049 419.8987 420.1877 0.0432 -1.0000 -1.0000 1445738 1579749287.40 151.4842 59.9971 32.0000 2.0040 2.0051 419.8593 420.1488 0.0433 -1.0000 -1.0000 1445800 1579749287.50 151.4842 59.9971 32.0000 2.0050 2.0061 419.7265 420.0159 0.0433 -1.0000 -1.0000 1445863 1579749287.60 151.4842 59.9971 32.0000 2.0051 2.0062 419.7990 420.0886 0.0433 -1.0000 -1.0000 1445941 1579749287.70 151.5141 59.9971 32.0000 2.0040 2.0051 419.8627 420.1525 0.0433 -1.0000 -1.0000 1446175 1579749287.80 151.5141 59.9971 32.0000 2.0031 2.0042 419.9218 420.2110 0.0432 -1.0000 -1.0000 1446238 1579749287.90 151.5769 59.9971 32.0000 2.0041 2.0052 419.8544 420.1437 0.0432 -1.0000 -1.0000 1446300 1579749288.00 151.5769 59.9971 32.0000 2.0045 2.0057 419.7212 420.0108 0.0432 -1.0000 -1.0000 1446378 1579749288.10 151.5769 59.9971 32.0000 2.0038 2.0049 419.8255 420.1125 0.0430 -1.0000 -1.0000 1446441 1579749288.20 151.5769 59.9971 32.0000 2.0034 2.0046 419.9316 420.2206 0.0432 -1.0000 -1.0000 1446503 1579749288.30 151.5769 59.9971 32.0000 2.0038 2.0049 419.8707 420.1615 0.0434 -1.0000 -1.0000 1446581 1579749288.40 151.5126 59.9971 32.0000 2.0045 2.0056 419.6455 419.9347 0.0433 -1.0000 -1.0000 1446644 1579749288.50 151.4832 59.9971 32.0000 2.0046 2.0058 419.5553 419.8444 0.0432 -1.0000 -1.0000 1446706 1579749288.60 151.4832 59.9971 32.0000 2.0043 2.0055 419.7263 420.0157 0.0433 -1.0000 -1.0000 1446769 1579749288.70 151.4832 59.9971 32.0000 2.0031 2.0042 419.7972 420.0863 0.0431 -1.0000 -1.0000 1447050 1579749288.80 151.4832 59.9971 32.0000 2.0036 2.0047 419.8480 420.1372 0.0433 -1.0000 -1.0000 1447113 1579749288.90 151.4832 59.9971 32.0000 2.0035 2.0046 419.7773 420.0666 0.0432 -1.0000 -1.0000 1447191 1579749289.00 151.4666 59.9971 32.0000 2.0050 2.0062 419.6725 419.9613 0.0432 -1.0000 -1.0000 1447253 1579749289.10 151.4666 59.9971 32.0000 2.0038 2.0049 419.7856 420.0735 0.0430 -1.0000 -1.0000 1447316 1579749289.20 151.4666 59.9971 32.0000 2.0029 2.0040 419.9284 420.2182 0.0433 -1.0000 -1.0000 1447613 1579749289.30 151.4666 59.9971 32.0000 2.0042 2.0053 419.7248 420.0137 0.0432 -1.0000 -1.0000 1447675 1579749289.40 151.4666 59.9971 32.0000 2.0043 2.0055 419.6275 419.9164 0.0432 -1.0000 -1.0000 1447753 1579749289.50 151.4666 59.9971 32.0000 2.0038 2.0050 419.7513 420.0412 0.0433 -1.0000 -1.0000 1447816 1579749289.60 151.4666 59.9971 32.0000 2.0038 2.0049 419.8303 420.1189 0.0431 -1.0000 -1.0000 1447878 1579749289.70 151.4666 59.9971 32.0000 2.0035 2.0046 419.9102 420.1993 0.0432 -1.0000 -1.0000 1448113 1579749289.80 151.4666 59.9971 32.0000 2.0041 2.0053 419.7979 420.0879 0.0433 -1.0000 -1.0000 1448175 1579749289.90 151.4666 59.9971 32.0000 2.0045 2.0056 419.5930 419.8822 0.0433 -1.0000 -1.0000 1448238 1579749290.00 151.4666 59.9971 32.0000 2.0042 2.0053 419.6178 419.9064 0.0431 -1.0000 -1.0000 1448316 1579749290.10 151.4345 59.9971 32.0000 2.0033 2.0045 419.7442 420.0337 0.0433 -1.0000 -1.0000 1448378 1579749290.20 151.4183 59.9971 32.0000 2.0034 2.0045 419.7499 420.0392 0.0432 -1.0000 -1.0000 1448597 1579749290.30 151.4379 59.9970 32.0000 2.0038 2.0049 419.6512 419.9396 0.0431 -1.0000 -1.0000 1448675 1579749290.40 151.4836 59.9969 32.0000 2.0040 2.0051 419.5452 419.8343 0.0433 -1.0000 -1.0000 1448738 1579749290.50 151.4836 59.9969 32.0000 2.0044 2.0056 419.6607 419.9509 0.0434 -1.0000 -1.0000 1448800 1579749290.60 151.4836 59.9969 32.0000 2.0030 2.0041 419.8278 420.1173 0.0432 -1.0000 -1.0000 1448878 1579749290.70 151.4844 59.9969 32.0000 2.0029 2.0041 419.8752 420.1643 0.0432 -1.0000 -1.0000 1448941 1579749290.80 151.5192 59.9969 32.0000 2.0044 2.0056 419.7639 420.0532 0.0432 -1.0000 -1.0000 1449206 1579749290.90 151.5192 59.9969 32.0000 2.0049 2.0060 419.6130 419.9023 0.0433 -1.0000 -1.0000 1449285 1579749291.00 151.5192 59.9969 32.0000 2.0039 2.0050 419.6084 419.8978 0.0433 -1.0000 -1.0000 1449347 1579749291.10 151.5192 59.9969 32.0000 2.0030 2.0041 419.7623 420.0521 0.0433 -1.0000 -1.0000 1449410 1579749291.20 151.5192 59.9969 32.0000 2.0036 2.0047 419.7531 420.0432 0.0435 -1.0000 -1.0000 1449488 1579749291.30 151.4870 59.9969 32.0000 2.0044 2.0055 419.7156 420.0049 0.0432 -1.0000 -1.0000 1449816 1579749291.40 151.4870 59.9969 32.0000 2.0040 2.0051 419.6300 419.9188 0.0432 -1.0000 -1.0000 1449894 1579749291.50 151.4870 59.9969 32.0000 2.0034 2.0045 419.8054 420.0952 0.0433 -1.0000 -1.0000 1449956 1579749291.60 151.4870 59.9969 32.0000 2.0035 2.0046 419.8723 420.1618 0.0432 -1.0000 -1.0000 1450019 1579749291.70 151.4870 59.9969 32.0000 2.0038 2.0049 419.7005 419.9895 0.0432 -1.0000 -1.0000 1450097 1579749291.80 151.4614 59.9969 32.0000 2.0046 2.0057 419.5606 419.8497 0.0432 -1.0000 -1.0000 1450331 1579749291.90 151.3471 59.9969 32.0000 2.0045 2.0057 419.6385 419.9284 0.0433 -1.0000 -1.0000 1450394 1579749292.00 151.3471 59.9969 32.0000 2.0041 2.0052 419.6700 419.9590 0.0432 -1.0000 -1.0000 1450456 1579749292.10 151.3471 59.9969 32.0000 2.0038 2.0050 419.7599 420.0493 0.0433 -1.0000 -1.0000 1450519 1579749292.20 151.3471 59.9969 32.0000 2.0038 2.0050 419.7991 420.0889 0.0433 -1.0000 -1.0000 1450581 1579749292.30 151.3471 59.9969 32.0000 2.0043 2.0055 419.6123 419.9022 0.0434 -1.0000 -1.0000 1450831 1579749292.40 151.3471 59.9969 32.0000 2.0043 2.0054 419.6636 419.9534 0.0433 -1.0000 -1.0000 1450894 1579749292.50 151.3471 59.9969 32.0000 2.0037 2.0048 419.8021 420.0904 0.0431 -1.0000 -1.0000 1450956 1579749292.60 151.3471 59.9969 32.0000 2.0031 2.0043 419.8606 420.1500 0.0433 -1.0000 -1.0000 1451035 1579749292.70 151.3471 59.9969 32.0000 2.0045 2.0057 419.6733 419.9624 0.0432 -1.0000 -1.0000 1451097 1579749292.80 151.4635 59.9969 32.0000 2.0045 2.0056 419.5747 419.8648 0.0434 -1.0000 -1.0000 1451160 1579749292.90 151.4970 59.9969 32.0000 2.0032 2.0043 419.7117 420.0011 0.0433 -1.0000 -1.0000 1451222 1579749293.00 151.4970 59.9969 32.0000 2.0032 2.0044 419.7498 420.0385 0.0431 -1.0000 -1.0000 1451285 1579749293.10 151.4970 59.9969 32.0000 2.0030 2.0041 419.8189 420.1067 0.0431 -1.0000 -1.0000 1451347 1579749293.20 151.4970 59.9969 32.0000 2.0037 2.0048 419.8682 420.1565 0.0430 -1.0000 -1.0000 1451425 1579749293.30 151.4970 59.9969 32.0000 2.0038 2.0049 419.6294 419.9192 0.0434 -1.0000 -1.0000 1451597 1579749293.40 151.4970 59.9969 32.0000 2.0042 2.0054 419.6110 419.9005 0.0433 -1.0000 -1.0000 1451675 1579749293.50 151.4422 59.9969 32.0000 2.0035 2.0047 419.6010 419.8903 0.0433 -1.0000 -1.0000 1451738 1579749293.60 151.4422 59.9969 32.0000 2.0034 2.0046 419.7702 420.0600 0.0433 -1.0000 -1.0000 1451800 1579749293.70 151.4422 59.9969 32.0000 2.0033 2.0044 419.7169 420.0056 0.0432 -1.0000 -1.0000 1451863 1579749293.80 151.4422 59.9969 32.0000 2.0038 2.0050 419.6085 419.8977 0.0432 -1.0000 -1.0000 1452347 1579749293.90 151.4422 59.9969 32.0000 2.0033 2.0045 419.6801 419.9688 0.0431 -1.0000 -1.0000 1452410 1579749294.00 151.4384 59.9969 32.0000 2.0028 2.0040 419.8230 420.1117 0.0431 -1.0000 -1.0000 1452488 1579749294.10 151.3867 59.9969 32.0000 2.0036 2.0047 419.8436 420.1326 0.0432 -1.0000 -1.0000 1452550 1579749294.20 151.3867 59.9969 32.0000 2.0041 2.0052 419.8429 420.1324 0.0433 -1.0000 -1.0000 1452613 1579749294.30 151.3867 59.9969 32.0000 2.0044 2.0055 419.7550 420.0437 0.0431 -1.0000 -1.0000 1452675 1579749294.40 151.3867 59.9969 32.0000 2.0039 2.0050 419.7262 420.0147 0.0431 -1.0000 -1.0000 1453378 1579749294.50 151.3867 59.9969 32.0000 2.0035 2.0046 419.7968 420.0859 0.0432 -1.0000 -1.0000 1453441 1579749294.60 151.4255 59.9969 32.0000 2.0026 2.0037 419.8629 420.1529 0.0433 -1.0000 -1.0000 1453504 1579749294.70 151.4255 59.9969 32.0000 2.0035 2.0046 419.7196 420.0085 0.0432 -1.0000 -1.0000 1453582 1579749294.80 151.4255 59.9969 32.0000 2.0045 2.0056 419.6266 419.9159 0.0433 -1.0000 -1.0000 1453628 1579749294.90 151.4255 59.9969 32.0000 2.0044 2.0055 419.6414 419.9303 0.0432 -1.0000 -1.0000 1453722 1579749295.00 151.4255 59.9969 32.0000 2.0033 2.0044 419.7742 420.0638 0.0433 -1.0000 -1.0000 1453785 1579749295.10 151.4481 59.9969 32.0000 2.0039 2.0051 419.7985 420.0876 0.0432 -1.0000 -1.0000 1453847 1579749295.20 151.5688 59.9968 32.0000 2.0047 2.0059 419.7235 420.0128 0.0433 -1.0000 -1.0000 1453910 1579749295.30 151.5688 59.9968 32.0000 2.0046 2.0057 419.6786 419.9685 0.0434 -1.0000 -1.0000 1453988 1579749295.40 151.5688 59.9968 32.0000 2.0042 2.0053 419.5692 419.8582 0.0432 -1.0000 -1.0000 1454097 1579749295.50 151.5688 59.9968 32.0000 2.0034 2.0045 419.8455 420.1336 0.0431 -1.0000 -1.0000 1454160 1579749295.60 151.5688 59.9968 32.0000 2.0036 2.0048 419.8160 420.1052 0.0432 -1.0000 -1.0000 1454222 1579749295.70 151.5098 59.9968 32.0000 2.0041 2.0052 419.7561 420.0463 0.0433 -1.0000 -1.0000 1454285 1579749295.80 151.5098 59.9968 32.0000 2.0052 2.0063 419.7138 420.0030 0.0432 -1.0000 -1.0000 1454347 1579749295.90 151.5098 59.9968 32.0000 2.0036 2.0047 419.7268 420.0154 0.0431 -1.0000 -1.0000 1454581 1579749296.00 151.5098 59.9968 32.0000 2.0037 2.0048 419.9214 420.2098 0.0431 -1.0000 -1.0000 1454660 1579749296.10 151.5098 59.9968 32.0000 2.0036 2.0047 419.8152 420.1037 0.0432 -1.0000 -1.0000 1454722 1579749296.20 151.5098 59.9968 32.0000 2.0044 2.0055 419.6398 419.9294 0.0433 -1.0000 -1.0000 1454785 1579749296.30 151.5098 59.9968 32.0000 2.0041 2.0053 419.6548 419.9446 0.0433 -1.0000 -1.0000 1454847 1579749296.40 151.5098 59.9968 32.0000 2.0042 2.0053 419.8203 420.1090 0.0431 -1.0000 -1.0000 1454910 1579749296.50 151.5098 59.9968 32.0000 2.0045 2.0056 419.8764 420.1652 0.0432 -1.0000 -1.0000 1455097 1579749296.60 151.5098 59.9968 32.0000 2.0043 2.0055 419.7688 420.0594 0.0434 -1.0000 -1.0000 1455175 1579749296.70 151.5098 59.9968 32.0000 2.0050 2.0061 419.7315 420.0205 0.0433 -1.0000 -1.0000 1455238 1579749296.80 151.4999 59.9968 32.0000 2.0047 2.0059 419.6417 419.9309 0.0432 -1.0000 -1.0000 1455300 1579749296.90 151.4999 59.9968 32.0000 2.0045 2.0057 419.6640 419.9526 0.0432 -1.0000 -1.0000 1455378 1579749297.00 151.4999 59.9968 32.0000 2.0032 2.0043 419.8698 420.1595 0.0432 -1.0000 -1.0000 1455613 1579749297.10 151.4999 59.9968 32.0000 2.0043 2.0054 419.8319 420.1206 0.0431 -1.0000 -1.0000 1455675 1579749297.20 151.4999 59.9968 32.0000 2.0041 2.0053 419.7332 420.0222 0.0432 -1.0000 -1.0000 1455738 1579749297.30 151.4999 59.9968 32.0000 2.0049 2.0060 419.6417 419.9310 0.0433 -1.0000 -1.0000 1455800 1579749297.40 151.4999 59.9968 32.0000 2.0047 2.0058 419.7614 420.0516 0.0434 -1.0000 -1.0000 1455878 1579749297.50 151.5170 59.9968 32.0000 2.0037 2.0049 419.8427 420.1315 0.0432 -1.0000 -1.0000 1456082 1579749297.60 151.5170 59.9968 32.0000 2.0029 2.0040 419.8911 420.1798 0.0431 -1.0000 -1.0000 1456144 1579749297.70 151.5170 59.9968 32.0000 2.0041 2.0053 419.6374 419.9258 0.0431 -1.0000 -1.0000 1456207 1579749297.80 151.5170 59.9968 32.0000 2.0041 2.0052 419.6264 419.9150 0.0431 -1.0000 -1.0000 1456285 1579749297.90 151.5170 59.9968 32.0000 2.0041 2.0052 419.8022 420.0907 0.0431 -1.0000 -1.0000 1456347 1579749298.00 151.4764 59.9968 32.0000 2.0034 2.0045 419.9093 420.1974 0.0431 -1.0000 -1.0000 1456847 1579749298.10 151.4465 59.9968 32.0000 2.0037 2.0048 419.6169 419.9063 0.0433 -1.0000 -1.0000 1456910 1579749298.20 151.4465 59.9968 32.0000 2.0050 2.0061 419.5793 419.8687 0.0433 -1.0000 -1.0000 1456972 1579749298.30 151.4465 59.9968 32.0000 2.0041 2.0052 419.6327 419.9224 0.0433 -1.0000 -1.0000 1457050 1579749298.40 151.4465 59.9968 32.0000 2.0038 2.0050 419.8136 420.1025 0.0432 -1.0000 -1.0000 1457113 1579749298.50 151.4465 59.9968 32.0000 2.0034 2.0045 419.7999 420.0886 0.0431 -1.0000 -1.0000 1457175 1579749298.60 151.4393 59.9968 32.0000 2.0046 2.0057 419.6461 419.9341 0.0431 -1.0000 -1.0000 1457238 1579749298.70 151.4393 59.9968 32.0000 2.0051 2.0063 419.7084 419.9976 0.0431 -1.0000 -1.0000 1457300 1579749298.80 151.4393 59.9968 32.0000 2.0052 2.0063 419.7162 420.0046 0.0432 -1.0000 -1.0000 1457378 1579749298.90 151.4393 59.9968 32.0000 2.0041 2.0052 419.9086 420.1970 0.0431 -1.0000 -1.0000 1457441 1579749299.00 151.4393 59.9968 32.0000 2.0048 2.0060 419.8097 420.0985 0.0432 -1.0000 -1.0000 1457597 1579749299.10 151.4809 59.9968 32.0000 2.0057 2.0069 419.7031 419.9929 0.0434 -1.0000 -1.0000 1457660 1579749299.20 151.5037 59.9968 32.0000 2.0047 2.0059 419.8737 420.1639 0.0433 -1.0000 -1.0000 1457738 1579749299.30 151.5037 59.9968 32.0000 2.0040 2.0052 419.9079 420.1965 0.0431 -1.0000 -1.0000 1457800 1579749299.40 151.5037 59.9968 32.0000 2.0042 2.0054 419.7090 419.9981 0.0432 -1.0000 -1.0000 1457878 1579749299.50 151.5037 59.9968 32.0000 2.0042 2.0053 419.6055 419.8941 0.0431 -1.0000 -1.0000 1458160 1579749299.60 151.5037 59.9968 32.0000 2.0035 2.0046 419.8195 420.1074 0.0431 -1.0000 -1.0000 1458222 1579749299.70 151.4988 59.9969 32.0000 2.0031 2.0042 419.9239 420.2133 0.0432 -1.0000 -1.0000 1458285 1579749299.80 151.4357 59.9971 32.0000 2.0042 2.0053 419.8244 420.1132 0.0432 -1.0000 -1.0000 1458363 1579749299.90 151.4357 59.9971 32.0000 2.0048 2.0059 419.6967 419.9858 0.0432 -1.0000 -1.0000 1458425 1579749300.00 151.4357 59.9971 32.0000 2.0045 2.0057 419.6473 419.9356 0.0432 -1.0000 -1.0000 1458613 1579749300.10 151.4357 59.9971 32.0000 2.0043 2.0054 419.6706 419.9597 0.0432 -1.0000 -1.0000 1458675 1579749300.20 151.4357 59.9971 32.0000 2.0036 2.0047 419.8454 420.1338 0.0431 -1.0000 -1.0000 1458738 1579749300.30 151.4369 59.9971 32.0000 2.0048 2.0059 419.8088 420.0969 0.0430 -1.0000 -1.0000 1458816 1579749300.40 151.4445 59.9971 32.0000 2.0046 2.0057 419.6592 419.9476 0.0432 -1.0000 -1.0000 1458878 1579749300.50 151.4445 59.9971 32.0000 2.0047 2.0059 419.7502 420.0391 0.0432 -1.0000 -1.0000 1459347 1579749300.60 151.4445 59.9971 32.0000 2.0031 2.0042 419.8023 420.0904 0.0431 -1.0000 -1.0000 1459425 1579749300.70 151.4445 59.9971 32.0000 2.0040 2.0051 419.7269 420.0151 0.0431 -1.0000 -1.0000 1459488 1579749300.80 151.4445 59.9971 32.0000 2.0047 2.0059 419.7374 420.0258 0.0431 -1.0000 -1.0000 1459550 1579749300.90 151.5665 59.9971 32.0000 2.0049 2.0060 419.6320 419.9210 0.0432 -1.0000 -1.0000 1459628 1579749301.00 151.5665 59.9971 32.0000 2.0045 2.0056 419.7320 420.0197 0.0429 -1.0000 -1.0000 1459910 1579749301.10 151.5665 59.9971 32.0000 2.0039 2.0050 419.9277 420.2175 0.0433 -1.0000 -1.0000 1459972 1579749301.20 151.5665 59.9971 32.0000 2.0042 2.0053 419.7513 420.0396 0.0431 -1.0000 -1.0000 1500035 1579749301.30 151.5665 59.9971 32.0000 2.0049 2.0060 419.6913 419.9802 0.0433 -1.0000 -1.0000 1500113 1579749301.40 151.5149 59.9971 32.0000 2.0045 2.0056 419.6665 419.9550 0.0431 -1.0000 -1.0000 1500191 1579749301.50 151.4863 59.9971 32.0000 2.0034 2.0045 419.8903 420.1786 0.0431 -1.0000 -1.0000 1500253 1579749301.60 151.4863 59.9971 32.0000 2.0039 2.0050 419.8666 420.1551 0.0431 -1.0000 -1.0000 1500331 1579749301.70 151.4863 59.9971 32.0000 2.0044 2.0055 419.7563 420.0450 0.0431 -1.0000 -1.0000 1500394 1579749301.80 151.4863 59.9971 32.0000 2.0049 2.0061 419.6339 419.9227 0.0433 -1.0000 -1.0000 1500456 1579749301.90 151.4861 59.9971 32.0000 2.0039 2.0051 419.7776 420.0672 0.0432 -1.0000 -1.0000 1500535 1579749302.00 151.4571 59.9971 32.0000 2.0039 2.0050 419.9212 420.2088 0.0430 -1.0000 -1.0000 1500613 1579749302.10 151.4571 59.9971 32.0000 2.0044 2.0055 419.8894 420.1783 0.0432 -1.0000 -1.0000 1500831 1579749302.20 151.4571 59.9971 32.0000 2.0045 2.0056 419.6895 419.9776 0.0431 -1.0000 -1.0000 1500894 1579749302.30 151.4571 59.9971 32.0000 2.0043 2.0054 419.6378 419.9264 0.0432 -1.0000 -1.0000 1500972 1579749302.40 151.4571 59.9971 32.0000 2.0045 2.0056 419.6471 419.9354 0.0431 -1.0000 -1.0000 1501035 1579749302.50 151.4618 59.9971 32.0000 2.0043 2.0055 419.7336 420.0224 0.0432 -1.0000 -1.0000 1501113 1579749302.60 151.5038 59.9971 32.0000 2.0039 2.0051 419.8123 420.1017 0.0433 -1.0000 -1.0000 1501347 1579749302.70 151.5038 59.9971 32.0000 2.0049 2.0060 419.6697 419.9593 0.0433 -1.0000 -1.0000 1501410 1579749302.80 151.5038 59.9971 32.0000 2.0047 2.0059 419.6077 419.8966 0.0432 -1.0000 -1.0000 1501472 1579749302.90 151.5038 59.9971 32.0000 2.0038 2.0049 419.8821 420.1706 0.0431 -1.0000 -1.0000 1501535 1579749303.00 151.5038 59.9971 32.0000 2.0038 2.0049 419.8492 420.1381 0.0433 -1.0000 -1.0000 1501613 1579749303.10 151.4904 59.9971 32.0000 2.0039 2.0050 419.6724 419.9612 0.0432 -1.0000 -1.0000 1502097 1579749303.20 151.4904 59.9971 32.0000 2.0048 2.0059 419.6460 419.9348 0.0432 -1.0000 -1.0000 1502160 1579749303.30 151.4904 59.9971 32.0000 2.0038 2.0050 419.7569 420.0460 0.0432 -1.0000 -1.0000 1502222 1579749303.40 151.4904 59.9971 32.0000 2.0028 2.0039 419.8038 420.0929 0.0432 -1.0000 -1.0000 1502300 1579749303.50 151.4904 59.9971 32.0000 2.0025 2.0037 419.8052 420.0936 0.0431 -1.0000 -1.0000 1502363 1579749303.60 151.4119 59.9971 32.0000 2.0029 2.0040 419.7515 420.0407 0.0432 -1.0000 -1.0000 1502597 1579749303.70 151.3783 59.9971 32.0000 2.0036 2.0047 419.4855 419.7731 0.0430 -1.0000 -1.0000 1502660 1579749303.80 151.3783 59.9971 32.0000 2.0039 2.0051 419.8131 420.1015 0.0431 -1.0000 -1.0000 1502722 1579749303.90 151.3783 59.9971 32.0000 2.0029 2.0040 419.9181 420.2064 0.0430 -1.0000 -1.0000 1502785 1579749304.00 151.3783 59.9971 32.0000 2.0032 2.0044 419.8028 420.0911 0.0431 -1.0000 -1.0000 1502863 1579749304.10 151.3783 59.9971 32.0000 2.0029 2.0041 419.6173 419.9064 0.0432 -1.0000 -1.0000 1502925 1579749304.20 151.4748 59.9971 32.0000 2.0046 2.0058 419.5709 419.8596 0.0432 -1.0000 -1.0000 1503004 1579749304.30 151.4748 59.9971 32.0000 2.0048 2.0059 419.6382 419.9271 0.0432 -1.0000 -1.0000 1503082 1579749304.40 151.4748 59.9971 32.0000 2.0031 2.0043 419.8259 420.1148 0.0431 -1.0000 -1.0000 1503144 1579749304.50 151.4748 59.9971 32.0000 2.0039 2.0050 419.8645 420.1539 0.0433 -1.0000 -1.0000 1503207 1579749304.60 151.4748 59.9971 32.0000 2.0035 2.0046 419.7761 420.0644 0.0431 -1.0000 -1.0000 1503269 1579749304.70 151.4748 59.9971 32.0000 2.0043 2.0055 419.6475 419.9364 0.0432 -1.0000 -1.0000 1503347 1579749304.80 151.6375 59.9976 32.0000 2.0037 2.0049 419.8461 420.1353 0.0432 -1.0000 -1.0000 1503410 1579749304.90 151.6375 59.9976 32.0000 2.0038 2.0049 419.8611 420.1500 0.0432 -1.0000 -1.0000 1503472 1579749305.00 151.6375 59.9976 32.0000 2.0040 2.0052 419.8808 420.1699 0.0432 -1.0000 -1.0000 1503535 1579749305.10 151.6375 59.9976 32.0000 2.0045 2.0057 419.7145 420.0035 0.0432 -1.0000 -1.0000 1503597 1579749305.20 151.6375 59.9976 32.0000 2.0046 2.0057 419.6527 419.9405 0.0431 -1.0000 -1.0000 1503675 1579749305.30 151.6397 59.9976 32.0000 2.0054 2.0065 419.8590 420.1483 0.0432 -1.0000 -1.0000 1503738 1579749305.40 151.6431 59.9976 32.0000 2.0048 2.0059 419.9562 420.2460 0.0433 -1.0000 -1.0000 1503816 1579749305.50 151.6431 59.9976 32.0000 2.0053 2.0065 419.9102 420.1992 0.0432 -1.0000 -1.0000 1503879 1579749305.60 151.6431 59.9976 32.0000 2.0061 2.0073 419.8383 420.1266 0.0430 -1.0000 -1.0000 1504347 1579749305.70 151.6431 59.9976 32.0000 2.0059 2.0070 419.7001 419.9886 0.0431 -1.0000 -1.0000 1504425 1579749305.80 151.6431 59.9976 32.0000 2.0046 2.0057 419.7751 420.0638 0.0432 -1.0000 -1.0000 1504488 1579749305.90 151.5420 59.9976 32.0000 2.0047 2.0059 419.8391 420.1283 0.0432 -1.0000 -1.0000 1504550 1579749306.00 151.5420 59.9976 32.0000 2.0052 2.0063 419.7400 420.0275 0.0430 -1.0000 -1.0000 1504613 1579749306.10 151.5420 59.9976 32.0000 2.0060 2.0071 419.7557 420.0441 0.0431 -1.0000 -1.0000 1504691 1579749306.20 151.5420 59.9976 32.0000 2.0048 2.0059 419.7901 420.0789 0.0433 -1.0000 -1.0000 1504863 1579749306.30 151.5420 59.9976 32.0000 2.0043 2.0054 419.9327 420.2219 0.0432 -1.0000 -1.0000 1504941 1579749306.40 151.5715 59.9976 32.0000 2.0046 2.0057 419.9540 420.2438 0.0433 -1.0000 -1.0000 1505003 1579749306.50 151.5794 59.9976 32.0000 2.0051 2.0063 419.8175 420.1077 0.0434 -1.0000 -1.0000 1505066 1579749306.60 151.5794 59.9976 32.0000 2.0049 2.0060 419.6906 419.9783 0.0431 -1.0000 -1.0000 1505144 1579749306.70 151.5794 59.9976 32.0000 2.0033 2.0045 419.8546 420.1433 0.0431 -1.0000 -1.0000 1505206 1579749306.80 151.5794 59.9976 32.0000 2.0035 2.0046 419.9666 420.2551 0.0431 -1.0000 -1.0000 1505269 1579749306.90 151.5757 59.9976 32.0000 2.0036 2.0047 419.8552 420.1444 0.0432 -1.0000 -1.0000 1505331 1579749307.00 151.4916 59.9976 32.0000 2.0037 2.0049 419.7569 420.0454 0.0431 -1.0000 -1.0000 1505394 1579749307.10 151.4916 59.9976 32.0000 2.0039 2.0051 419.7178 420.0064 0.0432 -1.0000 -1.0000 1505456 1579749307.20 151.4916 59.9976 32.0000 2.0034 2.0046 419.8375 420.1266 0.0432 -1.0000 -1.0000 1505597 1579749307.30 151.4916 59.9976 32.0000 2.0042 2.0053 419.8404 420.1287 0.0431 -1.0000 -1.0000 1505660 1579749307.40 151.4916 59.9976 32.0000 2.0039 2.0050 419.6682 419.9568 0.0431 -1.0000 -1.0000 1505738 1579749307.50 151.4916 59.9976 32.0000 2.0043 2.0054 419.6828 419.9707 0.0431 -1.0000 -1.0000 1505800 1579749307.60 151.4002 59.9976 32.0000 2.0036 2.0047 419.7084 419.9969 0.0431 -1.0000 -1.0000 1505863 1579749307.70 151.4002 59.9976 32.0000 2.0030 2.0041 419.8587 420.1470 0.0431 -1.0000 -1.0000 1506238 1579749307.80 151.4002 59.9976 32.0000 2.0043 2.0054 419.7695 420.0589 0.0433 -1.0000 -1.0000 1506300 1579749307.90 151.4002 59.9976 32.0000 2.0046 2.0057 419.5971 419.8855 0.0431 -1.0000 -1.0000 1506363 1579749308.00 151.4002 59.9976 32.0000 2.0042 2.0053 419.6580 419.9461 0.0431 -1.0000 -1.0000 1506425 1579749308.10 151.4618 59.9976 32.0000 2.0035 2.0046 419.7298 420.0195 0.0433 -1.0000 -1.0000 1506488 1579749308.20 151.4687 59.9976 32.0000 2.0040 2.0051 419.7060 419.9943 0.0431 -1.0000 -1.0000 1507410 1579749308.30 151.4687 59.9976 32.0000 2.0046 2.0057 419.6577 419.9461 0.0431 -1.0000 -1.0000 1507472 1579749308.40 151.4687 59.9976 32.0000 2.0046 2.0057 419.6469 419.9363 0.0433 -1.0000 -1.0000 1507535 1579749308.50 151.4687 59.9976 32.0000 2.0036 2.0048 419.8634 420.1516 0.0431 -1.0000 -1.0000 1507597 1579749308.60 151.4687 59.9976 32.0000 2.0033 2.0044 419.8038 420.0929 0.0432 -1.0000 -1.0000 1507675 1579749308.70 151.5871 59.9976 32.0000 2.0037 2.0048 419.7445 420.0336 0.0432 -1.0000 -1.0000 1507738 1579749308.80 151.5871 59.9976 32.0000 2.0048 2.0059 419.6689 419.9584 0.0432 -1.0000 -1.0000 1507800 1579749308.90 151.5871 59.9976 32.0000 2.0039 2.0051 419.7605 420.0482 0.0430 -1.0000 -1.0000 1507879 1579749309.00 151.5871 59.9976 32.0000 2.0035 2.0046 419.9313 420.2193 0.0430 -1.0000 -1.0000 1507941 1579749309.10 151.5871 59.9976 32.0000 2.0034 2.0045 419.8647 420.1532 0.0431 -1.0000 -1.0000 1508004 1579749309.20 151.4889 59.9976 32.0000 2.0035 2.0046 419.7869 420.0760 0.0433 -1.0000 -1.0000 1508082 1579749309.30 151.4889 59.9976 32.0000 2.0035 2.0046 419.7566 420.0454 0.0431 -1.0000 -1.0000 1508144 1579749309.40 151.4889 59.9976 32.0000 2.0034 2.0045 419.8691 420.1586 0.0432 -1.0000 -1.0000 1508207 1579749309.50 151.4889 59.9976 32.0000 2.0037 2.0048 419.8697 420.1587 0.0432 -1.0000 -1.0000 1508269 1579749309.60 151.4889 59.9976 32.0000 2.0035 2.0046 419.7824 420.0717 0.0433 -1.0000 -1.0000 1508331 1579749309.70 151.4773 59.9974 32.0000 2.0044 2.0055 419.6571 419.9469 0.0433 -1.0000 -1.0000 1508410 1579749309.80 151.4572 59.9971 32.0000 2.0044 2.0055 419.6737 419.9626 0.0432 -1.0000 -1.0000 1508472 1579749309.90 151.4572 59.9971 32.0000 2.0039 2.0051 419.8836 420.1729 0.0432 -1.0000 -1.0000 1508535 1579749310.00 151.4572 59.9971 32.0000 2.0042 2.0053 419.9503 420.2393 0.0432 -1.0000 -1.0000 1508613 1579749310.10 151.4572 59.9971 32.0000 2.0046 2.0057 419.6835 419.9726 0.0432 -1.0000 -1.0000 1508675 1579749310.20 151.4572 59.9971 32.0000 2.0036 2.0047 419.5749 419.8647 0.0433 -1.0000 -1.0000 1508738 1579749310.30 151.4572 59.9971 32.0000 2.0045 2.0056 419.5845 419.8729 0.0431 -1.0000 -1.0000 1508800 1579749310.40 151.5073 59.9971 32.0000 2.0044 2.0055 419.7241 420.0131 0.0433 -1.0000 -1.0000 1508863 1579749310.50 151.5073 59.9971 32.0000 2.0041 2.0052 419.8354 420.1247 0.0432 -1.0000 -1.0000 1508925 1579749310.60 151.5073 59.9971 32.0000 2.0035 2.0046 419.7834 420.0733 0.0433 -1.0000 -1.0000 1509003 1579749310.70 151.5073 59.9971 32.0000 2.0046 2.0057 419.6688 419.9574 0.0430 -1.0000 -1.0000 1509066 1579749310.80 151.5073 59.9971 32.0000 2.0038 2.0049 419.6966 419.9848 0.0431 -1.0000 -1.0000 1509675 1579749310.90 151.5073 59.9971 32.0000 2.0036 2.0048 419.7702 420.0582 0.0431 -1.0000 -1.0000 1509832 1579749311.00 151.5073 59.9971 32.0000 2.0034 2.0046 419.8911 420.1795 0.0431 -1.0000 -1.0000 1509894 1579749311.10 151.5073 59.9971 32.0000 2.0040 2.0052 419.9147 420.2041 0.0432 -1.0000 -1.0000 1509956 1579749311.20 151.5073 59.9971 32.0000 2.0029 2.0040 419.7436 420.0330 0.0433 -1.0000 -1.0000 1510035 1579749311.30 151.5073 59.9971 32.0000 2.0042 2.0053 419.7062 419.9960 0.0433 -1.0000 -1.0000 1510097 1579749311.40 151.5073 59.9971 32.0000 2.0042 2.0054 419.6740 419.9624 0.0432 -1.0000 -1.0000 1510160 1579749311.50 151.5268 59.9971 32.0000 2.0039 2.0051 419.7439 420.0326 0.0431 -1.0000 -1.0000 1510222 1579749311.60 151.5419 59.9971 32.0000 2.0036 2.0048 419.7578 420.0471 0.0433 -1.0000 -1.0000 1510285 1579749311.70 151.5419 59.9971 32.0000 2.0045 2.0056 419.7252 420.0137 0.0432 -1.0000 -1.0000 1510363 1579749311.80 151.5419 59.9971 32.0000 2.0048 2.0060 419.6368 419.9259 0.0433 -1.0000 -1.0000 1510597 1579749311.90 151.5419 59.9971 32.0000 2.0037 2.0049 419.7686 420.0576 0.0432 -1.0000 -1.0000 1510660 1579749312.00 151.5419 59.9971 32.0000 2.0035 2.0046 419.8164 420.1048 0.0431 -1.0000 -1.0000 1510722 1579749312.10 151.4729 59.9971 32.0000 2.0038 2.0049 419.8840 420.1736 0.0433 -1.0000 -1.0000 1510785 1579749312.20 151.4729 59.9971 32.0000 2.0044 2.0055 419.7777 420.0654 0.0431 -1.0000 -1.0000 1510847 1579749312.30 151.4729 59.9971 32.0000 2.0050 2.0061 419.6713 419.9614 0.0434 -1.0000 -1.0000 1510925 1579749312.40 151.4729 59.9971 32.0000 2.0043 2.0055 419.6523 419.9411 0.0431 -1.0000 -1.0000 1510988 1579749312.50 151.4729 59.9971 32.0000 2.0040 2.0051 419.8206 420.1084 0.0431 -1.0000 -1.0000 1511050 1579749312.60 151.5588 59.9971 32.0000 2.0036 2.0047 419.8373 420.1266 0.0433 -1.0000 -1.0000 1511128 1579749312.70 151.5588 59.9971 32.0000 2.0050 2.0061 419.7030 419.9919 0.0431 -1.0000 -1.0000 1511191 1579749312.80 151.5588 59.9971 32.0000 2.0045 2.0056 419.6523 419.9396 0.0430 -1.0000 -1.0000 1511253 1579749312.90 151.5588 59.9971 32.0000 2.0048 2.0059 419.7856 420.0737 0.0431 -1.0000 -1.0000 1511316 1579749313.00 151.5588 59.9971 32.0000 2.0038 2.0050 419.8014 420.0900 0.0431 -1.0000 -1.0000 1511379 1579749313.10 151.5484 59.9971 32.0000 2.0045 2.0057 419.7854 420.0746 0.0432 -1.0000 -1.0000 1511441 1579749313.20 151.5240 59.9971 32.0000 2.0049 2.0061 419.6789 419.9676 0.0432 -1.0000 -1.0000 1511519 1579749313.30 151.5240 59.9971 32.0000 2.0048 2.0059 419.6093 419.8982 0.0432 -1.0000 -1.0000 1511582 1579749313.40 151.5240 59.9971 32.0000 2.0047 2.0059 419.7864 420.0751 0.0431 -1.0000 -1.0000 1511660 1579749313.50 151.5240 59.9971 32.0000 2.0035 2.0046 419.8473 420.1360 0.0432 -1.0000 -1.0000 1511722 1579749313.60 151.5240 59.9971 32.0000 2.0041 2.0052 419.8632 420.1529 0.0433 -1.0000 -1.0000 1511785 1579749313.70 151.5240 59.9971 32.0000 2.0041 2.0052 419.7224 420.0105 0.0431 -1.0000 -1.0000 1511847 1579749313.80 151.5240 59.9971 32.0000 2.0048 2.0059 419.6887 419.9775 0.0432 -1.0000 -1.0000 1511910 1579749313.90 151.5240 59.9971 32.0000 2.0043 2.0054 419.7524 420.0408 0.0431 -1.0000 -1.0000 1512144 1579749314.00 151.4630 59.9971 32.0000 2.0039 2.0050 419.9061 420.1953 0.0432 -1.0000 -1.0000 1512222 1579749314.10 151.4429 59.9971 32.0000 2.0047 2.0058 419.7455 420.0343 0.0432 -1.0000 -1.0000 1512285 1579749314.20 151.4429 59.9971 32.0000 2.0047 2.0058 419.5984 419.8874 0.0432 -1.0000 -1.0000 1512347 1579749314.30 151.4429 59.9971 32.0000 2.0043 2.0054 419.7209 420.0092 0.0432 -1.0000 -1.0000 1512410 1579749314.40 151.4429 59.9971 32.0000 2.0036 2.0047 419.7853 420.0745 0.0432 -1.0000 -1.0000 1512472 1579749314.50 151.4429 59.9971 32.0000 2.0042 2.0053 419.8392 420.1277 0.0431 -1.0000 -1.0000 1512644 1579749314.60 151.4490 59.9972 32.0000 2.0046 2.0057 419.8022 420.0914 0.0432 -1.0000 -1.0000 1512722 1579749314.70 151.4903 59.9975 32.0000 2.0047 2.0059 419.6216 419.9107 0.0433 -1.0000 -1.0000 1512785 1579749314.80 151.4903 59.9975 32.0000 2.0048 2.0059 419.5580 419.8469 0.0432 -1.0000 -1.0000 1512847 1579749314.90 151.4903 59.9975 32.0000 2.0032 2.0044 419.9172 420.2056 0.0431 -1.0000 -1.0000 1512925 1579749315.00 151.4903 59.9975 32.0000 2.0035 2.0046 419.8865 420.1757 0.0432 -1.0000 -1.0000 1513144 1579749315.10 151.4903 59.9975 32.0000 2.0042 2.0054 419.7103 419.9989 0.0431 -1.0000 -1.0000 1513206 1579749315.20 151.5303 59.9975 32.0000 2.0040 2.0052 419.6080 419.8965 0.0432 -1.0000 -1.0000 1513285 1579749315.30 151.5303 59.9975 32.0000 2.0039 2.0051 419.7764 420.0652 0.0431 -1.0000 -1.0000 1513347 1579749315.40 151.5303 59.9975 32.0000 2.0034 2.0045 419.8946 420.1830 0.0431 -1.0000 -1.0000 1513410 1579749315.50 151.5303 59.9975 32.0000 2.0034 2.0045 419.7718 420.0613 0.0432 -1.0000 -1.0000 1513847 1579749315.60 151.5303 59.9975 32.0000 2.0042 2.0054 419.6473 419.9358 0.0432 -1.0000 -1.0000 1513910 1579749315.70 151.4072 59.9975 32.0000 2.0036 2.0047 419.5816 419.8708 0.0432 -1.0000 -1.0000 1513988 1579749315.80 151.3360 59.9975 32.0000 2.0034 2.0045 419.6373 419.9257 0.0431 -1.0000 -1.0000 1514050 1579749315.90 151.3360 59.9975 32.0000 2.0030 2.0041 419.8028 420.0918 0.0432 -1.0000 -1.0000 1514113 1579749316.00 151.3360 59.9975 32.0000 2.0036 2.0047 419.7242 420.0122 0.0431 -1.0000 -1.0000 1514175 1579749316.10 151.3360 59.9975 32.0000 2.0038 2.0049 419.6022 419.8914 0.0432 -1.0000 -1.0000 1514238 1579749316.20 151.3360 59.9975 32.0000 2.0050 2.0062 419.6418 419.9295 0.0429 -1.0000 -1.0000 1514300 1579749316.30 151.3360 59.9975 32.0000 2.0039 2.0050 419.7494 420.0377 0.0431 -1.0000 -1.0000 1514378 1579749316.40 151.3360 59.9975 32.0000 2.0040 2.0051 419.8680 420.1569 0.0432 -1.0000 -1.0000 1514441 1579749316.50 151.3360 59.9975 32.0000 2.0037 2.0049 419.8228 420.1120 0.0432 -1.0000 -1.0000 1515128 1579749316.60 151.3360 59.9975 32.0000 2.0040 2.0052 419.7031 419.9920 0.0432 -1.0000 -1.0000 1515206 1579749316.70 151.3360 59.9975 32.0000 2.0044 2.0055 419.5572 419.8457 0.0432 -1.0000 -1.0000 1515269 1579749316.80 151.4007 59.9975 32.0000 2.0039 2.0050 419.6757 419.9643 0.0431 -1.0000 -1.0000 1515331 1579749316.90 151.4010 59.9975 32.0000 2.0030 2.0041 419.9056 420.1944 0.0431 -1.0000 -1.0000 1515394 1579749317.00 151.4010 59.9975 32.0000 2.0030 2.0041 419.8950 420.1830 0.0431 -1.0000 -1.0000 1515456 1579749317.10 151.4010 59.9975 32.0000 2.0038 2.0049 419.7527 420.0408 0.0430 -1.0000 -1.0000 1515519 1579749317.20 151.4010 59.9975 32.0000 2.0043 2.0055 419.5809 419.8700 0.0432 -1.0000 -1.0000 1515597 1579749317.30 151.4391 59.9975 32.0000 2.0036 2.0048 419.5978 419.8870 0.0433 -1.0000 -1.0000 1515660 1579749317.40 151.5091 59.9975 32.0000 2.0035 2.0047 419.7646 420.0538 0.0432 -1.0000 -1.0000 1515738 1579749317.50 151.5091 59.9975 32.0000 2.0030 2.0041 419.8563 420.1443 0.0431 -1.0000 -1.0000 1515800 1579749317.60 151.5091 59.9975 32.0000 2.0039 2.0050 419.7258 420.0150 0.0432 -1.0000 -1.0000 1515879 1579749317.70 151.5091 59.9975 32.0000 2.0042 2.0054 419.5888 419.8773 0.0431 -1.0000 -1.0000 1515941 1579749317.80 151.5091 59.9975 32.0000 2.0033 2.0044 419.6608 419.9496 0.0432 -1.0000 -1.0000 1516004 1579749317.90 151.3941 59.9975 32.0000 2.0031 2.0043 419.7775 420.0668 0.0433 -1.0000 -1.0000 1516066 1579749318.00 151.3941 59.9975 32.0000 2.0037 2.0048 419.8278 420.1177 0.0433 -1.0000 -1.0000 1516144 1579749318.10 151.3941 59.9975 32.0000 2.0043 2.0054 419.6897 419.9784 0.0432 -1.0000 -1.0000 1516629 1579749318.20 151.3941 59.9975 32.0000 2.0045 2.0056 419.6282 419.9166 0.0430 -1.0000 -1.0000 1516675 1579749318.30 151.3941 59.9975 32.0000 2.0035 2.0046 419.7364 420.0256 0.0433 -1.0000 -1.0000 1516753 1579749318.40 151.4555 59.9975 32.0000 2.0031 2.0042 419.7611 420.0489 0.0431 -1.0000 -1.0000 1516816 1579749318.50 151.4673 59.9975 32.0000 2.0035 2.0047 419.7608 420.0497 0.0432 -1.0000 -1.0000 1516878 1579749318.60 151.4673 59.9975 32.0000 2.0045 2.0056 419.5670 419.8562 0.0433 -1.0000 -1.0000 1517175 1579749318.70 151.4673 59.9975 32.0000 2.0042 2.0053 419.5770 419.8659 0.0432 -1.0000 -1.0000 1517238 1579749318.80 151.4673 59.9975 32.0000 2.0038 2.0049 419.6223 419.9093 0.0428 -1.0000 -1.0000 1517300 1579749318.90 151.4741 59.9975 32.0000 2.0034 2.0045 419.7867 420.0750 0.0431 -1.0000 -1.0000 1517363 1579749319.00 151.5291 59.9975 32.0000 2.0044 2.0055 419.9040 420.1927 0.0431 -1.0000 -1.0000 1517441 1579749319.10 151.5291 59.9975 32.0000 2.0040 2.0052 419.7433 420.0315 0.0431 -1.0000 -1.0000 1517613 1579749319.20 151.5291 59.9975 32.0000 2.0035 2.0047 419.6446 419.9332 0.0432 -1.0000 -1.0000 1517691 1579749319.30 151.5291 59.9975 32.0000 2.0042 2.0053 419.7414 420.0306 0.0432 -1.0000 -1.0000 1517753 1579749319.40 151.5291 59.9975 32.0000 2.0035 2.0047 419.8342 420.1220 0.0430 -1.0000 -1.0000 1517816 1579749319.50 151.5004 59.9975 32.0000 2.0036 2.0048 419.8894 420.1782 0.0431 -1.0000 -1.0000 1517879 1579749319.60 151.5004 59.9975 32.0000 2.0035 2.0046 419.6664 419.9547 0.0432 -1.0000 -1.0000 1518082 1579749319.70 151.5004 59.9975 32.0000 2.0039 2.0051 419.6322 419.9209 0.0431 -1.0000 -1.0000 1518160 1579749319.80 151.5004 59.9975 32.0000 2.0037 2.0048 419.7171 420.0050 0.0430 -1.0000 -1.0000 1518222 1579749319.90 151.5004 59.9975 32.0000 2.0031 2.0043 419.8669 420.1548 0.0430 -1.0000 -1.0000 1518285 1579749320.00 151.4592 59.9977 32.0000 2.0038 2.0049 419.8306 420.1189 0.0431 -1.0000 -1.0000 1518363 1579749320.10 151.4043 59.9981 32.0000 2.0045 2.0056 419.6351 419.9230 0.0431 -1.0000 -1.0000 1518597 1579749320.20 151.4043 59.9981 32.0000 2.0046 2.0058 419.6393 419.9285 0.0432 -1.0000 -1.0000 1518660 1579749320.30 151.4043 59.9981 32.0000 2.0040 2.0051 419.6669 419.9554 0.0431 -1.0000 -1.0000 1518738 1579749320.40 151.4043 59.9981 32.0000 2.0031 2.0042 419.7660 420.0547 0.0431 -1.0000 -1.0000 1518800 1579749320.50 151.4043 59.9981 32.0000 2.0043 2.0054 419.6752 419.9625 0.0429 -1.0000 -1.0000 1518863 1579749320.60 151.4043 59.9981 32.0000 2.0049 2.0060 419.7033 419.9911 0.0431 -1.0000 -1.0000 1518925 1579749320.70 151.4969 59.9981 32.0000 2.0046 2.0058 419.6832 419.9720 0.0432 -1.0000 -1.0000 1518988 1579749320.80 151.4969 59.9981 32.0000 2.0041 2.0052 419.8183 420.1067 0.0431 -1.0000 -1.0000 1519050 1579749320.90 151.4969 59.9981 32.0000 2.0036 2.0047 419.8690 420.1568 0.0430 -1.0000 -1.0000 1519128 1579749321.00 151.4969 59.9981 32.0000 2.0039 2.0050 419.7872 420.0757 0.0431 -1.0000 -1.0000 1519191 1579749321.10 151.4969 59.9981 32.0000 2.0045 2.0056 419.7488 420.0367 0.0430 -1.0000 -1.0000 1519363 1579749321.20 151.4969 59.9981 32.0000 2.0043 2.0054 419.5023 419.7901 0.0430 -1.0000 -1.0000 1519441 1579749321.30 151.4969 59.9981 32.0000 2.0032 2.0043 419.6878 419.9761 0.0432 -1.0000 -1.0000 1519504 1579749321.40 151.4969 59.9981 32.0000 2.0028 2.0039 419.8724 420.1613 0.0431 -1.0000 -1.0000 1519582 1579749321.50 151.4969 59.9981 32.0000 2.0027 2.0039 419.7813 420.0701 0.0431 -1.0000 -1.0000 1519629 1579749321.60 151.4969 59.9981 32.0000 2.0033 2.0044 419.5792 419.8665 0.0430 -1.0000 -1.0000 1519691 1579749321.70 151.4969 59.9981 32.0000 2.0036 2.0047 419.7270 420.0155 0.0432 -1.0000 -1.0000 1519879 1579749321.80 151.4969 59.9981 32.0000 2.0029 2.0040 419.8239 420.1132 0.0432 -1.0000 -1.0000 1519941 1579749321.90 151.4775 59.9981 32.0000 2.0044 2.0056 419.8563 420.1445 0.0431 -1.0000 -1.0000 1520004 1579749322.00 151.4775 59.9981 32.0000 2.0039 2.0050 419.6279 419.9156 0.0430 -1.0000 -1.0000 1520082 1579749322.10 151.4775 59.9981 32.0000 2.0037 2.0049 419.6735 419.9612 0.0430 -1.0000 -1.0000 1520144 1579749322.20 151.4775 59.9981 32.0000 2.0043 2.0054 419.7978 420.0861 0.0431 -1.0000 -1.0000 1520613 1579749322.30 151.4775 59.9981 32.0000 2.0034 2.0046 419.8374 420.1253 0.0430 -1.0000 -1.0000 1520691 1579749322.40 151.4281 59.9981 32.0000 2.0038 2.0050 419.8234 420.1123 0.0432 -1.0000 -1.0000 1520753 1579749322.50 151.4239 59.9981 32.0000 2.0032 2.0044 419.8177 420.1063 0.0431 -1.0000 -1.0000 1520816 1579749322.60 151.4239 59.9981 32.0000 2.0047 2.0059 419.6530 419.9414 0.0432 -1.0000 -1.0000 1520894 1579749322.70 151.4239 59.9981 32.0000 2.0041 2.0053 419.8787 420.1668 0.0430 -1.0000 -1.0000 1521066 1579749322.80 151.4239 59.9981 32.0000 2.0034 2.0046 419.7828 420.0713 0.0432 -1.0000 -1.0000 1521129 1579749322.90 151.4239 59.9981 32.0000 2.0042 2.0054 419.6852 419.9741 0.0431 -1.0000 -1.0000 1521207 1579749323.00 151.4703 59.9981 32.0000 2.0048 2.0059 419.7268 420.0149 0.0431 -1.0000 -1.0000 1521269 1579749323.10 151.4703 59.9981 32.0000 2.0041 2.0052 420.0063 420.2953 0.0431 -1.0000 -1.0000 1521332 1579749323.20 151.4703 59.9981 32.0000 2.0036 2.0048 419.8973 420.1856 0.0431 -1.0000 -1.0000 1521410 1579749323.30 151.4703 59.9981 32.0000 2.0046 2.0057 419.7414 420.0300 0.0432 -1.0000 -1.0000 1521472 1579749323.40 151.4703 59.9981 32.0000 2.0044 2.0055 419.6433 419.9331 0.0433 -1.0000 -1.0000 1521535 1579749323.50 151.5031 59.9981 32.0000 2.0047 2.0058 419.5964 419.8854 0.0432 -1.0000 -1.0000 1521597 1579749323.60 151.5031 59.9981 32.0000 2.0032 2.0044 419.7417 420.0313 0.0433 -1.0000 -1.0000 1521660 1579749323.70 151.5031 59.9981 32.0000 2.0030 2.0041 419.8002 420.0897 0.0432 -1.0000 -1.0000 1521863 1579749323.80 151.5031 59.9981 32.0000 2.0033 2.0044 419.6501 419.9381 0.0430 -1.0000 -1.0000 1521926 1579749323.90 151.5031 59.9981 32.0000 2.0039 2.0050 419.5941 419.8820 0.0431 -1.0000 -1.0000 1521988 1579749324.00 151.4549 59.9981 32.0000 2.0031 2.0042 419.7281 420.0166 0.0431 -1.0000 -1.0000 1522066 1579749324.10 151.4027 59.9981 32.0000 2.0036 2.0047 419.7977 420.0858 0.0430 -1.0000 -1.0000 1522129 1579749324.20 151.4027 59.9981 32.0000 2.0037 2.0048 419.6671 419.9552 0.0431 -1.0000 -1.0000 1522363 1579749324.30 151.4027 59.9981 32.0000 2.0042 2.0053 419.6024 419.8903 0.0431 -1.0000 -1.0000 1522425 1579749324.40 151.4027 59.9981 32.0000 2.0037 2.0048 419.5868 419.8755 0.0432 -1.0000 -1.0000 1522488 1579749324.50 151.4027 59.9981 32.0000 2.0030 2.0042 419.7530 420.0421 0.0432 -1.0000 -1.0000 1522550 1579749324.60 151.4027 59.9981 32.0000 2.0041 2.0053 419.7836 420.0724 0.0432 -1.0000 -1.0000 1522628 1579749324.70 151.4027 59.9981 32.0000 2.0047 2.0058 419.6740 419.9628 0.0432 -1.0000 -1.0000 1522691 1579749324.80 151.4027 59.9981 32.0000 2.0048 2.0059 419.6426 419.9312 0.0432 -1.0000 -1.0000 1523238 1579749324.90 151.4027 59.9981 32.0000 2.0045 2.0056 419.6580 419.9459 0.0431 -1.0000 -1.0000 1523316 1579749325.00 151.4027 59.9981 32.0000 2.0039 2.0051 419.8334 420.1219 0.0431 -1.0000 -1.0000 1523378 1579749325.10 151.4582 59.9981 32.0000 2.0048 2.0060 419.7660 420.0549 0.0432 -1.0000 -1.0000 1523441 1579749325.20 151.4658 59.9981 32.0000 2.0054 2.0065 419.7025 419.9911 0.0431 -1.0000 -1.0000 1523519 1579749325.30 151.4658 59.9981 32.0000 2.0055 2.0066 419.7092 419.9974 0.0431 -1.0000 -1.0000 1523863 1579749325.40 151.4658 59.9981 32.0000 2.0039 2.0051 419.8762 420.1655 0.0433 -1.0000 -1.0000 1523941 1579749325.50 151.4658 59.9981 32.0000 2.0037 2.0048 419.9673 420.2554 0.0431 -1.0000 -1.0000 1524004 1579749325.60 151.4758 59.9975 32.0000 2.0047 2.0059 419.7157 420.0043 0.0432 -1.0000 -1.0000 1524066 1579749325.70 151.5664 59.9975 32.0000 2.0046 2.0058 419.5856 419.8744 0.0432 -1.0000 -1.0000 1524144 1579749325.80 151.5664 59.9975 32.0000 2.0041 2.0052 419.6681 419.9569 0.0432 -1.0000 -1.0000 1524207 1579749325.90 151.5664 59.9975 32.0000 2.0038 2.0050 419.7996 420.0877 0.0430 -1.0000 -1.0000 1524269 1579749326.00 151.5664 59.9975 32.0000 2.0034 2.0046 419.9050 420.1941 0.0432 -1.0000 -1.0000 1524331 1579749326.10 151.5076 59.9975 32.0000 2.0038 2.0049 419.5893 419.8770 0.0430 -1.0000 -1.0000 1524394 1579749326.20 151.4947 59.9975 32.0000 2.0046 2.0057 419.6347 419.9220 0.0430 -1.0000 -1.0000 1524456 1579749326.30 151.4947 59.9975 32.0000 2.0035 2.0046 419.8621 420.1500 0.0430 -1.0000 -1.0000 1524597 1579749326.40 151.4750 59.9975 32.0000 2.0037 2.0048 419.9109 420.1992 0.0431 -1.0000 -1.0000 1524660 1579749326.50 151.4750 59.9975 32.0000 2.0042 2.0053 419.7552 420.0438 0.0431 -1.0000 -1.0000 1524722 1579749326.60 151.4750 59.9975 32.0000 2.0049 2.0061 419.6166 419.9044 0.0431 -1.0000 -1.0000 1524800 1579749326.70 151.4847 59.9975 32.0000 2.0042 2.0054 419.6036 419.8911 0.0429 -1.0000 -1.0000 1524863 1579749326.80 151.4951 59.9975 32.0000 2.0044 2.0055 419.8079 420.0949 0.0430 -1.0000 -1.0000 1525347 1579749326.90 151.4951 59.9975 32.0000 2.0047 2.0059 419.8500 420.1383 0.0431 -1.0000 -1.0000 1525425 1579749327.00 151.4951 59.9975 32.0000 2.0051 2.0062 419.6919 419.9801 0.0431 -1.0000 -1.0000 1525488 1579749327.10 151.4951 59.9975 32.0000 2.0054 2.0066 419.6693 419.9585 0.0433 -1.0000 -1.0000 1525550 1579749327.20 151.4951 59.9975 32.0000 2.0049 2.0061 419.7967 420.0850 0.0430 -1.0000 -1.0000 1525629 1579749327.30 151.4951 59.9975 32.0000 2.0046 2.0057 419.7705 420.0579 0.0430 -1.0000 -1.0000 1525691 1579749327.40 151.4951 59.9975 32.0000 2.0042 2.0054 419.7218 420.0108 0.0432 -1.0000 -1.0000 1525831 1579749327.50 151.4951 59.9975 32.0000 2.0053 2.0064 419.7214 420.0104 0.0432 -1.0000 -1.0000 1525894 1579749327.60 151.4951 59.9975 32.0000 2.0042 2.0053 419.6659 419.9537 0.0430 -1.0000 -1.0000 1525956 1579749327.70 151.4951 59.9975 32.0000 2.0045 2.0056 419.8284 420.1171 0.0432 -1.0000 -1.0000 1526035 1579749327.80 151.4951 59.9975 32.0000 2.0045 2.0056 419.9449 420.2337 0.0431 -1.0000 -1.0000 1526097 1579749327.90 151.5055 59.9975 32.0000 2.0044 2.0055 419.8130 420.1014 0.0431 -1.0000 -1.0000 1526613 1579749328.00 151.5553 59.9975 32.0000 2.0049 2.0060 419.5864 419.8745 0.0430 -1.0000 -1.0000 1526691 1579749328.10 151.5553 59.9975 32.0000 2.0050 2.0061 419.6296 419.9174 0.0431 -1.0000 -1.0000 1526753 1579749328.20 151.5383 59.9975 32.0000 2.0037 2.0048 419.7675 420.0551 0.0430 -1.0000 -1.0000 1526816 1579749328.30 151.5295 59.9975 32.0000 2.0028 2.0039 419.7788 420.0664 0.0430 -1.0000 -1.0000 1526894 1579749328.40 151.5295 59.9975 32.0000 2.0042 2.0054 419.7142 420.0027 0.0432 -1.0000 -1.0000 1527113 1579749328.50 151.4724 59.9975 32.0000 2.0046 2.0057 419.5974 419.8857 0.0431 -1.0000 -1.0000 1527175 1579749328.60 151.4724 59.9975 32.0000 2.0041 2.0053 419.6748 419.9633 0.0431 -1.0000 -1.0000 1527238 1579749328.70 151.4724 59.9975 32.0000 2.0040 2.0052 419.8763 420.1645 0.0431 -1.0000 -1.0000 1527316 1579749328.80 151.4724 59.9975 32.0000 2.0041 2.0052 419.7924 420.0820 0.0433 -1.0000 -1.0000 1527363 1579749328.90 151.4724 59.9975 32.0000 2.0049 2.0061 419.6848 419.9735 0.0431 -1.0000 -1.0000 1527441 1579749329.00 151.4675 59.9975 32.0000 2.0046 2.0057 419.6101 419.8981 0.0431 -1.0000 -1.0000 1527503 1579749329.10 151.4646 59.9975 32.0000 2.0034 2.0045 419.7634 420.0510 0.0430 -1.0000 -1.0000 1527566 1579749329.20 151.4646 59.9975 32.0000 2.0040 2.0052 419.8553 420.1440 0.0432 -1.0000 -1.0000 1527644 1579749329.30 151.4646 59.9975 32.0000 2.0039 2.0051 419.7951 420.0835 0.0431 -1.0000 -1.0000 1527707 1579749329.40 151.4646 59.9975 32.0000 2.0047 2.0058 419.6292 419.9180 0.0432 -1.0000 -1.0000 1528175 1579749329.50 151.4646 59.9975 32.0000 2.0045 2.0057 419.8271 420.1156 0.0431 -1.0000 -1.0000 1528238 1579749329.60 151.5928 59.9975 32.0000 2.0043 2.0054 419.8332 420.1213 0.0431 -1.0000 -1.0000 1528300 1579749329.70 151.5928 59.9975 32.0000 2.0042 2.0054 419.7749 420.0633 0.0431 -1.0000 -1.0000 1528363 1579749329.80 151.5928 59.9975 32.0000 2.0050 2.0062 419.6828 419.9714 0.0431 -1.0000 -1.0000 1528425 1579749329.90 151.5928 59.9975 32.0000 2.0048 2.0059 419.6737 419.9618 0.0431 -1.0000 -1.0000 1528488 1579749330.00 151.5928 59.9975 32.0000 2.0042 2.0054 419.6992 419.9876 0.0430 -1.0000 -1.0000 1528566 1579749330.10 151.5591 59.9971 32.0000 2.0042 2.0053 419.8722 420.1593 0.0429 -1.0000 -1.0000 1528628 1579749330.20 151.5591 59.9971 32.0000 2.0046 2.0057 419.8006 420.0885 0.0431 -1.0000 -1.0000 1528691 1579749330.30 151.5591 59.9971 32.0000 2.0055 2.0066 419.8007 420.0890 0.0431 -1.0000 -1.0000 1528769 1579749330.40 151.5591 59.9971 32.0000 2.0045 2.0057 419.6490 419.9376 0.0431 -1.0000 -1.0000 1528831 1579749330.50 151.5591 59.9971 32.0000 2.0037 2.0048 419.7986 420.0876 0.0432 -1.0000 -1.0000 1528894 1579749330.60 151.5591 59.9971 32.0000 2.0040 2.0052 419.7871 420.0756 0.0431 -1.0000 -1.0000 1528956 1579749330.70 151.5429 59.9971 32.0000 2.0045 2.0056 419.5972 419.8860 0.0431 -1.0000 -1.0000 1529019 1579749330.80 151.4938 59.9971 32.0000 2.0046 2.0057 419.6450 419.9334 0.0432 -1.0000 -1.0000 1529081 1579749330.90 151.4938 59.9971 32.0000 2.0047 2.0058 419.7398 420.0284 0.0431 -1.0000 -1.0000 1529160 1579749331.00 151.4938 59.9971 32.0000 2.0039 2.0051 419.8481 420.1365 0.0431 -1.0000 -1.0000 1529394 1579749331.10 151.5733 59.9971 32.0000 2.0046 2.0057 419.7709 420.0588 0.0430 -1.0000 -1.0000 1529456 1579749331.20 151.5733 59.9971 32.0000 2.0044 2.0055 419.6491 419.9369 0.0431 -1.0000 -1.0000 1529519 1579749331.30 151.5733 59.9971 32.0000 2.0046 2.0057 419.6174 419.9066 0.0432 -1.0000 -1.0000 1529582 1579749331.40 151.5733 59.9971 32.0000 2.0048 2.0060 419.7696 420.0575 0.0430 -1.0000 -1.0000 1529660 1579749331.50 151.5733 59.9971 32.0000 2.0039 2.0050 419.8808 420.1689 0.0431 -1.0000 -1.0000 1529957 1579749331.60 151.5733 59.9971 32.0000 2.0034 2.0045 419.8879 420.1762 0.0431 -1.0000 -1.0000 1530019 1579749331.70 151.5733 59.9971 32.0000 2.0045 2.0056 419.6044 419.8927 0.0431 -1.0000 -1.0000 1530097 1579749331.80 151.5392 59.9971 32.0000 2.0052 2.0063 419.5234 419.8118 0.0431 -1.0000 -1.0000 1530160 1579749331.90 151.5225 59.9971 32.0000 2.0036 2.0047 419.6383 419.9260 0.0430 -1.0000 -1.0000 1530222 1579749332.00 151.5225 59.9971 32.0000 2.0035 2.0046 419.8049 420.0922 0.0429 -1.0000 -1.0000 1530613 1579749332.10 151.5225 59.9971 32.0000 2.0041 2.0052 419.8031 420.0904 0.0430 -1.0000 -1.0000 1530675 1579749332.20 151.5225 59.9971 32.0000 2.0044 2.0055 419.7057 419.9944 0.0432 -1.0000 -1.0000 1530738 1579749332.30 151.5225 59.9971 32.0000 2.0048 2.0059 419.5868 419.8748 0.0430 -1.0000 -1.0000 1530816 1579749332.40 151.5225 59.9971 32.0000 2.0044 2.0055 419.6543 419.9415 0.0429 -1.0000 -1.0000 1530879 1579749332.50 151.5225 59.9971 32.0000 2.0039 2.0050 419.8472 420.1353 0.0431 -1.0000 -1.0000 1531097 1579749332.60 151.4723 59.9971 32.0000 2.0046 2.0057 419.8046 420.0945 0.0433 -1.0000 -1.0000 1531175 1579749332.70 151.4723 59.9971 32.0000 2.0051 2.0062 419.6389 419.9274 0.0432 -1.0000 -1.0000 1531238 1579749332.80 151.4723 59.9971 32.0000 2.0048 2.0059 419.6966 419.9850 0.0431 -1.0000 -1.0000 1531300 1579749332.90 151.4723 59.9971 32.0000 2.0035 2.0047 419.7850 420.0732 0.0431 -1.0000 -1.0000 1531379 1579749333.00 151.4723 59.9971 32.0000 2.0049 2.0060 419.9775 420.2657 0.0430 -1.0000 -1.0000 1531441 1579749333.10 151.4723 59.9971 32.0000 2.0050 2.0061 419.8375 420.1249 0.0430 -1.0000 -1.0000 1531613 1579749333.20 151.6293 59.9971 32.0000 2.0053 2.0064 419.6521 419.9407 0.0432 -1.0000 -1.0000 1531691 1579749333.30 151.6293 59.9971 32.0000 2.0050 2.0062 419.6838 419.9726 0.0431 -1.0000 -1.0000 1531753 1579749333.40 151.6293 59.9971 32.0000 2.0038 2.0050 419.7902 420.0787 0.0431 -1.0000 -1.0000 1531816 1579749333.50 151.6293 59.9971 32.0000 2.0043 2.0054 419.7933 420.0804 0.0430 -1.0000 -1.0000 1531879 1579749333.60 151.6293 59.9971 32.0000 2.0055 2.0066 419.6915 419.9806 0.0432 -1.0000 -1.0000 1532113 1579749333.70 151.5932 59.9971 32.0000 2.0055 2.0066 419.7036 419.9921 0.0431 -1.0000 -1.0000 1532191 1579749333.80 151.5914 59.9971 32.0000 2.0046 2.0057 419.7043 419.9925 0.0431 -1.0000 -1.0000 1532253 1579749333.90 151.5914 59.9971 32.0000 2.0035 2.0047 419.6916 419.9794 0.0430 -1.0000 -1.0000 1532316 1579749334.00 151.5914 59.9971 32.0000 2.0040 2.0051 419.6964 419.9843 0.0431 -1.0000 -1.0000 1532378 1579749334.10 151.5171 59.9971 32.0000 2.0053 2.0065 419.5411 419.8293 0.0431 -1.0000 -1.0000 1532613 1579749334.20 151.5171 59.9971 32.0000 2.0047 2.0058 419.6902 419.9789 0.0431 -1.0000 -1.0000 1532675 1579749334.30 151.5171 59.9971 32.0000 2.0040 2.0051 419.8639 420.1527 0.0432 -1.0000 -1.0000 1532738 1579749334.40 151.5171 59.9971 32.0000 2.0040 2.0051 419.8117 420.1005 0.0431 -1.0000 -1.0000 1532800 1579749334.50 151.5171 59.9971 32.0000 2.0040 2.0052 419.6579 419.9466 0.0432 -1.0000 -1.0000 1532863 1579749334.60 151.5171 59.9971 32.0000 2.0041 2.0052 419.5842 419.8735 0.0432 -1.0000 -1.0000 1532941 1579749334.70 151.5171 59.9971 32.0000 2.0043 2.0054 419.6407 419.9304 0.0433 -1.0000 -1.0000 1533003 1579749334.80 151.5171 59.9971 32.0000 2.0045 2.0056 419.7725 420.0607 0.0431 -1.0000 -1.0000 1533066 1579749334.90 151.4420 59.9970 32.0000 2.0037 2.0048 419.8278 420.1165 0.0431 -1.0000 -1.0000 1533144 1579749335.00 151.4409 59.9970 32.0000 2.0036 2.0048 419.7425 420.0301 0.0431 -1.0000 -1.0000 1533206 1579749335.10 151.4409 59.9970 32.0000 2.0037 2.0049 419.6352 419.9242 0.0431 -1.0000 -1.0000 1533644 1579749335.20 151.4409 59.9970 32.0000 2.0045 2.0056 419.8031 420.0913 0.0431 -1.0000 -1.0000 1533707 1579749335.30 151.4409 59.9970 32.0000 2.0037 2.0049 419.8642 420.1532 0.0432 -1.0000 -1.0000 1533769 1579749335.40 151.4859 59.9970 32.0000 2.0047 2.0058 419.7162 420.0036 0.0430 -1.0000 -1.0000 1533847 1579749335.50 151.5682 59.9970 32.0000 2.0049 2.0061 419.6426 419.9303 0.0430 -1.0000 -1.0000 1533910 1579749335.60 151.5682 59.9970 32.0000 2.0047 2.0058 419.6890 419.9772 0.0431 -1.0000 -1.0000 1534613 1579749335.70 151.5682 59.9970 32.0000 2.0047 2.0058 419.7767 420.0660 0.0432 -1.0000 -1.0000 1534675 1579749335.80 151.5862 59.9970 32.0000 2.0040 2.0051 419.8570 420.1457 0.0431 -1.0000 -1.0000 1534753 1579749335.90 151.5885 59.9970 32.0000 2.0037 2.0049 419.8589 420.1474 0.0431 -1.0000 -1.0000 1534816 1579749336.00 151.5885 59.9970 32.0000 2.0048 2.0060 419.7296 420.0182 0.0432 -1.0000 -1.0000 1534894 1579749336.10 151.5885 59.9970 32.0000 2.0044 2.0055 419.5298 419.8185 0.0432 -1.0000 -1.0000 1534956 1579749336.20 151.5885 59.9970 32.0000 2.0039 2.0051 419.8410 420.1298 0.0432 -1.0000 -1.0000 1535019 1579749336.30 151.5885 59.9970 32.0000 2.0044 2.0055 419.8359 420.1259 0.0434 -1.0000 -1.0000 1535081 1579749336.40 151.5885 59.9970 32.0000 2.0042 2.0054 419.8057 420.0950 0.0432 -1.0000 -1.0000 1535144 1579749336.50 151.5127 59.9970 32.0000 2.0047 2.0059 419.6989 419.9876 0.0431 -1.0000 -1.0000 1535206 1579749336.60 151.5127 59.9970 32.0000 2.0045 2.0057 419.5435 419.8316 0.0431 -1.0000 -1.0000 1535285 1579749336.70 151.5127 59.9970 32.0000 2.0037 2.0048 419.7113 419.9990 0.0429 -1.0000 -1.0000 1535347 1579749336.80 151.5127 59.9970 32.0000 2.0037 2.0048 419.7726 420.0609 0.0431 -1.0000 -1.0000 1535410 1579749336.90 151.5127 59.9970 32.0000 2.0042 2.0053 419.7575 420.0455 0.0430 -1.0000 -1.0000 1535488 1579749337.00 151.4707 59.9970 32.0000 2.0048 2.0059 419.5979 419.8860 0.0432 -1.0000 -1.0000 1535550 1579749337.10 151.4707 59.9970 32.0000 2.0049 2.0061 419.6527 419.9413 0.0431 -1.0000 -1.0000 1535613 1579749337.20 151.4707 59.9970 32.0000 2.0046 2.0058 419.7115 419.9994 0.0430 -1.0000 -1.0000 1535691 1579749337.30 151.4707 59.9970 32.0000 2.0043 2.0054 419.6806 419.9686 0.0431 -1.0000 -1.0000 1535753 1579749337.40 151.4707 59.9970 32.0000 2.0050 2.0062 419.5724 419.8598 0.0430 -1.0000 -1.0000 1535816 1579749337.50 151.4707 59.9970 32.0000 2.0040 2.0052 419.5756 419.8644 0.0432 -1.0000 -1.0000 1535894 1579749337.60 151.4707 59.9970 32.0000 2.0041 2.0052 419.7359 420.0246 0.0432 -1.0000 -1.0000 1535957 1579749337.70 151.4707 59.9970 32.0000 2.0040 2.0052 419.8103 420.0997 0.0433 -1.0000 -1.0000 1536129 1579749337.80 151.4707 59.9970 32.0000 2.0046 2.0057 419.6942 419.9825 0.0431 -1.0000 -1.0000 1536207 1579749337.90 151.4707 59.9970 32.0000 2.0043 2.0055 419.5914 419.8793 0.0430 -1.0000 -1.0000 1536253 1579749338.00 151.4707 59.9970 32.0000 2.0042 2.0053 419.7065 419.9958 0.0432 -1.0000 -1.0000 1536331 1579749338.10 151.4742 59.9970 32.0000 2.0042 2.0053 419.9369 420.2241 0.0430 -1.0000 -1.0000 1536394 1579749338.20 151.5517 59.9970 32.0000 2.0048 2.0059 419.7411 420.0291 0.0431 -1.0000 -1.0000 1536863 1579749338.30 151.5517 59.9970 32.0000 2.0051 2.0062 419.5836 419.8719 0.0432 -1.0000 -1.0000 1536956 1579749338.40 151.5517 59.9970 32.0000 2.0041 2.0053 419.5885 419.8775 0.0432 -1.0000 -1.0000 1537019 1579749338.50 151.5517 59.9970 32.0000 2.0039 2.0050 419.8639 420.1529 0.0432 -1.0000 -1.0000 1537081 1579749338.60 151.5517 59.9970 32.0000 2.0043 2.0055 419.6223 419.9109 0.0431 -1.0000 -1.0000 1537160 1579749338.70 151.4435 59.9970 32.0000 2.0042 2.0053 419.5681 419.8566 0.0431 -1.0000 -1.0000 1537331 1579749338.80 151.4390 59.9970 32.0000 2.0049 2.0060 419.6474 419.9361 0.0432 -1.0000 -1.0000 1537410 1579749338.90 151.4390 59.9970 32.0000 2.0039 2.0051 419.7641 420.0530 0.0432 -1.0000 -1.0000 1537472 1579749339.00 151.4390 59.9970 32.0000 2.0038 2.0049 419.8702 420.1580 0.0430 -1.0000 -1.0000 1537535 1579749339.10 151.4390 59.9970 32.0000 2.0043 2.0054 419.8258 420.1146 0.0432 -1.0000 -1.0000 1537597 1579749339.20 151.4390 59.9970 32.0000 2.0054 2.0065 419.6412 419.9296 0.0431 -1.0000 -1.0000 1537675 1579749339.30 151.4796 59.9970 32.0000 2.0053 2.0065 419.7431 420.0308 0.0430 -1.0000 -1.0000 1537738 1579749339.40 151.4796 59.9970 32.0000 2.0044 2.0055 419.8681 420.1561 0.0430 -1.0000 -1.0000 1537816 1579749339.50 151.4796 59.9970 32.0000 2.0034 2.0045 419.8823 420.1709 0.0432 -1.0000 -1.0000 1537879 1579749339.60 151.4796 59.9970 32.0000 2.0041 2.0053 419.7440 420.0331 0.0432 -1.0000 -1.0000 1537941 1579749339.70 151.4796 59.9970 32.0000 2.0062 2.0073 419.6646 419.9536 0.0432 -1.0000 -1.0000 1538175 1579749339.80 151.5835 59.9975 32.0000 2.0050 2.0061 419.7523 420.0412 0.0432 -1.0000 -1.0000 1538238 1579749339.90 151.5840 59.9975 32.0000 2.0042 2.0054 419.8852 420.1752 0.0432 -1.0000 -1.0000 1538300 1579749340.00 151.5840 59.9975 32.0000 2.0038 2.0049 419.8976 420.1853 0.0430 -1.0000 -1.0000 1538378 1579749340.10 151.5840 59.9975 32.0000 2.0047 2.0059 419.8188 420.1072 0.0431 -1.0000 -1.0000 1538441 1579749340.20 151.5840 59.9975 32.0000 2.0049 2.0060 419.7042 419.9926 0.0431 -1.0000 -1.0000 1538613 1579749340.30 151.5840 59.9975 32.0000 2.0039 2.0050 419.7177 420.0060 0.0431 -1.0000 -1.0000 1538691 1579749340.40 151.5650 59.9975 32.0000 2.0037 2.0048 419.9259 420.2139 0.0430 -1.0000 -1.0000 1538753 1579749340.50 151.5025 59.9975 32.0000 2.0044 2.0055 419.8421 420.1301 0.0430 -1.0000 -1.0000 1538816 1579749340.60 151.5025 59.9975 32.0000 2.0041 2.0053 419.7457 420.0349 0.0434 -1.0000 -1.0000 1538879 1579749340.70 151.5025 59.9975 32.0000 2.0041 2.0053 419.6948 419.9836 0.0431 -1.0000 -1.0000 1538941 1579749340.80 151.5025 59.9975 32.0000 2.0037 2.0049 419.7228 420.0103 0.0430 -1.0000 -1.0000 1539113 1579749340.90 151.5025 59.9975 32.0000 2.0036 2.0047 419.9622 420.2510 0.0431 -1.0000 -1.0000 1539191 1579749341.00 151.4910 59.9975 32.0000 2.0044 2.0056 419.8413 420.1298 0.0431 -1.0000 -1.0000 1539254 1579749341.10 151.4639 59.9975 32.0000 2.0047 2.0058 419.6847 419.9735 0.0432 -1.0000 -1.0000 1539316 1579749341.20 151.4639 59.9975 32.0000 2.0045 2.0056 419.6527 419.9420 0.0432 -1.0000 -1.0000 1539394 1579749341.30 151.4639 59.9975 32.0000 2.0041 2.0052 419.7277 420.0159 0.0431 -1.0000 -1.0000 1539675 1579749341.40 151.4639 59.9975 32.0000 2.0040 2.0051 419.8240 420.1122 0.0431 -1.0000 -1.0000 1539738 1579749341.50 151.4639 59.9975 32.0000 2.0049 2.0060 419.6836 419.9725 0.0432 -1.0000 -1.0000 1539800 1579749341.60 151.4950 59.9975 32.0000 2.0056 2.0067 419.6569 419.9447 0.0430 -1.0000 -1.0000 1539863 1579749341.70 151.5067 59.9975 32.0000 2.0050 2.0061 419.6984 419.9874 0.0432 -1.0000 -1.0000 1539941 1579749341.80 151.5067 59.9975 32.0000 2.0044 2.0055 419.8021 420.0911 0.0432 -1.0000 -1.0000 1540363 1579749341.90 151.5067 59.9975 32.0000 2.0045 2.0056 419.7497 420.0379 0.0431 -1.0000 -1.0000 1540425 1579749342.00 151.5067 59.9975 32.0000 2.0049 2.0060 419.6707 419.9602 0.0433 -1.0000 -1.0000 1540503 1579749342.10 151.5067 59.9975 32.0000 2.0048 2.0060 419.6392 419.9277 0.0431 -1.0000 -1.0000 1540566 1579749342.20 151.5598 59.9975 32.0000 2.0042 2.0053 419.7756 420.0648 0.0433 -1.0000 -1.0000 1540628 1579749342.30 151.5598 59.9975 32.0000 2.0036 2.0047 419.8265 420.1155 0.0432 -1.0000 -1.0000 1540878 1579749342.40 151.5598 59.9975 32.0000 2.0040 2.0051 419.7772 420.0658 0.0431 -1.0000 -1.0000 1540941 1579749342.50 151.5598 59.9975 32.0000 2.0044 2.0055 419.6964 419.9851 0.0431 -1.0000 -1.0000 1541003 1579749342.60 151.5598 59.9975 32.0000 2.0049 2.0060 419.6257 419.9128 0.0430 -1.0000 -1.0000 1541066 1579749342.70 151.4186 59.9975 32.0000 2.0038 2.0049 419.8317 420.1206 0.0432 -1.0000 -1.0000 1541128 1579749342.80 151.4100 59.9975 32.0000 2.0032 2.0044 419.8344 420.1237 0.0432 -1.0000 -1.0000 1541379 1579749342.90 151.4100 59.9975 32.0000 2.0031 2.0042 419.8339 420.1222 0.0431 -1.0000 -1.0000 1541457 1579749343.00 151.4100 59.9975 32.0000 2.0041 2.0053 419.5282 419.8171 0.0433 -1.0000 -1.0000 1541519 1579749343.10 151.4100 59.9975 32.0000 2.0038 2.0050 419.6479 419.9374 0.0433 -1.0000 -1.0000 1541582 1579749343.20 151.4126 59.9975 32.0000 2.0038 2.0049 419.7613 420.0503 0.0432 -1.0000 -1.0000 1541644 1579749343.30 151.4241 59.9975 32.0000 2.0042 2.0053 419.8091 420.0980 0.0431 -1.0000 -1.0000 1541831 1579749343.40 151.4241 59.9975 32.0000 2.0049 2.0060 419.6991 419.9880 0.0432 -1.0000 -1.0000 1541910 1579749343.50 151.4241 59.9975 32.0000 2.0050 2.0061 419.6493 419.9379 0.0432 -1.0000 -1.0000 1541972 1579749343.60 151.4241 59.9975 32.0000 2.0040 2.0051 419.7192 420.0083 0.0433 -1.0000 -1.0000 1542035 1579749343.70 151.4241 59.9975 32.0000 2.0034 2.0045 419.8426 420.1317 0.0432 -1.0000 -1.0000 1542113 1579749343.80 151.5489 59.9975 32.0000 2.0034 2.0045 419.8479 420.1368 0.0431 -1.0000 -1.0000 1542347 1579749343.90 151.5489 59.9975 32.0000 2.0043 2.0054 419.8862 420.1751 0.0432 -1.0000 -1.0000 1542410 1579749344.00 151.5489 59.9975 32.0000 2.0044 2.0056 419.7353 420.0244 0.0431 -1.0000 -1.0000 1542488 1579749344.10 151.5489 59.9975 32.0000 2.0038 2.0049 419.7144 420.0022 0.0431 -1.0000 -1.0000 1542550 1579749344.20 151.5489 59.9975 32.0000 2.0036 2.0048 419.8553 420.1442 0.0432 -1.0000 -1.0000 1542613 1579749344.30 151.5489 59.9975 32.0000 2.0038 2.0050 419.9032 420.1923 0.0433 -1.0000 -1.0000 1542894 1579749344.40 151.5567 59.9975 32.0000 2.0050 2.0062 419.7159 420.0061 0.0433 -1.0000 -1.0000 1542957 1579749344.50 151.5646 59.9975 32.0000 2.0048 2.0059 419.6120 419.9012 0.0432 -1.0000 -1.0000 1543019 1579749344.60 151.5646 59.9975 32.0000 2.0036 2.0048 419.6456 419.9348 0.0432 -1.0000 -1.0000 1543097 1579749344.70 151.5646 59.9975 32.0000 2.0037 2.0048 419.8459 420.1345 0.0431 -1.0000 -1.0000 1543160 1579749344.80 151.5646 59.9975 32.0000 2.0048 2.0060 419.6802 419.9684 0.0430 -1.0000 -1.0000 1543222 1579749344.90 151.5646 59.9975 32.0000 2.0043 2.0054 419.6087 419.8973 0.0432 -1.0000 -1.0000 1543566 1579749345.00 151.4290 59.9978 32.0000 2.0043 2.0054 419.7254 420.0147 0.0433 -1.0000 -1.0000 1543629 1579749345.10 151.4290 59.9978 32.0000 2.0040 2.0051 419.8095 420.0991 0.0433 -1.0000 -1.0000 1543691 1579749345.20 151.4290 59.9978 32.0000 2.0038 2.0050 419.7094 419.9986 0.0432 -1.0000 -1.0000 1543769 1579749345.30 151.4290 59.9978 32.0000 2.0039 2.0050 419.5213 419.8101 0.0432 -1.0000 -1.0000 1543831 1579749345.40 151.4290 59.9978 32.0000 2.0047 2.0058 419.7661 420.0549 0.0432 -1.0000 -1.0000 1543910 1579749345.50 151.4538 59.9978 32.0000 2.0037 2.0048 419.8523 420.1420 0.0434 -1.0000 -1.0000 1543972 1579749345.60 151.4538 59.9978 32.0000 2.0036 2.0047 419.8763 420.1656 0.0432 -1.0000 -1.0000 1544035 1579749345.70 151.4538 59.9978 32.0000 2.0039 2.0051 419.7948 420.0837 0.0432 -1.0000 -1.0000 1544097 1579749345.80 151.4538 59.9978 32.0000 2.0041 2.0052 419.7080 419.9975 0.0433 -1.0000 -1.0000 1544160 1579749345.90 151.4538 59.9978 32.0000 2.0042 2.0053 419.7084 419.9970 0.0432 -1.0000 -1.0000 1544347 1579749346.00 151.4570 59.9978 32.0000 2.0040 2.0051 419.9011 420.1904 0.0432 -1.0000 -1.0000 1544410 1579749346.10 151.4696 59.9978 32.0000 2.0045 2.0056 419.8062 420.0958 0.0433 -1.0000 -1.0000 1544472 1579749346.20 151.4696 59.9978 32.0000 2.0048 2.0059 419.6810 419.9708 0.0433 -1.0000 -1.0000 1544535 1579749346.30 151.4696 59.9978 32.0000 2.0050 2.0061 419.6369 419.9260 0.0432 -1.0000 -1.0000 1544629 1579749346.40 151.4696 59.9978 32.0000 2.0040 2.0052 419.8410 420.1293 0.0431 -1.0000 -1.0000 1544847 1579749346.50 151.4696 59.9978 32.0000 2.0042 2.0054 419.8618 420.1518 0.0433 -1.0000 -1.0000 1544910 1579749346.60 151.5835 59.9978 32.0000 2.0051 2.0063 419.7915 420.0794 0.0430 -1.0000 -1.0000 1544988 1579749346.70 151.5835 59.9978 32.0000 2.0040 2.0051 419.7784 420.0665 0.0431 -1.0000 -1.0000 1545050 1579749346.80 151.5835 59.9978 32.0000 2.0038 2.0049 419.8626 420.1516 0.0432 -1.0000 -1.0000 1545113 1579749346.90 151.5835 59.9978 32.0000 2.0040 2.0051 419.8617 420.1510 0.0433 -1.0000 -1.0000 1545347 1579749347.00 151.5835 59.9978 32.0000 2.0039 2.0050 419.8309 420.1207 0.0433 -1.0000 -1.0000 1545410 1579749347.10 151.5337 59.9978 32.0000 2.0045 2.0056 419.6217 419.9104 0.0432 -1.0000 -1.0000 1545472 1579749347.20 151.4929 59.9978 32.0000 2.0040 2.0051 419.7371 420.0257 0.0432 -1.0000 -1.0000 1545550 1579749347.30 151.4929 59.9978 32.0000 2.0040 2.0051 419.7771 420.0655 0.0430 -1.0000 -1.0000 1545613 1579749347.40 151.4929 59.9978 32.0000 2.0034 2.0046 419.8784 420.1683 0.0433 -1.0000 -1.0000 1545894 1579749347.50 151.4929 59.9978 32.0000 2.0044 2.0056 419.5910 419.8808 0.0432 -1.0000 -1.0000 1545956 1579749347.60 151.4929 59.9978 32.0000 2.0053 2.0064 419.6069 419.8943 0.0429 -1.0000 -1.0000 1546035 1579749347.70 151.4862 59.9978 32.0000 2.0047 2.0058 419.6832 419.9724 0.0433 -1.0000 -1.0000 1546097 1579749347.80 151.4862 59.9978 32.0000 2.0047 2.0059 419.8816 420.1709 0.0432 -1.0000 -1.0000 1546175 1579749347.90 151.4862 59.9978 32.0000 2.0047 2.0059 419.8267 420.1154 0.0432 -1.0000 -1.0000 1546222 1579749348.00 151.4862 59.9978 32.0000 2.0048 2.0059 419.6589 419.9477 0.0431 -1.0000 -1.0000 1546613 1579749348.10 151.4862 59.9978 32.0000 2.0054 2.0066 419.6346 419.9228 0.0431 -1.0000 -1.0000 1546675 1579749348.20 151.4862 59.9978 32.0000 2.0056 2.0068 419.6881 419.9773 0.0433 -1.0000 -1.0000 1546753 1579749348.30 151.5738 59.9978 32.0000 2.0043 2.0054 419.9190 420.2081 0.0432 -1.0000 -1.0000 1546831 1579749348.40 151.5738 59.9978 32.0000 2.0037 2.0048 419.9019 420.1904 0.0431 -1.0000 -1.0000 1546894 1579749348.50 151.5738 59.9978 32.0000 2.0042 2.0054 419.8288 420.1179 0.0432 -1.0000 -1.0000 1546956 1579749348.60 151.5738 59.9978 32.0000 2.0040 2.0052 419.6860 419.9752 0.0433 -1.0000 -1.0000 1547035 1579749348.70 151.5738 59.9978 32.0000 2.0050 2.0062 419.7059 419.9956 0.0433 -1.0000 -1.0000 1547097 1579749348.80 151.5412 59.9978 32.0000 2.0036 2.0048 419.8679 420.1574 0.0432 -1.0000 -1.0000 1547160 1579749348.90 151.5412 59.9978 32.0000 2.0047 2.0058 419.7481 420.0355 0.0430 -1.0000 -1.0000 1547238 1579749349.00 151.5412 59.9978 32.0000 2.0048 2.0059 419.6219 419.9097 0.0431 -1.0000 -1.0000 1547363 1579749349.10 151.5412 59.9978 32.0000 2.0045 2.0057 419.5968 419.8858 0.0433 -1.0000 -1.0000 1547425 1579749349.20 151.5412 59.9978 32.0000 2.0042 2.0053 419.6972 419.9863 0.0431 -1.0000 -1.0000 1547504 1579749349.30 151.5412 59.9978 32.0000 2.0045 2.0056 419.8844 420.1723 0.0431 -1.0000 -1.0000 1547566 1579749349.40 151.5412 59.9978 32.0000 2.0041 2.0052 419.8464 420.1360 0.0433 -1.0000 -1.0000 1547628 1579749349.50 151.4114 59.9978 32.0000 2.0050 2.0061 419.6831 419.9717 0.0432 -1.0000 -1.0000 1547863 1579749349.60 151.4114 59.9978 32.0000 2.0051 2.0062 419.6137 419.9034 0.0434 -1.0000 -1.0000 1547925 1579749349.70 151.4114 59.9978 32.0000 2.0038 2.0049 419.8703 420.1593 0.0431 -1.0000 -1.0000 1547988 1579749349.80 151.4114 59.9978 32.0000 2.0038 2.0050 419.8894 420.1789 0.0432 -1.0000 -1.0000 1548066 1579749349.90 151.4114 59.9978 32.0000 2.0045 2.0057 419.6861 419.9746 0.0431 -1.0000 -1.0000 1548144 1579749350.00 151.4356 59.9977 32.0000 2.0051 2.0062 419.6606 419.9491 0.0432 -1.0000 -1.0000 1548378 1579749350.10 151.5566 59.9977 32.0000 2.0045 2.0056 419.7553 420.0449 0.0432 -1.0000 -1.0000 1548441 1579749350.20 151.5566 59.9977 32.0000 2.0038 2.0050 419.8590 420.1474 0.0431 -1.0000 -1.0000 1548503 1579749350.30 151.5566 59.9977 32.0000 2.0042 2.0053 419.7962 420.0842 0.0430 -1.0000 -1.0000 1548581 1579749350.40 151.5566 59.9977 32.0000 2.0051 2.0062 419.7386 420.0278 0.0432 -1.0000 -1.0000 1548644 1579749350.50 151.5566 59.9977 32.0000 2.0047 2.0059 419.6698 419.9585 0.0433 -1.0000 -1.0000 1548863 1579749350.60 151.5566 59.9977 32.0000 2.0040 2.0052 419.7146 420.0032 0.0431 -1.0000 -1.0000 1548941 1579749350.70 151.5566 59.9977 32.0000 2.0041 2.0052 419.8721 420.1613 0.0432 -1.0000 -1.0000 1549003 1579749350.80 151.5720 59.9977 32.0000 2.0038 2.0049 419.8283 420.1179 0.0433 -1.0000 -1.0000 1549066 1579749350.90 151.5720 59.9977 32.0000 2.0048 2.0059 419.6686 419.9575 0.0431 -1.0000 -1.0000 1549144 1579749351.00 151.5720 59.9977 32.0000 2.0045 2.0056 419.6875 419.9762 0.0432 -1.0000 -1.0000 1549206 1579749351.10 151.5720 59.9977 32.0000 2.0042 2.0053 419.7825 420.0713 0.0431 -1.0000 -1.0000 1549269 1579749351.20 151.5720 59.9977 32.0000 2.0038 2.0049 419.8070 420.0962 0.0433 -1.0000 -1.0000 1549331 1579749351.30 151.5672 59.9977 32.0000 2.0046 2.0058 419.7743 420.0627 0.0432 -1.0000 -1.0000 1549394 1579749351.40 151.5026 59.9977 32.0000 2.0047 2.0058 419.5794 419.8685 0.0432 -1.0000 -1.0000 1549472 1579749351.50 151.5026 59.9977 32.0000 2.0044 2.0056 419.5755 419.8639 0.0431 -1.0000 -1.0000 1549535 1579749351.60 151.5026 59.9977 32.0000 2.0035 2.0046 419.7777 420.0673 0.0433 -1.0000 -1.0000 1550628 1579749351.70 151.5026 59.9977 32.0000 2.0037 2.0048 419.8025 420.0915 0.0432 -1.0000 -1.0000 1550706 1579749351.80 151.5026 59.9977 32.0000 2.0039 2.0050 419.8301 420.1185 0.0431 -1.0000 -1.0000 1550769 1579749351.90 151.4895 59.9977 32.0000 2.0052 2.0063 419.7383 420.0275 0.0433 -1.0000 -1.0000 1550831 1579749352.00 151.4895 59.9977 32.0000 2.0042 2.0053 419.8039 420.0933 0.0432 -1.0000 -1.0000 1550910 1579749352.10 151.4895 59.9977 32.0000 2.0040 2.0051 419.8704 420.1599 0.0433 -1.0000 -1.0000 1550972 1579749352.20 151.4895 59.9977 32.0000 2.0041 2.0052 419.8655 420.1541 0.0432 -1.0000 -1.0000 1551035 1579749352.30 151.4895 59.9977 32.0000 2.0048 2.0060 419.7178 420.0067 0.0432 -1.0000 -1.0000 1551097 1579749352.40 151.5113 59.9977 32.0000 2.0045 2.0057 419.6602 419.9489 0.0432 -1.0000 -1.0000 1551160 1579749352.50 151.5404 59.9977 32.0000 2.0047 2.0058 419.6044 419.8931 0.0432 -1.0000 -1.0000 1551222 1579749352.60 151.5404 59.9977 32.0000 2.0046 2.0057 419.7279 420.0167 0.0431 -1.0000 -1.0000 1551300 1579749352.70 151.5404 59.9977 32.0000 2.0039 2.0050 419.8495 420.1387 0.0432 -1.0000 -1.0000 1551363 1579749352.80 151.5404 59.9977 32.0000 2.0038 2.0049 419.7405 420.0283 0.0431 -1.0000 -1.0000 1551425 1579749352.90 151.5404 59.9977 32.0000 2.0045 2.0056 419.5613 419.8497 0.0431 -1.0000 -1.0000 1551504 1579749353.00 151.5328 59.9977 32.0000 2.0047 2.0059 419.6422 419.9312 0.0432 -1.0000 -1.0000 1551566 1579749353.10 151.5328 59.9977 32.0000 2.0047 2.0058 419.8257 420.1133 0.0431 -1.0000 -1.0000 1551628 1579749353.20 151.5328 59.9977 32.0000 2.0042 2.0053 419.7430 420.0312 0.0431 -1.0000 -1.0000 1551691 1579749353.30 151.5328 59.9977 32.0000 2.0042 2.0053 419.5092 419.7987 0.0434 -1.0000 -1.0000 1551754 1579749353.40 151.5328 59.9977 32.0000 2.0039 2.0051 419.6729 419.9619 0.0432 -1.0000 -1.0000 1551831 1579749353.50 151.5328 59.9977 32.0000 2.0032 2.0043 419.8520 420.1415 0.0432 -1.0000 -1.0000 1551894 1579749353.60 151.5328 59.9977 32.0000 2.0038 2.0049 419.7906 420.0796 0.0432 -1.0000 -1.0000 1552378 1579749353.70 151.5328 59.9977 32.0000 2.0043 2.0054 419.6522 419.9413 0.0432 -1.0000 -1.0000 1552456 1579749353.80 151.5328 59.9977 32.0000 2.0049 2.0061 419.6139 419.9028 0.0432 -1.0000 -1.0000 1552519 1579749353.90 151.5328 59.9977 32.0000 2.0038 2.0050 419.7811 420.0694 0.0430 -1.0000 -1.0000 1552581 1579749354.00 151.5265 59.9977 32.0000 2.0036 2.0047 419.8667 420.1558 0.0432 -1.0000 -1.0000 1552660 1579749354.10 151.4418 59.9977 32.0000 2.0041 2.0052 419.8540 420.1434 0.0433 -1.0000 -1.0000 1552722 1579749354.20 151.4418 59.9977 32.0000 2.0041 2.0052 419.5828 419.8709 0.0430 -1.0000 -1.0000 1552847 1579749354.30 151.4418 59.9977 32.0000 2.0043 2.0054 419.5377 419.8268 0.0432 -1.0000 -1.0000 1552925 1579749354.40 151.4418 59.9977 32.0000 2.0034 2.0045 419.7261 420.0147 0.0432 -1.0000 -1.0000 1552988 1579749354.50 151.4418 59.9977 32.0000 2.0040 2.0051 419.8126 420.1014 0.0431 -1.0000 -1.0000 1553050 1579749354.60 151.4418 59.9977 32.0000 2.0042 2.0053 419.6152 419.9044 0.0432 -1.0000 -1.0000 1553128 1579749354.70 151.5114 59.9971 32.0000 2.0049 2.0060 419.6836 419.9722 0.0432 -1.0000 -1.0000 1553191 1579749354.80 151.5114 59.9971 32.0000 2.0051 2.0062 419.5600 419.8486 0.0431 -1.0000 -1.0000 1553253 1579749354.90 151.5114 59.9971 32.0000 2.0041 2.0053 419.6318 419.9193 0.0430 -1.0000 -1.0000 1553331 1579749355.00 151.5114 59.9971 32.0000 2.0036 2.0048 419.8872 420.1758 0.0431 -1.0000 -1.0000 1553394 1579749355.10 151.5114 59.9971 32.0000 2.0040 2.0052 419.8366 420.1243 0.0430 -1.0000 -1.0000 1553456 1579749355.20 151.5789 59.9971 32.0000 2.0043 2.0055 419.7337 420.0229 0.0431 -1.0000 -1.0000 1553863 1579749355.30 151.6052 59.9971 32.0000 2.0049 2.0061 419.6572 419.9450 0.0431 -1.0000 -1.0000 1553925 1579749355.40 151.6052 59.9971 32.0000 2.0041 2.0053 419.7761 420.0654 0.0433 -1.0000 -1.0000 1554004 1579749355.50 151.6052 59.9971 32.0000 2.0035 2.0046 419.8218 420.1107 0.0432 -1.0000 -1.0000 1554066 1579749355.60 151.6052 59.9971 32.0000 2.0043 2.0054 419.7117 420.0002 0.0431 -1.0000 -1.0000 1554128 1579749355.70 151.6052 59.9971 32.0000 2.0049 2.0061 419.6042 419.8929 0.0432 -1.0000 -1.0000 1554378 1579749355.80 151.5531 59.9971 32.0000 2.0042 2.0053 419.5525 419.8401 0.0431 -1.0000 -1.0000 1554425 1579749355.90 151.5531 59.9971 32.0000 2.0038 2.0049 419.8599 420.1479 0.0430 -1.0000 -1.0000 1554503 1579749356.00 151.5531 59.9971 32.0000 2.0038 2.0050 419.8918 420.1812 0.0434 -1.0000 -1.0000 1554566 1579749356.10 151.5531 59.9971 32.0000 2.0048 2.0059 419.5979 419.8872 0.0432 -1.0000 -1.0000 1554628 1579749356.20 151.5531 59.9971 32.0000 2.0049 2.0060 419.6382 419.9267 0.0431 -1.0000 -1.0000 1554691 1579749356.30 151.5531 59.9971 32.0000 2.0043 2.0055 419.7018 419.9898 0.0431 -1.0000 -1.0000 1554878 1579749356.40 151.5026 59.9971 32.0000 2.0040 2.0052 419.7403 420.0292 0.0432 -1.0000 -1.0000 1554941 1579749356.50 151.5026 59.9971 32.0000 2.0041 2.0052 419.7643 420.0531 0.0431 -1.0000 -1.0000 1555003 1579749356.60 151.5026 59.9971 32.0000 2.0048 2.0059 419.6681 419.9559 0.0430 -1.0000 -1.0000 1555081 1579749356.70 151.5026 59.9971 32.0000 2.0047 2.0058 419.5618 419.8504 0.0432 -1.0000 -1.0000 1555144 1579749356.80 151.5026 59.9971 32.0000 2.0045 2.0056 419.6997 419.9884 0.0431 -1.0000 -1.0000 1555363 1579749356.90 151.4847 59.9971 32.0000 2.0037 2.0049 419.8192 420.1083 0.0432 -1.0000 -1.0000 1555441 1579749357.00 151.4847 59.9971 32.0000 2.0038 2.0049 419.9008 420.1896 0.0431 -1.0000 -1.0000 1555504 1579749357.10 151.4847 59.9971 32.0000 2.0043 2.0054 419.7836 420.0713 0.0430 -1.0000 -1.0000 1555566 1579749357.20 151.4847 59.9971 32.0000 2.0054 2.0065 419.6909 419.9788 0.0431 -1.0000 -1.0000 1555644 1579749357.30 151.4847 59.9971 32.0000 2.0040 2.0051 419.8728 420.1621 0.0432 -1.0000 -1.0000 1555706 1579749357.40 151.5035 59.9971 32.0000 2.0041 2.0053 419.9158 420.2056 0.0433 -1.0000 -1.0000 1555769 1579749357.50 151.5733 59.9971 32.0000 2.0044 2.0055 419.7615 420.0506 0.0432 -1.0000 -1.0000 1555831 1579749357.60 151.5733 59.9971 32.0000 2.0043 2.0055 419.7236 420.0125 0.0432 -1.0000 -1.0000 1555894 1579749357.70 151.5733 59.9971 32.0000 2.0044 2.0055 419.7372 420.0259 0.0431 -1.0000 -1.0000 1555972 1579749357.80 151.5733 59.9971 32.0000 2.0039 2.0050 419.9330 420.2207 0.0430 -1.0000 -1.0000 1556160 1579749357.90 151.5733 59.9971 32.0000 2.0045 2.0056 419.7353 420.0232 0.0430 -1.0000 -1.0000 1556222 1579749358.00 151.4592 59.9971 32.0000 2.0047 2.0058 419.6453 419.9332 0.0432 -1.0000 -1.0000 1556285 1579749358.10 151.4592 59.9971 32.0000 2.0045 2.0056 419.6115 419.9005 0.0432 -1.0000 -1.0000 1556347 1579749358.20 151.4592 59.9971 32.0000 2.0039 2.0050 419.7694 420.0572 0.0430 -1.0000 -1.0000 1556410 1579749358.30 151.4592 59.9971 32.0000 2.0039 2.0050 419.8144 420.1030 0.0432 -1.0000 -1.0000 1556878 1579749358.40 151.4592 59.9971 32.0000 2.0039 2.0051 419.8416 420.1299 0.0431 -1.0000 -1.0000 1556941 1579749358.50 151.4358 59.9971 32.0000 2.0047 2.0059 419.7378 420.0273 0.0432 -1.0000 -1.0000 1557003 1579749358.60 151.4283 59.9971 32.0000 2.0042 2.0054 419.5449 419.8340 0.0433 -1.0000 -1.0000 1557066 1579749358.70 151.4283 59.9971 32.0000 2.0040 2.0052 419.7703 420.0590 0.0431 -1.0000 -1.0000 1557128 1579749358.80 151.4283 59.9971 32.0000 2.0035 2.0046 419.8719 420.1609 0.0432 -1.0000 -1.0000 1557191 1579749358.90 151.4283 59.9971 32.0000 2.0043 2.0055 419.7460 420.0342 0.0431 -1.0000 -1.0000 1557660 1579749359.00 151.4283 59.9971 32.0000 2.0046 2.0058 419.7916 420.0804 0.0432 -1.0000 -1.0000 1557722 1579749359.10 151.5158 59.9971 32.0000 2.0059 2.0070 419.6284 419.9171 0.0432 -1.0000 -1.0000 1557785 1579749359.20 151.5158 59.9971 32.0000 2.0047 2.0058 419.7060 419.9950 0.0432 -1.0000 -1.0000 1557847 1579749359.30 151.5158 59.9971 32.0000 2.0039 2.0050 419.7755 420.0640 0.0431 -1.0000 -1.0000 1557925 1579749359.40 151.5158 59.9971 32.0000 2.0048 2.0060 419.7874 420.0761 0.0431 -1.0000 -1.0000 1557988 1579749359.50 151.5158 59.9971 32.0000 2.0050 2.0061 419.6721 419.9603 0.0431 -1.0000 -1.0000 1558050 1579749359.60 151.5298 59.9973 32.0000 2.0050 2.0062 419.5791 419.8685 0.0433 -1.0000 -1.0000 1558113 1579749359.70 151.5298 59.9973 32.0000 2.0041 2.0053 419.5488 419.8378 0.0432 -1.0000 -1.0000 1558191 1579749359.80 151.5298 59.9973 32.0000 2.0039 2.0050 419.7151 420.0044 0.0433 -1.0000 -1.0000 1558254 1579749359.90 151.5298 59.9973 32.0000 2.0033 2.0045 419.8181 420.1070 0.0432 -1.0000 -1.0000 1558378 1579749360.00 151.5298 59.9973 32.0000 2.0038 2.0050 419.6533 419.9419 0.0432 -1.0000 -1.0000 1558456 1579749360.10 151.5298 59.9973 32.0000 2.0044 2.0055 419.6202 419.9088 0.0431 -1.0000 -1.0000 1558519 1579749360.20 151.5298 59.9973 32.0000 2.0035 2.0047 419.6706 419.9591 0.0431 -1.0000 -1.0000 1558581 1579749360.30 151.4754 59.9973 32.0000 2.0034 2.0045 419.7881 420.0767 0.0432 -1.0000 -1.0000 1558644 1579749360.40 151.4754 59.9973 32.0000 2.0036 2.0047 419.7940 420.0823 0.0431 -1.0000 -1.0000 1558894 1579749360.50 151.4754 59.9973 32.0000 2.0042 2.0053 419.7299 420.0191 0.0432 -1.0000 -1.0000 1558956 1579749360.60 151.4754 59.9973 32.0000 2.0045 2.0056 419.6180 419.9060 0.0431 -1.0000 -1.0000 1559035 1579749360.70 151.4754 59.9973 32.0000 2.0042 2.0053 419.7177 420.0069 0.0433 -1.0000 -1.0000 1559097 1579749360.80 151.4787 59.9973 32.0000 2.0038 2.0049 419.8026 420.0914 0.0432 -1.0000 -1.0000 1559160 1579749360.90 151.4925 59.9973 32.0000 2.0039 2.0050 419.7431 420.0319 0.0432 -1.0000 -1.0000 1559863 1579749361.00 151.4925 59.9973 32.0000 2.0042 2.0053 419.6100 419.8987 0.0431 -1.0000 -1.0000 1559925 1579749361.10 151.4925 59.9973 32.0000 2.0039 2.0050 419.8362 420.1251 0.0432 -1.0000 -1.0000 1559988 1579749361.20 151.4925 59.9973 32.0000 2.0047 2.0058 419.8646 420.1527 0.0431 -1.0000 -1.0000 1600066 1579749361.30 151.4925 59.9973 32.0000 2.0047 2.0059 419.7789 420.0671 0.0430 -1.0000 -1.0000 1600128 1579749361.40 151.5191 59.9973 32.0000 2.0048 2.0060 419.5347 419.8242 0.0433 -1.0000 -1.0000 1600253 1579749361.50 151.5191 59.9973 32.0000 2.0047 2.0059 419.6629 419.9516 0.0431 -1.0000 -1.0000 1600316 1579749361.60 151.5191 59.9973 32.0000 2.0047 2.0059 419.7318 420.0195 0.0430 -1.0000 -1.0000 1600378 1579749361.70 151.5191 59.9973 32.0000 2.0048 2.0059 419.8381 420.1269 0.0431 -1.0000 -1.0000 1600456 1579749361.80 151.5191 59.9973 32.0000 2.0039 2.0051 419.8390 420.1274 0.0432 -1.0000 -1.0000 1600519 1579749361.90 151.5191 59.9973 32.0000 2.0049 2.0061 419.6176 419.9077 0.0434 -1.0000 -1.0000 1600581 1579749362.00 151.4976 59.9973 32.0000 2.0044 2.0055 419.5427 419.8306 0.0431 -1.0000 -1.0000 1600878 1579749362.10 151.4976 59.9973 32.0000 2.0034 2.0045 419.9183 420.2064 0.0431 -1.0000 -1.0000 1600941 1579749362.20 151.4976 59.9973 32.0000 2.0035 2.0046 419.8613 420.1498 0.0431 -1.0000 -1.0000 1601003 1579749362.30 151.4976 59.9973 32.0000 2.0036 2.0047 419.7236 420.0115 0.0431 -1.0000 -1.0000 1601066 1579749362.40 151.4976 59.9973 32.0000 2.0042 2.0053 419.6114 419.8993 0.0430 -1.0000 -1.0000 1601128 1579749362.50 151.4403 59.9973 32.0000 2.0039 2.0050 419.6208 419.9080 0.0430 -1.0000 -1.0000 1601191 1579749362.60 151.4031 59.9973 32.0000 2.0032 2.0044 419.7732 420.0613 0.0431 -1.0000 -1.0000 1601269 1579749362.70 151.4031 59.9973 32.0000 2.0036 2.0048 419.8030 420.0911 0.0430 -1.0000 -1.0000 1601331 1579749362.80 151.4031 59.9973 32.0000 2.0040 2.0052 419.7238 420.0126 0.0432 -1.0000 -1.0000 1601394 1579749362.90 151.4031 59.9973 32.0000 2.0048 2.0060 419.6972 419.9873 0.0433 -1.0000 -1.0000 1601472 1579749363.00 151.4031 59.9973 32.0000 2.0054 2.0065 419.5942 419.8823 0.0430 -1.0000 -1.0000 1601535 1579749363.10 151.4796 59.9973 32.0000 2.0046 2.0057 419.5902 419.8792 0.0432 -1.0000 -1.0000 1601597 1579749363.20 151.4796 59.9973 32.0000 2.0038 2.0049 419.9096 420.1996 0.0433 -1.0000 -1.0000 1601675 1579749363.30 151.4796 59.9973 32.0000 2.0039 2.0050 419.7948 420.0841 0.0432 -1.0000 -1.0000 1601722 1579749363.40 151.4796 59.9973 32.0000 2.0047 2.0058 419.6210 419.9096 0.0432 -1.0000 -1.0000 1601800 1579749363.50 151.4796 59.9973 32.0000 2.0040 2.0052 419.7874 420.0766 0.0432 -1.0000 -1.0000 1601863 1579749363.60 151.4796 59.9973 32.0000 2.0038 2.0049 419.8730 420.1615 0.0431 -1.0000 -1.0000 1601925 1579749363.70 151.5118 59.9973 32.0000 2.0034 2.0045 419.8483 420.1372 0.0432 -1.0000 -1.0000 1602003 1579749363.80 151.5118 59.9973 32.0000 2.0042 2.0053 419.7576 420.0457 0.0431 -1.0000 -1.0000 1602066 1579749363.90 151.5118 59.9973 32.0000 2.0050 2.0061 419.6482 419.9366 0.0432 -1.0000 -1.0000 1602128 1579749364.00 151.5118 59.9973 32.0000 2.0042 2.0053 419.6449 419.9333 0.0431 -1.0000 -1.0000 1602410 1579749364.10 151.5118 59.9973 32.0000 2.0041 2.0052 419.7993 420.0872 0.0430 -1.0000 -1.0000 1602472 1579749364.20 151.5118 59.9973 32.0000 2.0034 2.0045 419.7893 420.0773 0.0431 -1.0000 -1.0000 1602535 1579749364.30 151.5118 59.9973 32.0000 2.0036 2.0047 419.6518 419.9401 0.0431 -1.0000 -1.0000 1602613 1579749364.40 151.4337 59.9973 32.0000 2.0039 2.0050 419.6837 419.9720 0.0431 -1.0000 -1.0000 1602675 1579749364.50 151.4337 59.9973 32.0000 2.0038 2.0050 419.7241 420.0119 0.0430 -1.0000 -1.0000 1603144 1579749364.60 151.4337 59.9973 32.0000 2.0034 2.0046 419.8217 420.1106 0.0432 -1.0000 -1.0000 1603222 1579749364.70 151.4337 59.9973 32.0000 2.0033 2.0045 419.6092 419.8981 0.0432 -1.0000 -1.0000 1603285 1579749364.80 151.4337 59.9973 32.0000 2.0037 2.0048 419.5857 419.8739 0.0430 -1.0000 -1.0000 1603347 1579749364.90 151.4337 59.9973 32.0000 2.0034 2.0045 419.5848 419.8736 0.0432 -1.0000 -1.0000 1603425 1579749365.00 151.4327 59.9974 32.0000 2.0041 2.0052 419.6433 419.9319 0.0432 -1.0000 -1.0000 1603472 1579749365.10 151.4299 59.9978 32.0000 2.0033 2.0045 419.7046 419.9925 0.0430 -1.0000 -1.0000 1603816 1579749365.20 151.4299 59.9978 32.0000 2.0032 2.0044 419.7407 420.0292 0.0431 -1.0000 -1.0000 1603894 1579749365.30 151.4299 59.9978 32.0000 2.0039 2.0050 419.7791 420.0673 0.0432 -1.0000 -1.0000 1603956 1579749365.40 151.4299 59.9978 32.0000 2.0047 2.0058 419.6872 419.9758 0.0431 -1.0000 -1.0000 1604035 1579749365.50 151.4299 59.9978 32.0000 2.0046 2.0057 419.6943 419.9825 0.0431 -1.0000 -1.0000 1604113 1579749365.60 151.4804 59.9978 32.0000 2.0040 2.0052 419.8515 420.1404 0.0432 -1.0000 -1.0000 1604175 1579749365.70 151.4804 59.9978 32.0000 2.0042 2.0054 419.6739 419.9625 0.0432 -1.0000 -1.0000 1604238 1579749365.80 151.4804 59.9978 32.0000 2.0045 2.0056 419.5501 419.8380 0.0431 -1.0000 -1.0000 1604300 1579749365.90 151.4804 59.9978 32.0000 2.0046 2.0057 419.5724 419.8607 0.0430 -1.0000 -1.0000 1604363 1579749366.00 151.4804 59.9978 32.0000 2.0046 2.0057 419.6033 419.8924 0.0433 -1.0000 -1.0000 1604441 1579749366.10 151.5439 59.9978 32.0000 2.0039 2.0051 419.7082 419.9964 0.0431 -1.0000 -1.0000 1604503 1579749366.20 151.5750 59.9978 32.0000 2.0032 2.0043 419.8880 420.1762 0.0431 -1.0000 -1.0000 1604566 1579749366.30 151.5750 59.9978 32.0000 2.0044 2.0055 419.8515 420.1393 0.0430 -1.0000 -1.0000 1604644 1579749366.40 151.5750 59.9978 32.0000 2.0041 2.0053 419.6733 419.9622 0.0432 -1.0000 -1.0000 1604706 1579749366.50 151.5750 59.9978 32.0000 2.0039 2.0051 419.7074 419.9956 0.0431 -1.0000 -1.0000 1604769 1579749366.60 151.5750 59.9978 32.0000 2.0028 2.0040 419.7875 420.0752 0.0430 -1.0000 -1.0000 1605410 1579749366.70 151.5398 59.9978 32.0000 2.0031 2.0042 419.7690 420.0567 0.0430 -1.0000 -1.0000 1605472 1579749366.80 151.5398 59.9978 32.0000 2.0037 2.0049 419.7911 420.0794 0.0431 -1.0000 -1.0000 1605535 1579749366.90 151.5398 59.9978 32.0000 2.0042 2.0053 419.6957 419.9846 0.0432 -1.0000 -1.0000 1605597 1579749367.00 151.5398 59.9978 32.0000 2.0035 2.0046 419.5134 419.8021 0.0431 -1.0000 -1.0000 1605660 1579749367.10 151.5398 59.9978 32.0000 2.0042 2.0054 419.6511 419.9382 0.0429 -1.0000 -1.0000 1605722 1579749367.20 151.5372 59.9978 32.0000 2.0039 2.0051 419.7583 420.0469 0.0431 -1.0000 -1.0000 1605800 1579749367.30 151.4920 59.9978 32.0000 2.0031 2.0043 419.8398 420.1274 0.0430 -1.0000 -1.0000 1605863 1579749367.40 151.4920 59.9978 32.0000 2.0043 2.0054 419.7755 420.0641 0.0432 -1.0000 -1.0000 1605941 1579749367.50 151.4920 59.9978 32.0000 2.0051 2.0062 419.6797 419.9679 0.0431 -1.0000 -1.0000 1606003 1579749367.60 151.4920 59.9978 32.0000 2.0048 2.0059 419.6744 419.9626 0.0430 -1.0000 -1.0000 1606128 1579749367.70 151.4920 59.9978 32.0000 2.0036 2.0047 419.8352 420.1236 0.0432 -1.0000 -1.0000 1606206 1579749367.80 151.4920 59.9978 32.0000 2.0043 2.0055 419.8308 420.1203 0.0432 -1.0000 -1.0000 1606253 1579749367.90 151.4193 59.9978 32.0000 2.0047 2.0058 419.5910 419.8780 0.0430 -1.0000 -1.0000 1606316 1579749368.00 151.4193 59.9978 32.0000 2.0037 2.0048 419.7393 420.0274 0.0431 -1.0000 -1.0000 1606394 1579749368.10 151.4193 59.9978 32.0000 2.0040 2.0051 419.7589 420.0463 0.0430 -1.0000 -1.0000 1606628 1579749368.20 151.4193 59.9978 32.0000 2.0041 2.0053 419.8710 420.1597 0.0432 -1.0000 -1.0000 1606691 1579749368.30 151.4193 59.9978 32.0000 2.0037 2.0048 419.8477 420.1366 0.0432 -1.0000 -1.0000 1606753 1579749368.40 151.5166 59.9978 32.0000 2.0044 2.0055 419.7063 419.9947 0.0431 -1.0000 -1.0000 1606816 1579749368.50 151.5166 59.9978 32.0000 2.0054 2.0065 419.6503 419.9392 0.0432 -1.0000 -1.0000 1606878 1579749368.60 151.5166 59.9978 32.0000 2.0044 2.0056 419.8052 420.0935 0.0431 -1.0000 -1.0000 1607456 1579749368.70 151.5166 59.9978 32.0000 2.0040 2.0051 419.7426 420.0307 0.0431 -1.0000 -1.0000 1607519 1579749368.80 151.5166 59.9978 32.0000 2.0041 2.0053 419.6846 419.9734 0.0432 -1.0000 -1.0000 1607582 1579749368.90 151.5165 59.9978 32.0000 2.0041 2.0053 419.6075 419.8961 0.0431 -1.0000 -1.0000 1607660 1579749369.00 151.5108 59.9978 32.0000 2.0048 2.0060 419.5884 419.8766 0.0431 -1.0000 -1.0000 1607722 1579749369.10 151.5108 59.9978 32.0000 2.0045 2.0056 419.8376 420.1265 0.0432 -1.0000 -1.0000 1607785 1579749369.20 151.5108 59.9978 32.0000 2.0039 2.0050 419.8223 420.1108 0.0431 -1.0000 -1.0000 1607847 1579749369.30 151.5108 59.9978 32.0000 2.0044 2.0055 419.7185 420.0066 0.0431 -1.0000 -1.0000 1607910 1579749369.40 151.5108 59.9978 32.0000 2.0041 2.0052 419.6438 419.9323 0.0432 -1.0000 -1.0000 1607988 1579749369.50 151.5108 59.9978 32.0000 2.0044 2.0055 419.6848 419.9735 0.0432 -1.0000 -1.0000 1608050 1579749369.60 151.4826 59.9978 32.0000 2.0044 2.0056 419.9816 420.2702 0.0431 -1.0000 -1.0000 1608113 1579749369.70 151.4826 59.9978 32.0000 2.0040 2.0051 419.8535 420.1415 0.0430 -1.0000 -1.0000 1608191 1579749369.80 151.4826 59.9978 32.0000 2.0045 2.0057 419.7351 420.0229 0.0430 -1.0000 -1.0000 1608253 1579749369.90 151.4826 59.9978 32.0000 2.0048 2.0059 419.6644 419.9532 0.0432 -1.0000 -1.0000 1608316 1579749370.00 151.4826 59.9978 32.0000 2.0042 2.0053 419.8568 420.1455 0.0432 -1.0000 -1.0000 1608394 1579749370.10 151.5149 59.9976 32.0000 2.0046 2.0057 419.9223 420.2110 0.0431 -1.0000 -1.0000 1608456 1579749370.20 151.5278 59.9976 32.0000 2.0055 2.0066 419.8314 420.1203 0.0431 -1.0000 -1.0000 1608628 1579749370.30 151.5278 59.9976 32.0000 2.0057 2.0068 419.6311 419.9194 0.0431 -1.0000 -1.0000 1608706 1579749370.40 151.5278 59.9976 32.0000 2.0056 2.0067 419.6011 419.8894 0.0431 -1.0000 -1.0000 1608769 1579749370.50 151.5278 59.9976 32.0000 2.0051 2.0062 419.7250 420.0118 0.0430 -1.0000 -1.0000 1608831 1579749370.60 151.5278 59.9976 32.0000 2.0042 2.0053 419.8791 420.1672 0.0430 -1.0000 -1.0000 1608925 1579749370.70 151.5278 59.9976 32.0000 2.0045 2.0056 419.7908 420.0788 0.0431 -1.0000 -1.0000 1609394 1579749370.80 151.6338 59.9976 32.0000 2.0049 2.0060 419.6173 419.9039 0.0429 -1.0000 -1.0000 1609472 1579749370.90 151.6338 59.9976 32.0000 2.0054 2.0066 419.5777 419.8654 0.0430 -1.0000 -1.0000 1609535 1579749371.00 151.6338 59.9976 32.0000 2.0049 2.0061 419.8462 420.1348 0.0431 -1.0000 -1.0000 1609597 1579749371.10 151.6338 59.9976 32.0000 2.0038 2.0050 419.8908 420.1787 0.0431 -1.0000 -1.0000 1609660 1579749371.20 151.6338 59.9976 32.0000 2.0042 2.0053 419.7992 420.0877 0.0431 -1.0000 -1.0000 1609738 1579749371.30 151.5546 59.9976 32.0000 2.0054 2.0065 419.7017 419.9900 0.0431 -1.0000 -1.0000 1609800 1579749371.40 151.5546 59.9976 32.0000 2.0046 2.0057 419.6632 419.9511 0.0431 -1.0000 -1.0000 1609878 1579749371.50 151.5546 59.9976 32.0000 2.0044 2.0056 419.8196 420.1081 0.0431 -1.0000 -1.0000 1609925 1579749371.60 151.5546 59.9976 32.0000 2.0044 2.0055 419.8477 420.1360 0.0431 -1.0000 -1.0000 1609988 1579749371.70 151.5546 59.9976 32.0000 2.0039 2.0050 419.7774 420.0655 0.0431 -1.0000 -1.0000 1610082 1579749371.80 151.5546 59.9976 32.0000 2.0060 2.0072 419.6806 419.9680 0.0429 -1.0000 -1.0000 1610144 1579749371.90 151.5150 59.9976 32.0000 2.0054 2.0066 419.6461 419.9331 0.0430 -1.0000 -1.0000 1610206 1579749372.00 151.5150 59.9976 32.0000 2.0041 2.0052 419.6542 419.9422 0.0430 -1.0000 -1.0000 1610269 1579749372.10 151.5150 59.9976 32.0000 2.0043 2.0054 419.6890 419.9766 0.0431 -1.0000 -1.0000 1610331 1579749372.20 151.5150 59.9976 32.0000 2.0056 2.0067 419.7490 420.0384 0.0433 -1.0000 -1.0000 1610394 1579749372.30 151.5150 59.9976 32.0000 2.0055 2.0066 419.6348 419.9227 0.0431 -1.0000 -1.0000 1611394 1579749372.40 151.5025 59.9976 32.0000 2.0049 2.0060 419.7406 420.0292 0.0431 -1.0000 -1.0000 1611456 1579749372.50 151.4967 59.9976 32.0000 2.0044 2.0055 419.8650 420.1527 0.0430 -1.0000 -1.0000 1611519 1579749372.60 151.4967 59.9976 32.0000 2.0041 2.0052 419.8679 420.1568 0.0432 -1.0000 -1.0000 1611597 1579749372.70 151.4967 59.9976 32.0000 2.0042 2.0053 419.8291 420.1179 0.0431 -1.0000 -1.0000 1611660 1579749372.80 151.4967 59.9976 32.0000 2.0050 2.0062 419.6441 419.9317 0.0430 -1.0000 -1.0000 1611722 1579749372.90 151.4967 59.9976 32.0000 2.0047 2.0058 419.6427 419.9304 0.0431 -1.0000 -1.0000 1611800 1579749373.00 151.5426 59.9976 32.0000 2.0049 2.0061 419.7832 420.0722 0.0432 -1.0000 -1.0000 1611863 1579749373.10 151.5982 59.9976 32.0000 2.0042 2.0053 419.8690 420.1576 0.0431 -1.0000 -1.0000 1611925 1579749373.20 151.5982 59.9976 32.0000 2.0043 2.0055 419.8048 420.0925 0.0431 -1.0000 -1.0000 1612003 1579749373.30 151.5982 59.9976 32.0000 2.0055 2.0066 419.5847 419.8728 0.0431 -1.0000 -1.0000 1612066 1579749373.40 151.5982 59.9976 32.0000 2.0042 2.0054 419.6353 419.9235 0.0431 -1.0000 -1.0000 1612128 1579749373.50 151.5982 59.9976 32.0000 2.0045 2.0056 419.8546 420.1429 0.0431 -1.0000 -1.0000 1612191 1579749373.60 151.5982 59.9976 32.0000 2.0045 2.0056 419.8178 420.1054 0.0430 -1.0000 -1.0000 1612253 1579749373.70 151.4734 59.9976 32.0000 2.0046 2.0057 419.6718 419.9602 0.0432 -1.0000 -1.0000 1612331 1579749373.80 151.4734 59.9976 32.0000 2.0044 2.0056 419.6340 419.9228 0.0431 -1.0000 -1.0000 1612910 1579749373.90 151.4734 59.9976 32.0000 2.0046 2.0057 419.5572 419.8449 0.0430 -1.0000 -1.0000 1612988 1579749374.00 151.4734 59.9976 32.0000 2.0043 2.0054 419.8894 420.1778 0.0431 -1.0000 -1.0000 1613050 1579749374.10 151.4734 59.9976 32.0000 2.0050 2.0061 419.7830 420.0714 0.0430 -1.0000 -1.0000 1613113 1579749374.20 151.4734 59.9976 32.0000 2.0047 2.0059 419.6037 419.8918 0.0431 -1.0000 -1.0000 1613175 1579749374.30 151.4734 59.9976 32.0000 2.0046 2.0058 419.6348 419.9231 0.0431 -1.0000 -1.0000 1613253 1579749374.40 151.4734 59.9976 32.0000 2.0035 2.0046 419.8492 420.1368 0.0431 -1.0000 -1.0000 1613316 1579749374.50 151.4734 59.9976 32.0000 2.0039 2.0051 419.7557 420.0449 0.0432 -1.0000 -1.0000 1613425 1579749374.60 151.4734 59.9976 32.0000 2.0049 2.0060 419.7081 419.9967 0.0431 -1.0000 -1.0000 1613503 1579749374.70 151.4734 59.9976 32.0000 2.0045 2.0057 419.6695 419.9570 0.0430 -1.0000 -1.0000 1613566 1579749374.80 151.6124 59.9973 32.0000 2.0036 2.0047 419.7347 420.0229 0.0431 -1.0000 -1.0000 1613628 1579749374.90 151.6124 59.9973 32.0000 2.0040 2.0051 419.8350 420.1234 0.0431 -1.0000 -1.0000 1613706 1579749375.00 151.6124 59.9973 32.0000 2.0040 2.0051 419.8545 420.1425 0.0431 -1.0000 -1.0000 1613769 1579749375.10 151.6124 59.9973 32.0000 2.0051 2.0063 419.7117 420.0000 0.0431 -1.0000 -1.0000 1613831 1579749375.20 151.6124 59.9973 32.0000 2.0052 2.0063 419.7493 420.0381 0.0432 -1.0000 -1.0000 1613894 1579749375.30 151.6124 59.9973 32.0000 2.0038 2.0049 419.8407 420.1289 0.0431 -1.0000 -1.0000 1613956 1579749375.40 151.6095 59.9973 32.0000 2.0033 2.0045 419.8726 420.1611 0.0431 -1.0000 -1.0000 1614035 1579749375.50 151.5203 59.9973 32.0000 2.0040 2.0052 419.7380 420.0253 0.0429 -1.0000 -1.0000 1614097 1579749375.60 151.5203 59.9973 32.0000 2.0043 2.0054 419.6811 419.9691 0.0431 -1.0000 -1.0000 1614160 1579749375.70 151.5203 59.9973 32.0000 2.0035 2.0047 419.7577 420.0466 0.0432 -1.0000 -1.0000 1614238 1579749375.80 151.5203 59.9973 32.0000 2.0041 2.0052 419.8894 420.1780 0.0431 -1.0000 -1.0000 1614300 1579749375.90 151.5203 59.9973 32.0000 2.0045 2.0056 419.6794 419.9670 0.0430 -1.0000 -1.0000 1614956 1579749376.00 151.5203 59.9973 32.0000 2.0041 2.0052 419.6106 419.8977 0.0430 -1.0000 -1.0000 1615035 1579749376.10 151.5203 59.9973 32.0000 2.0038 2.0049 419.6596 419.9466 0.0429 -1.0000 -1.0000 1615097 1579749376.20 151.5203 59.9973 32.0000 2.0038 2.0049 419.8138 420.1024 0.0431 -1.0000 -1.0000 1615160 1579749376.30 151.5203 59.9973 32.0000 2.0042 2.0053 419.7822 420.0706 0.0430 -1.0000 -1.0000 1615238 1579749376.40 151.5203 59.9973 32.0000 2.0046 2.0058 419.6966 419.9833 0.0429 -1.0000 -1.0000 1615300 1579749376.50 151.4658 59.9973 32.0000 2.0050 2.0061 419.6261 419.9129 0.0429 -1.0000 -1.0000 1615363 1579749376.60 151.4621 59.9973 32.0000 2.0040 2.0051 419.7745 420.0621 0.0430 -1.0000 -1.0000 1615425 1579749376.70 151.4621 59.9973 32.0000 2.0039 2.0050 419.8452 420.1335 0.0431 -1.0000 -1.0000 1615488 1579749376.80 151.4621 59.9973 32.0000 2.0044 2.0055 419.7537 420.0417 0.0431 -1.0000 -1.0000 1615550 1579749376.90 151.4621 59.9973 32.0000 2.0051 2.0062 419.5842 419.8730 0.0432 -1.0000 -1.0000 1615628 1579749377.00 151.4621 59.9973 32.0000 2.0033 2.0045 419.7021 419.9903 0.0431 -1.0000 -1.0000 1615691 1579749377.10 151.4621 59.9973 32.0000 2.0033 2.0044 419.8602 420.1480 0.0430 -1.0000 -1.0000 1615753 1579749377.20 151.5514 59.9973 32.0000 2.0031 2.0043 419.8597 420.1479 0.0431 -1.0000 -1.0000 1615831 1579749377.30 151.5514 59.9973 32.0000 2.0047 2.0059 419.7970 420.0865 0.0433 -1.0000 -1.0000 1615894 1579749377.40 151.5514 59.9973 32.0000 2.0050 2.0062 419.5210 419.8086 0.0430 -1.0000 -1.0000 1615972 1579749377.50 151.5514 59.9973 32.0000 2.0049 2.0060 419.6606 419.9491 0.0431 -1.0000 -1.0000 1616035 1579749377.60 151.5514 59.9973 32.0000 2.0038 2.0050 419.7244 420.0127 0.0431 -1.0000 -1.0000 1616097 1579749377.70 151.5514 59.9973 32.0000 2.0035 2.0046 419.7210 420.0092 0.0431 -1.0000 -1.0000 1616160 1579749377.80 151.5514 59.9973 32.0000 2.0037 2.0049 419.6620 419.9501 0.0431 -1.0000 -1.0000 1616222 1579749377.90 151.5514 59.9973 32.0000 2.0052 2.0064 419.6550 419.9439 0.0432 -1.0000 -1.0000 1616394 1579749378.00 151.5514 59.9973 32.0000 2.0046 2.0057 419.6358 419.9242 0.0431 -1.0000 -1.0000 1616472 1579749378.10 151.5514 59.9973 32.0000 2.0043 2.0054 419.7598 420.0485 0.0431 -1.0000 -1.0000 1616535 1579749378.20 151.5514 59.9973 32.0000 2.0040 2.0051 419.8317 420.1201 0.0431 -1.0000 -1.0000 1616597 1579749378.30 151.4539 59.9973 32.0000 2.0034 2.0045 419.6132 419.9018 0.0431 -1.0000 -1.0000 1616675 1579749378.40 151.4539 59.9973 32.0000 2.0027 2.0039 419.6124 419.8997 0.0430 -1.0000 -1.0000 1616738 1579749378.50 151.4539 59.9973 32.0000 2.0042 2.0053 419.7187 420.0065 0.0430 -1.0000 -1.0000 1617222 1579749378.60 151.4539 59.9973 32.0000 2.0037 2.0049 419.7832 420.0708 0.0430 -1.0000 -1.0000 1617300 1579749378.70 151.4539 59.9973 32.0000 2.0027 2.0039 419.8369 420.1248 0.0430 -1.0000 -1.0000 1617347 1579749378.80 151.4539 59.9973 32.0000 2.0038 2.0049 419.6646 419.9521 0.0430 -1.0000 -1.0000 1617425 1579749378.90 151.4107 59.9973 32.0000 2.0037 2.0048 419.4919 419.7797 0.0431 -1.0000 -1.0000 1617503 1579749379.00 151.4059 59.9973 32.0000 2.0045 2.0057 419.6910 419.9795 0.0432 -1.0000 -1.0000 1617628 1579749379.10 151.4059 59.9973 32.0000 2.0035 2.0047 419.8847 420.1729 0.0430 -1.0000 -1.0000 1617691 1579749379.20 151.4059 59.9973 32.0000 2.0038 2.0050 419.9010 420.1896 0.0430 -1.0000 -1.0000 1617769 1579749379.30 151.4059 59.9973 32.0000 2.0037 2.0048 419.8119 420.0995 0.0431 -1.0000 -1.0000 1617831 1579749379.40 151.4059 59.9973 32.0000 2.0043 2.0055 419.5707 419.8589 0.0431 -1.0000 -1.0000 1617894 1579749379.50 151.4497 59.9973 32.0000 2.0044 2.0055 419.5809 419.8695 0.0432 -1.0000 -1.0000 1617956 1579749379.60 151.4497 59.9973 32.0000 2.0045 2.0056 419.6661 419.9540 0.0430 -1.0000 -1.0000 1618019 1579749379.70 151.4497 59.9973 32.0000 2.0030 2.0041 419.8273 420.1156 0.0430 -1.0000 -1.0000 1618097 1579749379.80 151.4497 59.9973 32.0000 2.0031 2.0042 419.8845 420.1715 0.0429 -1.0000 -1.0000 1618160 1579749379.90 151.4497 59.9973 32.0000 2.0034 2.0046 419.7094 419.9985 0.0433 -1.0000 -1.0000 1618222 1579749380.00 151.4822 59.9973 32.0000 2.0031 2.0042 419.6310 419.9192 0.0430 -1.0000 -1.0000 1618456 1579749380.10 151.4822 59.9973 32.0000 2.0031 2.0043 419.7142 420.0012 0.0430 -1.0000 -1.0000 1618519 1579749380.20 151.4822 59.9973 32.0000 2.0033 2.0044 419.8169 420.1057 0.0432 -1.0000 -1.0000 1618582 1579749380.30 151.4822 59.9973 32.0000 2.0039 2.0051 419.7673 420.0572 0.0433 -1.0000 -1.0000 1618660 1579749380.40 151.4822 59.9973 32.0000 2.0046 2.0058 419.6001 419.8885 0.0431 -1.0000 -1.0000 1618722 1579749380.50 151.4817 59.9973 32.0000 2.0044 2.0056 419.6238 419.9126 0.0432 -1.0000 -1.0000 1618894 1579749380.60 151.3759 59.9973 32.0000 2.0034 2.0046 419.7006 419.9897 0.0432 -1.0000 -1.0000 1618972 1579749380.70 151.3759 59.9973 32.0000 2.0029 2.0040 419.8037 420.0930 0.0433 -1.0000 -1.0000 1619035 1579749380.80 151.3759 59.9973 32.0000 2.0035 2.0047 419.7201 420.0096 0.0432 -1.0000 -1.0000 1619097 1579749380.90 151.3759 59.9973 32.0000 2.0045 2.0057 419.7101 419.9979 0.0430 -1.0000 -1.0000 1619175 1579749381.00 151.3759 59.9973 32.0000 2.0038 2.0049 419.6413 419.9299 0.0432 -1.0000 -1.0000 1619441 1579749381.10 151.3759 59.9973 32.0000 2.0041 2.0052 419.7836 420.0719 0.0430 -1.0000 -1.0000 1619488 1579749381.20 151.3759 59.9973 32.0000 2.0041 2.0052 419.7957 420.0849 0.0432 -1.0000 -1.0000 1619566 1579749381.30 151.4546 59.9973 32.0000 2.0038 2.0050 419.7526 420.0410 0.0431 -1.0000 -1.0000 1619628 1579749381.40 151.4570 59.9973 32.0000 2.0054 2.0065 419.6692 419.9577 0.0431 -1.0000 -1.0000 1619706 1579749381.50 151.4570 59.9973 32.0000 2.0044 2.0055 419.8442 420.1315 0.0430 -1.0000 -1.0000 1619910 1579749381.60 151.4570 59.9973 32.0000 2.0042 2.0054 419.9033 420.1910 0.0429 -1.0000 -1.0000 1619972 1579749381.70 151.4570 59.9973 32.0000 2.0042 2.0053 419.8597 420.1473 0.0430 -1.0000 -1.0000 1620050 1579749381.80 151.4679 59.9973 32.0000 2.0040 2.0051 419.8292 420.1182 0.0432 -1.0000 -1.0000 1620113 1579749381.90 151.5013 59.9973 32.0000 2.0044 2.0055 419.6188 419.9077 0.0432 -1.0000 -1.0000 1620175 1579749382.00 151.5013 59.9973 32.0000 2.0042 2.0054 419.7114 419.9992 0.0430 -1.0000 -1.0000 1620238 1579749382.10 151.5013 59.9973 32.0000 2.0035 2.0046 419.8351 420.1223 0.0430 -1.0000 -1.0000 1620535 1579749382.20 151.5013 59.9973 32.0000 2.0040 2.0052 419.7873 420.0758 0.0431 -1.0000 -1.0000 1620597 1579749382.30 151.5013 59.9973 32.0000 2.0045 2.0057 419.6256 419.9142 0.0432 -1.0000 -1.0000 1620675 1579749382.40 151.4705 59.9973 32.0000 2.0047 2.0058 419.5626 419.8501 0.0431 -1.0000 -1.0000 1620738 1579749382.50 151.4705 59.9973 32.0000 2.0032 2.0044 419.7831 420.0722 0.0432 -1.0000 -1.0000 1620800 1579749382.60 151.4705 59.9973 32.0000 2.0039 2.0050 419.7784 420.0670 0.0431 -1.0000 -1.0000 1621128 1579749382.70 151.4705 59.9973 32.0000 2.0042 2.0054 419.7406 420.0283 0.0430 -1.0000 -1.0000 1621191 1579749382.80 151.4705 59.9973 32.0000 2.0048 2.0059 419.6037 419.8909 0.0430 -1.0000 -1.0000 1621253 1579749382.90 151.4705 59.9973 32.0000 2.0046 2.0057 419.6566 419.9441 0.0430 -1.0000 -1.0000 1621331 1579749383.00 151.4321 59.9973 32.0000 2.0036 2.0048 419.9076 420.1948 0.0430 -1.0000 -1.0000 1621394 1579749383.10 151.4321 59.9973 32.0000 2.0040 2.0051 419.7915 420.0802 0.0432 -1.0000 -1.0000 1621628 1579749383.20 151.4321 59.9973 32.0000 2.0042 2.0053 419.7175 420.0060 0.0431 -1.0000 -1.0000 1621691 1579749383.30 151.4321 59.9973 32.0000 2.0041 2.0053 419.6693 419.9579 0.0431 -1.0000 -1.0000 1621753 1579749383.40 151.4321 59.9973 32.0000 2.0042 2.0053 419.8415 420.1298 0.0431 -1.0000 -1.0000 1621831 1579749383.50 151.3940 59.9973 32.0000 2.0039 2.0051 419.8617 420.1505 0.0432 -1.0000 -1.0000 1621894 1579749383.60 151.3805 59.9973 32.0000 2.0046 2.0057 419.7495 420.0375 0.0430 -1.0000 -1.0000 1622113 1579749383.70 151.3846 59.9973 32.0000 2.0049 2.0060 419.5588 419.8463 0.0430 -1.0000 -1.0000 1622191 1579749383.80 151.3846 59.9973 32.0000 2.0039 2.0050 419.6618 419.9492 0.0429 -1.0000 -1.0000 1622253 1579749383.90 151.3846 59.9973 32.0000 2.0040 2.0051 419.7287 420.0173 0.0432 -1.0000 -1.0000 1622316 1579749384.00 151.3846 59.9973 32.0000 2.0030 2.0042 419.8432 420.1322 0.0432 -1.0000 -1.0000 1622394 1579749384.10 151.4972 59.9973 32.0000 2.0052 2.0063 419.6503 419.9386 0.0431 -1.0000 -1.0000 1622879 1579749384.20 151.4972 59.9973 32.0000 2.0046 2.0057 419.6044 419.8926 0.0431 -1.0000 -1.0000 1622941 1579749384.30 151.4972 59.9973 32.0000 2.0046 2.0057 419.7064 419.9943 0.0430 -1.0000 -1.0000 1623003 1579749384.40 151.4972 59.9973 32.0000 2.0042 2.0053 419.7717 420.0593 0.0430 -1.0000 -1.0000 1623066 1579749384.50 151.4972 59.9973 32.0000 2.0043 2.0055 419.7650 420.0521 0.0429 -1.0000 -1.0000 1623144 1579749384.60 151.4972 59.9973 32.0000 2.0045 2.0056 419.6442 419.9321 0.0431 -1.0000 -1.0000 1623222 1579749384.70 151.4819 59.9982 32.0000 2.0046 2.0057 419.6367 419.9241 0.0429 -1.0000 -1.0000 1623285 1579749384.80 151.4786 59.9984 32.0000 2.0039 2.0050 419.6994 419.9872 0.0430 -1.0000 -1.0000 1623347 1579749384.90 151.4786 59.9984 32.0000 2.0032 2.0043 419.8867 420.1750 0.0431 -1.0000 -1.0000 1623425 1579749385.00 151.4786 59.9984 32.0000 2.0032 2.0043 419.8087 420.0970 0.0431 -1.0000 -1.0000 1623488 1579749385.10 151.4786 59.9984 32.0000 2.0042 2.0053 419.7231 420.0109 0.0429 -1.0000 -1.0000 1623660 1579749385.20 151.4786 59.9984 32.0000 2.0045 2.0056 419.6302 419.9168 0.0429 -1.0000 -1.0000 1623738 1579749385.30 151.3990 59.9984 32.0000 2.0039 2.0050 419.7793 420.0676 0.0431 -1.0000 -1.0000 1623800 1579749385.40 151.3990 59.9984 32.0000 2.0033 2.0045 419.8770 420.1646 0.0430 -1.0000 -1.0000 1624019 1579749385.50 151.3990 59.9984 32.0000 2.0045 2.0056 419.8757 420.1648 0.0432 -1.0000 -1.0000 1624082 1579749385.60 151.3990 59.9984 32.0000 2.0042 2.0054 419.7066 419.9954 0.0431 -1.0000 -1.0000 1624144 1579749385.70 151.3990 59.9984 32.0000 2.0034 2.0045 419.6587 419.9469 0.0431 -1.0000 -1.0000 1624222 1579749385.80 151.4044 59.9984 32.0000 2.0039 2.0050 419.8487 420.1377 0.0431 -1.0000 -1.0000 1624285 1579749385.90 151.4251 59.9984 32.0000 2.0035 2.0047 419.8576 420.1459 0.0431 -1.0000 -1.0000 1624347 1579749386.00 151.4251 59.9984 32.0000 2.0046 2.0057 419.7593 420.0491 0.0433 -1.0000 -1.0000 1624410 1579749386.10 151.4251 59.9984 32.0000 2.0039 2.0050 419.5762 419.8642 0.0430 -1.0000 -1.0000 1624488 1579749386.20 151.4251 59.9984 32.0000 2.0047 2.0058 419.6751 419.9632 0.0432 -1.0000 -1.0000 1625363 1579749386.30 151.4251 59.9984 32.0000 2.0042 2.0054 419.8126 420.0994 0.0429 -1.0000 -1.0000 1625441 1579749386.40 151.4447 59.9984 32.0000 2.0031 2.0043 419.8576 420.1461 0.0431 -1.0000 -1.0000 1625503 1579749386.50 151.4447 59.9984 32.0000 2.0048 2.0059 419.8777 420.1672 0.0433 -1.0000 -1.0000 1625566 1579749386.60 151.4447 59.9984 32.0000 2.0047 2.0058 419.6208 419.9096 0.0431 -1.0000 -1.0000 1625628 1579749386.70 151.4447 59.9984 32.0000 2.0047 2.0058 419.7027 419.9909 0.0430 -1.0000 -1.0000 1625691 1579749386.80 151.4447 59.9984 32.0000 2.0032 2.0043 419.8799 420.1680 0.0431 -1.0000 -1.0000 1625753 1579749386.90 151.4447 59.9984 32.0000 2.0043 2.0055 419.7033 419.9912 0.0430 -1.0000 -1.0000 1625831 1579749387.00 151.5548 59.9984 32.0000 2.0054 2.0065 419.6730 419.9616 0.0431 -1.0000 -1.0000 1625894 1579749387.10 151.5548 59.9984 32.0000 2.0046 2.0057 419.5879 419.8755 0.0430 -1.0000 -1.0000 1625956 1579749387.20 151.5548 59.9984 32.0000 2.0031 2.0043 419.7249 420.0121 0.0430 -1.0000 -1.0000 1626035 1579749387.30 151.5548 59.9984 32.0000 2.0031 2.0043 419.9049 420.1947 0.0433 -1.0000 -1.0000 1626097 1579749387.40 151.5548 59.9984 32.0000 2.0038 2.0049 419.8436 420.1321 0.0431 -1.0000 -1.0000 1626175 1579749387.50 151.5541 59.9984 32.0000 2.0041 2.0052 419.6801 419.9674 0.0430 -1.0000 -1.0000 1626222 1579749387.60 151.4652 59.9984 32.0000 2.0050 2.0061 419.6893 419.9774 0.0430 -1.0000 -1.0000 1626300 1579749387.70 151.4652 59.9984 32.0000 2.0046 2.0057 419.6090 419.8984 0.0433 -1.0000 -1.0000 1626519 1579749387.80 151.4652 59.9984 32.0000 2.0042 2.0053 419.7334 420.0223 0.0432 -1.0000 -1.0000 1626581 1579749387.90 151.4652 59.9984 32.0000 2.0043 2.0054 419.7271 420.0155 0.0430 -1.0000 -1.0000 1626644 1579749388.00 151.4652 59.9984 32.0000 2.0041 2.0052 419.6272 419.9142 0.0429 -1.0000 -1.0000 1626722 1579749388.10 151.4652 59.9984 32.0000 2.0045 2.0056 419.6199 419.9080 0.0431 -1.0000 -1.0000 1626785 1579749388.20 151.4652 59.9984 32.0000 2.0039 2.0050 419.7807 420.0687 0.0430 -1.0000 -1.0000 1627050 1579749388.30 151.4652 59.9984 32.0000 2.0037 2.0048 419.8868 420.1757 0.0432 -1.0000 -1.0000 1627206 1579749388.40 151.4652 59.9984 32.0000 2.0042 2.0053 419.7640 420.0524 0.0431 -1.0000 -1.0000 1627269 1579749388.50 151.4652 59.9984 32.0000 2.0045 2.0057 419.7260 420.0152 0.0433 -1.0000 -1.0000 1627331 1579749388.60 151.4652 59.9984 32.0000 2.0042 2.0054 419.6250 419.9143 0.0432 -1.0000 -1.0000 1627410 1579749388.70 151.5687 59.9984 32.0000 2.0040 2.0051 419.7094 419.9977 0.0431 -1.0000 -1.0000 1627472 1579749388.80 151.5687 59.9984 32.0000 2.0039 2.0051 419.8011 420.0900 0.0432 -1.0000 -1.0000 1627535 1579749388.90 151.5687 59.9984 32.0000 2.0041 2.0052 419.8851 420.1734 0.0431 -1.0000 -1.0000 1627597 1579749389.00 151.5687 59.9984 32.0000 2.0047 2.0059 419.5394 419.8268 0.0431 -1.0000 -1.0000 1627660 1579749389.10 151.5687 59.9984 32.0000 2.0039 2.0050 419.7872 420.0758 0.0431 -1.0000 -1.0000 1627722 1579749389.20 151.5687 59.9984 32.0000 2.0035 2.0046 419.7894 420.0772 0.0430 -1.0000 -1.0000 1627800 1579749389.30 151.5636 59.9984 32.0000 2.0035 2.0047 419.9298 420.2187 0.0432 -1.0000 -1.0000 1628175 1579749389.40 151.4942 59.9984 32.0000 2.0041 2.0052 419.7325 420.0216 0.0432 -1.0000 -1.0000 1628253 1579749389.50 151.4942 59.9984 32.0000 2.0040 2.0051 419.6050 419.8925 0.0430 -1.0000 -1.0000 1628316 1579749389.60 151.4942 59.9984 32.0000 2.0049 2.0060 419.5819 419.8701 0.0432 -1.0000 -1.0000 1628378 1579749389.70 151.4942 59.9984 32.0000 2.0044 2.0055 419.7839 420.0728 0.0431 -1.0000 -1.0000 1628456 1579749389.80 151.4942 59.9984 32.0000 2.0040 2.0052 419.8596 420.1478 0.0431 -1.0000 -1.0000 1628519 1579749389.90 151.4536 59.9986 32.0000 2.0038 2.0050 419.7318 420.0208 0.0432 -1.0000 -1.0000 1628581 1579749390.00 151.4536 59.9986 32.0000 2.0048 2.0060 419.7014 419.9897 0.0431 -1.0000 -1.0000 1628660 1579749390.10 151.4536 59.9986 32.0000 2.0048 2.0059 419.8018 420.0903 0.0431 -1.0000 -1.0000 1628722 1579749390.20 151.4536 59.9986 32.0000 2.0038 2.0049 419.9334 420.2218 0.0431 -1.0000 -1.0000 1628785 1579749390.30 151.4536 59.9986 32.0000 2.0040 2.0052 419.8784 420.1676 0.0432 -1.0000 -1.0000 1628847 1579749390.40 151.4820 59.9986 32.0000 2.0046 2.0057 419.7143 420.0030 0.0432 -1.0000 -1.0000 1628910 1579749390.50 151.5202 59.9986 32.0000 2.0043 2.0054 419.6540 419.9427 0.0431 -1.0000 -1.0000 1628972 1579749390.60 151.5202 59.9986 32.0000 2.0033 2.0045 419.8208 420.1095 0.0432 -1.0000 -1.0000 1629050 1579749390.70 151.5202 59.9986 32.0000 2.0037 2.0048 419.8511 420.1391 0.0430 -1.0000 -1.0000 1629113 1579749390.80 151.5202 59.9986 32.0000 2.0038 2.0050 419.8584 420.1471 0.0432 -1.0000 -1.0000 1629175 1579749390.90 151.5202 59.9986 32.0000 2.0055 2.0066 419.6756 419.9653 0.0433 -1.0000 -1.0000 1629238 1579749391.00 151.4985 59.9986 32.0000 2.0052 2.0064 419.5598 419.8491 0.0432 -1.0000 -1.0000 1629316 1579749391.10 151.4985 59.9986 32.0000 2.0046 2.0057 419.6981 419.9867 0.0431 -1.0000 -1.0000 1629363 1579749391.20 151.4985 59.9986 32.0000 2.0036 2.0047 419.7044 419.9929 0.0432 -1.0000 -1.0000 1629456 1579749391.30 151.4985 59.9986 32.0000 2.0042 2.0053 419.6111 419.9000 0.0432 -1.0000 -1.0000 1629691 1579749391.40 151.4985 59.9986 32.0000 2.0043 2.0054 419.6476 419.9360 0.0431 -1.0000 -1.0000 1629769 1579749391.50 151.4985 59.9986 32.0000 2.0041 2.0052 419.6961 419.9841 0.0431 -1.0000 -1.0000 1629831 1579749391.60 151.4985 59.9986 32.0000 2.0035 2.0047 419.8292 420.1181 0.0432 -1.0000 -1.0000 1629894 1579749391.70 151.4985 59.9986 32.0000 2.0029 2.0040 419.6988 419.9878 0.0432 -1.0000 -1.0000 1629972 1579749391.80 151.4985 59.9986 32.0000 2.0038 2.0049 419.6923 419.9807 0.0431 -1.0000 -1.0000 1630144 1579749391.90 151.4985 59.9986 32.0000 2.0048 2.0060 419.6902 419.9790 0.0431 -1.0000 -1.0000 1630206 1579749392.00 151.4985 59.9986 32.0000 2.0038 2.0050 419.7331 420.0210 0.0431 -1.0000 -1.0000 1630285 1579749392.10 151.4496 59.9986 32.0000 2.0034 2.0045 419.8704 420.1592 0.0432 -1.0000 -1.0000 1630347 1579749392.20 151.4496 59.9986 32.0000 2.0032 2.0043 419.8822 420.1699 0.0431 -1.0000 -1.0000 1630410 1579749392.30 151.4496 59.9986 32.0000 2.0040 2.0051 419.7577 420.0473 0.0432 -1.0000 -1.0000 1631003 1579749392.40 151.4496 59.9986 32.0000 2.0048 2.0059 419.5600 419.8477 0.0430 -1.0000 -1.0000 1631066 1579749392.50 151.4496 59.9986 32.0000 2.0045 2.0056 419.7510 420.0406 0.0432 -1.0000 -1.0000 1631128 1579749392.60 151.4774 59.9986 32.0000 2.0037 2.0048 419.9024 420.1906 0.0431 -1.0000 -1.0000 1631206 1579749392.70 151.4870 59.9986 32.0000 2.0044 2.0055 419.7349 420.0229 0.0431 -1.0000 -1.0000 1631269 1579749392.80 151.4870 59.9986 32.0000 2.0042 2.0054 419.8079 420.0962 0.0431 -1.0000 -1.0000 1631331 1579749392.90 151.4870 59.9986 32.0000 2.0042 2.0053 419.6375 419.9258 0.0431 -1.0000 -1.0000 1631410 1579749393.00 151.4870 59.9986 32.0000 2.0032 2.0044 419.7947 420.0842 0.0434 -1.0000 -1.0000 1631472 1579749393.10 151.4870 59.9986 32.0000 2.0040 2.0052 419.7787 420.0681 0.0432 -1.0000 -1.0000 1631535 1579749393.20 151.5723 59.9986 32.0000 2.0047 2.0058 419.7060 419.9945 0.0431 -1.0000 -1.0000 1631597 1579749393.30 151.5723 59.9986 32.0000 2.0050 2.0061 419.6154 419.9038 0.0432 -1.0000 -1.0000 1631660 1579749393.40 151.5723 59.9986 32.0000 2.0043 2.0055 419.5890 419.8771 0.0431 -1.0000 -1.0000 1631738 1579749393.50 151.5723 59.9986 32.0000 2.0037 2.0048 419.8368 420.1251 0.0431 -1.0000 -1.0000 1631800 1579749393.60 151.5723 59.9986 32.0000 2.0043 2.0054 419.7106 419.9989 0.0431 -1.0000 -1.0000 1631863 1579749393.70 151.5723 59.9986 32.0000 2.0048 2.0060 419.6212 419.9106 0.0433 -1.0000 -1.0000 1631941 1579749393.80 151.4707 59.9986 32.0000 2.0037 2.0048 419.6019 419.8903 0.0432 -1.0000 -1.0000 1632003 1579749393.90 151.4707 59.9986 32.0000 2.0038 2.0049 419.6981 419.9874 0.0433 -1.0000 -1.0000 1632675 1579749394.00 151.4707 59.9986 32.0000 2.0032 2.0044 419.8062 420.0940 0.0430 -1.0000 -1.0000 1632753 1579749394.10 151.4707 59.9986 32.0000 2.0043 2.0055 419.7290 420.0178 0.0432 -1.0000 -1.0000 1632816 1579749394.20 151.4707 59.9986 32.0000 2.0055 2.0066 419.6768 419.9653 0.0431 -1.0000 -1.0000 1632879 1579749394.30 151.4886 59.9986 32.0000 2.0040 2.0051 419.8042 420.0922 0.0431 -1.0000 -1.0000 1632941 1579749394.40 151.4886 59.9986 32.0000 2.0036 2.0048 419.8861 420.1743 0.0431 -1.0000 -1.0000 1633003 1579749394.50 151.4886 59.9986 32.0000 2.0043 2.0054 419.8352 420.1243 0.0432 -1.0000 -1.0000 1633066 1579749394.60 151.4886 59.9986 32.0000 2.0043 2.0055 419.6639 419.9526 0.0432 -1.0000 -1.0000 1633144 1579749394.70 151.4886 59.9986 32.0000 2.0046 2.0057 419.6581 419.9476 0.0432 -1.0000 -1.0000 1633206 1579749394.80 151.5318 59.9989 32.0000 2.0041 2.0052 419.8210 420.1096 0.0432 -1.0000 -1.0000 1633269 1579749394.90 151.5605 59.9990 32.0000 2.0043 2.0054 419.9663 420.2553 0.0432 -1.0000 -1.0000 1633410 1579749395.00 151.5605 59.9990 32.0000 2.0045 2.0056 419.7415 420.0304 0.0432 -1.0000 -1.0000 1633472 1579749395.10 151.5605 59.9990 32.0000 2.0047 2.0058 419.6081 419.8965 0.0431 -1.0000 -1.0000 1633535 1579749395.20 151.5605 59.9990 32.0000 2.0048 2.0059 419.5793 419.8677 0.0432 -1.0000 -1.0000 1633613 1579749395.30 151.5605 59.9990 32.0000 2.0044 2.0055 419.7719 420.0612 0.0432 -1.0000 -1.0000 1633675 1579749395.40 151.5436 59.9990 32.0000 2.0034 2.0046 419.8716 420.1611 0.0433 -1.0000 -1.0000 1633910 1579749395.50 151.5436 59.9990 32.0000 2.0037 2.0049 419.8068 420.0952 0.0431 -1.0000 -1.0000 1633972 1579749395.60 151.5436 59.9990 32.0000 2.0042 2.0053 419.6903 419.9792 0.0433 -1.0000 -1.0000 1634035 1579749395.70 151.5436 59.9990 32.0000 2.0042 2.0053 419.6239 419.9124 0.0431 -1.0000 -1.0000 1634113 1579749395.80 151.5436 59.9990 32.0000 2.0038 2.0049 419.8900 420.1791 0.0432 -1.0000 -1.0000 1634175 1579749395.90 151.4730 59.9990 32.0000 2.0021 2.0032 419.9081 420.1968 0.0432 -1.0000 -1.0000 1634425 1579749396.00 151.4469 59.9990 32.0000 2.0045 2.0056 419.8054 420.0933 0.0430 -1.0000 -1.0000 1634488 1579749396.10 151.4469 59.9990 32.0000 2.0045 2.0056 419.6251 419.9139 0.0431 -1.0000 -1.0000 1634550 1579749396.20 151.4469 59.9990 32.0000 2.0046 2.0058 419.6631 419.9515 0.0432 -1.0000 -1.0000 1634613 1579749396.30 151.4469 59.9990 32.0000 2.0040 2.0052 419.7798 420.0686 0.0432 -1.0000 -1.0000 1634691 1579749396.40 151.4483 59.9990 32.0000 2.0041 2.0052 419.7675 420.0556 0.0431 -1.0000 -1.0000 1634925 1579749396.50 151.4705 59.9990 32.0000 2.0046 2.0057 419.6959 419.9840 0.0431 -1.0000 -1.0000 1634988 1579749396.60 151.4705 59.9990 32.0000 2.0054 2.0066 419.6306 419.9192 0.0432 -1.0000 -1.0000 1635050 1579749396.70 151.4705 59.9990 32.0000 2.0047 2.0059 419.5858 419.8740 0.0431 -1.0000 -1.0000 1635113 1579749396.80 151.4705 59.9990 32.0000 2.0044 2.0055 419.7498 420.0379 0.0431 -1.0000 -1.0000 1635175 1579749396.90 151.4705 59.9990 32.0000 2.0041 2.0052 419.8884 420.1768 0.0431 -1.0000 -1.0000 1635425 1579749397.00 151.5666 59.9990 32.0000 2.0046 2.0057 419.7803 420.0690 0.0431 -1.0000 -1.0000 1635488 1579749397.10 151.5666 59.9990 32.0000 2.0050 2.0061 419.6558 419.9440 0.0431 -1.0000 -1.0000 1635550 1579749397.20 151.5666 59.9990 32.0000 2.0037 2.0048 419.7964 420.0849 0.0431 -1.0000 -1.0000 1635613 1579749397.30 151.5666 59.9990 32.0000 2.0030 2.0041 419.8127 420.1018 0.0431 -1.0000 -1.0000 1635675 1579749397.40 151.5666 59.9990 32.0000 2.0040 2.0051 419.8569 420.1447 0.0431 -1.0000 -1.0000 1635753 1579749397.50 151.5625 59.9990 32.0000 2.0041 2.0052 419.7842 420.0729 0.0431 -1.0000 -1.0000 1635879 1579749397.60 151.5512 59.9990 32.0000 2.0043 2.0054 419.6581 419.9459 0.0430 -1.0000 -1.0000 1635956 1579749397.70 151.5512 59.9990 32.0000 2.0036 2.0047 419.8074 420.0953 0.0431 -1.0000 -1.0000 1636019 1579749397.80 151.5512 59.9990 32.0000 2.0027 2.0039 419.8769 420.1657 0.0432 -1.0000 -1.0000 1636082 1579749397.90 151.5512 59.9990 32.0000 2.0036 2.0048 419.8179 420.1061 0.0431 -1.0000 -1.0000 1636144 1579749398.00 151.5512 59.9990 32.0000 2.0041 2.0053 419.6286 419.9173 0.0432 -1.0000 -1.0000 1636644 1579749398.10 151.4194 59.9990 32.0000 2.0040 2.0052 419.7119 420.0009 0.0432 -1.0000 -1.0000 1636706 1579749398.20 151.4194 59.9990 32.0000 2.0034 2.0045 419.8331 420.1222 0.0431 -1.0000 -1.0000 1636769 1579749398.30 151.4194 59.9990 32.0000 2.0040 2.0051 419.8409 420.1280 0.0429 -1.0000 -1.0000 1636847 1579749398.40 151.4194 59.9990 32.0000 2.0045 2.0056 419.6139 419.9020 0.0431 -1.0000 -1.0000 1636910 1579749398.50 151.4194 59.9990 32.0000 2.0035 2.0047 419.6561 419.9447 0.0432 -1.0000 -1.0000 1637300 1579749398.60 151.3816 59.9990 32.0000 2.0036 2.0047 419.6974 419.9857 0.0431 -1.0000 -1.0000 1637379 1579749398.70 151.3773 59.9990 32.0000 2.0036 2.0048 419.8127 420.1005 0.0430 -1.0000 -1.0000 1637441 1579749398.80 151.3773 59.9990 32.0000 2.0044 2.0056 419.7566 420.0450 0.0432 -1.0000 -1.0000 1637503 1579749398.90 151.3773 59.9990 32.0000 2.0045 2.0056 419.6744 419.9640 0.0432 -1.0000 -1.0000 1637582 1579749399.00 151.3773 59.9990 32.0000 2.0037 2.0048 419.6269 419.9156 0.0432 -1.0000 -1.0000 1637628 1579749399.10 151.3773 59.9990 32.0000 2.0040 2.0052 419.7946 420.0838 0.0432 -1.0000 -1.0000 1637706 1579749399.20 151.3773 59.9990 32.0000 2.0045 2.0056 419.8226 420.1107 0.0431 -1.0000 -1.0000 1637769 1579749399.30 151.3773 59.9990 32.0000 2.0042 2.0053 419.6679 419.9559 0.0430 -1.0000 -1.0000 1637831 1579749399.40 151.3773 59.9990 32.0000 2.0040 2.0052 419.8032 420.0919 0.0432 -1.0000 -1.0000 1637910 1579749399.50 151.5434 59.9990 32.0000 2.0039 2.0050 419.8743 420.1640 0.0432 -1.0000 -1.0000 1637972 1579749399.60 151.5434 59.9990 32.0000 2.0043 2.0054 419.7804 420.0685 0.0432 -1.0000 -1.0000 1638035 1579749399.70 151.4960 59.9984 32.0000 2.0043 2.0054 419.6464 419.9357 0.0432 -1.0000 -1.0000 1638113 1579749399.80 151.4960 59.9984 32.0000 2.0040 2.0051 419.5891 419.8778 0.0432 -1.0000 -1.0000 1638160 1579749399.90 151.4960 59.9984 32.0000 2.0035 2.0046 419.7477 420.0366 0.0432 -1.0000 -1.0000 1638222 1579749400.00 151.4960 59.9984 32.0000 2.0033 2.0045 419.8504 420.1395 0.0432 -1.0000 -1.0000 1638300 1579749400.10 151.4960 59.9984 32.0000 2.0034 2.0046 419.7812 420.0692 0.0431 -1.0000 -1.0000 1638363 1579749400.20 151.4867 59.9984 32.0000 2.0052 2.0063 419.6677 419.9562 0.0432 -1.0000 -1.0000 1638425 1579749400.30 151.4673 59.9984 32.0000 2.0047 2.0058 419.6941 419.9831 0.0432 -1.0000 -1.0000 1638503 1579749400.40 151.4673 59.9984 32.0000 2.0045 2.0057 419.8306 420.1183 0.0431 -1.0000 -1.0000 1638566 1579749400.50 151.4673 59.9984 32.0000 2.0035 2.0046 419.8904 420.1794 0.0431 -1.0000 -1.0000 1638628 1579749400.60 151.4673 59.9984 32.0000 2.0047 2.0059 419.7624 420.0517 0.0433 -1.0000 -1.0000 1638910 1579749400.70 151.4673 59.9984 32.0000 2.0046 2.0057 419.7375 420.0264 0.0431 -1.0000 -1.0000 1638988 1579749400.80 151.4847 59.9984 32.0000 2.0036 2.0047 419.7831 420.0710 0.0431 -1.0000 -1.0000 1639050 1579749400.90 151.4847 59.9984 32.0000 2.0040 2.0052 419.8778 420.1655 0.0430 -1.0000 -1.0000 1639128 1579749401.00 151.4847 59.9984 32.0000 2.0045 2.0056 419.8868 420.1753 0.0431 -1.0000 -1.0000 1639191 1579749401.10 151.4847 59.9984 32.0000 2.0054 2.0066 419.8147 420.1033 0.0432 -1.0000 -1.0000 1639425 1579749401.20 151.4847 59.9984 32.0000 2.0052 2.0064 419.6965 419.9858 0.0432 -1.0000 -1.0000 1639488 1579749401.30 151.4847 59.9984 32.0000 2.0047 2.0059 419.6954 419.9834 0.0431 -1.0000 -1.0000 1639550 1579749401.40 151.5318 59.9984 32.0000 2.0041 2.0052 419.9271 420.2156 0.0432 -1.0000 -1.0000 1639628 1579749401.50 151.5318 59.9984 32.0000 2.0039 2.0051 419.9202 420.2093 0.0432 -1.0000 -1.0000 1639691 1579749401.60 151.5318 59.9984 32.0000 2.0052 2.0063 419.8289 420.1176 0.0431 -1.0000 -1.0000 1639925 1579749401.70 151.5318 59.9984 32.0000 2.0057 2.0069 419.7404 420.0288 0.0431 -1.0000 -1.0000 1639988 1579749401.80 151.5318 59.9984 32.0000 2.0046 2.0057 419.8032 420.0922 0.0432 -1.0000 -1.0000 1640050 1579749401.90 151.5318 59.9984 32.0000 2.0041 2.0053 419.8566 420.1453 0.0432 -1.0000 -1.0000 1640113 1579749402.00 151.5633 59.9984 32.0000 2.0040 2.0051 419.9198 420.2089 0.0432 -1.0000 -1.0000 1640191 1579749402.10 151.5641 59.9984 32.0000 2.0048 2.0059 419.7353 420.0238 0.0431 -1.0000 -1.0000 1640472 1579749402.20 151.5641 59.9984 32.0000 2.0047 2.0058 419.7199 420.0090 0.0432 -1.0000 -1.0000 1640535 1579749402.30 151.5641 59.9984 32.0000 2.0044 2.0056 419.6840 419.9733 0.0433 -1.0000 -1.0000 1640613 1579749402.40 151.5641 59.9984 32.0000 2.0033 2.0044 419.7248 420.0124 0.0430 -1.0000 -1.0000 1640675 1579749402.50 151.4496 59.9984 32.0000 2.0035 2.0046 419.8156 420.1034 0.0430 -1.0000 -1.0000 1640738 1579749402.60 151.4496 59.9984 32.0000 2.0044 2.0056 419.6977 419.9856 0.0430 -1.0000 -1.0000 1640925 1579749402.70 151.4496 59.9984 32.0000 2.0045 2.0057 419.6341 419.9221 0.0431 -1.0000 -1.0000 1640988 1579749402.80 151.4496 59.9984 32.0000 2.0033 2.0044 419.8052 420.0940 0.0432 -1.0000 -1.0000 1641050 1579749402.90 151.4496 59.9984 32.0000 2.0037 2.0048 419.9379 420.2263 0.0431 -1.0000 -1.0000 1641128 1579749403.00 151.4496 59.9984 32.0000 2.0048 2.0059 419.8192 420.1077 0.0431 -1.0000 -1.0000 1641191 1579749403.10 151.4775 59.9984 32.0000 2.0045 2.0056 419.8090 420.0975 0.0431 -1.0000 -1.0000 1641238 1579749403.20 151.4775 59.9984 32.0000 2.0046 2.0058 419.7334 420.0217 0.0431 -1.0000 -1.0000 1641394 1579749403.30 151.4775 59.9984 32.0000 2.0044 2.0056 419.7007 419.9886 0.0430 -1.0000 -1.0000 1641456 1579749403.40 151.4775 59.9984 32.0000 2.0039 2.0050 419.7927 420.0807 0.0430 -1.0000 -1.0000 1641535 1579749403.50 151.4775 59.9984 32.0000 2.0040 2.0051 419.9631 420.2512 0.0431 -1.0000 -1.0000 1641597 1579749403.60 151.5524 59.9984 32.0000 2.0045 2.0056 419.6710 419.9595 0.0431 -1.0000 -1.0000 1641660 1579749403.70 151.5524 59.9984 32.0000 2.0048 2.0059 419.6682 419.9554 0.0429 -1.0000 -1.0000 1642410 1579749403.80 151.5524 59.9984 32.0000 2.0043 2.0054 419.8119 420.1002 0.0431 -1.0000 -1.0000 1642472 1579749403.90 151.5524 59.9984 32.0000 2.0036 2.0047 419.8653 420.1538 0.0431 -1.0000 -1.0000 1642535 1579749404.00 151.5524 59.9984 32.0000 2.0048 2.0060 419.8379 420.1264 0.0431 -1.0000 -1.0000 1642597 1579749404.10 151.5649 59.9984 32.0000 2.0044 2.0055 419.7063 419.9956 0.0433 -1.0000 -1.0000 1642660 1579749404.20 151.5898 59.9984 32.0000 2.0046 2.0058 419.6173 419.9057 0.0431 -1.0000 -1.0000 1642722 1579749404.30 151.5898 59.9984 32.0000 2.0040 2.0052 419.7397 420.0280 0.0431 -1.0000 -1.0000 1642800 1579749404.40 151.5898 59.9984 32.0000 2.0038 2.0049 419.8472 420.1354 0.0431 -1.0000 -1.0000 1642863 1579749404.50 151.5898 59.9984 32.0000 2.0037 2.0048 419.7910 420.0785 0.0430 -1.0000 -1.0000 1642925 1579749404.60 151.5898 59.9984 32.0000 2.0041 2.0053 419.7023 419.9908 0.0432 -1.0000 -1.0000 1643003 1579749404.70 151.5898 59.9984 32.0000 2.0041 2.0053 419.7259 420.0145 0.0431 -1.0000 -1.0000 1643144 1579749404.80 151.5898 59.9984 32.0000 2.0041 2.0052 419.7744 420.0630 0.0431 -1.0000 -1.0000 1643206 1579749404.90 151.5898 59.9984 32.0000 2.0035 2.0047 419.8900 420.1778 0.0430 -1.0000 -1.0000 1643285 1579749405.00 151.5898 59.9984 32.0000 2.0040 2.0051 419.8371 420.1257 0.0432 -1.0000 -1.0000 1643331 1579749405.10 151.5898 59.9984 32.0000 2.0048 2.0059 419.6558 419.9447 0.0432 -1.0000 -1.0000 1643410 1579749405.20 151.5484 59.9984 32.0000 2.0042 2.0054 419.6489 419.9376 0.0432 -1.0000 -1.0000 1643644 1579749405.30 151.5401 59.9984 32.0000 2.0048 2.0059 419.6279 419.9156 0.0430 -1.0000 -1.0000 1643706 1579749405.40 151.5401 59.9984 32.0000 2.0038 2.0049 419.8424 420.1303 0.0430 -1.0000 -1.0000 1643769 1579749405.50 151.5401 59.9984 32.0000 2.0044 2.0056 419.7982 420.0869 0.0432 -1.0000 -1.0000 1643831 1579749405.60 151.5401 59.9984 32.0000 2.0054 2.0066 419.7402 420.0283 0.0431 -1.0000 -1.0000 1643910 1579749405.70 151.5401 59.9984 32.0000 2.0044 2.0056 419.7439 420.0324 0.0431 -1.0000 -1.0000 1644160 1579749405.80 151.5527 59.9984 32.0000 2.0035 2.0046 419.7971 420.0859 0.0432 -1.0000 -1.0000 1644222 1579749405.90 151.5527 59.9984 32.0000 2.0039 2.0050 419.6146 419.9029 0.0431 -1.0000 -1.0000 1644285 1579749406.00 151.5527 59.9984 32.0000 2.0052 2.0063 419.6334 419.9218 0.0431 -1.0000 -1.0000 1644363 1579749406.10 151.5527 59.9984 32.0000 2.0046 2.0057 419.6653 419.9528 0.0430 -1.0000 -1.0000 1644410 1579749406.20 151.5527 59.9984 32.0000 2.0041 2.0052 419.8725 420.1615 0.0433 -1.0000 -1.0000 1644472 1579749406.30 151.5235 59.9984 32.0000 2.0035 2.0046 419.7302 420.0194 0.0432 -1.0000 -1.0000 1644925 1579749406.40 151.5235 59.9984 32.0000 2.0043 2.0054 419.6769 419.9656 0.0432 -1.0000 -1.0000 1644988 1579749406.50 151.5235 59.9984 32.0000 2.0047 2.0059 419.5737 419.8624 0.0431 -1.0000 -1.0000 1645050 1579749406.60 151.5235 59.9984 32.0000 2.0035 2.0047 419.8707 420.1589 0.0431 -1.0000 -1.0000 1645113 1579749406.70 151.5235 59.9984 32.0000 2.0043 2.0054 419.9014 420.1905 0.0432 -1.0000 -1.0000 1645175 1579749406.80 151.5204 59.9984 32.0000 2.0035 2.0046 419.7508 420.0388 0.0430 -1.0000 -1.0000 1645410 1579749406.90 151.5067 59.9984 32.0000 2.0047 2.0058 419.6164 419.9046 0.0431 -1.0000 -1.0000 1645488 1579749407.00 151.5067 59.9984 32.0000 2.0041 2.0052 419.7486 420.0376 0.0432 -1.0000 -1.0000 1645550 1579749407.10 151.5067 59.9984 32.0000 2.0042 2.0053 419.8629 420.1518 0.0432 -1.0000 -1.0000 1645613 1579749407.20 151.5067 59.9984 32.0000 2.0049 2.0060 419.8849 420.1742 0.0432 -1.0000 -1.0000 1645675 1579749407.30 151.5067 59.9984 32.0000 2.0050 2.0061 419.6875 419.9764 0.0432 -1.0000 -1.0000 1645738 1579749407.40 151.5704 59.9984 32.0000 2.0047 2.0058 419.7127 420.0007 0.0430 -1.0000 -1.0000 1645816 1579749407.50 151.5704 59.9984 32.0000 2.0043 2.0054 419.8017 420.0909 0.0432 -1.0000 -1.0000 1645879 1579749407.60 151.5704 59.9984 32.0000 2.0037 2.0049 419.9160 420.2047 0.0432 -1.0000 -1.0000 1645941 1579749407.70 151.5704 59.9984 32.0000 2.0042 2.0053 419.7968 420.0857 0.0432 -1.0000 -1.0000 1646019 1579749407.80 151.5704 59.9984 32.0000 2.0045 2.0057 419.6388 419.9268 0.0430 -1.0000 -1.0000 1646191 1579749407.90 151.5704 59.9984 32.0000 2.0047 2.0058 419.6008 419.8896 0.0433 -1.0000 -1.0000 1646253 1579749408.00 151.5704 59.9984 32.0000 2.0042 2.0053 419.7021 419.9913 0.0432 -1.0000 -1.0000 1646331 1579749408.10 151.5704 59.9984 32.0000 2.0042 2.0053 419.6888 419.9771 0.0431 -1.0000 -1.0000 1646394 1579749408.20 151.5704 59.9984 32.0000 2.0047 2.0058 419.6317 419.9202 0.0432 -1.0000 -1.0000 1646456 1579749408.30 151.5704 59.9984 32.0000 2.0044 2.0056 419.6601 419.9481 0.0430 -1.0000 -1.0000 1646941 1579749408.40 151.5704 59.9984 32.0000 2.0037 2.0049 419.8316 420.1195 0.0430 -1.0000 -1.0000 1647003 1579749408.50 151.6096 59.9984 32.0000 2.0037 2.0049 419.8620 420.1500 0.0430 -1.0000 -1.0000 1647066 1579749408.60 151.4811 59.9984 32.0000 2.0037 2.0048 419.8152 420.1040 0.0432 -1.0000 -1.0000 1647144 1579749408.70 151.4811 59.9984 32.0000 2.0046 2.0057 419.6482 419.9367 0.0431 -1.0000 -1.0000 1647206 1579749408.80 151.4811 59.9984 32.0000 2.0052 2.0063 419.6881 419.9761 0.0431 -1.0000 -1.0000 1647488 1579749408.90 151.4811 59.9984 32.0000 2.0045 2.0056 419.6963 419.9846 0.0431 -1.0000 -1.0000 1647550 1579749409.00 151.4890 59.9984 32.0000 2.0038 2.0050 419.8859 420.1744 0.0431 -1.0000 -1.0000 1647613 1579749409.10 151.5040 59.9984 32.0000 2.0038 2.0049 419.8782 420.1663 0.0431 -1.0000 -1.0000 1647691 1579749409.20 151.5040 59.9984 32.0000 2.0039 2.0050 419.6904 419.9783 0.0431 -1.0000 -1.0000 1647753 1579749409.30 151.5040 59.9984 32.0000 2.0050 2.0061 419.6268 419.9152 0.0430 -1.0000 -1.0000 1647816 1579749409.40 151.5040 59.9984 32.0000 2.0036 2.0047 419.7620 420.0492 0.0429 -1.0000 -1.0000 1647925 1579749409.50 151.5040 59.9984 32.0000 2.0042 2.0054 419.7958 420.0836 0.0431 -1.0000 -1.0000 1647988 1579749409.60 151.5143 59.9982 32.0000 2.0041 2.0052 419.7960 420.0850 0.0432 -1.0000 -1.0000 1648050 1579749409.70 151.5448 59.9976 32.0000 2.0050 2.0061 419.6933 419.9813 0.0430 -1.0000 -1.0000 1648128 1579749409.80 151.5448 59.9976 32.0000 2.0043 2.0054 419.6392 419.9268 0.0430 -1.0000 -1.0000 1648206 1579749409.90 151.5448 59.9976 32.0000 2.0038 2.0049 419.6976 419.9855 0.0431 -1.0000 -1.0000 1648425 1579749410.00 151.5880 59.9976 32.0000 2.0042 2.0053 419.9343 420.2220 0.0430 -1.0000 -1.0000 1648503 1579749410.10 151.5880 59.9976 32.0000 2.0042 2.0053 419.8070 420.0946 0.0430 -1.0000 -1.0000 1648566 1579749410.20 151.5880 59.9976 32.0000 2.0047 2.0059 419.7132 420.0026 0.0434 -1.0000 -1.0000 1648628 1579749410.30 151.5267 59.9976 32.0000 2.0044 2.0055 419.7115 420.0019 0.0434 -1.0000 -1.0000 1648706 1579749410.40 151.5267 59.9976 32.0000 2.0031 2.0042 419.8311 420.1198 0.0431 -1.0000 -1.0000 1648941 1579749410.50 151.5267 59.9976 32.0000 2.0033 2.0044 419.8761 420.1646 0.0431 -1.0000 -1.0000 1648988 1579749410.60 151.5267 59.9976 32.0000 2.0047 2.0058 419.7458 420.0349 0.0432 -1.0000 -1.0000 1649066 1579749410.70 151.5267 59.9976 32.0000 2.0049 2.0060 419.6935 419.9824 0.0432 -1.0000 -1.0000 1649128 1579749410.80 151.5267 59.9976 32.0000 2.0050 2.0061 419.6663 419.9556 0.0433 -1.0000 -1.0000 1649191 1579749410.90 151.4985 59.9976 32.0000 2.0042 2.0054 419.7804 420.0693 0.0431 -1.0000 -1.0000 1649425 1579749411.00 151.4985 59.9976 32.0000 2.0039 2.0050 419.8267 420.1150 0.0431 -1.0000 -1.0000 1649488 1579749411.10 151.4985 59.9976 32.0000 2.0044 2.0056 419.7430 420.0312 0.0431 -1.0000 -1.0000 1649550 1579749411.20 151.4985 59.9976 32.0000 2.0044 2.0055 419.6157 419.9040 0.0431 -1.0000 -1.0000 1649628 1579749411.30 151.4985 59.9976 32.0000 2.0055 2.0066 419.5886 419.8763 0.0430 -1.0000 -1.0000 1649691 1579749411.40 151.5205 59.9976 32.0000 2.0041 2.0052 419.7419 420.0302 0.0431 -1.0000 -1.0000 1650425 1579749411.50 151.5205 59.9976 32.0000 2.0041 2.0052 419.8242 420.1132 0.0432 -1.0000 -1.0000 1650488 1579749411.60 151.5205 59.9976 32.0000 2.0047 2.0058 419.7420 420.0301 0.0430 -1.0000 -1.0000 1650550 1579749411.70 151.5205 59.9976 32.0000 2.0054 2.0066 419.5812 419.8686 0.0431 -1.0000 -1.0000 1650660 1579749411.80 151.5205 59.9976 32.0000 2.0049 2.0061 419.6947 419.9833 0.0431 -1.0000 -1.0000 1650722 1579749411.90 151.5210 59.9976 32.0000 2.0044 2.0056 419.8015 420.0887 0.0430 -1.0000 -1.0000 1650785 1579749412.00 151.5294 59.9976 32.0000 2.0034 2.0045 419.8132 420.1009 0.0429 -1.0000 -1.0000 1650863 1579749412.10 151.5294 59.9976 32.0000 2.0046 2.0058 419.7392 420.0278 0.0432 -1.0000 -1.0000 1650925 1579749412.20 151.5294 59.9976 32.0000 2.0047 2.0059 419.6080 419.8959 0.0431 -1.0000 -1.0000 1651003 1579749412.30 151.5294 59.9976 32.0000 2.0049 2.0060 419.7316 420.0201 0.0430 -1.0000 -1.0000 1651081 1579749412.40 151.5294 59.9976 32.0000 2.0046 2.0057 419.8025 420.0902 0.0430 -1.0000 -1.0000 1651144 1579749412.50 151.5973 59.9976 32.0000 2.0040 2.0051 419.7926 420.0811 0.0431 -1.0000 -1.0000 1651222 1579749412.60 151.5973 59.9976 32.0000 2.0047 2.0058 419.5599 419.8481 0.0432 -1.0000 -1.0000 1651300 1579749412.70 151.5973 59.9976 32.0000 2.0042 2.0054 419.5905 419.8789 0.0431 -1.0000 -1.0000 1651363 1579749412.80 151.5973 59.9976 32.0000 2.0043 2.0055 419.6619 419.9504 0.0431 -1.0000 -1.0000 1651425 1579749412.90 151.5973 59.9976 32.0000 2.0032 2.0043 419.8110 420.0989 0.0431 -1.0000 -1.0000 1651660 1579749413.00 151.5973 59.9976 32.0000 2.0040 2.0052 419.7623 420.0510 0.0432 -1.0000 -1.0000 1651722 1579749413.10 151.4934 59.9976 32.0000 2.0041 2.0052 419.6387 419.9270 0.0431 -1.0000 -1.0000 1651785 1579749413.20 151.4934 59.9976 32.0000 2.0056 2.0068 419.5945 419.8826 0.0431 -1.0000 -1.0000 1651863 1579749413.30 151.4934 59.9976 32.0000 2.0054 2.0066 419.8017 420.0891 0.0429 -1.0000 -1.0000 1651925 1579749413.40 151.4934 59.9976 32.0000 2.0041 2.0053 419.8730 420.1615 0.0431 -1.0000 -1.0000 1651988 1579749413.50 151.4934 59.9976 32.0000 2.0041 2.0052 419.8993 420.1881 0.0432 -1.0000 -1.0000 1652050 1579749413.60 151.4472 59.9976 32.0000 2.0046 2.0058 419.7578 420.0450 0.0429 -1.0000 -1.0000 1652113 1579749413.70 151.4472 59.9976 32.0000 2.0042 2.0054 419.6407 419.9287 0.0431 -1.0000 -1.0000 1652191 1579749413.80 151.4472 59.9976 32.0000 2.0039 2.0050 419.8077 420.0960 0.0431 -1.0000 -1.0000 1652253 1579749413.90 151.4472 59.9976 32.0000 2.0040 2.0051 419.8583 420.1470 0.0431 -1.0000 -1.0000 1652316 1579749414.00 151.4472 59.9976 32.0000 2.0041 2.0052 419.8797 420.1665 0.0429 -1.0000 -1.0000 1652394 1579749414.10 151.4870 59.9976 32.0000 2.0049 2.0061 419.6934 419.9813 0.0431 -1.0000 -1.0000 1652456 1579749414.20 151.5344 59.9976 32.0000 2.0043 2.0054 419.7384 420.0269 0.0431 -1.0000 -1.0000 1652519 1579749414.30 151.5344 59.9976 32.0000 2.0040 2.0051 419.7349 420.0235 0.0431 -1.0000 -1.0000 1652581 1579749414.40 151.5344 59.9976 32.0000 2.0037 2.0048 419.8842 420.1722 0.0430 -1.0000 -1.0000 1652644 1579749414.50 151.5344 59.9976 32.0000 2.0039 2.0051 419.7470 420.0352 0.0431 -1.0000 -1.0000 1653191 1579749414.60 151.5344 59.9976 32.0000 2.0046 2.0057 419.6570 419.9447 0.0430 -1.0000 -1.0000 1653269 1579749414.70 151.5409 59.9983 32.0000 2.0043 2.0055 419.5979 419.8859 0.0431 -1.0000 -1.0000 1653331 1579749414.80 151.5409 59.9983 32.0000 2.0036 2.0047 419.7679 420.0556 0.0430 -1.0000 -1.0000 1653394 1579749414.90 151.5409 59.9983 32.0000 2.0035 2.0047 419.8499 420.1383 0.0431 -1.0000 -1.0000 1653472 1579749415.00 151.5409 59.9983 32.0000 2.0044 2.0055 419.8172 420.1059 0.0432 -1.0000 -1.0000 1653535 1579749415.10 151.5409 59.9983 32.0000 2.0045 2.0056 419.6479 419.9357 0.0430 -1.0000 -1.0000 1653597 1579749415.20 151.5409 59.9983 32.0000 2.0042 2.0053 419.7469 420.0354 0.0431 -1.0000 -1.0000 1653660 1579749415.30 151.4143 59.9983 32.0000 2.0032 2.0043 419.7631 420.0513 0.0431 -1.0000 -1.0000 1653722 1579749415.40 151.4143 59.9983 32.0000 2.0040 2.0052 419.8597 420.1482 0.0431 -1.0000 -1.0000 1653800 1579749415.50 151.4143 59.9983 32.0000 2.0044 2.0056 419.7768 420.0650 0.0431 -1.0000 -1.0000 1653925 1579749415.60 151.4143 59.9983 32.0000 2.0039 2.0050 419.6016 419.8898 0.0431 -1.0000 -1.0000 1653988 1579749415.70 151.4143 59.9983 32.0000 2.0037 2.0048 419.7413 420.0304 0.0432 -1.0000 -1.0000 1654066 1579749415.80 151.5153 59.9983 32.0000 2.0035 2.0046 419.8810 420.1698 0.0432 -1.0000 -1.0000 1654128 1579749415.90 151.5251 59.9983 32.0000 2.0030 2.0042 419.6773 419.9655 0.0431 -1.0000 -1.0000 1654191 1579749416.00 151.5251 59.9983 32.0000 2.0045 2.0057 419.5885 419.8759 0.0430 -1.0000 -1.0000 1654394 1579749416.10 151.5251 59.9983 32.0000 2.0047 2.0059 419.6441 419.9330 0.0432 -1.0000 -1.0000 1654456 1579749416.20 151.5251 59.9983 32.0000 2.0039 2.0051 419.8133 420.1011 0.0430 -1.0000 -1.0000 1654519 1579749416.30 151.5251 59.9983 32.0000 2.0039 2.0050 419.8958 420.1836 0.0430 -1.0000 -1.0000 1654597 1579749416.40 151.5251 59.9983 32.0000 2.0038 2.0050 419.7710 420.0593 0.0431 -1.0000 -1.0000 1654660 1579749416.50 151.5788 59.9983 32.0000 2.0043 2.0054 419.7076 419.9961 0.0431 -1.0000 -1.0000 1654722 1579749416.60 151.5788 59.9983 32.0000 2.0047 2.0058 419.6007 419.8887 0.0430 -1.0000 -1.0000 1654910 1579749416.70 151.5788 59.9983 32.0000 2.0043 2.0054 419.6609 419.9484 0.0430 -1.0000 -1.0000 1654972 1579749416.80 151.5788 59.9983 32.0000 2.0037 2.0048 419.8169 420.1043 0.0429 -1.0000 -1.0000 1655035 1579749416.90 151.5788 59.9983 32.0000 2.0041 2.0053 419.8892 420.1763 0.0430 -1.0000 -1.0000 1655097 1579749417.00 151.4269 59.9983 32.0000 2.0045 2.0056 419.6722 419.9599 0.0430 -1.0000 -1.0000 1655160 1579749417.10 151.4269 59.9983 32.0000 2.0040 2.0051 419.6680 419.9556 0.0430 -1.0000 -1.0000 1655644 1579749417.20 151.4269 59.9983 32.0000 2.0032 2.0043 419.8165 420.1041 0.0430 -1.0000 -1.0000 1655722 1579749417.30 151.4269 59.9983 32.0000 2.0029 2.0040 419.7676 420.0550 0.0430 -1.0000 -1.0000 1655785 1579749417.40 151.4269 59.9983 32.0000 2.0048 2.0059 419.6684 419.9563 0.0430 -1.0000 -1.0000 1655863 1579749417.50 151.4454 59.9983 32.0000 2.0048 2.0060 419.5910 419.8789 0.0430 -1.0000 -1.0000 1655925 1579749417.60 151.4731 59.9983 32.0000 2.0044 2.0055 419.6099 419.8973 0.0431 -1.0000 -1.0000 1656160 1579749417.70 151.4731 59.9983 32.0000 2.0034 2.0046 419.7519 420.0392 0.0430 -1.0000 -1.0000 1656238 1579749417.80 151.4731 59.9983 32.0000 2.0039 2.0050 419.9159 420.2042 0.0431 -1.0000 -1.0000 1656300 1579749417.90 151.4731 59.9983 32.0000 2.0043 2.0054 419.7932 420.0812 0.0430 -1.0000 -1.0000 1656363 1579749418.00 151.4731 59.9983 32.0000 2.0049 2.0060 419.6474 419.9353 0.0430 -1.0000 -1.0000 1656425 1579749418.10 151.4357 59.9983 32.0000 2.0047 2.0058 419.7222 420.0096 0.0430 -1.0000 -1.0000 1657160 1579749418.20 151.4357 59.9983 32.0000 2.0033 2.0045 419.7955 420.0831 0.0430 -1.0000 -1.0000 1657222 1579749418.30 151.4357 59.9983 32.0000 2.0041 2.0052 419.9030 420.1917 0.0431 -1.0000 -1.0000 1657316 1579749418.40 151.4357 59.9983 32.0000 2.0052 2.0063 419.7284 420.0155 0.0429 -1.0000 -1.0000 1657379 1579749418.50 151.4357 59.9983 32.0000 2.0049 2.0061 419.6384 419.9256 0.0430 -1.0000 -1.0000 1657441 1579749418.60 151.5045 59.9983 32.0000 2.0048 2.0059 419.6234 419.9110 0.0430 -1.0000 -1.0000 1657519 1579749418.70 151.4882 59.9983 32.0000 2.0034 2.0045 419.7724 420.0594 0.0430 -1.0000 -1.0000 1657582 1579749418.80 151.4882 59.9983 32.0000 2.0041 2.0052 419.8757 420.1626 0.0428 -1.0000 -1.0000 1657644 1579749418.90 151.4882 59.9983 32.0000 2.0039 2.0050 419.7266 420.0137 0.0429 -1.0000 -1.0000 1657722 1579749419.00 151.4882 59.9983 32.0000 2.0044 2.0055 419.5967 419.8842 0.0430 -1.0000 -1.0000 1657785 1579749419.10 151.4882 59.9983 32.0000 2.0044 2.0055 419.6250 419.9138 0.0432 -1.0000 -1.0000 1657847 1579749419.20 151.4093 59.9983 32.0000 2.0041 2.0052 419.7063 419.9940 0.0430 -1.0000 -1.0000 1657910 1579749419.30 151.4093 59.9983 32.0000 2.0031 2.0042 419.8453 420.1326 0.0430 -1.0000 -1.0000 1657972 1579749419.40 151.4093 59.9983 32.0000 2.0045 2.0057 419.6615 419.9495 0.0431 -1.0000 -1.0000 1658050 1579749419.50 151.4093 59.9983 32.0000 2.0044 2.0055 419.6284 419.9165 0.0431 -1.0000 -1.0000 1658113 1579749419.60 151.4093 59.9983 32.0000 2.0035 2.0047 419.7277 420.0160 0.0431 -1.0000 -1.0000 1658175 1579749419.70 151.4093 59.9983 32.0000 2.0040 2.0051 419.9316 420.2198 0.0430 -1.0000 -1.0000 1658253 1579749419.80 151.4924 59.9983 32.0000 2.0044 2.0055 419.8798 420.1672 0.0430 -1.0000 -1.0000 1658316 1579749419.90 151.4924 59.9983 32.0000 2.0044 2.0055 419.7651 420.0526 0.0429 -1.0000 -1.0000 1658378 1579749420.00 151.5753 59.9983 32.0000 2.0045 2.0057 419.6895 419.9769 0.0430 -1.0000 -1.0000 1658441 1579749420.10 151.5753 59.9983 32.0000 2.0035 2.0046 419.8114 420.0980 0.0429 -1.0000 -1.0000 1658503 1579749420.20 151.5753 59.9983 32.0000 2.0038 2.0049 419.8664 420.1539 0.0430 -1.0000 -1.0000 1658566 1579749420.30 151.5753 59.9983 32.0000 2.0038 2.0049 419.8249 420.1122 0.0430 -1.0000 -1.0000 1658644 1579749420.40 151.5753 59.9983 32.0000 2.0043 2.0054 419.5360 419.8242 0.0430 -1.0000 -1.0000 1658706 1579749420.50 151.5753 59.9983 32.0000 2.0041 2.0053 419.7283 420.0146 0.0428 -1.0000 -1.0000 1658769 1579749420.60 151.5753 59.9983 32.0000 2.0041 2.0052 419.8294 420.1170 0.0431 -1.0000 -1.0000 1658847 1579749420.70 151.5753 59.9983 32.0000 2.0038 2.0050 419.8234 420.1110 0.0431 -1.0000 -1.0000 1659128 1579749420.80 151.5753 59.9983 32.0000 2.0041 2.0052 419.6676 419.9559 0.0430 -1.0000 -1.0000 1659191 1579749420.90 151.5753 59.9983 32.0000 2.0046 2.0057 419.5971 419.8839 0.0429 -1.0000 -1.0000 1659269 1579749421.00 151.4423 59.9983 32.0000 2.0039 2.0050 419.6888 419.9764 0.0430 -1.0000 -1.0000 1659331 1579749421.10 151.4423 59.9983 32.0000 2.0033 2.0045 419.8278 420.1159 0.0430 -1.0000 -1.0000 1659394 1579749421.20 151.4423 59.9983 32.0000 2.0038 2.0050 419.8190 420.1076 0.0432 -1.0000 -1.0000 1659472 1579749421.30 151.4423 59.9983 32.0000 2.0044 2.0055 419.6926 419.9808 0.0430 -1.0000 -1.0000 1659535 1579749421.40 151.4423 59.9983 32.0000 2.0046 2.0057 419.5727 419.8597 0.0429 -1.0000 -1.0000 1659597 1579749421.50 151.4457 59.9983 32.0000 2.0043 2.0054 419.8035 420.0910 0.0430 -1.0000 -1.0000 1659660 1579749421.60 151.4559 59.9983 32.0000 2.0045 2.0056 419.8728 420.1603 0.0430 -1.0000 -1.0000 1659722 1579749421.70 151.4559 59.9983 32.0000 2.0039 2.0050 419.7113 419.9982 0.0429 -1.0000 -1.0000 1700425 1579749421.80 151.4559 59.9983 32.0000 2.0044 2.0055 419.6420 419.9299 0.0431 -1.0000 -1.0000 1700488 1579749421.90 151.4559 59.9983 32.0000 2.0042 2.0053 419.8771 420.1654 0.0431 -1.0000 -1.0000 1700566 1579749422.00 151.4559 59.9983 32.0000 2.0035 2.0047 419.8887 420.1773 0.0432 -1.0000 -1.0000 1700628 1579749422.10 151.4559 59.9983 32.0000 2.0036 2.0048 419.7712 420.0596 0.0431 -1.0000 -1.0000 1700691 1579749422.20 151.4559 59.9983 32.0000 2.0038 2.0049 419.7080 419.9963 0.0431 -1.0000 -1.0000 1700925 1579749422.30 151.4559 59.9983 32.0000 2.0029 2.0041 419.6085 419.8957 0.0429 -1.0000 -1.0000 1701003 1579749422.40 151.4559 59.9983 32.0000 2.0030 2.0041 419.7851 420.0721 0.0429 -1.0000 -1.0000 1701066 1579749422.50 151.5080 59.9983 32.0000 2.0028 2.0039 419.8429 420.1303 0.0430 -1.0000 -1.0000 1701128 1579749422.60 151.5139 59.9983 32.0000 2.0033 2.0044 419.6716 419.9589 0.0430 -1.0000 -1.0000 1701206 1579749422.70 151.5139 59.9983 32.0000 2.0046 2.0057 419.5510 419.8390 0.0431 -1.0000 -1.0000 1701738 1579749422.80 151.5139 59.9983 32.0000 2.0037 2.0048 419.7589 420.0477 0.0431 -1.0000 -1.0000 1701800 1579749422.90 151.5139 59.9983 32.0000 2.0032 2.0043 419.8053 420.0923 0.0430 -1.0000 -1.0000 1701878 1579749423.00 151.4727 59.9983 32.0000 2.0042 2.0053 419.6582 419.9453 0.0429 -1.0000 -1.0000 1701941 1579749423.10 151.4727 59.9983 32.0000 2.0050 2.0061 419.5926 419.8788 0.0428 -1.0000 -1.0000 1702003 1579749423.20 151.4296 59.9983 32.0000 2.0042 2.0053 419.5581 419.8448 0.0429 -1.0000 -1.0000 1702081 1579749423.30 151.4296 59.9983 32.0000 2.0040 2.0052 419.7413 420.0284 0.0429 -1.0000 -1.0000 1702144 1579749423.40 151.4296 59.9983 32.0000 2.0036 2.0047 419.8524 420.1401 0.0430 -1.0000 -1.0000 1702206 1579749423.50 151.4296 59.9983 32.0000 2.0045 2.0056 419.7668 420.0546 0.0430 -1.0000 -1.0000 1702269 1579749423.60 151.4296 59.9983 32.0000 2.0051 2.0062 419.6204 419.9070 0.0429 -1.0000 -1.0000 1702331 1579749423.70 151.5246 59.9983 32.0000 2.0044 2.0056 419.6705 419.9583 0.0430 -1.0000 -1.0000 1702410 1579749423.80 151.5861 59.9983 32.0000 2.0034 2.0046 419.8212 420.1092 0.0430 -1.0000 -1.0000 1702472 1579749423.90 151.5861 59.9983 32.0000 2.0046 2.0057 419.6209 419.9080 0.0429 -1.0000 -1.0000 1702535 1579749424.00 151.5861 59.9983 32.0000 2.0045 2.0056 419.6554 419.9426 0.0430 -1.0000 -1.0000 1702613 1579749424.10 151.5861 59.9983 32.0000 2.0043 2.0054 419.6782 419.9657 0.0430 -1.0000 -1.0000 1702675 1579749424.20 151.5861 59.9983 32.0000 2.0032 2.0044 419.8085 420.0959 0.0430 -1.0000 -1.0000 1702738 1579749424.30 151.5782 59.9983 32.0000 2.0033 2.0045 419.7943 420.0817 0.0429 -1.0000 -1.0000 1702800 1579749424.40 151.4708 59.9981 32.0000 2.0045 2.0056 419.6548 419.9417 0.0429 -1.0000 -1.0000 1702878 1579749424.50 151.4708 59.9981 32.0000 2.0041 2.0052 419.6162 419.9029 0.0429 -1.0000 -1.0000 1702941 1579749424.60 151.4708 59.9981 32.0000 2.0035 2.0046 419.7108 419.9987 0.0430 -1.0000 -1.0000 1703019 1579749424.70 151.4708 59.9981 32.0000 2.0042 2.0053 419.8335 420.1207 0.0430 -1.0000 -1.0000 1703081 1579749424.80 151.4708 59.9981 32.0000 2.0035 2.0047 419.8511 420.1384 0.0429 -1.0000 -1.0000 1703175 1579749424.90 151.4708 59.9981 32.0000 2.0042 2.0053 419.5955 419.8828 0.0430 -1.0000 -1.0000 1703238 1579749425.00 151.4708 59.9981 32.0000 2.0044 2.0055 419.6478 419.9350 0.0429 -1.0000 -1.0000 1703300 1579749425.10 151.4708 59.9981 32.0000 2.0041 2.0053 419.7227 420.0098 0.0429 -1.0000 -1.0000 1703363 1579749425.20 151.4708 59.9981 32.0000 2.0043 2.0054 419.9171 420.2047 0.0429 -1.0000 -1.0000 1703441 1579749425.30 151.4708 59.9981 32.0000 2.0055 2.0066 419.6724 419.9600 0.0431 -1.0000 -1.0000 1704441 1579749425.40 151.4708 59.9981 32.0000 2.0049 2.0060 419.6165 419.9049 0.0431 -1.0000 -1.0000 1704503 1579749425.50 151.4874 59.9981 32.0000 2.0054 2.0065 419.6156 419.9041 0.0431 -1.0000 -1.0000 1704566 1579749425.60 151.5353 59.9981 32.0000 2.0036 2.0047 419.7391 420.0274 0.0431 -1.0000 -1.0000 1704628 1579749425.70 151.5353 59.9981 32.0000 2.0035 2.0046 419.8459 420.1341 0.0431 -1.0000 -1.0000 1704706 1579749425.80 151.5353 59.9981 32.0000 2.0042 2.0053 419.7496 420.0367 0.0430 -1.0000 -1.0000 1704769 1579749425.90 151.5353 59.9981 32.0000 2.0047 2.0058 419.6182 419.9065 0.0431 -1.0000 -1.0000 1704831 1579749426.00 151.5353 59.9981 32.0000 2.0041 2.0052 419.8072 420.0945 0.0429 -1.0000 -1.0000 1704910 1579749426.10 151.5353 59.9981 32.0000 2.0031 2.0042 419.8762 420.1640 0.0430 -1.0000 -1.0000 1704972 1579749426.20 151.5577 59.9981 32.0000 2.0037 2.0049 419.7647 420.0520 0.0430 -1.0000 -1.0000 1705035 1579749426.30 151.5577 59.9981 32.0000 2.0038 2.0049 419.6547 419.9417 0.0429 -1.0000 -1.0000 1705097 1579749426.40 151.5577 59.9981 32.0000 2.0044 2.0056 419.5961 419.8840 0.0430 -1.0000 -1.0000 1705160 1579749426.50 151.5577 59.9981 32.0000 2.0038 2.0049 419.7426 420.0300 0.0430 -1.0000 -1.0000 1705222 1579749426.60 151.5577 59.9981 32.0000 2.0036 2.0048 419.8771 420.1646 0.0430 -1.0000 -1.0000 1705300 1579749426.70 151.4480 59.9981 32.0000 2.0035 2.0046 419.7436 420.0316 0.0430 -1.0000 -1.0000 1705363 1579749426.80 151.4264 59.9981 32.0000 2.0045 2.0056 419.6404 419.9278 0.0430 -1.0000 -1.0000 1705425 1579749426.90 151.4264 59.9981 32.0000 2.0051 2.0063 419.5979 419.8848 0.0429 -1.0000 -1.0000 1705503 1579749427.00 151.4264 59.9981 32.0000 2.0050 2.0062 419.6123 419.9000 0.0430 -1.0000 -1.0000 1705566 1579749427.10 151.4264 59.9981 32.0000 2.0039 2.0051 419.7591 420.0466 0.0429 -1.0000 -1.0000 1705628 1579749427.20 151.4264 59.9981 32.0000 2.0033 2.0044 419.7753 420.0635 0.0431 -1.0000 -1.0000 1705691 1579749427.30 151.4264 59.9981 32.0000 2.0046 2.0057 419.7263 420.0143 0.0431 -1.0000 -1.0000 1705753 1579749427.40 151.4264 59.9981 32.0000 2.0050 2.0062 419.6487 419.9362 0.0429 -1.0000 -1.0000 1705941 1579749427.50 151.4264 59.9981 32.0000 2.0039 2.0051 419.6498 419.9376 0.0430 -1.0000 -1.0000 1706003 1579749427.60 151.4264 59.9981 32.0000 2.0038 2.0050 419.8044 420.0918 0.0430 -1.0000 -1.0000 1706066 1579749427.70 151.4264 59.9981 32.0000 2.0032 2.0043 419.8456 420.1326 0.0428 -1.0000 -1.0000 1706144 1579749427.80 151.5037 59.9981 32.0000 2.0041 2.0053 419.7059 419.9944 0.0431 -1.0000 -1.0000 1706206 1579749427.90 151.5037 59.9981 32.0000 2.0048 2.0059 419.5498 419.8370 0.0429 -1.0000 -1.0000 1706425 1579749428.00 151.5037 59.9981 32.0000 2.0045 2.0056 419.7101 419.9981 0.0432 -1.0000 -1.0000 1706503 1579749428.10 151.5037 59.9981 32.0000 2.0041 2.0052 419.7878 420.0762 0.0430 -1.0000 -1.0000 1706566 1579749428.20 151.5037 59.9981 32.0000 2.0047 2.0058 419.7691 420.0557 0.0429 -1.0000 -1.0000 1706628 1579749428.30 151.5037 59.9981 32.0000 2.0039 2.0050 419.5577 419.8461 0.0432 -1.0000 -1.0000 1706706 1579749428.40 151.5606 59.9981 32.0000 2.0050 2.0061 419.5445 419.8328 0.0431 -1.0000 -1.0000 1707175 1579749428.50 151.5606 59.9981 32.0000 2.0037 2.0048 419.8509 420.1381 0.0430 -1.0000 -1.0000 1707238 1579749428.60 151.5606 59.9981 32.0000 2.0043 2.0054 419.7571 420.0450 0.0430 -1.0000 -1.0000 1707316 1579749428.70 151.5606 59.9981 32.0000 2.0051 2.0062 419.6040 419.8913 0.0429 -1.0000 -1.0000 1707644 1579749428.80 151.5606 59.9981 32.0000 2.0049 2.0060 419.5712 419.8591 0.0431 -1.0000 -1.0000 1707706 1579749428.90 151.5189 59.9981 32.0000 2.0033 2.0045 419.7363 420.0242 0.0430 -1.0000 -1.0000 1707785 1579749429.00 151.5085 59.9981 32.0000 2.0035 2.0046 419.7766 420.0648 0.0431 -1.0000 -1.0000 1707847 1579749429.10 151.5085 59.9981 32.0000 2.0037 2.0048 419.7148 420.0022 0.0430 -1.0000 -1.0000 1707910 1579749429.20 151.5085 59.9981 32.0000 2.0044 2.0055 419.6482 419.9363 0.0431 -1.0000 -1.0000 1707972 1579749429.30 151.5085 59.9981 32.0000 2.0046 2.0058 419.6052 419.8921 0.0429 -1.0000 -1.0000 1708035 1579749429.40 151.5085 59.9981 32.0000 2.0037 2.0048 419.8207 420.1086 0.0431 -1.0000 -1.0000 1708113 1579749429.50 151.4517 59.9981 32.0000 2.0048 2.0059 419.6551 419.9428 0.0430 -1.0000 -1.0000 1708175 1579749429.60 151.4517 59.9981 32.0000 2.0044 2.0055 419.6011 419.8884 0.0430 -1.0000 -1.0000 1708238 1579749429.70 151.4517 59.9981 32.0000 2.0042 2.0053 419.5671 419.8543 0.0430 -1.0000 -1.0000 1708316 1579749429.80 151.4517 59.9981 32.0000 2.0043 2.0055 419.8286 420.1164 0.0430 -1.0000 -1.0000 1708378 1579749429.90 151.4754 59.9981 32.0000 2.0034 2.0045 419.8603 420.1485 0.0431 -1.0000 -1.0000 1708441 1579749430.00 151.5653 59.9980 32.0000 2.0044 2.0056 419.7407 420.0281 0.0430 -1.0000 -1.0000 1708503 1579749430.10 151.5653 59.9980 32.0000 2.0049 2.0060 419.6051 419.8922 0.0428 -1.0000 -1.0000 1708581 1579749430.20 151.5653 59.9980 32.0000 2.0046 2.0057 419.6443 419.9306 0.0429 -1.0000 -1.0000 1708644 1579749430.30 151.5653 59.9980 32.0000 2.0043 2.0055 419.8341 420.1218 0.0430 -1.0000 -1.0000 1708706 1579749430.40 151.5653 59.9980 32.0000 2.0039 2.0051 419.8124 420.1001 0.0430 -1.0000 -1.0000 1708941 1579749430.50 151.5653 59.9980 32.0000 2.0043 2.0054 419.6064 419.8939 0.0430 -1.0000 -1.0000 1709003 1579749430.60 151.5296 59.9980 32.0000 2.0042 2.0053 419.4950 419.7822 0.0430 -1.0000 -1.0000 1709066 1579749430.70 151.5242 59.9980 32.0000 2.0041 2.0053 419.6310 419.9183 0.0429 -1.0000 -1.0000 1709128 1579749430.80 151.5242 59.9980 32.0000 2.0042 2.0053 419.7605 420.0479 0.0430 -1.0000 -1.0000 1709191 1579749430.90 151.5242 59.9980 32.0000 2.0039 2.0051 419.8094 420.0982 0.0431 -1.0000 -1.0000 1709441 1579749431.00 151.5242 59.9980 32.0000 2.0044 2.0056 419.5527 419.8407 0.0431 -1.0000 -1.0000 1709503 1579749431.10 151.5242 59.9980 32.0000 2.0047 2.0058 419.4700 419.7579 0.0430 -1.0000 -1.0000 1709566 1579749431.20 151.4294 59.9980 32.0000 2.0035 2.0046 419.6578 419.9447 0.0429 -1.0000 -1.0000 1709628 1579749431.30 151.4294 59.9980 32.0000 2.0034 2.0045 419.7790 420.0659 0.0429 -1.0000 -1.0000 1709691 1579749431.40 151.4294 59.9980 32.0000 2.0041 2.0052 419.7958 420.0831 0.0430 -1.0000 -1.0000 1709988 1579749431.50 151.4294 59.9980 32.0000 2.0044 2.0056 419.7643 420.0522 0.0431 -1.0000 -1.0000 1710050 1579749431.60 151.4294 59.9980 32.0000 2.0041 2.0053 419.7446 420.0323 0.0430 -1.0000 -1.0000 1710113 1579749431.70 151.4294 59.9980 32.0000 2.0042 2.0054 419.7676 420.0556 0.0431 -1.0000 -1.0000 1710175 1579749431.80 151.5070 59.9980 32.0000 2.0041 2.0052 419.8731 420.1606 0.0430 -1.0000 -1.0000 1710238 1579749431.90 151.5070 59.9980 32.0000 2.0042 2.0053 419.6936 419.9815 0.0431 -1.0000 -1.0000 1710300 1579749432.00 151.5070 59.9980 32.0000 2.0045 2.0056 419.4995 419.7867 0.0429 -1.0000 -1.0000 1710441 1579749432.10 151.5070 59.9980 32.0000 2.0045 2.0056 419.6030 419.8904 0.0430 -1.0000 -1.0000 1710503 1579749432.20 151.5070 59.9980 32.0000 2.0037 2.0049 419.6898 419.9777 0.0430 -1.0000 -1.0000 1710566 1579749432.30 151.6047 59.9980 32.0000 2.0029 2.0040 419.7243 420.0124 0.0431 -1.0000 -1.0000 1710644 1579749432.40 151.6199 59.9980 32.0000 2.0044 2.0055 419.6978 419.9862 0.0431 -1.0000 -1.0000 1710706 1579749432.50 151.6199 59.9980 32.0000 2.0045 2.0056 419.5939 419.8825 0.0432 -1.0000 -1.0000 1710925 1579749432.60 151.6199 59.9980 32.0000 2.0047 2.0058 419.5127 419.7997 0.0429 -1.0000 -1.0000 1711003 1579749432.70 151.6199 59.9980 32.0000 2.0045 2.0056 419.7554 420.0434 0.0431 -1.0000 -1.0000 1711066 1579749432.80 151.6199 59.9980 32.0000 2.0033 2.0045 419.8155 420.1031 0.0429 -1.0000 -1.0000 1711128 1579749432.90 151.5632 59.9980 32.0000 2.0042 2.0053 419.8548 420.1422 0.0430 -1.0000 -1.0000 1711206 1579749433.00 151.5632 59.9980 32.0000 2.0042 2.0054 419.6099 419.8976 0.0430 -1.0000 -1.0000 1711738 1579749433.10 151.5632 59.9980 32.0000 2.0044 2.0055 419.6590 419.9473 0.0431 -1.0000 -1.0000 1711800 1579749433.20 151.5632 59.9980 32.0000 2.0048 2.0059 419.7603 420.0487 0.0431 -1.0000 -1.0000 1711879 1579749433.30 151.5632 59.9980 32.0000 2.0039 2.0050 419.7602 420.0481 0.0431 -1.0000 -1.0000 1711941 1579749433.40 151.5514 59.9980 32.0000 2.0044 2.0056 419.6433 419.9316 0.0431 -1.0000 -1.0000 1712019 1579749433.50 151.4763 59.9980 32.0000 2.0045 2.0057 419.5733 419.8605 0.0430 -1.0000 -1.0000 1712191 1579749433.60 151.4763 59.9980 32.0000 2.0041 2.0053 419.5514 419.8398 0.0430 -1.0000 -1.0000 1712253 1579749433.70 151.4763 59.9980 32.0000 2.0037 2.0048 419.8030 420.0904 0.0430 -1.0000 -1.0000 1712331 1579749433.80 151.4763 59.9980 32.0000 2.0037 2.0049 419.8028 420.0910 0.0430 -1.0000 -1.0000 1712394 1579749433.90 151.4763 59.9980 32.0000 2.0050 2.0061 419.5890 419.8757 0.0428 -1.0000 -1.0000 1712456 1579749434.00 151.5109 59.9980 32.0000 2.0054 2.0065 419.5295 419.8163 0.0429 -1.0000 -1.0000 1712691 1579749434.10 151.5109 59.9980 32.0000 2.0043 2.0054 419.7461 420.0336 0.0430 -1.0000 -1.0000 1712753 1579749434.20 151.5109 59.9980 32.0000 2.0035 2.0046 419.7911 420.0787 0.0430 -1.0000 -1.0000 1712816 1579749434.30 151.5109 59.9980 32.0000 2.0037 2.0048 419.7330 420.0207 0.0430 -1.0000 -1.0000 1712894 1579749434.40 151.5109 59.9980 32.0000 2.0043 2.0054 419.6123 419.8999 0.0430 -1.0000 -1.0000 1712956 1579749434.50 151.5285 59.9980 32.0000 2.0048 2.0059 419.5399 419.8280 0.0431 -1.0000 -1.0000 1713175 1579749434.60 151.5329 59.9980 32.0000 2.0035 2.0046 419.7425 420.0302 0.0430 -1.0000 -1.0000 1713253 1579749434.70 151.5329 59.9980 32.0000 2.0031 2.0042 419.8438 420.1318 0.0430 -1.0000 -1.0000 1713316 1579749434.80 151.5329 59.9980 32.0000 2.0029 2.0040 419.6607 419.9485 0.0430 -1.0000 -1.0000 1713378 1579749434.90 151.5329 59.9980 32.0000 2.0044 2.0056 419.6415 419.9295 0.0430 -1.0000 -1.0000 1713456 1579749435.00 151.5329 59.9980 32.0000 2.0039 2.0050 419.7453 420.0327 0.0430 -1.0000 -1.0000 1713519 1579749435.10 151.4821 59.9983 32.0000 2.0033 2.0044 419.7845 420.0724 0.0430 -1.0000 -1.0000 1713582 1579749435.20 151.4821 59.9983 32.0000 2.0034 2.0046 419.7998 420.0879 0.0431 -1.0000 -1.0000 1713660 1579749435.30 151.4821 59.9983 32.0000 2.0043 2.0054 419.5995 419.8874 0.0431 -1.0000 -1.0000 1713722 1579749435.40 151.4821 59.9983 32.0000 2.0057 2.0068 419.5772 419.8656 0.0431 -1.0000 -1.0000 1713785 1579749435.50 151.4821 59.9983 32.0000 2.0040 2.0051 419.7099 419.9980 0.0431 -1.0000 -1.0000 1713847 1579749435.60 151.4821 59.9983 32.0000 2.0039 2.0050 419.8931 420.1816 0.0431 -1.0000 -1.0000 1713910 1579749435.70 151.4498 59.9983 32.0000 2.0047 2.0059 419.7157 420.0035 0.0430 -1.0000 -1.0000 1713988 1579749435.80 151.4498 59.9983 32.0000 2.0053 2.0064 419.5902 419.8778 0.0430 -1.0000 -1.0000 1714050 1579749435.90 151.4498 59.9983 32.0000 2.0051 2.0062 419.5913 419.8788 0.0430 -1.0000 -1.0000 1714113 1579749436.00 151.4498 59.9983 32.0000 2.0042 2.0053 419.6355 419.9233 0.0431 -1.0000 -1.0000 1714191 1579749436.10 151.4498 59.9983 32.0000 2.0037 2.0048 419.7167 420.0041 0.0429 -1.0000 -1.0000 1714863 1579749436.20 151.4742 59.9983 32.0000 2.0044 2.0055 419.6989 419.9859 0.0429 -1.0000 -1.0000 1714925 1579749436.30 151.5596 59.9983 32.0000 2.0052 2.0063 419.5500 419.8372 0.0429 -1.0000 -1.0000 1715003 1579749436.40 151.5596 59.9983 32.0000 2.0046 2.0057 419.5437 419.8305 0.0429 -1.0000 -1.0000 1715066 1579749436.50 151.5596 59.9983 32.0000 2.0044 2.0056 419.8328 420.1204 0.0430 -1.0000 -1.0000 1715128 1579749436.60 151.5596 59.9983 32.0000 2.0042 2.0054 419.8455 420.1333 0.0430 -1.0000 -1.0000 1715191 1579749436.70 151.5596 59.9983 32.0000 2.0040 2.0052 419.8263 420.1135 0.0430 -1.0000 -1.0000 1715253 1579749436.80 151.5050 59.9983 32.0000 2.0048 2.0059 419.6726 419.9601 0.0430 -1.0000 -1.0000 1715316 1579749436.90 151.5050 59.9983 32.0000 2.0045 2.0057 419.6108 419.8978 0.0429 -1.0000 -1.0000 1715394 1579749437.00 151.5050 59.9983 32.0000 2.0043 2.0054 419.8259 420.1137 0.0430 -1.0000 -1.0000 1715456 1579749437.10 151.5050 59.9983 32.0000 2.0041 2.0052 419.7728 420.0602 0.0429 -1.0000 -1.0000 1715941 1579749437.20 151.5050 59.9983 32.0000 2.0043 2.0055 419.6198 419.9061 0.0428 -1.0000 -1.0000 1716019 1579749437.30 151.5759 59.9983 32.0000 2.0040 2.0052 419.5618 419.8494 0.0430 -1.0000 -1.0000 1716082 1579749437.40 151.5952 59.9983 32.0000 2.0046 2.0057 419.7793 420.0668 0.0430 -1.0000 -1.0000 1716160 1579749437.50 151.5952 59.9983 32.0000 2.0040 2.0052 419.8336 420.1211 0.0430 -1.0000 -1.0000 1716222 1579749437.60 151.5952 59.9983 32.0000 2.0050 2.0062 419.6524 419.9403 0.0430 -1.0000 -1.0000 1716410 1579749437.70 151.5952 59.9983 32.0000 2.0051 2.0063 419.5350 419.8222 0.0430 -1.0000 -1.0000 1716488 1579749437.80 151.5952 59.9983 32.0000 2.0047 2.0058 419.6639 419.9511 0.0429 -1.0000 -1.0000 1716550 1579749437.90 151.5952 59.9983 32.0000 2.0037 2.0048 419.8053 420.0923 0.0429 -1.0000 -1.0000 1716613 1579749438.00 151.5952 59.9983 32.0000 2.0041 2.0052 419.6777 419.9640 0.0429 -1.0000 -1.0000 1716691 1579749438.10 151.5952 59.9983 32.0000 2.0052 2.0064 419.5324 419.8196 0.0429 -1.0000 -1.0000 1716956 1579749438.20 151.5952 59.9983 32.0000 2.0051 2.0063 419.5864 419.8735 0.0429 -1.0000 -1.0000 1717019 1579749438.30 151.5952 59.9983 32.0000 2.0047 2.0058 419.7566 420.0434 0.0429 -1.0000 -1.0000 1717097 1579749438.40 151.5435 59.9983 32.0000 2.0039 2.0050 419.6277 419.9144 0.0427 -1.0000 -1.0000 1717160 1579749438.50 151.5425 59.9983 32.0000 2.0043 2.0054 419.5154 419.8026 0.0430 -1.0000 -1.0000 1717222 1579749438.60 151.5425 59.9983 32.0000 2.0046 2.0058 419.5909 419.8785 0.0430 -1.0000 -1.0000 1718144 1579749438.70 151.5425 59.9983 32.0000 2.0039 2.0050 419.8231 420.1108 0.0430 -1.0000 -1.0000 1718206 1579749438.80 151.5425 59.9983 32.0000 2.0045 2.0056 419.7843 420.0722 0.0430 -1.0000 -1.0000 1718269 1579749438.90 151.5425 59.9983 32.0000 2.0042 2.0054 419.7236 420.0099 0.0428 -1.0000 -1.0000 1718331 1579749439.00 151.5425 59.9983 32.0000 2.0050 2.0062 419.6121 419.8983 0.0428 -1.0000 -1.0000 1718410 1579749439.10 151.4290 59.9983 32.0000 2.0046 2.0057 419.6672 419.9535 0.0428 -1.0000 -1.0000 1718472 1579749439.20 151.4290 59.9983 32.0000 2.0039 2.0050 419.7980 420.0856 0.0430 -1.0000 -1.0000 1718535 1579749439.30 151.4290 59.9983 32.0000 2.0034 2.0045 419.8446 420.1319 0.0430 -1.0000 -1.0000 1718597 1579749439.40 151.4290 59.9983 32.0000 2.0045 2.0056 419.7723 420.0583 0.0428 -1.0000 -1.0000 1718675 1579749439.50 151.4290 59.9983 32.0000 2.0043 2.0054 419.6186 419.9060 0.0430 -1.0000 -1.0000 1718738 1579749439.60 151.4290 59.9983 32.0000 2.0040 2.0051 419.7090 419.9967 0.0430 -1.0000 -1.0000 1718800 1579749439.70 151.5089 59.9983 32.0000 2.0034 2.0045 419.8266 420.1138 0.0429 -1.0000 -1.0000 1718878 1579749439.80 151.5089 59.9983 32.0000 2.0044 2.0055 419.8168 420.1030 0.0428 -1.0000 -1.0000 1718941 1579749439.90 151.5089 59.9983 32.0000 2.0052 2.0063 419.5860 419.8724 0.0428 -1.0000 -1.0000 1719003 1579749440.00 151.5089 59.9983 32.0000 2.0047 2.0058 419.6822 419.9690 0.0429 -1.0000 -1.0000 1719066 1579749440.10 151.5089 59.9983 32.0000 2.0039 2.0050 419.7665 420.0536 0.0429 -1.0000 -1.0000 1719128 1579749440.20 151.5089 59.9983 32.0000 2.0042 2.0053 419.7480 420.0349 0.0428 -1.0000 -1.0000 1719191 1579749440.30 151.4828 59.9983 32.0000 2.0042 2.0054 419.6095 419.8964 0.0429 -1.0000 -1.0000 1719269 1579749440.40 151.4307 59.9983 32.0000 2.0039 2.0051 419.6052 419.8934 0.0431 -1.0000 -1.0000 1719331 1579749440.50 151.4307 59.9983 32.0000 2.0046 2.0057 419.5674 419.8543 0.0428 -1.0000 -1.0000 1719394 1579749440.60 151.4307 59.9983 32.0000 2.0037 2.0048 419.7157 420.0023 0.0429 -1.0000 -1.0000 1719472 1579749440.70 151.4307 59.9983 32.0000 2.0039 2.0050 419.5990 419.8858 0.0430 -1.0000 -1.0000 1719535 1579749440.80 151.4307 59.9983 32.0000 2.0041 2.0053 419.5089 419.7967 0.0430 -1.0000 -1.0000 1719597 1579749440.90 151.4307 59.9983 32.0000 2.0048 2.0059 419.6054 419.8928 0.0430 -1.0000 -1.0000 1719660 1579749441.00 151.4307 59.9983 32.0000 2.0035 2.0046 419.7387 420.0259 0.0430 -1.0000 -1.0000 1719722 1579749441.10 151.4307 59.9983 32.0000 2.0041 2.0053 419.7686 420.0562 0.0430 -1.0000 -1.0000 1719785 1579749441.20 151.4307 59.9983 32.0000 2.0042 2.0053 419.6684 419.9557 0.0430 -1.0000 -1.0000 1720191 1579749441.30 151.4307 59.9983 32.0000 2.0042 2.0053 419.4821 419.7697 0.0430 -1.0000 -1.0000 1720253 1579749441.40 151.4302 59.9983 32.0000 2.0043 2.0054 419.6187 419.9060 0.0429 -1.0000 -1.0000 1720331 1579749441.50 151.4217 59.9983 32.0000 2.0037 2.0048 419.7204 420.0077 0.0430 -1.0000 -1.0000 1720394 1579749441.60 151.4217 59.9983 32.0000 2.0044 2.0055 419.8467 420.1343 0.0430 -1.0000 -1.0000 1720456 1579749441.70 151.4217 59.9983 32.0000 2.0041 2.0052 419.7275 420.0140 0.0428 -1.0000 -1.0000 1720535 1579749441.80 151.4217 59.9983 32.0000 2.0036 2.0047 419.5904 419.8770 0.0430 -1.0000 -1.0000 1720597 1579749441.90 151.4217 59.9983 32.0000 2.0036 2.0047 419.6425 419.9295 0.0429 -1.0000 -1.0000 1720660 1579749442.00 151.5191 59.9983 32.0000 2.0032 2.0044 419.8173 420.1039 0.0428 -1.0000 -1.0000 1720738 1579749442.10 151.5405 59.9983 32.0000 2.0048 2.0059 419.7234 420.0097 0.0429 -1.0000 -1.0000 1720800 1579749442.20 151.5405 59.9983 32.0000 2.0050 2.0061 419.5688 419.8571 0.0431 -1.0000 -1.0000 1720972 1579749442.30 151.5405 59.9983 32.0000 2.0053 2.0064 419.6005 419.8881 0.0430 -1.0000 -1.0000 1721050 1579749442.40 151.5405 59.9983 32.0000 2.0043 2.0054 419.7023 419.9897 0.0430 -1.0000 -1.0000 1721113 1579749442.50 151.5405 59.9983 32.0000 2.0036 2.0047 419.8577 420.1458 0.0430 -1.0000 -1.0000 1721175 1579749442.60 151.5451 59.9983 32.0000 2.0048 2.0059 419.7505 420.0378 0.0429 -1.0000 -1.0000 1721238 1579749442.70 151.5451 59.9983 32.0000 2.0046 2.0058 419.5885 419.8755 0.0429 -1.0000 -1.0000 1721425 1579749442.80 151.5451 59.9983 32.0000 2.0049 2.0060 419.5832 419.8696 0.0429 -1.0000 -1.0000 1721488 1579749442.90 151.5451 59.9983 32.0000 2.0031 2.0043 419.7959 420.0835 0.0430 -1.0000 -1.0000 1721550 1579749443.00 151.5451 59.9983 32.0000 2.0039 2.0051 419.7995 420.0857 0.0427 -1.0000 -1.0000 1721613 1579749443.10 151.5451 59.9983 32.0000 2.0045 2.0056 419.7109 419.9973 0.0428 -1.0000 -1.0000 1721675 1579749443.20 151.5451 59.9983 32.0000 2.0039 2.0050 419.6430 419.9295 0.0428 -1.0000 -1.0000 1721753 1579749443.30 151.5451 59.9983 32.0000 2.0050 2.0062 419.5588 419.8453 0.0429 -1.0000 -1.0000 1722566 1579749443.40 151.5451 59.9983 32.0000 2.0049 2.0060 419.7941 420.0802 0.0428 -1.0000 -1.0000 1722628 1579749443.50 151.5451 59.9983 32.0000 2.0037 2.0049 419.8106 420.0977 0.0429 -1.0000 -1.0000 1722691 1579749443.60 151.5451 59.9983 32.0000 2.0045 2.0056 419.7419 420.0275 0.0427 -1.0000 -1.0000 1722769 1579749443.70 151.5111 59.9983 32.0000 2.0046 2.0057 419.6116 419.8986 0.0429 -1.0000 -1.0000 1722831 1579749443.80 151.5038 59.9983 32.0000 2.0050 2.0061 419.6022 419.8894 0.0429 -1.0000 -1.0000 1722894 1579749443.90 151.5038 59.9983 32.0000 2.0047 2.0058 419.6902 419.9774 0.0430 -1.0000 -1.0000 1722956 1579749444.00 151.5038 59.9983 32.0000 2.0043 2.0055 419.7827 420.0711 0.0431 -1.0000 -1.0000 1723035 1579749444.10 151.5038 59.9983 32.0000 2.0057 2.0068 419.6538 419.9413 0.0430 -1.0000 -1.0000 1723097 1579749444.20 151.5038 59.9983 32.0000 2.0048 2.0059 419.5764 419.8639 0.0430 -1.0000 -1.0000 1723160 1579749444.30 151.5998 59.9983 32.0000 2.0040 2.0052 419.7231 420.0106 0.0430 -1.0000 -1.0000 1723222 1579749444.40 151.5998 59.9983 32.0000 2.0045 2.0056 419.8786 420.1658 0.0428 -1.0000 -1.0000 1723285 1579749444.50 151.5998 59.9983 32.0000 2.0038 2.0049 419.8427 420.1295 0.0429 -1.0000 -1.0000 1723347 1579749444.60 151.5998 59.9983 32.0000 2.0046 2.0058 419.8086 420.0959 0.0430 -1.0000 -1.0000 1723425 1579749444.70 151.5998 59.9983 32.0000 2.0047 2.0059 419.5594 419.8464 0.0429 -1.0000 -1.0000 1723488 1579749444.80 151.5633 59.9985 32.0000 2.0045 2.0056 419.6026 419.8899 0.0430 -1.0000 -1.0000 1723722 1579749444.90 151.5633 59.9985 32.0000 2.0043 2.0054 419.6723 419.9598 0.0430 -1.0000 -1.0000 1723785 1579749445.00 151.5633 59.9985 32.0000 2.0042 2.0053 419.8878 420.1753 0.0429 -1.0000 -1.0000 1723847 1579749445.10 151.5633 59.9985 32.0000 2.0048 2.0059 419.7049 419.9923 0.0430 -1.0000 -1.0000 1723910 1579749445.20 151.5633 59.9985 32.0000 2.0043 2.0054 419.6021 419.8895 0.0430 -1.0000 -1.0000 1723988 1579749445.30 151.5633 59.9985 32.0000 2.0035 2.0046 419.7628 420.0504 0.0430 -1.0000 -1.0000 1724050 1579749445.40 151.5633 59.9985 32.0000 2.0039 2.0050 419.7971 420.0841 0.0429 -1.0000 -1.0000 1724128 1579749445.50 151.5622 59.9985 32.0000 2.0049 2.0061 419.7260 420.0133 0.0429 -1.0000 -1.0000 1724191 1579749445.60 151.5277 59.9985 32.0000 2.0055 2.0067 419.6294 419.9164 0.0429 -1.0000 -1.0000 1724253 1579749445.70 151.5277 59.9985 32.0000 2.0049 2.0061 419.6030 419.8912 0.0431 -1.0000 -1.0000 1724316 1579749445.80 151.5277 59.9985 32.0000 2.0029 2.0041 419.6830 419.9704 0.0430 -1.0000 -1.0000 1724706 1579749445.90 151.5277 59.9985 32.0000 2.0037 2.0048 419.8710 420.1579 0.0428 -1.0000 -1.0000 1724769 1579749446.00 151.5277 59.9985 32.0000 2.0042 2.0053 419.7311 420.0193 0.0431 -1.0000 -1.0000 1724847 1579749446.10 151.5134 59.9985 32.0000 2.0045 2.0056 419.6452 419.9322 0.0429 -1.0000 -1.0000 1724910 1579749446.20 151.5128 59.9985 32.0000 2.0050 2.0061 419.6983 419.9844 0.0427 -1.0000 -1.0000 1724972 1579749446.30 151.5128 59.9985 32.0000 2.0046 2.0057 419.7820 420.0695 0.0431 -1.0000 -1.0000 1725050 1579749446.40 151.5128 59.9985 32.0000 2.0047 2.0058 419.6351 419.9228 0.0430 -1.0000 -1.0000 1725113 1579749446.50 151.5128 59.9985 32.0000 2.0047 2.0059 419.6225 419.9097 0.0429 -1.0000 -1.0000 1725175 1579749446.60 151.5128 59.9985 32.0000 2.0047 2.0059 419.5457 419.8326 0.0429 -1.0000 -1.0000 1725253 1579749446.70 151.5201 59.9985 32.0000 2.0043 2.0054 419.7560 420.0434 0.0429 -1.0000 -1.0000 1725316 1579749446.80 151.5853 59.9985 32.0000 2.0045 2.0057 419.8482 420.1356 0.0430 -1.0000 -1.0000 1725941 1579749446.90 151.5853 59.9985 32.0000 2.0043 2.0055 419.7743 420.0615 0.0429 -1.0000 -1.0000 1726019 1579749447.00 151.5853 59.9985 32.0000 2.0052 2.0063 419.6415 419.9281 0.0428 -1.0000 -1.0000 1726082 1579749447.10 151.5853 59.9985 32.0000 2.0050 2.0061 419.5997 419.8860 0.0428 -1.0000 -1.0000 1726144 1579749447.20 151.5853 59.9985 32.0000 2.0044 2.0055 419.7613 420.0482 0.0429 -1.0000 -1.0000 1726222 1579749447.30 151.5110 59.9985 32.0000 2.0036 2.0047 419.8207 420.1074 0.0429 -1.0000 -1.0000 1726300 1579749447.40 151.5094 59.9985 32.0000 2.0056 2.0067 419.6031 419.8906 0.0430 -1.0000 -1.0000 1726363 1579749447.50 151.5094 59.9985 32.0000 2.0044 2.0055 419.6448 419.9319 0.0429 -1.0000 -1.0000 1726425 1579749447.60 151.5094 59.9985 32.0000 2.0035 2.0046 419.7437 420.0316 0.0431 -1.0000 -1.0000 1726488 1579749447.70 151.5094 59.9985 32.0000 2.0041 2.0053 419.8201 420.1075 0.0428 -1.0000 -1.0000 1726566 1579749447.80 151.5094 59.9985 32.0000 2.0048 2.0059 419.6607 419.9475 0.0430 -1.0000 -1.0000 1726628 1579749447.90 151.5094 59.9985 32.0000 2.0050 2.0061 419.6182 419.9062 0.0430 -1.0000 -1.0000 1726691 1579749448.00 151.5180 59.9985 32.0000 2.0043 2.0054 419.6130 419.8997 0.0428 -1.0000 -1.0000 1726769 1579749448.10 151.5180 59.9985 32.0000 2.0042 2.0053 419.8348 420.1218 0.0429 -1.0000 -1.0000 1726831 1579749448.20 151.5180 59.9985 32.0000 2.0040 2.0052 419.8861 420.1737 0.0429 -1.0000 -1.0000 1726894 1579749448.30 151.5180 59.9985 32.0000 2.0047 2.0059 419.7538 420.0404 0.0429 -1.0000 -1.0000 1726972 1579749448.40 151.5180 59.9985 32.0000 2.0051 2.0062 419.7518 420.0394 0.0430 -1.0000 -1.0000 1727191 1579749448.50 151.5180 59.9985 32.0000 2.0043 2.0054 419.7206 420.0081 0.0430 -1.0000 -1.0000 1727253 1579749448.60 151.5160 59.9985 32.0000 2.0037 2.0048 419.8713 420.1589 0.0430 -1.0000 -1.0000 1727331 1579749448.70 151.5160 59.9985 32.0000 2.0033 2.0044 419.8220 420.1095 0.0430 -1.0000 -1.0000 1727394 1579749448.80 151.5160 59.9985 32.0000 2.0042 2.0054 419.5978 419.8853 0.0429 -1.0000 -1.0000 1727550 1579749448.90 151.5160 59.9985 32.0000 2.0041 2.0052 419.6008 419.8877 0.0429 -1.0000 -1.0000 1727660 1579749449.00 151.5160 59.9985 32.0000 2.0047 2.0059 419.7499 420.0366 0.0429 -1.0000 -1.0000 1727722 1579749449.10 151.5160 59.9985 32.0000 2.0041 2.0052 419.7242 420.0116 0.0430 -1.0000 -1.0000 1727785 1579749449.20 151.5160 59.9985 32.0000 2.0051 2.0062 419.7581 420.0449 0.0428 -1.0000 -1.0000 1727847 1579749449.30 151.5160 59.9985 32.0000 2.0046 2.0057 419.5886 419.8757 0.0429 -1.0000 -1.0000 1727910 1579749449.40 151.5160 59.9985 32.0000 2.0045 2.0057 419.5733 419.8597 0.0428 -1.0000 -1.0000 1728769 1579749449.50 151.5160 59.9985 32.0000 2.0043 2.0054 419.6306 419.9186 0.0431 -1.0000 -1.0000 1728831 1579749449.60 151.5160 59.9985 32.0000 2.0044 2.0055 419.8079 420.0941 0.0427 -1.0000 -1.0000 1728894 1579749449.70 151.5111 59.9984 32.0000 2.0043 2.0054 419.7330 420.0195 0.0429 -1.0000 -1.0000 1728972 1579749449.80 151.4784 59.9980 32.0000 2.0045 2.0056 419.6380 419.9253 0.0429 -1.0000 -1.0000 1729035 1579749449.90 151.4784 59.9980 32.0000 2.0047 2.0058 419.6589 419.9460 0.0429 -1.0000 -1.0000 1729097 1579749450.00 151.4784 59.9980 32.0000 2.0039 2.0051 419.7169 420.0028 0.0427 -1.0000 -1.0000 1729160 1579749450.10 151.4784 59.9980 32.0000 2.0034 2.0045 419.7679 420.0543 0.0428 -1.0000 -1.0000 1729222 1579749450.20 151.4784 59.9980 32.0000 2.0037 2.0048 419.7886 420.0740 0.0428 -1.0000 -1.0000 1729300 1579749450.30 151.4784 59.9980 32.0000 2.0041 2.0052 419.7281 420.0155 0.0430 -1.0000 -1.0000 1729363 1579749450.40 151.4784 59.9980 32.0000 2.0049 2.0060 419.5539 419.8407 0.0429 -1.0000 -1.0000 1729425 1579749450.50 151.5199 59.9980 32.0000 2.0042 2.0053 419.6009 419.8867 0.0428 -1.0000 -1.0000 1729488 1579749450.60 151.5299 59.9980 32.0000 2.0043 2.0055 419.6240 419.9098 0.0427 -1.0000 -1.0000 1729566 1579749450.70 151.5299 59.9980 32.0000 2.0046 2.0057 419.7654 420.0520 0.0429 -1.0000 -1.0000 1729628 1579749450.80 151.5299 59.9980 32.0000 2.0052 2.0063 419.7337 420.0219 0.0430 -1.0000 -1.0000 1729691 1579749450.90 151.5299 59.9980 32.0000 2.0048 2.0059 419.5605 419.8477 0.0430 -1.0000 -1.0000 1729769 1579749451.00 151.5299 59.9980 32.0000 2.0037 2.0049 419.6230 419.9106 0.0430 -1.0000 -1.0000 1729831 1579749451.10 151.4999 59.9980 32.0000 2.0030 2.0041 419.7665 420.0533 0.0429 -1.0000 -1.0000 1729894 1579749451.20 151.4999 59.9980 32.0000 2.0046 2.0057 419.7711 420.0585 0.0430 -1.0000 -1.0000 1729972 1579749451.30 151.4999 59.9980 32.0000 2.0043 2.0055 419.6209 419.9082 0.0429 -1.0000 -1.0000 1730035 1579749451.40 151.4999 59.9980 32.0000 2.0040 2.0051 419.5658 419.8524 0.0429 -1.0000 -1.0000 1730207 1579749451.50 151.4999 59.9980 32.0000 2.0041 2.0052 419.6579 419.9447 0.0429 -1.0000 -1.0000 1730285 1579749451.60 151.4999 59.9980 32.0000 2.0036 2.0048 419.8342 420.1207 0.0428 -1.0000 -1.0000 1730347 1579749451.70 151.4999 59.9980 32.0000 2.0041 2.0052 419.7496 420.0371 0.0430 -1.0000 -1.0000 1730410 1579749451.80 151.4999 59.9980 32.0000 2.0040 2.0051 419.6677 419.9553 0.0430 -1.0000 -1.0000 1730472 1579749451.90 151.4999 59.9980 32.0000 2.0041 2.0052 419.7044 419.9914 0.0429 -1.0000 -1.0000 1730535 1579749452.00 151.4999 59.9980 32.0000 2.0042 2.0053 419.8287 420.1165 0.0430 -1.0000 -1.0000 1730722 1579749452.10 151.4999 59.9980 32.0000 2.0043 2.0054 419.8347 420.1221 0.0429 -1.0000 -1.0000 1730785 1579749452.20 151.4999 59.9980 32.0000 2.0049 2.0060 419.6121 419.8994 0.0430 -1.0000 -1.0000 1730847 1579749452.30 151.4845 59.9980 32.0000 2.0050 2.0062 419.5927 419.8799 0.0429 -1.0000 -1.0000 1730925 1579749452.40 151.4845 59.9980 32.0000 2.0037 2.0048 419.6663 419.9525 0.0428 -1.0000 -1.0000 1730988 1579749452.50 151.4845 59.9980 32.0000 2.0040 2.0052 419.7548 420.0424 0.0430 -1.0000 -1.0000 1731222 1579749452.60 151.4845 59.9980 32.0000 2.0042 2.0053 419.7252 420.0114 0.0428 -1.0000 -1.0000 1731285 1579749452.70 151.4845 59.9980 32.0000 2.0053 2.0064 419.4437 419.7302 0.0429 -1.0000 -1.0000 1731347 1579749452.80 151.4845 59.9980 32.0000 2.0045 2.0057 419.4821 419.7698 0.0430 -1.0000 -1.0000 1731410 1579749452.90 151.5101 59.9980 32.0000 2.0041 2.0052 419.7331 420.0202 0.0429 -1.0000 -1.0000 1731488 1579749453.00 151.5130 59.9980 32.0000 2.0035 2.0046 419.7489 420.0362 0.0430 -1.0000 -1.0000 1731925 1579749453.10 151.5130 59.9980 32.0000 2.0040 2.0052 419.5799 419.8675 0.0430 -1.0000 -1.0000 1731988 1579749453.20 151.5130 59.9980 32.0000 2.0043 2.0055 419.5152 419.8024 0.0429 -1.0000 -1.0000 1732050 1579749453.30 151.5130 59.9980 32.0000 2.0031 2.0042 419.6283 419.9151 0.0430 -1.0000 -1.0000 1732113 1579749453.40 151.5130 59.9980 32.0000 2.0035 2.0047 419.7340 420.0209 0.0428 -1.0000 -1.0000 1732191 1579749453.50 151.5782 59.9980 32.0000 2.0039 2.0050 419.7834 420.0701 0.0428 -1.0000 -1.0000 1732253 1579749453.60 151.5782 59.9980 32.0000 2.0042 2.0053 419.6400 419.9257 0.0428 -1.0000 -1.0000 1732316 1579749453.70 151.5782 59.9980 32.0000 2.0047 2.0058 419.6100 419.8960 0.0427 -1.0000 -1.0000 1732394 1579749453.80 151.5782 59.9980 32.0000 2.0040 2.0051 419.6661 419.9535 0.0430 -1.0000 -1.0000 1732456 1579749453.90 151.5782 59.9980 32.0000 2.0039 2.0050 419.8502 420.1379 0.0430 -1.0000 -1.0000 1732519 1579749454.00 151.5430 59.9980 32.0000 2.0046 2.0057 419.7625 420.0489 0.0428 -1.0000 -1.0000 1732597 1579749454.10 151.4680 59.9980 32.0000 2.0048 2.0059 419.7172 420.0033 0.0428 -1.0000 -1.0000 1732660 1579749454.20 151.4680 59.9980 32.0000 2.0043 2.0055 419.7491 420.0366 0.0430 -1.0000 -1.0000 1732722 1579749454.30 151.4680 59.9980 32.0000 2.0042 2.0053 419.7193 420.0067 0.0430 -1.0000 -1.0000 1732785 1579749454.40 151.4680 59.9980 32.0000 2.0052 2.0063 419.6286 419.9162 0.0430 -1.0000 -1.0000 1732847 1579749454.50 151.4680 59.9980 32.0000 2.0053 2.0064 419.5255 419.8121 0.0428 -1.0000 -1.0000 1732941 1579749454.60 151.5475 59.9969 32.0000 2.0049 2.0060 419.7228 420.0091 0.0428 -1.0000 -1.0000 1733003 1579749454.70 151.5475 59.9969 32.0000 2.0042 2.0053 419.7957 420.0816 0.0427 -1.0000 -1.0000 1733081 1579749454.80 151.5475 59.9969 32.0000 2.0046 2.0058 419.7293 420.0179 0.0431 -1.0000 -1.0000 1733144 1579749454.90 151.5475 59.9969 32.0000 2.0057 2.0068 419.5666 419.8545 0.0431 -1.0000 -1.0000 1733206 1579749455.00 151.5475 59.9969 32.0000 2.0049 2.0061 419.6922 419.9791 0.0428 -1.0000 -1.0000 1733488 1579749455.10 151.5475 59.9969 32.0000 2.0039 2.0050 419.7857 420.0734 0.0430 -1.0000 -1.0000 1733550 1579749455.20 151.5475 59.9969 32.0000 2.0040 2.0051 419.7087 419.9954 0.0428 -1.0000 -1.0000 1733628 1579749455.30 151.5972 59.9969 32.0000 2.0063 2.0074 419.5751 419.8620 0.0430 -1.0000 -1.0000 1733691 1579749455.40 151.5972 59.9969 32.0000 2.0053 2.0064 419.6395 419.9273 0.0430 -1.0000 -1.0000 1733753 1579749455.50 151.5972 59.9969 32.0000 2.0038 2.0049 419.7614 420.0489 0.0430 -1.0000 -1.0000 1733816 1579749455.60 151.5972 59.9969 32.0000 2.0049 2.0060 419.7397 420.0280 0.0431 -1.0000 -1.0000 1733956 1579749455.70 151.5972 59.9969 32.0000 2.0049 2.0060 419.5614 419.8477 0.0428 -1.0000 -1.0000 1734019 1579749455.80 151.5362 59.9969 32.0000 2.0057 2.0068 419.5553 419.8424 0.0429 -1.0000 -1.0000 1734081 1579749455.90 151.5087 59.9969 32.0000 2.0047 2.0058 419.6615 419.9485 0.0429 -1.0000 -1.0000 1734144 1579749456.00 151.5087 59.9969 32.0000 2.0037 2.0048 419.7404 420.0270 0.0429 -1.0000 -1.0000 1734222 1579749456.10 151.5087 59.9969 32.0000 2.0041 2.0052 419.7454 420.0326 0.0430 -1.0000 -1.0000 1734675 1579749456.20 151.5087 59.9969 32.0000 2.0040 2.0052 419.6163 419.9040 0.0430 -1.0000 -1.0000 1734738 1579749456.30 151.5087 59.9969 32.0000 2.0049 2.0061 419.4863 419.7743 0.0431 -1.0000 -1.0000 1734816 1579749456.40 151.5109 59.9969 32.0000 2.0048 2.0059 419.7241 420.0120 0.0430 -1.0000 -1.0000 1734879 1579749456.50 151.5111 59.9969 32.0000 2.0043 2.0054 419.7809 420.0683 0.0430 -1.0000 -1.0000 1734941 1579749456.60 151.5111 59.9969 32.0000 2.0053 2.0065 419.6647 419.9509 0.0428 -1.0000 -1.0000 1735191 1579749456.70 151.5111 59.9969 32.0000 2.0052 2.0063 419.5487 419.8359 0.0430 -1.0000 -1.0000 1735253 1579749456.80 151.5111 59.9969 32.0000 2.0044 2.0056 419.7507 420.0386 0.0431 -1.0000 -1.0000 1735316 1579749456.90 151.5111 59.9969 32.0000 2.0041 2.0053 419.8005 420.0887 0.0430 -1.0000 -1.0000 1735379 1579749457.00 151.6152 59.9969 32.0000 2.0047 2.0058 419.8147 420.1023 0.0430 -1.0000 -1.0000 1735441 1579749457.10 151.6152 59.9969 32.0000 2.0052 2.0063 419.6503 419.9382 0.0431 -1.0000 -1.0000 1735675 1579749457.20 151.6152 59.9969 32.0000 2.0052 2.0063 419.6235 419.9104 0.0429 -1.0000 -1.0000 1735753 1579749457.30 151.6152 59.9969 32.0000 2.0049 2.0060 419.6428 419.9304 0.0430 -1.0000 -1.0000 1735816 1579749457.40 151.6152 59.9969 32.0000 2.0041 2.0052 419.7648 420.0526 0.0431 -1.0000 -1.0000 1735879 1579749457.50 151.6011 59.9969 32.0000 2.0048 2.0060 419.6103 419.8972 0.0429 -1.0000 -1.0000 1735941 1579749457.60 151.5964 59.9969 32.0000 2.0054 2.0066 419.5980 419.8847 0.0430 -1.0000 -1.0000 1736425 1579749457.70 151.5964 59.9969 32.0000 2.0049 2.0061 419.5712 419.8591 0.0430 -1.0000 -1.0000 1736503 1579749457.80 151.5964 59.9969 32.0000 2.0040 2.0051 419.7478 420.0368 0.0432 -1.0000 -1.0000 1736566 1579749457.90 151.5964 59.9969 32.0000 2.0042 2.0053 419.7325 420.0199 0.0429 -1.0000 -1.0000 1736628 1579749458.00 151.5964 59.9969 32.0000 2.0038 2.0049 419.6996 419.9867 0.0429 -1.0000 -1.0000 1736691 1579749458.10 151.4775 59.9969 32.0000 2.0049 2.0060 419.5911 419.8780 0.0429 -1.0000 -1.0000 1736925 1579749458.20 151.4775 59.9969 32.0000 2.0046 2.0057 419.5794 419.8666 0.0429 -1.0000 -1.0000 1736988 1579749458.30 151.4775 59.9969 32.0000 2.0038 2.0050 419.7678 420.0554 0.0430 -1.0000 -1.0000 1737066 1579749458.40 151.4775 59.9969 32.0000 2.0033 2.0044 419.8475 420.1358 0.0431 -1.0000 -1.0000 1737128 1579749458.50 151.4775 59.9969 32.0000 2.0047 2.0058 419.7023 419.9897 0.0430 -1.0000 -1.0000 1737191 1579749458.60 151.4788 59.9969 32.0000 2.0045 2.0056 419.6637 419.9509 0.0429 -1.0000 -1.0000 1737269 1579749458.70 151.4856 59.9969 32.0000 2.0039 2.0051 419.7578 420.0448 0.0429 -1.0000 -1.0000 1737331 1579749458.80 151.4856 59.9969 32.0000 2.0039 2.0050 419.7863 420.0729 0.0429 -1.0000 -1.0000 1737394 1579749458.90 151.4856 59.9969 32.0000 2.0046 2.0057 419.6833 419.9703 0.0429 -1.0000 -1.0000 1737472 1579749459.00 151.4856 59.9969 32.0000 2.0048 2.0060 419.6597 419.9466 0.0429 -1.0000 -1.0000 1737519 1579749459.10 151.4856 59.9969 32.0000 2.0049 2.0060 419.5192 419.8054 0.0428 -1.0000 -1.0000 1737582 1579749459.20 151.5253 59.9969 32.0000 2.0050 2.0061 419.7389 420.0259 0.0429 -1.0000 -1.0000 1737660 1579749459.30 151.6124 59.9969 32.0000 2.0040 2.0051 419.9278 420.2147 0.0429 -1.0000 -1.0000 1737722 1579749459.40 151.6124 59.9969 32.0000 2.0048 2.0059 419.6948 419.9821 0.0430 -1.0000 -1.0000 1737800 1579749459.50 151.6124 59.9969 32.0000 2.0045 2.0056 419.6260 419.9130 0.0429 -1.0000 -1.0000 1737863 1579749459.60 151.6124 59.9969 32.0000 2.0043 2.0055 419.5590 419.8465 0.0430 -1.0000 -1.0000 1737925 1579749459.70 151.6124 59.9969 32.0000 2.0042 2.0053 419.6476 419.9346 0.0429 -1.0000 -1.0000 1738769 1579749459.80 151.6192 59.9974 32.0000 2.0045 2.0056 419.7553 420.0429 0.0430 -1.0000 -1.0000 1738831 1579749459.90 151.6192 59.9974 32.0000 2.0043 2.0055 419.6032 419.8917 0.0431 -1.0000 -1.0000 1738894 1579749460.00 151.6192 59.9974 32.0000 2.0049 2.0060 419.6411 419.9285 0.0430 -1.0000 -1.0000 1738972 1579749460.10 151.6192 59.9974 32.0000 2.0040 2.0051 419.8282 420.1159 0.0429 -1.0000 -1.0000 1739035 1579749460.20 151.6192 59.9974 32.0000 2.0043 2.0054 419.8151 420.1028 0.0430 -1.0000 -1.0000 1739097 1579749460.30 151.6192 59.9974 32.0000 2.0045 2.0056 419.8071 420.0939 0.0429 -1.0000 -1.0000 1739160 1579749460.40 151.6192 59.9974 32.0000 2.0040 2.0051 419.6047 419.8924 0.0430 -1.0000 -1.0000 1739222 1579749460.50 151.5363 59.9974 32.0000 2.0046 2.0057 419.6412 419.9278 0.0428 -1.0000 -1.0000 1739285 1579749460.60 151.5363 59.9974 32.0000 2.0041 2.0052 419.8528 420.1397 0.0429 -1.0000 -1.0000 1739363 1579749460.70 151.5363 59.9974 32.0000 2.0046 2.0058 419.7947 420.0826 0.0431 -1.0000 -1.0000 1739753 1579749460.80 151.5363 59.9974 32.0000 2.0053 2.0064 419.6981 419.9864 0.0431 -1.0000 -1.0000 1739816 1579749460.90 151.5363 59.9974 32.0000 2.0048 2.0060 419.8437 420.1320 0.0431 -1.0000 -1.0000 1739879 1579749461.00 151.5363 59.9974 32.0000 2.0045 2.0057 419.8482 420.1362 0.0430 -1.0000 -1.0000 1739941 1579749461.10 151.6416 59.9974 32.0000 2.0049 2.0060 419.6694 419.9566 0.0429 -1.0000 -1.0000 1740019 1579749461.20 151.6416 59.9974 32.0000 2.0051 2.0063 419.5730 419.8611 0.0431 -1.0000 -1.0000 1740082 1579749461.30 151.6416 59.9974 32.0000 2.0047 2.0058 419.7135 420.0005 0.0429 -1.0000 -1.0000 1740144 1579749461.40 151.6416 59.9974 32.0000 2.0043 2.0055 419.7956 420.0840 0.0431 -1.0000 -1.0000 1740222 1579749461.50 151.6416 59.9974 32.0000 2.0047 2.0058 419.8211 420.1089 0.0430 -1.0000 -1.0000 1740285 1579749461.60 151.6416 59.9974 32.0000 2.0052 2.0063 419.7095 419.9963 0.0428 -1.0000 -1.0000 1740347 1579749461.70 151.6416 59.9974 32.0000 2.0045 2.0056 419.5902 419.8771 0.0430 -1.0000 -1.0000 1740425 1579749461.80 151.6416 59.9974 32.0000 2.0042 2.0054 419.8307 420.1183 0.0430 -1.0000 -1.0000 1740488 1579749461.90 151.6416 59.9974 32.0000 2.0030 2.0041 419.8478 420.1354 0.0430 -1.0000 -1.0000 1740550 1579749462.00 151.6416 59.9974 32.0000 2.0042 2.0053 419.6872 419.9749 0.0430 -1.0000 -1.0000 1740613 1579749462.10 151.5853 59.9974 32.0000 2.0048 2.0059 419.5241 419.8114 0.0430 -1.0000 -1.0000 1740675 1579749462.20 151.5076 59.9974 32.0000 2.0047 2.0058 419.6120 419.8998 0.0430 -1.0000 -1.0000 1740738 1579749462.30 151.5076 59.9974 32.0000 2.0044 2.0055 419.7418 420.0292 0.0430 -1.0000 -1.0000 1740816 1579749462.40 151.5076 59.9974 32.0000 2.0027 2.0038 419.7765 420.0643 0.0430 -1.0000 -1.0000 1740878 1579749462.50 151.5076 59.9974 32.0000 2.0036 2.0047 419.7682 420.0559 0.0430 -1.0000 -1.0000 1740988 1579749462.60 151.5076 59.9974 32.0000 2.0037 2.0048 419.6751 419.9623 0.0429 -1.0000 -1.0000 1741050 1579749462.70 151.5076 59.9974 32.0000 2.0047 2.0059 419.4968 419.7846 0.0430 -1.0000 -1.0000 1741191 1579749462.80 151.5076 59.9974 32.0000 2.0043 2.0054 419.6154 419.9026 0.0430 -1.0000 -1.0000 1741253 1579749462.90 151.5076 59.9974 32.0000 2.0040 2.0051 419.7597 420.0469 0.0430 -1.0000 -1.0000 1741331 1579749463.00 151.5076 59.9974 32.0000 2.0041 2.0052 419.8698 420.1581 0.0431 -1.0000 -1.0000 1741394 1579749463.10 151.5076 59.9974 32.0000 2.0047 2.0058 419.6890 419.9772 0.0431 -1.0000 -1.0000 1741457 1579749463.20 151.5076 59.9974 32.0000 2.0049 2.0060 419.5563 419.8440 0.0430 -1.0000 -1.0000 1741519 1579749463.30 151.5076 59.9974 32.0000 2.0043 2.0055 419.7507 420.0382 0.0430 -1.0000 -1.0000 1741582 1579749463.40 151.5076 59.9974 32.0000 2.0033 2.0044 419.8307 420.1185 0.0430 -1.0000 -1.0000 1741660 1579749463.50 151.5076 59.9974 32.0000 2.0045 2.0056 419.6979 419.9858 0.0430 -1.0000 -1.0000 1741722 1579749463.60 151.5076 59.9974 32.0000 2.0051 2.0063 419.5753 419.8625 0.0430 -1.0000 -1.0000 1741785 1579749463.70 151.5076 59.9974 32.0000 2.0052 2.0064 419.5694 419.8577 0.0432 -1.0000 -1.0000 1741863 1579749463.80 151.5076 59.9974 32.0000 2.0047 2.0058 419.5981 419.8860 0.0430 -1.0000 -1.0000 1741941 1579749463.90 151.6318 59.9974 32.0000 2.0041 2.0052 419.8405 420.1270 0.0428 -1.0000 -1.0000 1742003 1579749464.00 151.6318 59.9974 32.0000 2.0048 2.0059 419.8160 420.1035 0.0430 -1.0000 -1.0000 1742082 1579749464.10 151.6106 59.9974 32.0000 2.0047 2.0058 419.7260 420.0143 0.0431 -1.0000 -1.0000 1742144 1579749464.20 151.6106 59.9974 32.0000 2.0055 2.0066 419.6308 419.9189 0.0431 -1.0000 -1.0000 1742207 1579749464.30 151.6106 59.9974 32.0000 2.0044 2.0055 419.6426 419.9303 0.0430 -1.0000 -1.0000 1742441 1579749464.40 151.6106 59.9974 32.0000 2.0045 2.0056 419.7937 420.0814 0.0430 -1.0000 -1.0000 1742504 1579749464.50 151.6106 59.9974 32.0000 2.0040 2.0051 419.7826 420.0703 0.0430 -1.0000 -1.0000 1742566 1579749464.60 151.6106 59.9974 32.0000 2.0056 2.0067 419.5816 419.8691 0.0430 -1.0000 -1.0000 1742644 1579749464.70 151.6106 59.9974 32.0000 2.0051 2.0062 419.5564 419.8438 0.0430 -1.0000 -1.0000 1742707 1579749464.80 151.6106 59.9974 32.0000 2.0050 2.0061 419.6687 419.9570 0.0431 -1.0000 -1.0000 1742941 1579749464.90 151.6106 59.9974 32.0000 2.0048 2.0059 419.8137 420.1015 0.0430 -1.0000 -1.0000 1743019 1579749465.00 151.6106 59.9974 32.0000 2.0051 2.0063 419.6694 419.9579 0.0432 -1.0000 -1.0000 1743082 1579749465.10 151.6106 59.9974 32.0000 2.0055 2.0066 419.6093 419.8973 0.0430 -1.0000 -1.0000 1743144 1579749465.20 151.5619 59.9971 32.0000 2.0059 2.0071 419.6788 419.9669 0.0431 -1.0000 -1.0000 1743207 1579749465.30 151.5619 59.9971 32.0000 2.0046 2.0058 419.8190 420.1072 0.0431 -1.0000 -1.0000 1744207 1579749465.40 151.5619 59.9971 32.0000 2.0051 2.0062 419.6311 419.9191 0.0430 -1.0000 -1.0000 1744269 1579749465.50 151.5619 59.9971 32.0000 2.0059 2.0071 419.6370 419.9248 0.0431 -1.0000 -1.0000 1744331 1579749465.60 151.5619 59.9971 32.0000 2.0047 2.0058 419.7930 420.0809 0.0430 -1.0000 -1.0000 1744394 1579749465.70 151.5647 59.9971 32.0000 2.0046 2.0057 419.8930 420.1804 0.0429 -1.0000 -1.0000 1744472 1579749465.80 151.6069 59.9971 32.0000 2.0059 2.0070 419.6626 419.9503 0.0432 -1.0000 -1.0000 1744535 1579749465.90 151.6069 59.9971 32.0000 2.0053 2.0064 419.6267 419.9142 0.0429 -1.0000 -1.0000 1744597 1579749466.00 151.6069 59.9971 32.0000 2.0048 2.0059 419.5157 419.8038 0.0430 -1.0000 -1.0000 1744675 1579749466.10 151.6105 59.9971 32.0000 2.0035 2.0046 419.7667 420.0539 0.0430 -1.0000 -1.0000 1744738 1579749466.20 151.6225 59.9971 32.0000 2.0043 2.0054 419.7653 420.0534 0.0431 -1.0000 -1.0000 1744800 1579749466.30 151.6225 59.9971 32.0000 2.0050 2.0061 419.6099 419.8984 0.0431 -1.0000 -1.0000 1745441 1579749466.40 151.6225 59.9971 32.0000 2.0048 2.0060 419.5895 419.8764 0.0429 -1.0000 -1.0000 1745504 1579749466.50 151.6225 59.9971 32.0000 2.0049 2.0060 419.7274 420.0153 0.0431 -1.0000 -1.0000 1745566 1579749466.60 151.6225 59.9971 32.0000 2.0042 2.0054 419.8245 420.1123 0.0430 -1.0000 -1.0000 1745644 1579749466.70 151.6225 59.9971 32.0000 2.0053 2.0064 419.6492 419.9373 0.0431 -1.0000 -1.0000 1745707 1579749466.80 151.4991 59.9971 32.0000 2.0052 2.0064 419.5762 419.8634 0.0429 -1.0000 -1.0000 1745769 1579749466.90 151.5900 59.9971 32.0000 2.0048 2.0060 419.7408 420.0282 0.0429 -1.0000 -1.0000 1745831 1579749467.00 151.5900 59.9971 32.0000 2.0051 2.0062 419.8389 420.1266 0.0431 -1.0000 -1.0000 1745894 1579749467.10 151.5900 59.9971 32.0000 2.0040 2.0051 419.8641 420.1530 0.0431 -1.0000 -1.0000 1745957 1579749467.20 151.5900 59.9971 32.0000 2.0046 2.0057 419.6939 419.9811 0.0430 -1.0000 -1.0000 1746035 1579749467.30 151.5900 59.9971 32.0000 2.0055 2.0067 419.5863 419.8743 0.0430 -1.0000 -1.0000 1746097 1579749467.40 151.5900 59.9971 32.0000 2.0051 2.0062 419.5628 419.8501 0.0430 -1.0000 -1.0000 1746175 1579749467.50 151.5900 59.9971 32.0000 2.0046 2.0057 419.6268 419.9142 0.0429 -1.0000 -1.0000 1746238 1579749467.60 151.5900 59.9971 32.0000 2.0045 2.0056 419.7682 420.0563 0.0432 -1.0000 -1.0000 1746300 1579749467.70 151.5900 59.9971 32.0000 2.0041 2.0052 419.6945 419.9817 0.0430 -1.0000 -1.0000 1746363 1579749467.80 151.5900 59.9971 32.0000 2.0052 2.0063 419.5402 419.8282 0.0431 -1.0000 -1.0000 1746425 1579749467.90 151.5713 59.9971 32.0000 2.0035 2.0046 419.5849 419.8731 0.0431 -1.0000 -1.0000 1746488 1579749468.00 151.4589 59.9971 32.0000 2.0037 2.0049 419.7737 420.0619 0.0431 -1.0000 -1.0000 1746566 1579749468.10 151.4589 59.9971 32.0000 2.0038 2.0049 419.8785 420.1669 0.0431 -1.0000 -1.0000 1746628 1579749468.20 151.4589 59.9971 32.0000 2.0041 2.0053 419.6838 419.9724 0.0432 -1.0000 -1.0000 1746691 1579749468.30 151.4589 59.9971 32.0000 2.0044 2.0055 419.6239 419.9120 0.0431 -1.0000 -1.0000 1746769 1579749468.40 151.4589 59.9971 32.0000 2.0046 2.0057 419.5976 419.8856 0.0430 -1.0000 -1.0000 1746831 1579749468.50 151.4589 59.9971 32.0000 2.0041 2.0052 419.6171 419.9047 0.0430 -1.0000 -1.0000 1746894 1579749468.60 151.4589 59.9971 32.0000 2.0034 2.0046 419.9686 420.2571 0.0432 -1.0000 -1.0000 1746956 1579749468.70 151.4589 59.9971 32.0000 2.0041 2.0052 419.7413 420.0300 0.0431 -1.0000 -1.0000 1747019 1579749468.80 151.4221 59.9971 32.0000 2.0048 2.0059 419.6419 419.9305 0.0432 -1.0000 -1.0000 1747081 1579749468.90 151.4221 59.9971 32.0000 2.0043 2.0054 419.7521 420.0412 0.0432 -1.0000 -1.0000 1747191 1579749469.00 151.4221 59.9971 32.0000 2.0039 2.0051 419.7919 420.0802 0.0431 -1.0000 -1.0000 1747254 1579749469.10 151.4221 59.9971 32.0000 2.0034 2.0045 419.8165 420.1047 0.0431 -1.0000 -1.0000 1747316 1579749469.20 151.4221 59.9971 32.0000 2.0040 2.0052 419.7415 420.0295 0.0430 -1.0000 -1.0000 1747394 1579749469.30 151.4632 59.9971 32.0000 2.0045 2.0056 419.6011 419.8899 0.0432 -1.0000 -1.0000 1747457 1579749469.40 151.4940 59.9971 32.0000 2.0043 2.0054 419.6471 419.9353 0.0431 -1.0000 -1.0000 1747691 1579749469.50 151.4940 59.9971 32.0000 2.0046 2.0058 419.7220 420.0106 0.0432 -1.0000 -1.0000 1747754 1579749469.60 151.4940 59.9971 32.0000 2.0040 2.0051 419.8419 420.1312 0.0432 -1.0000 -1.0000 1747816 1579749469.70 151.4940 59.9971 32.0000 2.0044 2.0055 419.7673 420.0545 0.0430 -1.0000 -1.0000 1747879 1579749469.80 151.4940 59.9971 32.0000 2.0048 2.0059 419.6792 419.9673 0.0430 -1.0000 -1.0000 1747941 1579749469.90 151.4940 59.9971 32.0000 2.0026 2.0038 419.8028 420.0908 0.0431 -1.0000 -1.0000 1748175 1579749470.00 151.5867 59.9971 32.0000 2.0030 2.0041 419.7699 420.0590 0.0432 -1.0000 -1.0000 1748254 1579749470.10 151.5867 59.9971 32.0000 2.0039 2.0050 419.6593 419.9471 0.0431 -1.0000 -1.0000 1748316 1579749470.20 151.4528 59.9971 32.0000 2.0046 2.0057 419.6173 419.9058 0.0431 -1.0000 -1.0000 1748378 1579749470.30 151.4528 59.9971 32.0000 2.0046 2.0058 419.5981 419.8864 0.0431 -1.0000 -1.0000 1748457 1579749470.40 151.4528 59.9971 32.0000 2.0038 2.0049 419.7335 420.0215 0.0431 -1.0000 -1.0000 1748738 1579749470.50 151.4528 59.9971 32.0000 2.0032 2.0043 419.7472 420.0366 0.0433 -1.0000 -1.0000 1748800 1579749470.60 151.4532 59.9971 32.0000 2.0047 2.0058 419.7473 420.0352 0.0430 -1.0000 -1.0000 1748879 1579749470.70 151.4648 59.9971 32.0000 2.0044 2.0056 419.5149 419.8036 0.0432 -1.0000 -1.0000 1748941 1579749470.80 151.4648 59.9971 32.0000 2.0047 2.0058 419.5410 419.8293 0.0431 -1.0000 -1.0000 1749004 1579749470.90 151.4648 59.9971 32.0000 2.0039 2.0051 419.5532 419.8410 0.0430 -1.0000 -1.0000 1749238 1579749471.00 151.4648 59.9971 32.0000 2.0049 2.0060 419.7484 420.0365 0.0431 -1.0000 -1.0000 1749300 1579749471.10 151.4648 59.9971 32.0000 2.0054 2.0066 419.5997 419.8888 0.0432 -1.0000 -1.0000 1749363 1579749471.20 151.5598 59.9971 32.0000 2.0054 2.0066 419.5202 419.8085 0.0431 -1.0000 -1.0000 1749441 1579749471.30 151.5598 59.9971 32.0000 2.0044 2.0056 419.8563 420.1448 0.0431 -1.0000 -1.0000 1749504 1579749471.40 151.5598 59.9971 32.0000 2.0037 2.0048 419.8339 420.1223 0.0431 -1.0000 -1.0000 1749582 1579749471.50 151.5598 59.9971 32.0000 2.0045 2.0057 419.6480 419.9365 0.0431 -1.0000 -1.0000 1749707 1579749471.60 151.5598 59.9971 32.0000 2.0048 2.0059 419.4922 419.7810 0.0432 -1.0000 -1.0000 1749769 1579749471.70 151.5598 59.9971 32.0000 2.0040 2.0052 419.6563 419.9448 0.0432 -1.0000 -1.0000 1749831 1579749471.80 151.5658 59.9971 32.0000 2.0042 2.0053 419.8089 420.0975 0.0431 -1.0000 -1.0000 1749894 1579749471.90 151.5658 59.9971 32.0000 2.0039 2.0050 419.8472 420.1361 0.0432 -1.0000 -1.0000 1749957 1579749472.00 151.5658 59.9971 32.0000 2.0038 2.0049 419.7836 420.0725 0.0432 -1.0000 -1.0000 1750191 1579749472.10 151.5658 59.9971 32.0000 2.0041 2.0052 419.6360 419.9241 0.0430 -1.0000 -1.0000 1750254 1579749472.20 151.5658 59.9971 32.0000 2.0036 2.0047 419.6441 419.9320 0.0431 -1.0000 -1.0000 1750316 1579749472.30 151.4563 59.9971 32.0000 2.0046 2.0058 419.7103 419.9985 0.0431 -1.0000 -1.0000 1750394 1579749472.40 151.4563 59.9971 32.0000 2.0037 2.0048 419.7405 420.0297 0.0432 -1.0000 -1.0000 1750457 1579749472.50 151.4563 59.9971 32.0000 2.0043 2.0054 419.7308 420.0196 0.0432 -1.0000 -1.0000 1750941 1579749472.60 151.4563 59.9971 32.0000 2.0047 2.0058 419.5886 419.8764 0.0430 -1.0000 -1.0000 1751004 1579749472.70 151.4563 59.9971 32.0000 2.0046 2.0057 419.5116 419.7999 0.0432 -1.0000 -1.0000 1751066 1579749472.80 151.4563 59.9971 32.0000 2.0034 2.0046 419.6421 419.9316 0.0433 -1.0000 -1.0000 1751128 1579749472.90 151.4843 59.9971 32.0000 2.0040 2.0051 419.7935 420.0828 0.0432 -1.0000 -1.0000 1751207 1579749473.00 151.4843 59.9971 32.0000 2.0042 2.0054 419.6565 419.9452 0.0432 -1.0000 -1.0000 1751488 1579749473.10 151.4843 59.9971 32.0000 2.0053 2.0064 419.5423 419.8316 0.0434 -1.0000 -1.0000 1751550 1579749473.20 151.4843 59.9971 32.0000 2.0048 2.0059 419.6941 419.9835 0.0432 -1.0000 -1.0000 1751628 1579749473.30 151.4881 59.9971 32.0000 2.0042 2.0054 419.8336 420.1225 0.0432 -1.0000 -1.0000 1751691 1579749473.40 151.5161 59.9971 32.0000 2.0041 2.0053 419.6743 419.9641 0.0433 -1.0000 -1.0000 1751769 1579749473.50 151.5161 59.9971 32.0000 2.0040 2.0051 419.5632 419.8521 0.0432 -1.0000 -1.0000 1751988 1579749473.60 151.5161 59.9971 32.0000 2.0037 2.0049 419.5793 419.8682 0.0432 -1.0000 -1.0000 1752050 1579749473.70 151.5161 59.9971 32.0000 2.0036 2.0047 419.7146 420.0038 0.0432 -1.0000 -1.0000 1752128 1579749473.80 151.5161 59.9971 32.0000 2.0025 2.0036 419.7278 420.0162 0.0431 -1.0000 -1.0000 1752191 1579749473.90 151.5161 59.9971 32.0000 2.0033 2.0044 419.7404 420.0298 0.0433 -1.0000 -1.0000 1752254 1579749474.00 151.5161 59.9971 32.0000 2.0041 2.0052 419.5623 419.8511 0.0431 -1.0000 -1.0000 1752441 1579749474.10 151.5187 59.9971 32.0000 2.0047 2.0059 419.5585 419.8467 0.0432 -1.0000 -1.0000 1752504 1579749474.20 151.5187 59.9971 32.0000 2.0043 2.0054 419.6276 419.9163 0.0432 -1.0000 -1.0000 1752566 1579749474.30 151.5187 59.9971 32.0000 2.0034 2.0045 419.6887 419.9770 0.0431 -1.0000 -1.0000 1752644 1579749474.40 151.4878 59.9971 32.0000 2.0044 2.0055 419.6166 419.9051 0.0432 -1.0000 -1.0000 1752707 1579749474.50 151.4424 59.9971 32.0000 2.0043 2.0054 419.5933 419.8819 0.0432 -1.0000 -1.0000 1752972 1579749474.60 151.4424 59.9971 32.0000 2.0045 2.0056 419.6216 419.9104 0.0432 -1.0000 -1.0000 1753050 1579749474.70 151.4424 59.9971 32.0000 2.0045 2.0056 419.7059 419.9948 0.0432 -1.0000 -1.0000 1753113 1579749474.80 151.4424 59.9971 32.0000 2.0041 2.0052 419.6802 419.9686 0.0431 -1.0000 -1.0000 1753175 1579749474.90 151.4424 59.9971 32.0000 2.0044 2.0055 419.6366 419.9244 0.0430 -1.0000 -1.0000 1753254 1579749475.00 151.4656 59.9968 32.0000 2.0050 2.0061 419.6016 419.8894 0.0431 -1.0000 -1.0000 1753425 1579749475.10 151.4656 59.9968 32.0000 2.0042 2.0054 419.6914 419.9793 0.0431 -1.0000 -1.0000 1753488 1579749475.20 151.4656 59.9968 32.0000 2.0032 2.0044 419.8272 420.1160 0.0432 -1.0000 -1.0000 1753566 1579749475.30 151.4656 59.9968 32.0000 2.0039 2.0051 419.8608 420.1496 0.0431 -1.0000 -1.0000 1753628 1579749475.40 151.4656 59.9968 32.0000 2.0031 2.0043 419.7796 420.0684 0.0432 -1.0000 -1.0000 1753691 1579749475.50 151.4656 59.9968 32.0000 2.0053 2.0065 419.5954 419.8850 0.0433 -1.0000 -1.0000 1753754 1579749475.60 151.5468 59.9968 32.0000 2.0044 2.0056 419.6574 419.9461 0.0431 -1.0000 -1.0000 1754191 1579749475.70 151.5468 59.9968 32.0000 2.0041 2.0052 419.7540 420.0425 0.0431 -1.0000 -1.0000 1754254 1579749475.80 151.5468 59.9968 32.0000 2.0045 2.0056 419.6633 419.9519 0.0432 -1.0000 -1.0000 1754316 1579749475.90 151.5468 59.9968 32.0000 2.0044 2.0055 419.5603 419.8493 0.0432 -1.0000 -1.0000 1754394 1579749476.00 151.5468 59.9968 32.0000 2.0048 2.0059 419.5165 419.8057 0.0432 -1.0000 -1.0000 1754456 1579749476.10 151.4885 59.9968 32.0000 2.0042 2.0054 419.6723 419.9609 0.0431 -1.0000 -1.0000 1754691 1579749476.20 151.4748 59.9968 32.0000 2.0040 2.0051 419.7812 420.0703 0.0433 -1.0000 -1.0000 1754753 1579749476.30 151.4748 59.9968 32.0000 2.0042 2.0053 419.6563 419.9473 0.0434 -1.0000 -1.0000 1754831 1579749476.40 151.4748 59.9968 32.0000 2.0046 2.0058 419.5437 419.8319 0.0430 -1.0000 -1.0000 1754894 1579749476.50 151.4748 59.9968 32.0000 2.0047 2.0059 419.5447 419.8329 0.0431 -1.0000 -1.0000 1754956 1579749476.60 151.4757 59.9968 32.0000 2.0048 2.0060 419.7169 420.0056 0.0431 -1.0000 -1.0000 1755191 1579749476.70 151.4920 59.9968 32.0000 2.0044 2.0055 419.7605 420.0491 0.0432 -1.0000 -1.0000 1755254 1579749476.80 151.4920 59.9968 32.0000 2.0051 2.0062 419.6870 419.9757 0.0431 -1.0000 -1.0000 1755316 1579749476.90 151.4920 59.9968 32.0000 2.0049 2.0060 419.7491 420.0373 0.0431 -1.0000 -1.0000 1755394 1579749477.00 151.4920 59.9968 32.0000 2.0040 2.0051 419.7661 420.0552 0.0433 -1.0000 -1.0000 1755457 1579749477.10 151.4920 59.9968 32.0000 2.0040 2.0051 419.7944 420.0822 0.0431 -1.0000 -1.0000 1755691 1579749477.20 151.4803 59.9968 32.0000 2.0047 2.0058 419.8114 420.1005 0.0431 -1.0000 -1.0000 1755769 1579749477.30 151.4803 59.9968 32.0000 2.0049 2.0060 419.6569 419.9456 0.0432 -1.0000 -1.0000 1755831 1579749477.40 151.4803 59.9968 32.0000 2.0047 2.0059 419.4933 419.7821 0.0432 -1.0000 -1.0000 1755894 1579749477.50 151.4803 59.9968 32.0000 2.0047 2.0058 419.6868 419.9754 0.0432 -1.0000 -1.0000 1755957 1579749477.60 151.4803 59.9968 32.0000 2.0037 2.0048 419.8817 420.1704 0.0431 -1.0000 -1.0000 1756191 1579749477.70 151.5046 59.9968 32.0000 2.0044 2.0055 419.5304 419.8188 0.0431 -1.0000 -1.0000 1756269 1579749477.80 151.5340 59.9968 32.0000 2.0046 2.0058 419.5893 419.8776 0.0431 -1.0000 -1.0000 1756331 1579749477.90 151.5340 59.9968 32.0000 2.0041 2.0053 419.5492 419.8375 0.0431 -1.0000 -1.0000 1756394 1579749478.00 151.5340 59.9968 32.0000 2.0039 2.0051 419.8173 420.1064 0.0432 -1.0000 -1.0000 1756472 1579749478.10 151.5340 59.9968 32.0000 2.0037 2.0049 419.8034 420.0926 0.0432 -1.0000 -1.0000 1756535 1579749478.20 151.5340 59.9968 32.0000 2.0044 2.0055 419.6574 419.9464 0.0432 -1.0000 -1.0000 1756597 1579749478.30 151.4407 59.9968 32.0000 2.0045 2.0056 419.6025 419.8922 0.0433 -1.0000 -1.0000 1756660 1579749478.40 151.4407 59.9968 32.0000 2.0041 2.0053 419.5567 419.8448 0.0431 -1.0000 -1.0000 1756722 1579749478.50 151.4407 59.9968 32.0000 2.0037 2.0048 419.7382 420.0268 0.0431 -1.0000 -1.0000 1756785 1579749478.60 151.4407 59.9968 32.0000 2.0037 2.0049 419.8272 420.1161 0.0431 -1.0000 -1.0000 1756863 1579749478.70 151.4407 59.9968 32.0000 2.0035 2.0047 419.7450 420.0331 0.0431 -1.0000 -1.0000 1756925 1579749478.80 151.4948 59.9968 32.0000 2.0054 2.0065 419.7341 420.0221 0.0430 -1.0000 -1.0000 1756988 1579749478.90 151.5080 59.9968 32.0000 2.0041 2.0052 419.8200 420.1080 0.0431 -1.0000 -1.0000 1757066 1579749479.00 151.5080 59.9968 32.0000 2.0038 2.0049 419.8699 420.1586 0.0431 -1.0000 -1.0000 1757128 1579749479.10 151.5080 59.9968 32.0000 2.0037 2.0048 419.6957 419.9842 0.0432 -1.0000 -1.0000 1757191 1579749479.20 151.5080 59.9968 32.0000 2.0041 2.0052 419.6547 419.9436 0.0432 -1.0000 -1.0000 1757254 1579749479.30 151.5080 59.9968 32.0000 2.0048 2.0059 419.5820 419.8706 0.0431 -1.0000 -1.0000 1757316 1579749479.40 151.5441 59.9968 32.0000 2.0045 2.0056 419.6797 419.9686 0.0432 -1.0000 -1.0000 1757394 1579749479.50 151.5441 59.9968 32.0000 2.0042 2.0053 419.8699 420.1584 0.0430 -1.0000 -1.0000 1757457 1579749479.60 151.5441 59.9968 32.0000 2.0037 2.0049 419.7926 420.0799 0.0430 -1.0000 -1.0000 1758331 1579749479.70 151.5441 59.9968 32.0000 2.0045 2.0056 419.6065 419.8951 0.0432 -1.0000 -1.0000 1758410 1579749479.80 151.5441 59.9968 32.0000 2.0047 2.0058 419.5306 419.8198 0.0433 -1.0000 -1.0000 1758472 1579749479.90 151.5325 59.9971 32.0000 2.0042 2.0053 419.7000 419.9896 0.0432 -1.0000 -1.0000 1758535 1579749480.00 151.5325 59.9971 32.0000 2.0038 2.0049 419.8303 420.1194 0.0432 -1.0000 -1.0000 1758613 1579749480.10 151.5325 59.9971 32.0000 2.0041 2.0053 419.7440 420.0343 0.0433 -1.0000 -1.0000 1758675 1579749480.20 151.5325 59.9971 32.0000 2.0046 2.0057 419.6063 419.8949 0.0432 -1.0000 -1.0000 1758738 1579749480.30 151.5325 59.9971 32.0000 2.0040 2.0051 419.5882 419.8768 0.0431 -1.0000 -1.0000 1758800 1579749480.40 151.4950 59.9971 32.0000 2.0034 2.0045 419.7235 420.0129 0.0432 -1.0000 -1.0000 1758863 1579749480.50 151.4715 59.9971 32.0000 2.0031 2.0043 419.8739 420.1624 0.0432 -1.0000 -1.0000 1758941 1579749480.60 151.4715 59.9971 32.0000 2.0036 2.0047 419.7742 420.0628 0.0431 -1.0000 -1.0000 1759004 1579749480.70 151.4715 59.9971 32.0000 2.0046 2.0057 419.6331 419.9222 0.0432 -1.0000 -1.0000 1759082 1579749480.80 151.4715 59.9971 32.0000 2.0050 2.0062 419.6013 419.8899 0.0431 -1.0000 -1.0000 1759144 1579749480.90 151.4715 59.9971 32.0000 2.0045 2.0056 419.6105 419.8990 0.0432 -1.0000 -1.0000 1759206 1579749481.00 151.4776 59.9971 32.0000 2.0038 2.0050 419.6429 419.9320 0.0431 -1.0000 -1.0000 1759269 1579749481.10 151.4776 59.9971 32.0000 2.0048 2.0060 419.6606 419.9490 0.0433 -1.0000 -1.0000 1759331 1579749481.20 151.4776 59.9971 32.0000 2.0045 2.0056 419.5998 419.8890 0.0432 -1.0000 -1.0000 1759472 1579749481.30 151.4776 59.9971 32.0000 2.0040 2.0051 419.6151 419.9032 0.0431 -1.0000 -1.0000 1759535 1579749481.40 151.4776 59.9971 32.0000 2.0043 2.0055 419.7463 420.0355 0.0432 -1.0000 -1.0000 1759613 1579749481.50 151.4776 59.9971 32.0000 2.0044 2.0055 419.8224 420.1116 0.0432 -1.0000 -1.0000 1759660 1579749481.60 151.4776 59.9971 32.0000 2.0044 2.0055 419.7755 420.0640 0.0431 -1.0000 -1.0000 1759738 1579749481.70 151.4776 59.9971 32.0000 2.0043 2.0054 419.5425 419.8306 0.0431 -1.0000 -1.0000 1759972 1579749481.80 151.4776 59.9971 32.0000 2.0035 2.0046 419.6539 419.9413 0.0430 -1.0000 -1.0000 1800035 1579749481.90 151.4776 59.9971 32.0000 2.0033 2.0044 419.7616 420.0502 0.0432 -1.0000 -1.0000 1800097 1579749482.00 151.4776 59.9971 32.0000 2.0038 2.0049 419.8232 420.1122 0.0432 -1.0000 -1.0000 1800175 1579749482.10 151.5476 59.9971 32.0000 2.0038 2.0049 419.7606 420.0489 0.0431 -1.0000 -1.0000 1800238 1579749482.20 151.5476 59.9971 32.0000 2.0039 2.0050 419.4791 419.7682 0.0432 -1.0000 -1.0000 1800472 1579749482.30 151.5476 59.9971 32.0000 2.0035 2.0047 419.6623 419.9508 0.0432 -1.0000 -1.0000 1800550 1579749482.40 151.5476 59.9971 32.0000 2.0037 2.0048 419.8119 420.1015 0.0433 -1.0000 -1.0000 1800613 1579749482.50 151.5476 59.9971 32.0000 2.0042 2.0053 419.6682 419.9580 0.0433 -1.0000 -1.0000 1800675 1579749482.60 151.4360 59.9971 32.0000 2.0045 2.0056 419.5021 419.7907 0.0432 -1.0000 -1.0000 1800738 1579749482.70 151.4332 59.9971 32.0000 2.0039 2.0050 419.7201 420.0083 0.0431 -1.0000 -1.0000 1800972 1579749482.80 151.4332 59.9971 32.0000 2.0036 2.0047 419.8928 420.1813 0.0431 -1.0000 -1.0000 1801035 1579749482.90 151.4332 59.9971 32.0000 2.0044 2.0055 419.8066 420.0953 0.0432 -1.0000 -1.0000 1801097 1579749483.00 151.4332 59.9971 32.0000 2.0050 2.0061 419.6506 419.9399 0.0433 -1.0000 -1.0000 1801160 1579749483.10 151.4193 59.9971 32.0000 2.0044 2.0056 419.6777 419.9664 0.0432 -1.0000 -1.0000 1801222 1579749483.20 151.3966 59.9971 32.0000 2.0042 2.0054 419.6189 419.9074 0.0431 -1.0000 -1.0000 1801956 1579749483.30 151.3966 59.9971 32.0000 2.0035 2.0046 419.8462 420.1346 0.0431 -1.0000 -1.0000 1802019 1579749483.40 151.3966 59.9971 32.0000 2.0039 2.0050 419.7377 420.0248 0.0430 -1.0000 -1.0000 1802097 1579749483.50 151.3966 59.9971 32.0000 2.0043 2.0055 419.6087 419.8971 0.0431 -1.0000 -1.0000 1802160 1579749483.60 151.3966 59.9971 32.0000 2.0045 2.0057 419.5788 419.8672 0.0432 -1.0000 -1.0000 1802222 1579749483.70 151.4850 59.9971 32.0000 2.0036 2.0047 419.7277 420.0163 0.0431 -1.0000 -1.0000 1802300 1579749483.80 151.4850 59.9971 32.0000 2.0032 2.0044 419.7858 420.0745 0.0432 -1.0000 -1.0000 1802425 1579749483.90 151.4850 59.9971 32.0000 2.0037 2.0049 419.7846 420.0732 0.0432 -1.0000 -1.0000 1802488 1579749484.00 151.4850 59.9971 32.0000 2.0047 2.0059 419.6865 419.9759 0.0432 -1.0000 -1.0000 1802566 1579749484.10 151.4850 59.9971 32.0000 2.0048 2.0060 419.5226 419.8103 0.0431 -1.0000 -1.0000 1802628 1579749484.20 151.5520 59.9971 32.0000 2.0038 2.0050 419.7066 419.9950 0.0431 -1.0000 -1.0000 1802691 1579749484.30 151.5520 59.9971 32.0000 2.0038 2.0049 419.8503 420.1400 0.0433 -1.0000 -1.0000 1802753 1579749484.40 151.5520 59.9971 32.0000 2.0048 2.0059 419.7471 420.0366 0.0432 -1.0000 -1.0000 1802816 1579749484.50 151.5520 59.9971 32.0000 2.0037 2.0048 419.6540 419.9426 0.0431 -1.0000 -1.0000 1802878 1579749484.60 151.5520 59.9971 32.0000 2.0042 2.0053 419.7384 420.0264 0.0431 -1.0000 -1.0000 1802957 1579749484.70 151.5520 59.9971 32.0000 2.0040 2.0051 419.8255 420.1159 0.0433 -1.0000 -1.0000 1803019 1579749484.80 151.4717 59.9976 32.0000 2.0045 2.0057 419.6181 419.9076 0.0433 -1.0000 -1.0000 1803207 1579749484.90 151.4717 59.9976 32.0000 2.0044 2.0056 419.5003 419.7886 0.0431 -1.0000 -1.0000 1803285 1579749485.00 151.4717 59.9976 32.0000 2.0046 2.0057 419.6041 419.8919 0.0430 -1.0000 -1.0000 1803347 1579749485.10 151.4717 59.9976 32.0000 2.0036 2.0047 419.6798 419.9682 0.0432 -1.0000 -1.0000 1803410 1579749485.20 151.4717 59.9976 32.0000 2.0037 2.0049 419.8400 420.1282 0.0432 -1.0000 -1.0000 1803472 1579749485.30 151.4717 59.9976 32.0000 2.0029 2.0041 419.7929 420.0825 0.0432 -1.0000 -1.0000 1803722 1579749485.40 151.4717 59.9976 32.0000 2.0045 2.0056 419.6922 419.9819 0.0433 -1.0000 -1.0000 1803785 1579749485.50 151.4717 59.9976 32.0000 2.0048 2.0060 419.6349 419.9242 0.0432 -1.0000 -1.0000 1803847 1579749485.60 151.4717 59.9976 32.0000 2.0040 2.0051 419.8337 420.1225 0.0432 -1.0000 -1.0000 1803910 1579749485.70 151.4717 59.9976 32.0000 2.0039 2.0051 419.7470 420.0359 0.0432 -1.0000 -1.0000 1803988 1579749485.80 151.5219 59.9976 32.0000 2.0041 2.0052 419.7845 420.0733 0.0431 -1.0000 -1.0000 1804222 1579749485.90 151.5871 59.9976 32.0000 2.0055 2.0066 419.6402 419.9288 0.0432 -1.0000 -1.0000 1804285 1579749486.00 151.5871 59.9976 32.0000 2.0052 2.0063 419.6037 419.8934 0.0433 -1.0000 -1.0000 1804347 1579749486.10 151.5871 59.9976 32.0000 2.0042 2.0053 419.6363 419.9247 0.0431 -1.0000 -1.0000 1804410 1579749486.20 151.5871 59.9976 32.0000 2.0040 2.0051 419.8000 420.0888 0.0431 -1.0000 -1.0000 1804488 1579749486.30 151.5871 59.9976 32.0000 2.0039 2.0050 419.7495 420.0386 0.0432 -1.0000 -1.0000 1805300 1579749486.40 151.6293 59.9976 32.0000 2.0042 2.0054 419.7071 419.9953 0.0431 -1.0000 -1.0000 1805363 1579749486.50 151.6399 59.9976 32.0000 2.0052 2.0063 419.5749 419.8639 0.0432 -1.0000 -1.0000 1805425 1579749486.60 151.6399 59.9976 32.0000 2.0050 2.0061 419.5533 419.8426 0.0432 -1.0000 -1.0000 1805504 1579749486.70 151.6399 59.9976 32.0000 2.0045 2.0057 419.9149 420.2035 0.0431 -1.0000 -1.0000 1805566 1579749486.80 151.6399 59.9976 32.0000 2.0043 2.0054 419.7398 420.0288 0.0432 -1.0000 -1.0000 1805628 1579749486.90 151.6381 59.9976 32.0000 2.0048 2.0059 419.5710 419.8590 0.0430 -1.0000 -1.0000 1805863 1579749487.00 151.6239 59.9976 32.0000 2.0054 2.0066 419.6105 419.8982 0.0431 -1.0000 -1.0000 1805925 1579749487.10 151.6239 59.9976 32.0000 2.0051 2.0062 419.7554 420.0450 0.0433 -1.0000 -1.0000 1805988 1579749487.20 151.6239 59.9976 32.0000 2.0047 2.0058 419.9967 420.2866 0.0433 -1.0000 -1.0000 1806050 1579749487.30 151.6239 59.9976 32.0000 2.0048 2.0059 419.8310 420.1192 0.0431 -1.0000 -1.0000 1806113 1579749487.40 151.6239 59.9976 32.0000 2.0051 2.0063 419.6465 419.9350 0.0431 -1.0000 -1.0000 1806191 1579749487.50 151.5182 59.9976 32.0000 2.0050 2.0062 419.5299 419.8183 0.0431 -1.0000 -1.0000 1806254 1579749487.60 151.5182 59.9976 32.0000 2.0055 2.0067 419.7901 420.0788 0.0432 -1.0000 -1.0000 1806316 1579749487.70 151.5182 59.9976 32.0000 2.0041 2.0053 419.7944 420.0829 0.0431 -1.0000 -1.0000 1806378 1579749487.80 151.5182 59.9976 32.0000 2.0049 2.0060 419.6785 419.9673 0.0432 -1.0000 -1.0000 1806456 1579749487.90 151.5182 59.9976 32.0000 2.0053 2.0064 419.5110 419.8007 0.0433 -1.0000 -1.0000 1806691 1579749488.00 151.4571 59.9976 32.0000 2.0047 2.0059 419.6451 419.9335 0.0432 -1.0000 -1.0000 1806753 1579749488.10 151.3925 59.9976 32.0000 2.0041 2.0053 419.7848 420.0731 0.0431 -1.0000 -1.0000 1806816 1579749488.20 151.3925 59.9976 32.0000 2.0047 2.0058 419.8095 420.0983 0.0432 -1.0000 -1.0000 1806879 1579749488.30 151.3925 59.9976 32.0000 2.0039 2.0050 419.7227 420.0119 0.0433 -1.0000 -1.0000 1806957 1579749488.40 151.3925 59.9976 32.0000 2.0044 2.0055 419.5642 419.8523 0.0431 -1.0000 -1.0000 1807019 1579749488.50 151.3925 59.9976 32.0000 2.0050 2.0061 419.6213 419.9101 0.0432 -1.0000 -1.0000 1807082 1579749488.60 151.4732 59.9976 32.0000 2.0034 2.0046 419.8172 420.1057 0.0431 -1.0000 -1.0000 1807160 1579749488.70 151.4732 59.9976 32.0000 2.0039 2.0050 419.9609 420.2496 0.0431 -1.0000 -1.0000 1807222 1579749488.80 151.4732 59.9976 32.0000 2.0032 2.0043 419.8180 420.1066 0.0431 -1.0000 -1.0000 1807285 1579749488.90 151.4732 59.9976 32.0000 2.0042 2.0054 419.6859 419.9742 0.0431 -1.0000 -1.0000 1807363 1579749489.00 151.4732 59.9976 32.0000 2.0034 2.0045 419.7230 420.0110 0.0431 -1.0000 -1.0000 1807425 1579749489.10 151.4732 59.9976 32.0000 2.0033 2.0044 419.8416 420.1305 0.0431 -1.0000 -1.0000 1807488 1579749489.20 151.4573 59.9976 32.0000 2.0040 2.0052 419.7947 420.0829 0.0431 -1.0000 -1.0000 1807550 1579749489.30 151.3952 59.9976 32.0000 2.0041 2.0053 419.5839 419.8722 0.0431 -1.0000 -1.0000 1807613 1579749489.40 151.3952 59.9976 32.0000 2.0038 2.0050 419.5754 419.8642 0.0432 -1.0000 -1.0000 1807707 1579749489.50 151.3952 59.9976 32.0000 2.0029 2.0040 419.6779 419.9659 0.0430 -1.0000 -1.0000 1807769 1579749489.60 151.3952 59.9976 32.0000 2.0029 2.0040 419.7769 420.0657 0.0431 -1.0000 -1.0000 1807831 1579749489.70 151.3952 59.9976 32.0000 2.0040 2.0051 419.6983 419.9862 0.0430 -1.0000 -1.0000 1807910 1579749489.80 151.3952 59.9976 32.0000 2.0049 2.0061 419.5813 419.8696 0.0432 -1.0000 -1.0000 1807972 1579749489.90 151.4025 59.9977 32.0000 2.0046 2.0057 419.6726 419.9602 0.0430 -1.0000 -1.0000 1808706 1579749490.00 151.4025 59.9977 32.0000 2.0036 2.0047 419.6057 419.8939 0.0431 -1.0000 -1.0000 1808785 1579749490.10 151.4025 59.9977 32.0000 2.0037 2.0049 419.6652 419.9537 0.0432 -1.0000 -1.0000 1808847 1579749490.20 151.4025 59.9977 32.0000 2.0047 2.0058 419.5284 419.8171 0.0432 -1.0000 -1.0000 1808910 1579749490.30 151.4025 59.9977 32.0000 2.0046 2.0057 419.6482 419.9358 0.0430 -1.0000 -1.0000 1808988 1579749490.40 151.4025 59.9977 32.0000 2.0031 2.0043 419.8334 420.1217 0.0432 -1.0000 -1.0000 1809050 1579749490.50 151.5637 59.9977 32.0000 2.0035 2.0047 419.7577 420.0477 0.0434 -1.0000 -1.0000 1809175 1579749490.60 151.5637 59.9977 32.0000 2.0045 2.0057 419.7300 420.0182 0.0430 -1.0000 -1.0000 1809253 1579749490.70 151.5637 59.9977 32.0000 2.0049 2.0061 419.6279 419.9157 0.0431 -1.0000 -1.0000 1809300 1579749490.80 151.5637 59.9977 32.0000 2.0036 2.0048 419.7956 420.0834 0.0430 -1.0000 -1.0000 1809379 1579749490.90 151.5637 59.9977 32.0000 2.0032 2.0044 419.8874 420.1753 0.0431 -1.0000 -1.0000 1809441 1579749491.00 151.5637 59.9977 32.0000 2.0033 2.0044 419.8568 420.1452 0.0430 -1.0000 -1.0000 1809504 1579749491.10 151.5378 59.9977 32.0000 2.0042 2.0053 419.6557 419.9431 0.0430 -1.0000 -1.0000 1809566 1579749491.20 151.5378 59.9977 32.0000 2.0044 2.0056 419.8140 420.1028 0.0431 -1.0000 -1.0000 1809644 1579749491.30 151.5378 59.9977 32.0000 2.0029 2.0040 419.8342 420.1225 0.0431 -1.0000 -1.0000 1809707 1579749491.40 151.5378 59.9977 32.0000 2.0041 2.0052 419.9175 420.2056 0.0430 -1.0000 -1.0000 1809785 1579749491.50 151.5378 59.9977 32.0000 2.0045 2.0056 419.7613 420.0494 0.0430 -1.0000 -1.0000 1809847 1579749491.60 151.4125 59.9977 32.0000 2.0045 2.0056 419.6058 419.8936 0.0430 -1.0000 -1.0000 1809910 1579749491.70 151.4125 59.9977 32.0000 2.0044 2.0055 419.6899 419.9781 0.0431 -1.0000 -1.0000 1809972 1579749491.80 151.4125 59.9977 32.0000 2.0040 2.0052 419.8317 420.1206 0.0431 -1.0000 -1.0000 1810035 1579749491.90 151.4125 59.9977 32.0000 2.0040 2.0051 419.8615 420.1490 0.0429 -1.0000 -1.0000 1810097 1579749492.00 151.4125 59.9977 32.0000 2.0041 2.0053 419.7278 420.0161 0.0431 -1.0000 -1.0000 1810254 1579749492.10 151.4125 59.9977 32.0000 2.0044 2.0055 419.6020 419.8900 0.0430 -1.0000 -1.0000 1810316 1579749492.20 151.5114 59.9977 32.0000 2.0044 2.0055 419.5608 419.8487 0.0431 -1.0000 -1.0000 1810378 1579749492.30 151.5114 59.9977 32.0000 2.0047 2.0058 419.8608 420.1494 0.0431 -1.0000 -1.0000 1810457 1579749492.40 151.5114 59.9977 32.0000 2.0043 2.0054 419.8475 420.1361 0.0431 -1.0000 -1.0000 1810519 1579749492.50 151.5114 59.9977 32.0000 2.0045 2.0056 419.7239 420.0125 0.0431 -1.0000 -1.0000 1811004 1579749492.60 151.5114 59.9977 32.0000 2.0044 2.0055 419.6640 419.9526 0.0431 -1.0000 -1.0000 1811066 1579749492.70 151.5198 59.9977 32.0000 2.0035 2.0047 419.7514 420.0392 0.0430 -1.0000 -1.0000 1811128 1579749492.80 151.5701 59.9977 32.0000 2.0039 2.0050 419.8921 420.1797 0.0430 -1.0000 -1.0000 1811191 1579749492.90 151.5701 59.9977 32.0000 2.0047 2.0059 419.8788 420.1667 0.0430 -1.0000 -1.0000 1811269 1579749493.00 151.5701 59.9977 32.0000 2.0035 2.0046 419.7744 420.0625 0.0431 -1.0000 -1.0000 1811504 1579749493.10 151.5701 59.9977 32.0000 2.0048 2.0060 419.6658 419.9541 0.0431 -1.0000 -1.0000 1811566 1579749493.20 151.5701 59.9977 32.0000 2.0042 2.0053 419.7422 420.0306 0.0431 -1.0000 -1.0000 1811628 1579749493.30 151.4797 59.9977 32.0000 2.0037 2.0048 419.8175 420.1067 0.0433 -1.0000 -1.0000 1811691 1579749493.40 151.4797 59.9977 32.0000 2.0040 2.0052 419.6938 419.9827 0.0432 -1.0000 -1.0000 1811769 1579749493.50 151.4797 59.9977 32.0000 2.0043 2.0055 419.5947 419.8828 0.0431 -1.0000 -1.0000 1811831 1579749493.60 151.4797 59.9977 32.0000 2.0046 2.0057 419.6042 419.8924 0.0431 -1.0000 -1.0000 1811957 1579749493.70 151.4797 59.9977 32.0000 2.0042 2.0053 419.7307 420.0183 0.0430 -1.0000 -1.0000 1812035 1579749493.80 151.4519 59.9977 32.0000 2.0041 2.0052 419.9032 420.1918 0.0431 -1.0000 -1.0000 1812097 1579749493.90 151.4202 59.9977 32.0000 2.0044 2.0055 419.8216 420.1098 0.0430 -1.0000 -1.0000 1812160 1579749494.00 151.4202 59.9977 32.0000 2.0043 2.0054 419.6510 419.9387 0.0430 -1.0000 -1.0000 1812222 1579749494.10 151.4202 59.9977 32.0000 2.0046 2.0057 419.6081 419.8959 0.0431 -1.0000 -1.0000 1812488 1579749494.20 151.4202 59.9977 32.0000 2.0035 2.0046 419.7715 420.0602 0.0431 -1.0000 -1.0000 1812535 1579749494.30 151.4202 59.9977 32.0000 2.0037 2.0048 419.8825 420.1709 0.0431 -1.0000 -1.0000 1812613 1579749494.40 151.5421 59.9977 32.0000 2.0049 2.0060 419.8668 420.1554 0.0432 -1.0000 -1.0000 1812675 1579749494.50 151.5421 59.9977 32.0000 2.0048 2.0059 419.6658 419.9543 0.0431 -1.0000 -1.0000 1812738 1579749494.60 151.5421 59.9977 32.0000 2.0037 2.0049 419.7433 420.0305 0.0429 -1.0000 -1.0000 1813175 1579749494.70 151.5421 59.9977 32.0000 2.0035 2.0046 419.9676 420.2558 0.0431 -1.0000 -1.0000 1813238 1579749494.80 151.5421 59.9977 32.0000 2.0045 2.0057 419.8570 420.1452 0.0431 -1.0000 -1.0000 1813300 1579749494.90 151.5421 59.9977 32.0000 2.0050 2.0061 419.6884 419.9769 0.0431 -1.0000 -1.0000 1813379 1579749495.00 151.4782 59.9972 32.0000 2.0044 2.0055 419.6843 419.9720 0.0431 -1.0000 -1.0000 1813441 1579749495.10 151.4782 59.9972 32.0000 2.0045 2.0056 419.6777 419.9655 0.0429 -1.0000 -1.0000 1813722 1579749495.20 151.4782 59.9972 32.0000 2.0035 2.0046 419.6989 419.9866 0.0431 -1.0000 -1.0000 1813800 1579749495.30 151.4782 59.9972 32.0000 2.0033 2.0045 419.7311 420.0188 0.0431 -1.0000 -1.0000 1813863 1579749495.40 151.4782 59.9972 32.0000 2.0047 2.0058 419.6432 419.9316 0.0431 -1.0000 -1.0000 1813941 1579749495.50 151.4624 59.9972 32.0000 2.0039 2.0050 419.6011 419.8879 0.0429 -1.0000 -1.0000 1814004 1579749495.60 151.3507 59.9972 32.0000 2.0035 2.0046 419.6280 419.9154 0.0430 -1.0000 -1.0000 1814175 1579749495.70 151.3507 59.9972 32.0000 2.0030 2.0041 419.8040 420.0915 0.0430 -1.0000 -1.0000 1814254 1579749495.80 151.3507 59.9972 32.0000 2.0030 2.0041 419.8033 420.0918 0.0432 -1.0000 -1.0000 1814316 1579749495.90 151.3507 59.9972 32.0000 2.0033 2.0044 419.6807 419.9695 0.0431 -1.0000 -1.0000 1814378 1579749496.00 151.3507 59.9972 32.0000 2.0039 2.0050 419.6845 419.9716 0.0429 -1.0000 -1.0000 1814441 1579749496.10 151.3992 59.9972 32.0000 2.0034 2.0045 419.7219 420.0085 0.0429 -1.0000 -1.0000 1815285 1579749496.20 151.3992 59.9972 32.0000 2.0030 2.0041 419.8369 420.1258 0.0432 -1.0000 -1.0000 1815347 1579749496.30 151.3992 59.9972 32.0000 2.0034 2.0045 419.9602 420.2493 0.0432 -1.0000 -1.0000 1815410 1579749496.40 151.3992 59.9972 32.0000 2.0041 2.0052 419.7557 420.0433 0.0430 -1.0000 -1.0000 1815472 1579749496.50 151.3992 59.9972 32.0000 2.0044 2.0056 419.6861 419.9737 0.0431 -1.0000 -1.0000 1815535 1579749496.60 151.4188 59.9972 32.0000 2.0039 2.0050 419.6568 419.9445 0.0430 -1.0000 -1.0000 1815613 1579749496.70 151.4807 59.9972 32.0000 2.0037 2.0049 419.7038 419.9915 0.0430 -1.0000 -1.0000 1815675 1579749496.80 151.4807 59.9972 32.0000 2.0039 2.0050 419.8279 420.1155 0.0430 -1.0000 -1.0000 1815738 1579749496.90 151.4807 59.9972 32.0000 2.0035 2.0046 419.7800 420.0680 0.0431 -1.0000 -1.0000 1815816 1579749497.00 151.4807 59.9972 32.0000 2.0045 2.0057 419.6884 419.9759 0.0430 -1.0000 -1.0000 1815879 1579749497.10 151.4807 59.9972 32.0000 2.0033 2.0045 419.6642 419.9516 0.0429 -1.0000 -1.0000 1815941 1579749497.20 151.4807 59.9972 32.0000 2.0029 2.0040 419.8807 420.1677 0.0429 -1.0000 -1.0000 1816004 1579749497.30 151.5035 59.9972 32.0000 2.0031 2.0042 419.8000 420.0890 0.0431 -1.0000 -1.0000 1816066 1579749497.40 151.5035 59.9972 32.0000 2.0042 2.0053 419.7002 419.9878 0.0431 -1.0000 -1.0000 1816144 1579749497.50 151.5035 59.9972 32.0000 2.0044 2.0055 419.6340 419.9206 0.0428 -1.0000 -1.0000 1816207 1579749497.60 151.5035 59.9972 32.0000 2.0033 2.0044 419.7294 420.0168 0.0431 -1.0000 -1.0000 1816269 1579749497.70 151.5035 59.9972 32.0000 2.0029 2.0040 419.8862 420.1750 0.0431 -1.0000 -1.0000 1816347 1579749497.80 151.4169 59.9972 32.0000 2.0036 2.0047 419.7919 420.0793 0.0430 -1.0000 -1.0000 1816410 1579749497.90 151.4169 59.9972 32.0000 2.0036 2.0048 419.6338 419.9211 0.0430 -1.0000 -1.0000 1816472 1579749498.00 151.4169 59.9972 32.0000 2.0045 2.0056 419.7275 420.0147 0.0429 -1.0000 -1.0000 1816535 1579749498.10 151.4169 59.9972 32.0000 2.0036 2.0047 419.7907 420.0779 0.0429 -1.0000 -1.0000 1816597 1579749498.20 151.4169 59.9972 32.0000 2.0037 2.0048 419.8867 420.1751 0.0431 -1.0000 -1.0000 1816660 1579749498.30 151.4169 59.9972 32.0000 2.0039 2.0051 419.7214 420.0092 0.0430 -1.0000 -1.0000 1816738 1579749498.40 151.4169 59.9972 32.0000 2.0045 2.0056 419.7263 420.0141 0.0431 -1.0000 -1.0000 1816800 1579749498.50 151.4450 59.9972 32.0000 2.0056 2.0068 419.7415 420.0300 0.0430 -1.0000 -1.0000 1816863 1579749498.60 151.4450 59.9972 32.0000 2.0042 2.0053 419.7366 420.0240 0.0430 -1.0000 -1.0000 1816941 1579749498.70 151.4450 59.9972 32.0000 2.0036 2.0048 419.7961 420.0834 0.0430 -1.0000 -1.0000 1817003 1579749498.80 151.4450 59.9972 32.0000 2.0037 2.0048 419.8292 420.1177 0.0431 -1.0000 -1.0000 1817066 1579749498.90 151.4450 59.9972 32.0000 2.0038 2.0049 419.8620 420.1509 0.0432 -1.0000 -1.0000 1817128 1579749499.00 151.5157 59.9972 32.0000 2.0046 2.0057 419.6719 419.9611 0.0432 -1.0000 -1.0000 1817191 1579749499.10 151.5213 59.9972 32.0000 2.0050 2.0061 419.8145 420.1021 0.0430 -1.0000 -1.0000 1817253 1579749499.20 151.5213 59.9972 32.0000 2.0034 2.0046 419.9021 420.1897 0.0430 -1.0000 -1.0000 1817472 1579749499.30 151.5213 59.9972 32.0000 2.0041 2.0052 419.7873 420.0750 0.0429 -1.0000 -1.0000 1817535 1579749499.40 151.5213 59.9972 32.0000 2.0041 2.0052 419.7344 420.0218 0.0429 -1.0000 -1.0000 1817613 1579749499.50 151.5135 59.9972 32.0000 2.0049 2.0060 419.6753 419.9635 0.0431 -1.0000 -1.0000 1817675 1579749499.60 151.4644 59.9972 32.0000 2.0043 2.0054 419.7289 420.0162 0.0429 -1.0000 -1.0000 1817738 1579749499.70 151.4644 59.9972 32.0000 2.0032 2.0044 419.8813 420.1685 0.0429 -1.0000 -1.0000 1818441 1579749499.80 151.4644 59.9972 32.0000 2.0046 2.0057 419.7694 420.0567 0.0430 -1.0000 -1.0000 1818504 1579749499.90 151.4644 59.9972 32.0000 2.0046 2.0057 419.6266 419.9146 0.0431 -1.0000 -1.0000 1818566 1579749500.00 151.4644 59.9972 32.0000 2.0047 2.0059 419.6491 419.9365 0.0429 -1.0000 -1.0000 1818644 1579749500.10 151.4487 59.9965 32.0000 2.0038 2.0050 419.8108 420.0978 0.0429 -1.0000 -1.0000 1818707 1579749500.20 151.4487 59.9965 32.0000 2.0046 2.0058 419.8405 420.1289 0.0431 -1.0000 -1.0000 1818769 1579749500.30 151.4487 59.9965 32.0000 2.0052 2.0064 419.7122 419.9998 0.0430 -1.0000 -1.0000 1818831 1579749500.40 151.4487 59.9965 32.0000 2.0046 2.0058 419.5576 419.8450 0.0430 -1.0000 -1.0000 1818894 1579749500.50 151.4487 59.9965 32.0000 2.0042 2.0053 419.7538 420.0418 0.0430 -1.0000 -1.0000 1818972 1579749500.60 151.4766 59.9965 32.0000 2.0037 2.0048 419.8901 420.1780 0.0430 -1.0000 -1.0000 1819035 1579749500.70 151.5116 59.9965 32.0000 2.0039 2.0050 419.9125 420.1999 0.0429 -1.0000 -1.0000 1819097 1579749500.80 151.5116 59.9965 32.0000 2.0049 2.0060 419.7866 420.0742 0.0430 -1.0000 -1.0000 1819191 1579749500.90 151.5116 59.9965 32.0000 2.0048 2.0059 419.6002 419.8877 0.0430 -1.0000 -1.0000 1819269 1579749501.00 151.5116 59.9965 32.0000 2.0041 2.0052 419.6131 419.9009 0.0430 -1.0000 -1.0000 1819331 1579749501.10 151.5116 59.9965 32.0000 2.0047 2.0059 419.8006 420.0885 0.0430 -1.0000 -1.0000 1819394 1579749501.20 151.5198 59.9965 32.0000 2.0038 2.0049 419.7876 420.0758 0.0432 -1.0000 -1.0000 1819472 1579749501.30 151.5198 59.9965 32.0000 2.0043 2.0055 419.5923 419.8801 0.0430 -1.0000 -1.0000 1819707 1579749501.40 151.5198 59.9965 32.0000 2.0044 2.0055 419.6150 419.9023 0.0430 -1.0000 -1.0000 1819769 1579749501.50 151.5198 59.9965 32.0000 2.0040 2.0051 419.6836 419.9714 0.0430 -1.0000 -1.0000 1819831 1579749501.60 151.5198 59.9965 32.0000 2.0036 2.0047 419.8335 420.1203 0.0429 -1.0000 -1.0000 1819894 1579749501.70 151.4160 59.9965 32.0000 2.0043 2.0055 419.8949 420.1828 0.0430 -1.0000 -1.0000 1819972 1579749501.80 151.3942 59.9965 32.0000 2.0045 2.0056 419.7031 419.9902 0.0429 -1.0000 -1.0000 1820207 1579749501.90 151.3942 59.9965 32.0000 2.0039 2.0050 419.5888 419.8764 0.0430 -1.0000 -1.0000 1820269 1579749502.00 151.3942 59.9965 32.0000 2.0037 2.0048 419.6524 419.9398 0.0429 -1.0000 -1.0000 1820331 1579749502.10 151.3942 59.9965 32.0000 2.0036 2.0048 419.6909 419.9783 0.0430 -1.0000 -1.0000 1820394 1579749502.20 151.3942 59.9965 32.0000 2.0036 2.0047 419.8620 420.1502 0.0430 -1.0000 -1.0000 1820456 1579749502.30 151.3607 59.9965 32.0000 2.0040 2.0051 419.7274 420.0147 0.0430 -1.0000 -1.0000 1821206 1579749502.40 151.3563 59.9965 32.0000 2.0041 2.0052 419.6758 419.9641 0.0431 -1.0000 -1.0000 1821269 1579749502.50 151.3563 59.9965 32.0000 2.0042 2.0053 419.6384 419.9260 0.0431 -1.0000 -1.0000 1821347 1579749502.60 151.3563 59.9965 32.0000 2.0030 2.0041 419.8086 420.0969 0.0430 -1.0000 -1.0000 1821410 1579749502.70 151.3563 59.9965 32.0000 2.0038 2.0049 419.7581 420.0457 0.0430 -1.0000 -1.0000 1821472 1579749502.80 151.3637 59.9965 32.0000 2.0045 2.0056 419.5808 419.8692 0.0431 -1.0000 -1.0000 1821707 1579749502.90 151.5777 59.9965 32.0000 2.0043 2.0054 419.5060 419.7932 0.0429 -1.0000 -1.0000 1821785 1579749503.00 151.5777 59.9965 32.0000 2.0043 2.0054 419.8222 420.1093 0.0429 -1.0000 -1.0000 1821847 1579749503.10 151.5777 59.9965 32.0000 2.0045 2.0056 419.8324 420.1197 0.0429 -1.0000 -1.0000 1821910 1579749503.20 151.5777 59.9965 32.0000 2.0045 2.0056 419.7762 420.0630 0.0429 -1.0000 -1.0000 1821972 1579749503.30 151.5777 59.9965 32.0000 2.0045 2.0057 419.6287 419.9163 0.0430 -1.0000 -1.0000 1822035 1579749503.40 151.5272 59.9965 32.0000 2.0036 2.0048 419.7221 420.0108 0.0431 -1.0000 -1.0000 1822113 1579749503.50 151.5272 59.9965 32.0000 2.0037 2.0049 419.9062 420.1940 0.0430 -1.0000 -1.0000 1822175 1579749503.60 151.5272 59.9965 32.0000 2.0041 2.0052 419.8915 420.1791 0.0430 -1.0000 -1.0000 1822238 1579749503.70 151.5272 59.9965 32.0000 2.0045 2.0057 419.6526 419.9402 0.0430 -1.0000 -1.0000 1822316 1579749503.80 151.5272 59.9965 32.0000 2.0043 2.0055 419.7515 420.0387 0.0429 -1.0000 -1.0000 1822378 1579749503.90 151.5219 59.9965 32.0000 2.0036 2.0047 419.7180 420.0048 0.0429 -1.0000 -1.0000 1822441 1579749504.00 151.4647 59.9965 32.0000 2.0038 2.0049 419.9840 420.2726 0.0431 -1.0000 -1.0000 1822503 1579749504.10 151.4647 59.9965 32.0000 2.0037 2.0049 419.9383 420.2262 0.0429 -1.0000 -1.0000 1822566 1579749504.20 151.4647 59.9965 32.0000 2.0038 2.0049 419.7425 420.0294 0.0429 -1.0000 -1.0000 1822628 1579749504.30 151.4647 59.9965 32.0000 2.0043 2.0054 419.6439 419.9306 0.0430 -1.0000 -1.0000 1822706 1579749504.40 151.4647 59.9965 32.0000 2.0041 2.0053 419.7296 420.0169 0.0429 -1.0000 -1.0000 1822769 1579749504.50 151.5387 59.9965 32.0000 2.0042 2.0053 419.8527 420.1404 0.0430 -1.0000 -1.0000 1822831 1579749504.60 151.5387 59.9965 32.0000 2.0050 2.0061 419.8824 420.1705 0.0430 -1.0000 -1.0000 1822910 1579749504.70 151.5387 59.9965 32.0000 2.0055 2.0067 419.7292 420.0171 0.0430 -1.0000 -1.0000 1822972 1579749504.80 151.5387 59.9965 32.0000 2.0055 2.0066 419.6520 419.9387 0.0429 -1.0000 -1.0000 1823035 1579749504.90 151.5387 59.9965 32.0000 2.0052 2.0064 419.8814 420.1691 0.0430 -1.0000 -1.0000 1823222 1579749505.00 151.5582 59.9968 32.0000 2.0041 2.0053 419.9089 420.1973 0.0432 -1.0000 -1.0000 1823285 1579749505.10 151.5701 59.9969 32.0000 2.0045 2.0056 419.9905 420.2779 0.0429 -1.0000 -1.0000 1823347 1579749505.20 151.5701 59.9969 32.0000 2.0055 2.0066 419.8409 420.1280 0.0429 -1.0000 -1.0000 1823425 1579749505.30 151.5701 59.9969 32.0000 2.0046 2.0058 419.7476 420.0352 0.0430 -1.0000 -1.0000 1823488 1579749505.40 151.5701 59.9969 32.0000 2.0038 2.0049 419.8836 420.1702 0.0428 -1.0000 -1.0000 1823754 1579749505.50 151.5701 59.9969 32.0000 2.0030 2.0041 419.8491 420.1358 0.0429 -1.0000 -1.0000 1823816 1579749505.60 151.5701 59.9969 32.0000 2.0031 2.0043 419.8763 420.1640 0.0430 -1.0000 -1.0000 1823879 1579749505.70 151.5460 59.9969 32.0000 2.0048 2.0059 419.7559 420.0437 0.0430 -1.0000 -1.0000 1823941 1579749505.80 151.5128 59.9969 32.0000 2.0041 2.0053 419.7024 419.9904 0.0430 -1.0000 -1.0000 1824004 1579749505.90 151.5128 59.9969 32.0000 2.0041 2.0052 419.7896 420.0775 0.0430 -1.0000 -1.0000 1824863 1579749506.00 151.5128 59.9969 32.0000 2.0035 2.0046 419.8855 420.1733 0.0430 -1.0000 -1.0000 1824925 1579749506.10 151.5128 59.9969 32.0000 2.0042 2.0053 419.7481 420.0351 0.0429 -1.0000 -1.0000 1824988 1579749506.20 151.5128 59.9969 32.0000 2.0046 2.0058 419.6938 419.9814 0.0430 -1.0000 -1.0000 1825050 1579749506.30 151.4471 59.9969 32.0000 2.0047 2.0059 419.7325 420.0211 0.0431 -1.0000 -1.0000 1825128 1579749506.40 151.4276 59.9969 32.0000 2.0045 2.0057 419.8004 420.0879 0.0430 -1.0000 -1.0000 1825191 1579749506.50 151.4276 59.9969 32.0000 2.0033 2.0045 419.9643 420.2523 0.0431 -1.0000 -1.0000 1825254 1579749506.60 151.4276 59.9969 32.0000 2.0035 2.0046 419.9446 420.2327 0.0430 -1.0000 -1.0000 1825331 1579749506.70 151.4276 59.9969 32.0000 2.0046 2.0057 419.8261 420.1129 0.0428 -1.0000 -1.0000 1825394 1579749506.80 151.4297 59.9969 32.0000 2.0051 2.0063 419.7135 420.0001 0.0429 -1.0000 -1.0000 1825457 1579749506.90 151.5598 59.9969 32.0000 2.0045 2.0056 419.9035 420.1913 0.0430 -1.0000 -1.0000 1825519 1579749507.00 151.5598 59.9969 32.0000 2.0038 2.0049 419.8962 420.1840 0.0430 -1.0000 -1.0000 1825581 1579749507.10 151.5598 59.9969 32.0000 2.0041 2.0052 419.7959 420.0839 0.0431 -1.0000 -1.0000 1825644 1579749507.20 151.5598 59.9969 32.0000 2.0048 2.0059 419.6907 419.9786 0.0431 -1.0000 -1.0000 1825722 1579749507.30 151.5598 59.9969 32.0000 2.0048 2.0059 419.6188 419.9066 0.0430 -1.0000 -1.0000 1825785 1579749507.40 151.5788 59.9969 32.0000 2.0042 2.0054 419.6135 419.9009 0.0430 -1.0000 -1.0000 1825863 1579749507.50 151.5788 59.9969 32.0000 2.0034 2.0045 419.7419 420.0293 0.0430 -1.0000 -1.0000 1826191 1579749507.60 151.5788 59.9969 32.0000 2.0042 2.0053 419.9134 420.2007 0.0429 -1.0000 -1.0000 1826254 1579749507.70 151.5788 59.9969 32.0000 2.0035 2.0047 419.8079 420.0951 0.0429 -1.0000 -1.0000 1826316 1579749507.80 151.5788 59.9969 32.0000 2.0046 2.0057 419.8007 420.0886 0.0430 -1.0000 -1.0000 1826378 1579749507.90 151.5788 59.9969 32.0000 2.0047 2.0059 419.8286 420.1165 0.0430 -1.0000 -1.0000 1826441 1579749508.00 151.5788 59.9969 32.0000 2.0037 2.0048 419.8813 420.1696 0.0430 -1.0000 -1.0000 1826738 1579749508.10 151.5076 59.9969 32.0000 2.0045 2.0056 419.9206 420.2076 0.0430 -1.0000 -1.0000 1826800 1579749508.20 151.5076 59.9969 32.0000 2.0037 2.0048 419.8135 420.1020 0.0431 -1.0000 -1.0000 1826863 1579749508.30 151.5076 59.9969 32.0000 2.0042 2.0053 419.6525 419.9393 0.0429 -1.0000 -1.0000 1826941 1579749508.40 151.5076 59.9969 32.0000 2.0047 2.0058 419.6738 419.9607 0.0429 -1.0000 -1.0000 1827004 1579749508.50 151.5076 59.9969 32.0000 2.0050 2.0062 419.6800 419.9686 0.0432 -1.0000 -1.0000 1827066 1579749508.60 151.4250 59.9969 32.0000 2.0045 2.0056 419.8875 420.1751 0.0430 -1.0000 -1.0000 1827128 1579749508.70 151.4250 59.9969 32.0000 2.0044 2.0055 419.8546 420.1426 0.0430 -1.0000 -1.0000 1827191 1579749508.80 151.4250 59.9969 32.0000 2.0044 2.0055 419.6145 419.9020 0.0430 -1.0000 -1.0000 1827254 1579749508.90 151.4250 59.9969 32.0000 2.0039 2.0051 419.7411 420.0291 0.0430 -1.0000 -1.0000 1827331 1579749509.00 151.4250 59.9969 32.0000 2.0047 2.0058 419.8044 420.0921 0.0430 -1.0000 -1.0000 1827504 1579749509.10 151.4250 59.9969 32.0000 2.0046 2.0057 419.6715 419.9589 0.0429 -1.0000 -1.0000 1827566 1579749509.20 151.5358 59.9969 32.0000 2.0046 2.0058 419.5925 419.8810 0.0432 -1.0000 -1.0000 1827644 1579749509.30 151.5358 59.9969 32.0000 2.0050 2.0062 419.7393 420.0266 0.0430 -1.0000 -1.0000 1827706 1579749509.40 151.5358 59.9969 32.0000 2.0046 2.0058 419.8469 420.1354 0.0431 -1.0000 -1.0000 1827769 1579749509.50 151.5358 59.9969 32.0000 2.0036 2.0048 419.9529 420.2413 0.0431 -1.0000 -1.0000 1827957 1579749509.60 151.5358 59.9969 32.0000 2.0043 2.0054 419.8526 420.1406 0.0431 -1.0000 -1.0000 1828035 1579749509.70 151.5951 59.9966 32.0000 2.0046 2.0057 419.7268 420.0140 0.0429 -1.0000 -1.0000 1828113 1579749509.80 151.5951 59.9966 32.0000 2.0049 2.0060 419.6254 419.9137 0.0431 -1.0000 -1.0000 1828175 1579749509.90 151.5951 59.9966 32.0000 2.0046 2.0057 419.7727 420.0606 0.0430 -1.0000 -1.0000 1828238 1579749510.00 151.5951 59.9966 32.0000 2.0041 2.0053 419.8300 420.1161 0.0428 -1.0000 -1.0000 1828519 1579749510.10 151.5951 59.9966 32.0000 2.0043 2.0055 419.8388 420.1279 0.0431 -1.0000 -1.0000 1828581 1579749510.20 151.5951 59.9966 32.0000 2.0044 2.0055 419.5928 419.8800 0.0430 -1.0000 -1.0000 1828644 1579749510.30 151.4939 59.9966 32.0000 2.0042 2.0054 419.6763 419.9639 0.0430 -1.0000 -1.0000 1828706 1579749510.40 151.4939 59.9966 32.0000 2.0033 2.0044 419.7814 420.0692 0.0430 -1.0000 -1.0000 1828769 1579749510.50 151.4939 59.9966 32.0000 2.0038 2.0049 419.8382 420.1264 0.0431 -1.0000 -1.0000 1829206 1579749510.60 151.4939 59.9966 32.0000 2.0046 2.0057 419.7651 420.0528 0.0430 -1.0000 -1.0000 1829269 1579749510.70 151.4939 59.9966 32.0000 2.0049 2.0060 419.5853 419.8735 0.0432 -1.0000 -1.0000 1829331 1579749510.80 151.4919 59.9966 32.0000 2.0048 2.0060 419.6279 419.9161 0.0429 -1.0000 -1.0000 1829394 1579749510.90 151.4833 59.9966 32.0000 2.0041 2.0052 419.7694 420.0571 0.0430 -1.0000 -1.0000 1829472 1579749511.00 151.4833 59.9966 32.0000 2.0042 2.0053 419.8707 420.1585 0.0430 -1.0000 -1.0000 1829535 1579749511.10 151.4833 59.9966 32.0000 2.0038 2.0049 419.9176 420.2046 0.0429 -1.0000 -1.0000 1829722 1579749511.20 151.4833 59.9966 32.0000 2.0041 2.0053 419.8327 420.1204 0.0430 -1.0000 -1.0000 1829785 1579749511.30 151.4833 59.9966 32.0000 2.0056 2.0068 419.7003 419.9881 0.0430 -1.0000 -1.0000 1829847 1579749511.40 151.4879 59.9966 32.0000 2.0044 2.0055 419.8219 420.1096 0.0430 -1.0000 -1.0000 1829925 1579749511.50 151.4879 59.9966 32.0000 2.0039 2.0050 419.9523 420.2399 0.0430 -1.0000 -1.0000 1829988 1579749511.60 151.4879 59.9966 32.0000 2.0041 2.0053 419.7408 420.0291 0.0431 -1.0000 -1.0000 1830222 1579749511.70 151.4879 59.9966 32.0000 2.0046 2.0057 419.5821 419.8701 0.0431 -1.0000 -1.0000 1830285 1579749511.80 151.4879 59.9966 32.0000 2.0045 2.0056 419.6940 419.9829 0.0431 -1.0000 -1.0000 1830347 1579749511.90 151.4879 59.9966 32.0000 2.0046 2.0057 419.6008 419.8883 0.0430 -1.0000 -1.0000 1830410 1579749512.00 151.4879 59.9966 32.0000 2.0037 2.0049 419.7914 420.0799 0.0432 -1.0000 -1.0000 1830488 1579749512.10 151.5122 59.9966 32.0000 2.0035 2.0046 419.8682 420.1553 0.0429 -1.0000 -1.0000 1830722 1579749512.20 151.5122 59.9966 32.0000 2.0042 2.0054 419.7228 420.0105 0.0430 -1.0000 -1.0000 1830785 1579749512.30 151.5122 59.9966 32.0000 2.0050 2.0061 419.6587 419.9461 0.0430 -1.0000 -1.0000 1830847 1579749512.40 151.5122 59.9966 32.0000 2.0041 2.0052 419.7101 419.9982 0.0430 -1.0000 -1.0000 1830910 1579749512.50 151.5122 59.9966 32.0000 2.0036 2.0048 419.8280 420.1161 0.0431 -1.0000 -1.0000 1830972 1579749512.60 151.5003 59.9966 32.0000 2.0031 2.0042 419.7781 420.0670 0.0432 -1.0000 -1.0000 1831472 1579749512.70 151.4340 59.9966 32.0000 2.0040 2.0052 419.6664 419.9542 0.0431 -1.0000 -1.0000 1831535 1579749512.80 151.4340 59.9966 32.0000 2.0043 2.0054 419.6318 419.9197 0.0430 -1.0000 -1.0000 1831597 1579749512.90 151.4340 59.9966 32.0000 2.0048 2.0060 419.6098 419.8985 0.0432 -1.0000 -1.0000 1831675 1579749513.00 151.4340 59.9966 32.0000 2.0038 2.0049 419.7136 420.0016 0.0430 -1.0000 -1.0000 1831738 1579749513.10 151.4340 59.9966 32.0000 2.0039 2.0050 419.8096 420.0971 0.0430 -1.0000 -1.0000 1832004 1579749513.20 151.4338 59.9966 32.0000 2.0047 2.0059 419.6123 419.9010 0.0432 -1.0000 -1.0000 1832081 1579749513.30 151.4332 59.9966 32.0000 2.0050 2.0062 419.5542 419.8428 0.0431 -1.0000 -1.0000 1832144 1579749513.40 151.4332 59.9966 32.0000 2.0039 2.0050 419.6834 419.9713 0.0430 -1.0000 -1.0000 1832222 1579749513.50 151.4332 59.9966 32.0000 2.0041 2.0052 419.8164 420.1043 0.0431 -1.0000 -1.0000 1832285 1579749513.60 151.4332 59.9966 32.0000 2.0044 2.0055 419.6469 419.9358 0.0432 -1.0000 -1.0000 1832347 1579749513.70 151.4332 59.9966 32.0000 2.0052 2.0063 419.5414 419.8297 0.0431 -1.0000 -1.0000 1832410 1579749513.80 151.5599 59.9966 32.0000 2.0044 2.0055 419.6273 419.9157 0.0431 -1.0000 -1.0000 1832472 1579749513.90 151.5599 59.9966 32.0000 2.0040 2.0051 419.8916 420.1807 0.0432 -1.0000 -1.0000 1832535 1579749514.00 151.5599 59.9966 32.0000 2.0039 2.0050 419.8100 420.0983 0.0431 -1.0000 -1.0000 1832613 1579749514.10 151.5599 59.9966 32.0000 2.0047 2.0058 419.7967 420.0856 0.0432 -1.0000 -1.0000 1833222 1579749514.20 151.5599 59.9966 32.0000 2.0053 2.0065 419.6014 419.8898 0.0431 -1.0000 -1.0000 1833285 1579749514.30 151.5492 59.9966 32.0000 2.0041 2.0052 419.6228 419.9112 0.0431 -1.0000 -1.0000 1833363 1579749514.40 151.5410 59.9966 32.0000 2.0036 2.0047 419.7769 420.0642 0.0429 -1.0000 -1.0000 1833425 1579749514.50 151.5410 59.9966 32.0000 2.0035 2.0047 419.8196 420.1079 0.0432 -1.0000 -1.0000 1833488 1579749514.60 151.5410 59.9966 32.0000 2.0045 2.0057 419.6909 419.9796 0.0431 -1.0000 -1.0000 1833566 1579749514.70 151.5410 59.9966 32.0000 2.0048 2.0059 419.6146 419.9033 0.0432 -1.0000 -1.0000 1833628 1579749514.80 151.5410 59.9966 32.0000 2.0041 2.0052 419.7479 420.0376 0.0433 -1.0000 -1.0000 1833691 1579749514.90 151.3728 59.9972 32.0000 2.0036 2.0048 419.8175 420.1059 0.0431 -1.0000 -1.0000 1833769 1579749515.00 151.3728 59.9972 32.0000 2.0045 2.0056 419.6826 419.9707 0.0431 -1.0000 -1.0000 1833831 1579749515.10 151.3728 59.9972 32.0000 2.0041 2.0052 419.5451 419.8326 0.0430 -1.0000 -1.0000 1833894 1579749515.20 151.3728 59.9972 32.0000 2.0042 2.0053 419.5359 419.8237 0.0430 -1.0000 -1.0000 1833972 1579749515.30 151.3728 59.9972 32.0000 2.0036 2.0048 419.7361 420.0246 0.0431 -1.0000 -1.0000 1834035 1579749515.40 151.3728 59.9972 32.0000 2.0043 2.0055 419.8258 420.1141 0.0431 -1.0000 -1.0000 1834097 1579749515.50 151.4269 59.9972 32.0000 2.0047 2.0058 419.7882 420.0769 0.0432 -1.0000 -1.0000 1834206 1579749515.60 151.4615 59.9972 32.0000 2.0047 2.0058 419.5518 419.8398 0.0430 -1.0000 -1.0000 1834269 1579749515.70 151.4615 59.9972 32.0000 2.0046 2.0057 419.6321 419.9196 0.0430 -1.0000 -1.0000 1834331 1579749515.80 151.5390 59.9972 32.0000 2.0034 2.0045 419.8142 420.1022 0.0431 -1.0000 -1.0000 1834394 1579749515.90 151.5390 59.9972 32.0000 2.0043 2.0054 419.7386 420.0273 0.0432 -1.0000 -1.0000 1834457 1579749516.00 151.5390 59.9972 32.0000 2.0039 2.0050 419.7587 420.0468 0.0432 -1.0000 -1.0000 1834535 1579749516.10 151.5390 59.9972 32.0000 2.0058 2.0069 419.6454 419.9345 0.0432 -1.0000 -1.0000 1834597 1579749516.20 151.5390 59.9972 32.0000 2.0046 2.0057 419.6652 419.9533 0.0431 -1.0000 -1.0000 1835379 1579749516.30 151.5390 59.9972 32.0000 2.0035 2.0046 419.6822 419.9712 0.0432 -1.0000 -1.0000 1835457 1579749516.40 151.5390 59.9972 32.0000 2.0029 2.0041 419.7367 420.0257 0.0432 -1.0000 -1.0000 1835519 1579749516.50 151.5390 59.9972 32.0000 2.0037 2.0049 419.5711 419.8601 0.0432 -1.0000 -1.0000 1835581 1579749516.60 151.5390 59.9972 32.0000 2.0045 2.0057 419.5658 419.8537 0.0430 -1.0000 -1.0000 1835660 1579749516.70 151.5056 59.9972 32.0000 2.0036 2.0048 419.5840 419.8723 0.0431 -1.0000 -1.0000 1835722 1579749516.80 151.5053 59.9972 32.0000 2.0034 2.0045 419.7178 420.0071 0.0432 -1.0000 -1.0000 1835785 1579749516.90 151.5053 59.9972 32.0000 2.0039 2.0050 419.7191 420.0072 0.0431 -1.0000 -1.0000 1835863 1579749517.00 151.5053 59.9972 32.0000 2.0051 2.0062 419.5696 419.8581 0.0431 -1.0000 -1.0000 1835925 1579749517.10 151.5053 59.9972 32.0000 2.0052 2.0063 419.4387 419.7267 0.0431 -1.0000 -1.0000 1835988 1579749517.20 151.5053 59.9972 32.0000 2.0039 2.0051 419.6870 419.9746 0.0430 -1.0000 -1.0000 1836066 1579749517.30 151.4652 59.9972 32.0000 2.0041 2.0052 419.8185 420.1062 0.0430 -1.0000 -1.0000 1836128 1579749517.40 151.4619 59.9972 32.0000 2.0042 2.0053 419.7114 419.9989 0.0430 -1.0000 -1.0000 1836191 1579749517.50 151.4619 59.9972 32.0000 2.0051 2.0063 419.6104 419.8992 0.0432 -1.0000 -1.0000 1836269 1579749517.60 151.4619 59.9972 32.0000 2.0040 2.0052 419.7055 419.9941 0.0431 -1.0000 -1.0000 1836331 1579749517.70 151.4619 59.9972 32.0000 2.0039 2.0050 419.8232 420.1121 0.0432 -1.0000 -1.0000 1836394 1579749517.80 151.4743 59.9972 32.0000 2.0049 2.0060 419.7766 420.0655 0.0431 -1.0000 -1.0000 1836456 1579749517.90 151.5370 59.9972 32.0000 2.0042 2.0053 419.7430 420.0312 0.0431 -1.0000 -1.0000 1836519 1579749518.00 151.5370 59.9972 32.0000 2.0044 2.0056 419.7125 420.0005 0.0430 -1.0000 -1.0000 1836597 1579749518.10 151.5370 59.9972 32.0000 2.0040 2.0051 419.7680 420.0563 0.0431 -1.0000 -1.0000 1836660 1579749518.20 151.5370 59.9972 32.0000 2.0037 2.0048 419.8005 420.0885 0.0430 -1.0000 -1.0000 1836722 1579749518.30 151.5370 59.9972 32.0000 2.0040 2.0051 419.7822 420.0702 0.0431 -1.0000 -1.0000 1836800 1579749518.40 151.5374 59.9972 32.0000 2.0048 2.0059 419.6807 419.9701 0.0432 -1.0000 -1.0000 1836863 1579749518.50 151.5374 59.9972 32.0000 2.0045 2.0056 419.6281 419.9165 0.0431 -1.0000 -1.0000 1836925 1579749518.60 151.5374 59.9972 32.0000 2.0037 2.0048 419.7478 420.0350 0.0430 -1.0000 -1.0000 1837003 1579749518.70 151.5374 59.9972 32.0000 2.0044 2.0056 419.7984 420.0873 0.0432 -1.0000 -1.0000 1837066 1579749518.80 151.5374 59.9972 32.0000 2.0043 2.0054 419.7133 420.0021 0.0431 -1.0000 -1.0000 1837504 1579749518.90 151.5048 59.9972 32.0000 2.0042 2.0053 419.5375 419.8264 0.0432 -1.0000 -1.0000 1837566 1579749519.00 151.4438 59.9972 32.0000 2.0045 2.0056 419.6322 419.9204 0.0431 -1.0000 -1.0000 1837628 1579749519.10 151.4438 59.9972 32.0000 2.0045 2.0056 419.7504 420.0392 0.0432 -1.0000 -1.0000 1837691 1579749519.20 151.4438 59.9972 32.0000 2.0042 2.0053 419.7595 420.0481 0.0431 -1.0000 -1.0000 1837769 1579749519.30 151.4438 59.9972 32.0000 2.0045 2.0056 419.6228 419.9097 0.0430 -1.0000 -1.0000 1837831 1579749519.40 151.4438 59.9972 32.0000 2.0040 2.0051 419.5908 419.8796 0.0432 -1.0000 -1.0000 1837910 1579749519.50 151.4438 59.9972 32.0000 2.0031 2.0043 419.7561 420.0448 0.0432 -1.0000 -1.0000 1837972 1579749519.60 151.4709 59.9972 32.0000 2.0045 2.0057 419.7774 420.0677 0.0433 -1.0000 -1.0000 1838035 1579749519.70 151.4709 59.9972 32.0000 2.0051 2.0063 419.7256 420.0144 0.0431 -1.0000 -1.0000 1838097 1579749519.80 151.4709 59.9972 32.0000 2.0049 2.0061 419.6438 419.9326 0.0432 -1.0000 -1.0000 1838160 1579749519.90 151.4709 59.9972 32.0000 2.0041 2.0053 419.7792 420.0680 0.0432 -1.0000 -1.0000 1838269 1579749520.00 151.4709 59.9972 32.0000 2.0044 2.0056 419.8551 420.1440 0.0431 -1.0000 -1.0000 1838331 1579749520.10 151.5653 59.9971 32.0000 2.0046 2.0058 419.8074 420.0956 0.0431 -1.0000 -1.0000 1838394 1579749520.20 151.5653 59.9971 32.0000 2.0044 2.0055 419.6896 419.9777 0.0431 -1.0000 -1.0000 1838456 1579749520.30 151.5653 59.9971 32.0000 2.0041 2.0053 419.7808 420.0696 0.0431 -1.0000 -1.0000 1838535 1579749520.40 151.5653 59.9971 32.0000 2.0042 2.0053 419.8366 420.1250 0.0431 -1.0000 -1.0000 1838753 1579749520.50 151.5653 59.9971 32.0000 2.0044 2.0055 419.7548 420.0430 0.0431 -1.0000 -1.0000 1838816 1579749520.60 151.5653 59.9971 32.0000 2.0048 2.0059 419.6551 419.9436 0.0432 -1.0000 -1.0000 1838894 1579749520.70 151.5030 59.9971 32.0000 2.0047 2.0058 419.6101 419.8987 0.0431 -1.0000 -1.0000 1838956 1579749520.80 151.5030 59.9971 32.0000 2.0043 2.0054 419.5652 419.8534 0.0431 -1.0000 -1.0000 1839019 1579749520.90 151.5030 59.9971 32.0000 2.0028 2.0039 419.7606 420.0495 0.0432 -1.0000 -1.0000 1839754 1579749521.00 151.5030 59.9971 32.0000 2.0037 2.0049 419.7684 420.0572 0.0432 -1.0000 -1.0000 1839816 1579749521.10 151.5030 59.9971 32.0000 2.0043 2.0054 419.6807 419.9689 0.0432 -1.0000 -1.0000 1839879 1579749521.20 151.4775 59.9971 32.0000 2.0041 2.0052 419.5098 419.7987 0.0432 -1.0000 -1.0000 1839957 1579749521.30 151.4097 59.9971 32.0000 2.0043 2.0055 419.5781 419.8667 0.0431 -1.0000 -1.0000 1840019 1579749521.40 151.4097 59.9971 32.0000 2.0037 2.0048 419.8370 420.1251 0.0431 -1.0000 -1.0000 1840097 1579749521.50 151.4097 59.9971 32.0000 2.0039 2.0050 419.7542 420.0432 0.0432 -1.0000 -1.0000 1840160 1579749521.60 151.4097 59.9971 32.0000 2.0042 2.0054 419.5659 419.8548 0.0432 -1.0000 -1.0000 1840222 1579749521.70 151.4097 59.9971 32.0000 2.0047 2.0058 419.6484 419.9366 0.0431 -1.0000 -1.0000 1840285 1579749521.80 151.5641 59.9971 32.0000 2.0037 2.0049 419.7565 420.0452 0.0432 -1.0000 -1.0000 1840347 1579749521.90 151.5641 59.9971 32.0000 2.0029 2.0040 419.7788 420.0679 0.0432 -1.0000 -1.0000 1840488 1579749522.00 151.5641 59.9971 32.0000 2.0036 2.0048 419.7365 420.0254 0.0432 -1.0000 -1.0000 1840550 1579749522.10 151.5641 59.9971 32.0000 2.0060 2.0071 419.7322 420.0208 0.0431 -1.0000 -1.0000 1840613 1579749522.20 151.5641 59.9971 32.0000 2.0050 2.0061 419.5377 419.8245 0.0429 -1.0000 -1.0000 1840675 1579749522.30 151.5641 59.9971 32.0000 2.0051 2.0062 419.6266 419.9143 0.0430 -1.0000 -1.0000 1840753 1579749522.40 151.5613 59.9971 32.0000 2.0044 2.0055 419.8179 420.1066 0.0432 -1.0000 -1.0000 1840941 1579749522.50 151.5613 59.9971 32.0000 2.0049 2.0061 419.6716 419.9599 0.0431 -1.0000 -1.0000 1841003 1579749522.60 151.5613 59.9971 32.0000 2.0054 2.0065 419.5894 419.8782 0.0432 -1.0000 -1.0000 1841081 1579749522.70 151.5613 59.9971 32.0000 2.0044 2.0055 419.5777 419.8664 0.0432 -1.0000 -1.0000 1841144 1579749522.80 151.5613 59.9971 32.0000 2.0044 2.0055 419.7271 420.0157 0.0432 -1.0000 -1.0000 1841206 1579749522.90 151.5346 59.9971 32.0000 2.0034 2.0046 419.9039 420.1932 0.0431 -1.0000 -1.0000 1841441 1579749523.00 151.5168 59.9971 32.0000 2.0039 2.0051 419.6741 419.9627 0.0432 -1.0000 -1.0000 1841504 1579749523.10 151.5168 59.9971 32.0000 2.0047 2.0059 419.6068 419.8956 0.0432 -1.0000 -1.0000 1841566 1579749523.20 151.5168 59.9971 32.0000 2.0048 2.0059 419.5542 419.8431 0.0432 -1.0000 -1.0000 1841644 1579749523.30 151.5168 59.9971 32.0000 2.0046 2.0057 419.7816 420.0708 0.0432 -1.0000 -1.0000 1841706 1579749523.40 151.5159 59.9971 32.0000 2.0049 2.0060 419.8144 420.1028 0.0432 -1.0000 -1.0000 1841785 1579749523.50 151.4748 59.9971 32.0000 2.0039 2.0051 419.7476 420.0368 0.0432 -1.0000 -1.0000 1842222 1579749523.60 151.4748 59.9971 32.0000 2.0050 2.0061 419.5846 419.8733 0.0432 -1.0000 -1.0000 1842285 1579749523.70 151.4748 59.9971 32.0000 2.0050 2.0061 419.5709 419.8589 0.0431 -1.0000 -1.0000 1842363 1579749523.80 151.4748 59.9971 32.0000 2.0041 2.0053 419.7648 420.0527 0.0431 -1.0000 -1.0000 1842425 1579749523.90 151.4748 59.9971 32.0000 2.0040 2.0051 419.8022 420.0909 0.0432 -1.0000 -1.0000 1842472 1579749524.00 151.4748 59.9971 32.0000 2.0047 2.0058 419.6904 419.9790 0.0432 -1.0000 -1.0000 1842550 1579749524.10 151.5580 59.9971 32.0000 2.0056 2.0067 419.5509 419.8395 0.0431 -1.0000 -1.0000 1842613 1579749524.20 151.5580 59.9971 32.0000 2.0048 2.0059 419.7196 420.0087 0.0433 -1.0000 -1.0000 1842675 1579749524.30 151.5580 59.9971 32.0000 2.0045 2.0057 419.8050 420.0940 0.0432 -1.0000 -1.0000 1842753 1579749524.40 151.5580 59.9971 32.0000 2.0046 2.0058 419.7777 420.0667 0.0432 -1.0000 -1.0000 1842816 1579749524.50 151.5580 59.9971 32.0000 2.0047 2.0059 419.6173 419.9056 0.0431 -1.0000 -1.0000 1842879 1579749524.60 151.5600 59.9970 32.0000 2.0043 2.0054 419.5496 419.8375 0.0431 -1.0000 -1.0000 1842956 1579749524.70 151.5634 59.9969 32.0000 2.0043 2.0055 419.6848 419.9733 0.0431 -1.0000 -1.0000 1843004 1579749524.80 151.5634 59.9969 32.0000 2.0041 2.0052 419.7881 420.0754 0.0429 -1.0000 -1.0000 1843066 1579749524.90 151.5634 59.9969 32.0000 2.0040 2.0051 419.7004 419.9894 0.0432 -1.0000 -1.0000 1843144 1579749525.00 151.5634 59.9969 32.0000 2.0042 2.0054 419.6760 419.9650 0.0432 -1.0000 -1.0000 1843238 1579749525.10 151.5634 59.9969 32.0000 2.0044 2.0055 419.6596 419.9485 0.0432 -1.0000 -1.0000 1843300 1579749525.20 151.4687 59.9969 32.0000 2.0035 2.0046 419.6719 419.9598 0.0431 -1.0000 -1.0000 1843379 1579749525.30 151.4687 59.9969 32.0000 2.0037 2.0048 419.8430 420.1315 0.0432 -1.0000 -1.0000 1843441 1579749525.40 151.4687 59.9969 32.0000 2.0039 2.0050 419.7595 420.0480 0.0431 -1.0000 -1.0000 1843504 1579749525.50 151.4687 59.9969 32.0000 2.0040 2.0052 419.6094 419.8974 0.0430 -1.0000 -1.0000 1843738 1579749525.60 151.4687 59.9969 32.0000 2.0046 2.0058 419.5318 419.8190 0.0430 -1.0000 -1.0000 1843800 1579749525.70 151.4633 59.9969 32.0000 2.0040 2.0051 419.7365 420.0252 0.0432 -1.0000 -1.0000 1843878 1579749525.80 151.4386 59.9969 32.0000 2.0037 2.0049 419.7823 420.0709 0.0432 -1.0000 -1.0000 1843941 1579749525.90 151.4386 59.9969 32.0000 2.0049 2.0060 419.6234 419.9125 0.0431 -1.0000 -1.0000 1844004 1579749526.00 151.4386 59.9969 32.0000 2.0053 2.0064 419.5141 419.8028 0.0432 -1.0000 -1.0000 1844269 1579749526.10 151.4386 59.9969 32.0000 2.0049 2.0060 419.5820 419.8711 0.0432 -1.0000 -1.0000 1844331 1579749526.20 151.4386 59.9969 32.0000 2.0041 2.0053 419.8033 420.0912 0.0430 -1.0000 -1.0000 1844394 1579749526.30 151.5102 59.9969 32.0000 2.0042 2.0054 419.7044 419.9927 0.0431 -1.0000 -1.0000 1844472 1579749526.40 151.5553 59.9969 32.0000 2.0049 2.0060 419.6212 419.9091 0.0431 -1.0000 -1.0000 1844535 1579749526.50 151.5553 59.9969 32.0000 2.0053 2.0064 419.6478 419.9360 0.0431 -1.0000 -1.0000 1845050 1579749526.60 151.5553 59.9969 32.0000 2.0042 2.0053 419.7630 420.0520 0.0432 -1.0000 -1.0000 1845128 1579749526.70 151.5553 59.9969 32.0000 2.0035 2.0046 419.8456 420.1341 0.0431 -1.0000 -1.0000 1845191 1579749526.80 151.5553 59.9969 32.0000 2.0044 2.0055 419.7200 420.0086 0.0432 -1.0000 -1.0000 1845253 1579749526.90 151.5159 59.9969 32.0000 2.0045 2.0057 419.6595 419.9483 0.0432 -1.0000 -1.0000 1845331 1579749527.00 151.5159 59.9969 32.0000 2.0045 2.0056 419.7733 420.0612 0.0431 -1.0000 -1.0000 1845566 1579749527.10 151.5159 59.9969 32.0000 2.0038 2.0050 419.8294 420.1181 0.0432 -1.0000 -1.0000 1845628 1579749527.20 151.5159 59.9969 32.0000 2.0034 2.0045 419.8483 420.1374 0.0432 -1.0000 -1.0000 1845706 1579749527.30 151.5159 59.9969 32.0000 2.0048 2.0059 419.6834 419.9709 0.0430 -1.0000 -1.0000 1845769 1579749527.40 151.4059 59.9969 32.0000 2.0042 2.0054 419.5908 419.8791 0.0431 -1.0000 -1.0000 1845847 1579749527.50 151.4059 59.9969 32.0000 2.0044 2.0055 419.4973 419.7842 0.0429 -1.0000 -1.0000 1846285 1579749527.60 151.4059 59.9969 32.0000 2.0039 2.0050 419.7468 420.0353 0.0432 -1.0000 -1.0000 1846347 1579749527.70 151.4059 59.9969 32.0000 2.0042 2.0053 419.8207 420.1096 0.0432 -1.0000 -1.0000 1846410 1579749527.80 151.4059 59.9969 32.0000 2.0044 2.0056 419.6332 419.9221 0.0432 -1.0000 -1.0000 1846472 1579749527.90 151.4134 59.9969 32.0000 2.0047 2.0058 419.5597 419.8476 0.0431 -1.0000 -1.0000 1846535 1579749528.00 151.4861 59.9969 32.0000 2.0048 2.0059 419.6900 419.9782 0.0431 -1.0000 -1.0000 1846613 1579749528.10 151.4861 59.9969 32.0000 2.0052 2.0063 419.6818 419.9701 0.0431 -1.0000 -1.0000 1846691 1579749528.20 151.4861 59.9969 32.0000 2.0053 2.0064 419.5493 419.8371 0.0431 -1.0000 -1.0000 1846754 1579749528.30 151.4861 59.9969 32.0000 2.0047 2.0059 419.6311 419.9194 0.0431 -1.0000 -1.0000 1846831 1579749528.40 151.4861 59.9969 32.0000 2.0044 2.0056 419.7002 419.9885 0.0432 -1.0000 -1.0000 1846894 1579749528.50 151.5380 59.9969 32.0000 2.0043 2.0055 419.7584 420.0474 0.0432 -1.0000 -1.0000 1846957 1579749528.60 151.5380 59.9969 32.0000 2.0045 2.0056 419.7361 420.0250 0.0432 -1.0000 -1.0000 1847019 1579749528.70 151.5380 59.9969 32.0000 2.0036 2.0048 419.5706 419.8594 0.0432 -1.0000 -1.0000 1847081 1579749528.80 151.5380 59.9969 32.0000 2.0049 2.0061 419.6074 419.8954 0.0430 -1.0000 -1.0000 1847144 1579749528.90 151.5380 59.9969 32.0000 2.0044 2.0055 419.6778 419.9653 0.0430 -1.0000 -1.0000 1847222 1579749529.00 151.5380 59.9969 32.0000 2.0036 2.0048 419.8028 420.0910 0.0431 -1.0000 -1.0000 1847285 1579749529.10 151.5380 59.9969 32.0000 2.0036 2.0048 419.8353 420.1237 0.0431 -1.0000 -1.0000 1847504 1579749529.20 151.5484 59.9969 32.0000 2.0042 2.0054 419.6746 419.9636 0.0432 -1.0000 -1.0000 1847581 1579749529.30 151.5484 59.9969 32.0000 2.0046 2.0058 419.5154 419.8043 0.0432 -1.0000 -1.0000 1847644 1579749529.40 151.5484 59.9969 32.0000 2.0043 2.0055 419.7122 420.0009 0.0431 -1.0000 -1.0000 1847722 1579749529.50 151.5484 59.9969 32.0000 2.0037 2.0048 419.7989 420.0873 0.0431 -1.0000 -1.0000 1847785 1579749529.60 151.5484 59.9969 32.0000 2.0040 2.0051 419.7046 419.9926 0.0430 -1.0000 -1.0000 1848644 1579749529.70 151.5111 59.9966 32.0000 2.0044 2.0055 419.6322 419.9202 0.0430 -1.0000 -1.0000 1848722 1579749529.80 151.4494 59.9960 32.0000 2.0052 2.0063 419.6202 419.9077 0.0430 -1.0000 -1.0000 1848785 1579749529.90 151.4494 59.9960 32.0000 2.0045 2.0057 419.5029 419.7905 0.0430 -1.0000 -1.0000 1848847 1579749530.00 151.4494 59.9960 32.0000 2.0042 2.0053 419.8371 420.1254 0.0431 -1.0000 -1.0000 1848910 1579749530.10 151.4494 59.9960 32.0000 2.0039 2.0050 419.8327 420.1213 0.0431 -1.0000 -1.0000 1848972 1579749530.20 151.4494 59.9960 32.0000 2.0043 2.0054 419.7828 420.0711 0.0431 -1.0000 -1.0000 1849035 1579749530.30 151.4494 59.9960 32.0000 2.0045 2.0056 419.6852 419.9735 0.0431 -1.0000 -1.0000 1849113 1579749530.40 151.5082 59.9960 32.0000 2.0042 2.0053 419.7328 420.0206 0.0429 -1.0000 -1.0000 1849175 1579749530.50 151.5082 59.9960 32.0000 2.0039 2.0050 419.8054 420.0935 0.0430 -1.0000 -1.0000 1849238 1579749530.60 151.5082 59.9960 32.0000 2.0045 2.0057 419.7413 420.0285 0.0429 -1.0000 -1.0000 1849472 1579749530.70 151.5082 59.9960 32.0000 2.0043 2.0054 419.5921 419.8797 0.0431 -1.0000 -1.0000 1849535 1579749530.80 151.5082 59.9960 32.0000 2.0046 2.0057 419.5302 419.8173 0.0429 -1.0000 -1.0000 1849597 1579749530.90 151.5082 59.9960 32.0000 2.0045 2.0056 419.6969 419.9846 0.0430 -1.0000 -1.0000 1849675 1579749531.00 151.5158 59.9960 32.0000 2.0037 2.0048 419.7518 420.0399 0.0431 -1.0000 -1.0000 1849738 1579749531.10 151.5166 59.9960 32.0000 2.0049 2.0060 419.5950 419.8844 0.0433 -1.0000 -1.0000 1849925 1579749531.20 151.4162 59.9960 32.0000 2.0050 2.0061 419.5456 419.8329 0.0430 -1.0000 -1.0000 1850003 1579749531.30 151.4162 59.9960 32.0000 2.0042 2.0054 419.6643 419.9514 0.0429 -1.0000 -1.0000 1850066 1579749531.40 151.4162 59.9960 32.0000 2.0037 2.0048 419.8646 420.1517 0.0429 -1.0000 -1.0000 1850128 1579749531.50 151.4162 59.9960 32.0000 2.0042 2.0053 419.6096 419.8963 0.0429 -1.0000 -1.0000 1850191 1579749531.60 151.4162 59.9960 32.0000 2.0049 2.0060 419.5730 419.8603 0.0430 -1.0000 -1.0000 1850254 1579749531.70 151.4162 59.9960 32.0000 2.0038 2.0049 419.6676 419.9556 0.0431 -1.0000 -1.0000 1850331 1579749531.80 151.4162 59.9960 32.0000 2.0040 2.0052 419.8344 420.1232 0.0432 -1.0000 -1.0000 1850394 1579749531.90 151.4162 59.9960 32.0000 2.0045 2.0056 419.7449 420.0331 0.0431 -1.0000 -1.0000 1850456 1579749532.00 151.4219 59.9960 32.0000 2.0041 2.0053 419.6571 419.9458 0.0432 -1.0000 -1.0000 1850535 1579749532.10 151.4827 59.9960 32.0000 2.0049 2.0060 419.6440 419.9317 0.0430 -1.0000 -1.0000 1850597 1579749532.20 151.4827 59.9960 32.0000 2.0053 2.0065 419.8004 420.0881 0.0430 -1.0000 -1.0000 1850660 1579749532.30 151.4827 59.9960 32.0000 2.0043 2.0054 419.8549 420.1430 0.0431 -1.0000 -1.0000 1850722 1579749532.40 151.4827 59.9960 32.0000 2.0044 2.0056 419.7258 420.0135 0.0429 -1.0000 -1.0000 1850800 1579749532.50 151.4827 59.9960 32.0000 2.0050 2.0061 419.6233 419.9101 0.0429 -1.0000 -1.0000 1850863 1579749532.60 151.4827 59.9960 32.0000 2.0047 2.0058 419.7082 419.9956 0.0430 -1.0000 -1.0000 1850925 1579749532.70 151.4827 59.9960 32.0000 2.0031 2.0042 419.9338 420.2212 0.0430 -1.0000 -1.0000 1851566 1579749532.80 151.5458 59.9960 32.0000 2.0040 2.0051 419.8219 420.1097 0.0430 -1.0000 -1.0000 1851628 1579749532.90 151.5458 59.9960 32.0000 2.0044 2.0056 419.6831 419.9709 0.0431 -1.0000 -1.0000 1851706 1579749533.00 151.5458 59.9960 32.0000 2.0047 2.0059 419.5912 419.8798 0.0430 -1.0000 -1.0000 1851769 1579749533.10 151.5458 59.9960 32.0000 2.0045 2.0056 419.5931 419.8805 0.0431 -1.0000 -1.0000 1851831 1579749533.20 151.5458 59.9960 32.0000 2.0040 2.0051 419.6762 419.9641 0.0430 -1.0000 -1.0000 1851894 1579749533.30 151.5458 59.9960 32.0000 2.0044 2.0055 419.8607 420.1489 0.0431 -1.0000 -1.0000 1851972 1579749533.40 151.5458 59.9960 32.0000 2.0041 2.0052 419.7004 419.9886 0.0430 -1.0000 -1.0000 1852066 1579749533.50 151.4191 59.9960 32.0000 2.0047 2.0058 419.5363 419.8244 0.0431 -1.0000 -1.0000 1852128 1579749533.60 151.4191 59.9960 32.0000 2.0045 2.0056 419.5320 419.8196 0.0430 -1.0000 -1.0000 1852191 1579749533.70 151.4191 59.9960 32.0000 2.0039 2.0050 419.7205 420.0078 0.0429 -1.0000 -1.0000 1852254 1579749533.80 151.4191 59.9960 32.0000 2.0034 2.0046 419.7939 420.0820 0.0431 -1.0000 -1.0000 1852316 1579749533.90 151.4191 59.9960 32.0000 2.0039 2.0050 419.7589 420.0473 0.0432 -1.0000 -1.0000 1852378 1579749534.00 151.5819 59.9960 32.0000 2.0045 2.0057 419.6300 419.9177 0.0430 -1.0000 -1.0000 1852456 1579749534.10 151.5819 59.9960 32.0000 2.0049 2.0061 419.7098 419.9975 0.0431 -1.0000 -1.0000 1852519 1579749534.20 151.5819 59.9960 32.0000 2.0041 2.0052 419.8111 420.0996 0.0431 -1.0000 -1.0000 1852738 1579749534.30 151.5819 59.9960 32.0000 2.0039 2.0051 419.8645 420.1521 0.0430 -1.0000 -1.0000 1852816 1579749534.40 151.5819 59.9960 32.0000 2.0039 2.0050 419.6990 419.9872 0.0430 -1.0000 -1.0000 1852878 1579749534.50 151.5819 59.9960 32.0000 2.0048 2.0059 419.5136 419.8009 0.0431 -1.0000 -1.0000 1852941 1579749534.60 151.5819 59.9960 32.0000 2.0045 2.0057 419.6203 419.9086 0.0431 -1.0000 -1.0000 1853019 1579749534.70 151.5819 59.9960 32.0000 2.0040 2.0051 419.8432 420.1316 0.0430 -1.0000 -1.0000 1853253 1579749534.80 151.5819 59.9960 32.0000 2.0036 2.0047 419.7608 420.0484 0.0430 -1.0000 -1.0000 1853316 1579749534.90 151.5819 59.9960 32.0000 2.0042 2.0053 419.6212 419.9088 0.0430 -1.0000 -1.0000 1853394 1579749535.00 151.5819 59.9960 32.0000 2.0034 2.0046 419.6063 419.8942 0.0431 -1.0000 -1.0000 1853457 1579749535.10 151.5022 59.9964 32.0000 2.0031 2.0042 419.7584 420.0462 0.0430 -1.0000 -1.0000 1853519 1579749535.20 151.5022 59.9964 32.0000 2.0037 2.0048 419.7125 420.0003 0.0430 -1.0000 -1.0000 1854003 1579749535.30 151.5022 59.9964 32.0000 2.0046 2.0057 419.5794 419.8671 0.0430 -1.0000 -1.0000 1854066 1579749535.40 151.5022 59.9964 32.0000 2.0044 2.0056 419.6529 419.9407 0.0431 -1.0000 -1.0000 1854144 1579749535.50 151.5022 59.9964 32.0000 2.0038 2.0049 419.7003 419.9875 0.0429 -1.0000 -1.0000 1854206 1579749535.60 151.5022 59.9964 32.0000 2.0033 2.0044 419.8342 420.1224 0.0431 -1.0000 -1.0000 1854269 1579749535.70 151.4873 59.9964 32.0000 2.0042 2.0053 419.8369 420.1255 0.0431 -1.0000 -1.0000 1854456 1579749535.80 151.4873 59.9964 32.0000 2.0048 2.0059 419.6656 419.9541 0.0431 -1.0000 -1.0000 1854519 1579749535.90 151.4873 59.9964 32.0000 2.0047 2.0059 419.6137 419.9013 0.0430 -1.0000 -1.0000 1854581 1579749536.00 151.4873 59.9964 32.0000 2.0037 2.0049 419.8778 420.1656 0.0430 -1.0000 -1.0000 1854644 1579749536.10 151.4873 59.9964 32.0000 2.0047 2.0058 419.7336 420.0227 0.0433 -1.0000 -1.0000 1854706 1579749536.20 151.4994 59.9964 32.0000 2.0048 2.0060 419.6043 419.8923 0.0431 -1.0000 -1.0000 1854941 1579749536.30 151.6041 59.9964 32.0000 2.0049 2.0060 419.6055 419.8939 0.0431 -1.0000 -1.0000 1855019 1579749536.40 151.6041 59.9964 32.0000 2.0042 2.0053 419.7441 420.0315 0.0430 -1.0000 -1.0000 1855081 1579749536.50 151.6041 59.9964 32.0000 2.0036 2.0048 419.7860 420.0744 0.0431 -1.0000 -1.0000 1855144 1579749536.60 151.6041 59.9964 32.0000 2.0041 2.0052 419.8442 420.1323 0.0431 -1.0000 -1.0000 1855206 1579749536.70 151.6041 59.9964 32.0000 2.0043 2.0054 419.5550 419.8426 0.0430 -1.0000 -1.0000 1855269 1579749536.80 151.5763 59.9964 32.0000 2.0044 2.0056 419.6593 419.9471 0.0430 -1.0000 -1.0000 1856003 1579749536.90 151.5763 59.9964 32.0000 2.0047 2.0059 419.5800 419.8675 0.0430 -1.0000 -1.0000 1856081 1579749537.00 151.5763 59.9964 32.0000 2.0044 2.0055 419.7297 420.0183 0.0431 -1.0000 -1.0000 1856144 1579749537.10 151.5763 59.9964 32.0000 2.0045 2.0056 419.7830 420.0700 0.0430 -1.0000 -1.0000 1856206 1579749537.20 151.5763 59.9964 32.0000 2.0051 2.0062 419.7317 420.0195 0.0430 -1.0000 -1.0000 1856285 1579749537.30 151.4943 59.9964 32.0000 2.0052 2.0063 419.6407 419.9297 0.0431 -1.0000 -1.0000 1856347 1579749537.40 151.4044 59.9964 32.0000 2.0040 2.0051 419.6574 419.9444 0.0429 -1.0000 -1.0000 1856410 1579749537.50 151.4044 59.9964 32.0000 2.0034 2.0045 419.7927 420.0802 0.0429 -1.0000 -1.0000 1856472 1579749537.60 151.4044 59.9964 32.0000 2.0041 2.0053 419.8326 420.1205 0.0431 -1.0000 -1.0000 1856535 1579749537.70 151.4044 59.9964 32.0000 2.0043 2.0054 419.6404 419.9292 0.0432 -1.0000 -1.0000 1856613 1579749537.80 151.4044 59.9964 32.0000 2.0046 2.0058 419.6923 419.9803 0.0430 -1.0000 -1.0000 1856675 1579749537.90 151.5607 59.9964 32.0000 2.0039 2.0050 419.8203 420.1073 0.0429 -1.0000 -1.0000 1856738 1579749538.00 151.5607 59.9964 32.0000 2.0044 2.0056 419.8270 420.1141 0.0429 -1.0000 -1.0000 1856816 1579749538.10 151.5607 59.9964 32.0000 2.0044 2.0055 419.8067 420.0946 0.0430 -1.0000 -1.0000 1856878 1579749538.20 151.5607 59.9964 32.0000 2.0048 2.0059 419.6482 419.9361 0.0430 -1.0000 -1.0000 1856941 1579749538.30 151.5607 59.9964 32.0000 2.0052 2.0063 419.6783 419.9651 0.0429 -1.0000 -1.0000 1857003 1579749538.40 151.5607 59.9964 32.0000 2.0042 2.0054 419.8247 420.1120 0.0430 -1.0000 -1.0000 1857066 1579749538.50 151.5043 59.9964 32.0000 2.0047 2.0058 419.7521 420.0405 0.0431 -1.0000 -1.0000 1857128 1579749538.60 151.4955 59.9964 32.0000 2.0045 2.0057 419.5704 419.8578 0.0429 -1.0000 -1.0000 1857206 1579749538.70 151.4955 59.9964 32.0000 2.0048 2.0059 419.5339 419.8206 0.0429 -1.0000 -1.0000 1857269 1579749538.80 151.4955 59.9964 32.0000 2.0044 2.0055 419.7569 420.0447 0.0431 -1.0000 -1.0000 1857331 1579749538.90 151.4955 59.9964 32.0000 2.0044 2.0055 419.8431 420.1308 0.0429 -1.0000 -1.0000 1857519 1579749539.00 151.4955 59.9964 32.0000 2.0043 2.0054 419.8166 420.1041 0.0430 -1.0000 -1.0000 1857581 1579749539.10 151.4955 59.9964 32.0000 2.0041 2.0053 419.6836 419.9718 0.0431 -1.0000 -1.0000 1857644 1579749539.20 151.4955 59.9964 32.0000 2.0046 2.0058 419.6025 419.8911 0.0431 -1.0000 -1.0000 1857722 1579749539.30 151.4955 59.9964 32.0000 2.0047 2.0059 419.7772 420.0656 0.0431 -1.0000 -1.0000 1857785 1579749539.40 151.4955 59.9964 32.0000 2.0044 2.0055 419.8475 420.1350 0.0429 -1.0000 -1.0000 1857972 1579749539.50 151.4955 59.9964 32.0000 2.0039 2.0050 419.7797 420.0666 0.0429 -1.0000 -1.0000 1858035 1579749539.60 151.4955 59.9964 32.0000 2.0051 2.0062 419.6693 419.9568 0.0430 -1.0000 -1.0000 1858097 1579749539.70 151.5334 59.9964 32.0000 2.0046 2.0057 419.5193 419.8064 0.0430 -1.0000 -1.0000 1858175 1579749539.80 151.5334 59.9964 32.0000 2.0048 2.0060 419.7107 419.9992 0.0431 -1.0000 -1.0000 1858238 1579749539.90 151.5334 59.9964 32.0000 2.0041 2.0052 419.8698 420.1572 0.0430 -1.0000 -1.0000 1858566 1579749540.00 151.5334 59.9964 32.0000 2.0043 2.0054 419.6992 419.9875 0.0431 -1.0000 -1.0000 1858628 1579749540.10 151.5334 59.9964 32.0000 2.0049 2.0060 419.5700 419.8582 0.0431 -1.0000 -1.0000 1858691 1579749540.20 151.5334 59.9964 32.0000 2.0043 2.0054 419.7265 420.0132 0.0429 -1.0000 -1.0000 1858753 1579749540.30 151.4754 59.9964 32.0000 2.0041 2.0052 419.8416 420.1293 0.0429 -1.0000 -1.0000 1858831 1579749540.40 151.4737 59.9964 32.0000 2.0037 2.0048 419.6960 419.9831 0.0430 -1.0000 -1.0000 1858972 1579749540.50 151.4737 59.9964 32.0000 2.0044 2.0055 419.4969 419.7849 0.0431 -1.0000 -1.0000 1859035 1579749540.60 151.4737 59.9964 32.0000 2.0045 2.0057 419.6446 419.9326 0.0431 -1.0000 -1.0000 1859113 1579749540.70 151.4737 59.9964 32.0000 2.0040 2.0051 419.7333 420.0219 0.0431 -1.0000 -1.0000 1859175 1579749540.80 151.4666 59.9964 32.0000 2.0042 2.0053 419.8030 420.0908 0.0431 -1.0000 -1.0000 1859238 1579749540.90 151.4531 59.9964 32.0000 2.0042 2.0053 419.7771 420.0664 0.0431 -1.0000 -1.0000 1859488 1579749541.00 151.4531 59.9964 32.0000 2.0047 2.0058 419.6556 419.9428 0.0429 -1.0000 -1.0000 1859550 1579749541.10 151.4531 59.9964 32.0000 2.0047 2.0059 419.4847 419.7731 0.0431 -1.0000 -1.0000 1859613 1579749541.20 151.4531 59.9964 32.0000 2.0044 2.0056 419.6876 419.9758 0.0430 -1.0000 -1.0000 1859691 1579749541.30 151.4531 59.9964 32.0000 2.0042 2.0053 419.7570 420.0446 0.0430 -1.0000 -1.0000 1859754 1579749541.40 151.4556 59.9964 32.0000 2.0046 2.0057 419.7814 420.0684 0.0429 -1.0000 -1.0000 1900488 1579749541.50 151.4556 59.9964 32.0000 2.0046 2.0058 419.6316 419.9191 0.0430 -1.0000 -1.0000 1900566 1579749541.60 151.4556 59.9964 32.0000 2.0050 2.0061 419.5324 419.8209 0.0432 -1.0000 -1.0000 1900628 1579749541.70 151.4556 59.9964 32.0000 2.0052 2.0064 419.6501 419.9378 0.0431 -1.0000 -1.0000 1900706 1579749541.80 151.4556 59.9964 32.0000 2.0042 2.0053 419.7395 420.0280 0.0431 -1.0000 -1.0000 1900769 1579749541.90 151.4905 59.9964 32.0000 2.0047 2.0058 419.8684 420.1558 0.0429 -1.0000 -1.0000 1900831 1579749542.00 151.4905 59.9964 32.0000 2.0048 2.0060 419.6768 419.9651 0.0431 -1.0000 -1.0000 1900894 1579749542.10 151.4905 59.9964 32.0000 2.0048 2.0059 419.6061 419.8933 0.0429 -1.0000 -1.0000 1900972 1579749542.20 151.4905 59.9964 32.0000 2.0043 2.0054 419.5939 419.8818 0.0430 -1.0000 -1.0000 1901035 1579749542.30 151.4905 59.9964 32.0000 2.0030 2.0041 419.7470 420.0346 0.0430 -1.0000 -1.0000 1901097 1579749542.40 151.4905 59.9964 32.0000 2.0034 2.0045 419.8290 420.1169 0.0430 -1.0000 -1.0000 1901160 1579749542.50 151.4911 59.9964 32.0000 2.0036 2.0047 419.8144 420.1028 0.0430 -1.0000 -1.0000 1901222 1579749542.60 151.4911 59.9964 32.0000 2.0043 2.0054 419.6839 419.9712 0.0430 -1.0000 -1.0000 1901300 1579749542.70 151.4911 59.9964 32.0000 2.0041 2.0052 419.6510 419.9399 0.0433 -1.0000 -1.0000 1901363 1579749542.80 151.4911 59.9964 32.0000 2.0032 2.0043 419.6895 419.9779 0.0430 -1.0000 -1.0000 1901425 1579749542.90 151.4911 59.9964 32.0000 2.0029 2.0040 419.7629 420.0503 0.0430 -1.0000 -1.0000 1901503 1579749543.00 151.4911 59.9964 32.0000 2.0040 2.0051 419.7094 419.9973 0.0430 -1.0000 -1.0000 1901566 1579749543.10 151.4800 59.9964 32.0000 2.0036 2.0048 419.5765 419.8635 0.0430 -1.0000 -1.0000 1901628 1579749543.20 151.4800 59.9964 32.0000 2.0042 2.0053 419.6043 419.8922 0.0430 -1.0000 -1.0000 1901691 1579749543.30 151.4800 59.9964 32.0000 2.0039 2.0050 419.6834 419.9715 0.0431 -1.0000 -1.0000 1901753 1579749543.40 151.4800 59.9964 32.0000 2.0038 2.0049 419.7991 420.0866 0.0430 -1.0000 -1.0000 1901831 1579749543.50 151.4800 59.9964 32.0000 2.0046 2.0057 419.6962 419.9836 0.0429 -1.0000 -1.0000 1902019 1579749543.60 151.4800 59.9964 32.0000 2.0046 2.0057 419.5903 419.8772 0.0430 -1.0000 -1.0000 1902081 1579749543.70 151.4800 59.9964 32.0000 2.0047 2.0058 419.6042 419.8922 0.0430 -1.0000 -1.0000 1902160 1579749543.80 151.4800 59.9964 32.0000 2.0041 2.0052 419.7833 420.0706 0.0429 -1.0000 -1.0000 1902222 1579749543.90 151.4800 59.9964 32.0000 2.0041 2.0053 419.7792 420.0667 0.0430 -1.0000 -1.0000 1902285 1579749544.00 151.4800 59.9964 32.0000 2.0040 2.0052 419.7741 420.0619 0.0430 -1.0000 -1.0000 1902347 1579749544.10 151.4800 59.9964 32.0000 2.0049 2.0060 419.6308 419.9182 0.0430 -1.0000 -1.0000 1902410 1579749544.20 151.4800 59.9964 32.0000 2.0047 2.0059 419.6277 419.9140 0.0428 -1.0000 -1.0000 1902472 1579749544.30 151.5105 59.9964 32.0000 2.0040 2.0051 419.6267 419.9140 0.0429 -1.0000 -1.0000 1902550 1579749544.40 151.5171 59.9964 32.0000 2.0032 2.0044 419.7548 420.0421 0.0430 -1.0000 -1.0000 1902613 1579749544.50 151.5171 59.9964 32.0000 2.0032 2.0043 419.8766 420.1642 0.0430 -1.0000 -1.0000 1902738 1579749544.60 151.5171 59.9964 32.0000 2.0037 2.0048 419.7775 420.0655 0.0430 -1.0000 -1.0000 1902816 1579749544.70 151.5171 59.9964 32.0000 2.0046 2.0058 419.5917 419.8794 0.0430 -1.0000 -1.0000 1902878 1579749544.80 151.5171 59.9964 32.0000 2.0051 2.0062 419.5446 419.8331 0.0431 -1.0000 -1.0000 1902941 1579749544.90 151.5575 59.9963 32.0000 2.0036 2.0047 419.8794 420.1671 0.0430 -1.0000 -1.0000 1903003 1579749545.00 151.5575 59.9963 32.0000 2.0034 2.0045 419.8573 420.1457 0.0432 -1.0000 -1.0000 1903238 1579749545.10 151.5575 59.9963 32.0000 2.0043 2.0054 419.8286 420.1151 0.0429 -1.0000 -1.0000 1903300 1579749545.20 151.5575 59.9963 32.0000 2.0048 2.0059 419.5984 419.8864 0.0430 -1.0000 -1.0000 1903378 1579749545.30 151.5575 59.9963 32.0000 2.0041 2.0052 419.5847 419.8721 0.0430 -1.0000 -1.0000 1903441 1579749545.40 151.4283 59.9963 32.0000 2.0036 2.0047 419.7058 419.9930 0.0429 -1.0000 -1.0000 1903519 1579749545.50 151.4283 59.9963 32.0000 2.0031 2.0043 419.8084 420.0958 0.0430 -1.0000 -1.0000 1903581 1579749545.60 151.4283 59.9963 32.0000 2.0045 2.0056 419.6927 419.9814 0.0433 -1.0000 -1.0000 1904254 1579749545.70 151.4283 59.9963 32.0000 2.0046 2.0057 419.5761 419.8642 0.0430 -1.0000 -1.0000 1904316 1579749545.80 151.4283 59.9963 32.0000 2.0042 2.0054 419.5945 419.8812 0.0429 -1.0000 -1.0000 1904378 1579749545.90 151.4283 59.9963 32.0000 2.0041 2.0052 419.7354 420.0232 0.0430 -1.0000 -1.0000 1904441 1579749546.00 151.4714 59.9963 32.0000 2.0045 2.0057 419.7606 420.0478 0.0429 -1.0000 -1.0000 1904519 1579749546.10 151.4714 59.9963 32.0000 2.0049 2.0061 419.6713 419.9586 0.0429 -1.0000 -1.0000 1904581 1579749546.20 151.4714 59.9963 32.0000 2.0052 2.0064 419.5957 419.8837 0.0431 -1.0000 -1.0000 1904644 1579749546.30 151.4714 59.9963 32.0000 2.0049 2.0060 419.5949 419.8830 0.0431 -1.0000 -1.0000 1904722 1579749546.40 151.4714 59.9963 32.0000 2.0038 2.0049 419.7772 420.0654 0.0430 -1.0000 -1.0000 1904785 1579749546.50 151.4724 59.9963 32.0000 2.0041 2.0052 419.8927 420.1805 0.0430 -1.0000 -1.0000 1904847 1579749546.60 151.4805 59.9963 32.0000 2.0042 2.0053 419.7724 420.0596 0.0429 -1.0000 -1.0000 1904988 1579749546.70 151.4805 59.9963 32.0000 2.0052 2.0063 419.6385 419.9265 0.0431 -1.0000 -1.0000 1905050 1579749546.80 151.4805 59.9963 32.0000 2.0050 2.0062 419.5091 419.7968 0.0430 -1.0000 -1.0000 1905113 1579749546.90 151.4805 59.9963 32.0000 2.0044 2.0055 419.5721 419.8600 0.0431 -1.0000 -1.0000 1905175 1579749547.00 151.4805 59.9963 32.0000 2.0040 2.0051 419.8502 420.1373 0.0429 -1.0000 -1.0000 1905238 1579749547.10 151.5293 59.9963 32.0000 2.0045 2.0056 419.6490 419.9362 0.0430 -1.0000 -1.0000 1905550 1579749547.20 151.5338 59.9963 32.0000 2.0048 2.0059 419.5440 419.8316 0.0429 -1.0000 -1.0000 1905628 1579749547.30 151.5338 59.9963 32.0000 2.0035 2.0047 419.5708 419.8578 0.0430 -1.0000 -1.0000 1905691 1579749547.40 151.5338 59.9963 32.0000 2.0036 2.0047 419.7511 420.0397 0.0432 -1.0000 -1.0000 1905769 1579749547.50 151.5338 59.9963 32.0000 2.0034 2.0045 419.7235 420.0125 0.0432 -1.0000 -1.0000 1905831 1579749547.60 151.5216 59.9963 32.0000 2.0040 2.0051 419.6456 419.9339 0.0431 -1.0000 -1.0000 1906535 1579749547.70 151.4575 59.9963 32.0000 2.0042 2.0054 419.5578 419.8436 0.0428 -1.0000 -1.0000 1906613 1579749547.80 151.4575 59.9963 32.0000 2.0042 2.0053 419.4975 419.7849 0.0430 -1.0000 -1.0000 1906675 1579749547.90 151.4575 59.9963 32.0000 2.0038 2.0049 419.6751 419.9619 0.0428 -1.0000 -1.0000 1906738 1579749548.00 151.4575 59.9963 32.0000 2.0033 2.0044 419.8075 420.0940 0.0429 -1.0000 -1.0000 1906816 1579749548.10 151.4575 59.9963 32.0000 2.0023 2.0034 419.7176 420.0057 0.0431 -1.0000 -1.0000 1906878 1579749548.20 151.4011 59.9963 32.0000 2.0042 2.0053 419.5365 419.8245 0.0430 -1.0000 -1.0000 1906941 1579749548.30 151.4011 59.9963 32.0000 2.0048 2.0059 419.5078 419.7947 0.0429 -1.0000 -1.0000 1907019 1579749548.40 151.4011 59.9963 32.0000 2.0044 2.0055 419.5611 419.8487 0.0430 -1.0000 -1.0000 1907081 1579749548.50 151.4011 59.9963 32.0000 2.0043 2.0054 419.6715 419.9588 0.0429 -1.0000 -1.0000 1907144 1579749548.60 151.4011 59.9963 32.0000 2.0042 2.0053 419.8160 420.1023 0.0429 -1.0000 -1.0000 1907206 1579749548.70 151.4680 59.9963 32.0000 2.0053 2.0064 419.7509 420.0390 0.0431 -1.0000 -1.0000 1907269 1579749548.80 151.4924 59.9963 32.0000 2.0041 2.0052 419.5916 419.8791 0.0430 -1.0000 -1.0000 1907331 1579749548.90 151.4924 59.9963 32.0000 2.0052 2.0064 419.6158 419.9028 0.0429 -1.0000 -1.0000 1907410 1579749549.00 151.4924 59.9963 32.0000 2.0042 2.0053 419.7005 419.9873 0.0429 -1.0000 -1.0000 1907472 1579749549.10 151.4924 59.9963 32.0000 2.0041 2.0052 419.8363 420.1233 0.0429 -1.0000 -1.0000 1907535 1579749549.20 151.4924 59.9963 32.0000 2.0042 2.0053 419.8105 420.0984 0.0430 -1.0000 -1.0000 1907613 1579749549.30 151.4924 59.9963 32.0000 2.0045 2.0057 419.6326 419.9203 0.0430 -1.0000 -1.0000 1907675 1579749549.40 151.5249 59.9963 32.0000 2.0041 2.0053 419.7021 419.9895 0.0430 -1.0000 -1.0000 1907738 1579749549.50 151.5249 59.9963 32.0000 2.0038 2.0050 419.7387 420.0265 0.0430 -1.0000 -1.0000 1907800 1579749549.60 151.5249 59.9963 32.0000 2.0040 2.0051 419.8098 420.0968 0.0428 -1.0000 -1.0000 1907863 1579749549.70 151.5249 59.9963 32.0000 2.0046 2.0057 419.6734 419.9613 0.0430 -1.0000 -1.0000 1908003 1579749549.80 151.5249 59.9963 32.0000 2.0041 2.0053 419.4984 419.7856 0.0430 -1.0000 -1.0000 1908066 1579749549.90 151.5249 59.9963 32.0000 2.0039 2.0051 419.5656 419.8536 0.0431 -1.0000 -1.0000 1908128 1579749550.00 151.4799 59.9968 32.0000 2.0029 2.0040 419.6520 419.9395 0.0430 -1.0000 -1.0000 1908206 1579749550.10 151.4799 59.9968 32.0000 2.0037 2.0048 419.8149 420.1021 0.0429 -1.0000 -1.0000 1908269 1579749550.20 151.4799 59.9968 32.0000 2.0040 2.0051 419.8154 420.1026 0.0429 -1.0000 -1.0000 1908816 1579749550.30 151.4799 59.9968 32.0000 2.0051 2.0062 419.4865 419.7746 0.0431 -1.0000 -1.0000 1908878 1579749550.40 151.4799 59.9968 32.0000 2.0045 2.0056 419.6185 419.9062 0.0429 -1.0000 -1.0000 1908941 1579749550.50 151.4799 59.9968 32.0000 2.0035 2.0046 419.7322 420.0191 0.0429 -1.0000 -1.0000 1909003 1579749550.60 151.4799 59.9968 32.0000 2.0034 2.0045 419.7360 420.0235 0.0430 -1.0000 -1.0000 1909081 1579749550.70 151.4531 59.9968 32.0000 2.0036 2.0047 419.6960 419.9842 0.0431 -1.0000 -1.0000 1909957 1579749550.80 151.4294 59.9968 32.0000 2.0045 2.0057 419.6563 419.9440 0.0430 -1.0000 -1.0000 1910019 1579749550.90 151.4294 59.9968 32.0000 2.0046 2.0057 419.6136 419.9006 0.0430 -1.0000 -1.0000 1910097 1579749551.00 151.4294 59.9968 32.0000 2.0050 2.0061 419.7340 420.0218 0.0430 -1.0000 -1.0000 1910160 1579749551.10 151.4294 59.9968 32.0000 2.0033 2.0044 419.7978 420.0842 0.0428 -1.0000 -1.0000 1910222 1579749551.20 151.4303 59.9968 32.0000 2.0046 2.0057 419.7245 420.0121 0.0430 -1.0000 -1.0000 1910300 1579749551.30 151.4745 59.9968 32.0000 2.0052 2.0063 419.6246 419.9118 0.0430 -1.0000 -1.0000 1910363 1579749551.40 151.4745 59.9968 32.0000 2.0046 2.0057 419.5116 419.7991 0.0430 -1.0000 -1.0000 1910441 1579749551.50 151.4745 59.9968 32.0000 2.0049 2.0061 419.5435 419.8310 0.0430 -1.0000 -1.0000 1910503 1579749551.60 151.4745 59.9968 32.0000 2.0039 2.0051 419.8077 420.0957 0.0431 -1.0000 -1.0000 1910566 1579749551.70 151.4745 59.9968 32.0000 2.0042 2.0053 419.7040 419.9928 0.0432 -1.0000 -1.0000 1910628 1579749551.80 151.5275 59.9968 32.0000 2.0044 2.0056 419.5859 419.8733 0.0430 -1.0000 -1.0000 1910691 1579749551.90 151.5494 59.9968 32.0000 2.0040 2.0051 419.6038 419.8907 0.0429 -1.0000 -1.0000 1910753 1579749552.00 151.5494 59.9968 32.0000 2.0036 2.0047 419.7435 420.0308 0.0430 -1.0000 -1.0000 1910831 1579749552.10 151.5494 59.9968 32.0000 2.0037 2.0048 419.7393 420.0267 0.0430 -1.0000 -1.0000 1910894 1579749552.20 151.5494 59.9968 32.0000 2.0043 2.0054 419.6746 419.9626 0.0431 -1.0000 -1.0000 1910956 1579749552.30 151.5494 59.9968 32.0000 2.0050 2.0061 419.5586 419.8478 0.0432 -1.0000 -1.0000 1911035 1579749552.40 151.5023 59.9968 32.0000 2.0047 2.0058 419.5602 419.8475 0.0430 -1.0000 -1.0000 1911097 1579749552.50 151.5023 59.9968 32.0000 2.0042 2.0053 419.5694 419.8567 0.0430 -1.0000 -1.0000 1911160 1579749552.60 151.5023 59.9968 32.0000 2.0036 2.0047 419.6029 419.8908 0.0431 -1.0000 -1.0000 1911222 1579749552.70 151.5023 59.9968 32.0000 2.0041 2.0052 419.7039 419.9921 0.0430 -1.0000 -1.0000 1911285 1579749552.80 151.5023 59.9968 32.0000 2.0046 2.0057 419.6336 419.9214 0.0431 -1.0000 -1.0000 1911347 1579749552.90 151.5012 59.9968 32.0000 2.0044 2.0055 419.5319 419.8197 0.0430 -1.0000 -1.0000 1911425 1579749553.00 151.4321 59.9968 32.0000 2.0035 2.0046 419.6851 419.9733 0.0430 -1.0000 -1.0000 1911488 1579749553.10 151.4321 59.9968 32.0000 2.0038 2.0050 419.7356 420.0236 0.0430 -1.0000 -1.0000 1911550 1579749553.20 151.4321 59.9968 32.0000 2.0037 2.0049 419.7899 420.0775 0.0430 -1.0000 -1.0000 1911628 1579749553.30 151.4321 59.9968 32.0000 2.0046 2.0057 419.7958 420.0828 0.0429 -1.0000 -1.0000 1911675 1579749553.40 151.4321 59.9968 32.0000 2.0052 2.0063 419.6413 419.9285 0.0430 -1.0000 -1.0000 1911754 1579749553.50 151.5322 59.9968 32.0000 2.0052 2.0063 419.5990 419.8875 0.0430 -1.0000 -1.0000 1911816 1579749553.60 151.5322 59.9968 32.0000 2.0036 2.0048 419.7877 420.0751 0.0430 -1.0000 -1.0000 1911878 1579749553.70 151.5322 59.9968 32.0000 2.0045 2.0056 419.8256 420.1137 0.0430 -1.0000 -1.0000 1911957 1579749553.80 151.5322 59.9968 32.0000 2.0048 2.0059 419.5703 419.8572 0.0429 -1.0000 -1.0000 1912488 1579749553.90 151.5322 59.9968 32.0000 2.0048 2.0059 419.6784 419.9664 0.0431 -1.0000 -1.0000 1912550 1579749554.00 151.5322 59.9968 32.0000 2.0040 2.0051 419.7630 420.0512 0.0430 -1.0000 -1.0000 1912628 1579749554.10 151.6095 59.9968 32.0000 2.0044 2.0055 419.7660 420.0536 0.0430 -1.0000 -1.0000 1912691 1579749554.20 151.6095 59.9968 32.0000 2.0050 2.0061 419.5188 419.8062 0.0430 -1.0000 -1.0000 1912753 1579749554.30 151.6095 59.9968 32.0000 2.0056 2.0068 419.5699 419.8573 0.0430 -1.0000 -1.0000 1912831 1579749554.40 151.6095 59.9968 32.0000 2.0040 2.0052 419.5843 419.8726 0.0430 -1.0000 -1.0000 1912894 1579749554.50 151.6095 59.9968 32.0000 2.0037 2.0048 419.7483 420.0343 0.0428 -1.0000 -1.0000 1912956 1579749554.60 151.5442 59.9968 32.0000 2.0036 2.0047 419.8260 420.1140 0.0431 -1.0000 -1.0000 1913019 1579749554.70 151.5442 59.9968 32.0000 2.0046 2.0057 419.6049 419.8932 0.0431 -1.0000 -1.0000 1913081 1579749554.80 151.5442 59.9968 32.0000 2.0054 2.0065 419.5908 419.8786 0.0431 -1.0000 -1.0000 1913269 1579749554.90 151.5442 59.9968 32.0000 2.0042 2.0053 419.6837 419.9724 0.0432 -1.0000 -1.0000 1913331 1579749555.00 151.5442 59.9968 32.0000 2.0035 2.0047 419.8609 420.1486 0.0430 -1.0000 -1.0000 1913394 1579749555.10 151.5137 59.9967 32.0000 2.0043 2.0054 419.8144 420.1029 0.0431 -1.0000 -1.0000 1913457 1579749555.20 151.4673 59.9966 32.0000 2.0046 2.0057 419.6318 419.9199 0.0431 -1.0000 -1.0000 1913535 1579749555.30 151.4673 59.9966 32.0000 2.0051 2.0063 419.6255 419.9145 0.0432 -1.0000 -1.0000 1913754 1579749555.40 151.4673 59.9966 32.0000 2.0048 2.0059 419.6277 419.9156 0.0431 -1.0000 -1.0000 1913831 1579749555.50 151.4673 59.9966 32.0000 2.0042 2.0053 419.7714 420.0587 0.0429 -1.0000 -1.0000 1913894 1579749555.60 151.4673 59.9966 32.0000 2.0040 2.0051 419.8813 420.1683 0.0429 -1.0000 -1.0000 1913957 1579749555.70 151.4673 59.9966 32.0000 2.0047 2.0058 419.6851 419.9731 0.0431 -1.0000 -1.0000 1914035 1579749555.80 151.4781 59.9966 32.0000 2.0051 2.0063 419.6033 419.8903 0.0429 -1.0000 -1.0000 1914206 1579749555.90 151.4781 59.9966 32.0000 2.0051 2.0062 419.5734 419.8599 0.0429 -1.0000 -1.0000 1914269 1579749556.00 151.4781 59.9966 32.0000 2.0054 2.0065 419.7660 420.0530 0.0428 -1.0000 -1.0000 1914347 1579749556.10 151.4781 59.9966 32.0000 2.0041 2.0053 419.8315 420.1194 0.0431 -1.0000 -1.0000 1914410 1579749556.20 151.5368 59.9966 32.0000 2.0045 2.0056 419.6440 419.9320 0.0430 -1.0000 -1.0000 1914472 1579749556.30 151.5550 59.9966 32.0000 2.0054 2.0065 419.6264 419.9138 0.0430 -1.0000 -1.0000 1914550 1579749556.40 151.5550 59.9966 32.0000 2.0052 2.0063 419.6720 419.9594 0.0430 -1.0000 -1.0000 1914769 1579749556.50 151.5550 59.9966 32.0000 2.0042 2.0054 419.8097 420.0974 0.0430 -1.0000 -1.0000 1914831 1579749556.60 151.5550 59.9966 32.0000 2.0036 2.0047 419.8181 420.1054 0.0430 -1.0000 -1.0000 1914894 1579749556.70 151.5550 59.9966 32.0000 2.0041 2.0052 419.6098 419.8975 0.0431 -1.0000 -1.0000 1914972 1579749556.80 151.5629 59.9966 32.0000 2.0046 2.0057 419.5343 419.8231 0.0432 -1.0000 -1.0000 1915019 1579749556.90 151.5676 59.9966 32.0000 2.0040 2.0051 419.5462 419.8343 0.0431 -1.0000 -1.0000 1915457 1579749557.00 151.5676 59.9966 32.0000 2.0049 2.0061 419.6276 419.9154 0.0430 -1.0000 -1.0000 1915519 1579749557.10 151.5676 59.9966 32.0000 2.0032 2.0043 419.7311 420.0188 0.0430 -1.0000 -1.0000 1915581 1579749557.20 151.5676 59.9966 32.0000 2.0046 2.0057 419.7423 420.0307 0.0431 -1.0000 -1.0000 1915660 1579749557.30 151.5676 59.9966 32.0000 2.0050 2.0061 419.6365 419.9238 0.0430 -1.0000 -1.0000 1915722 1579749557.40 151.4408 59.9966 32.0000 2.0048 2.0059 419.5782 419.8655 0.0430 -1.0000 -1.0000 1916035 1579749557.50 151.4408 59.9966 32.0000 2.0046 2.0057 419.7846 420.0725 0.0431 -1.0000 -1.0000 1916097 1579749557.60 151.4408 59.9966 32.0000 2.0042 2.0053 419.8701 420.1588 0.0431 -1.0000 -1.0000 1916160 1579749557.70 151.4408 59.9966 32.0000 2.0045 2.0056 419.8001 420.0886 0.0432 -1.0000 -1.0000 1916222 1579749557.80 151.4408 59.9966 32.0000 2.0048 2.0060 419.6327 419.9206 0.0430 -1.0000 -1.0000 1916285 1579749557.90 151.4598 59.9966 32.0000 2.0049 2.0060 419.5009 419.7885 0.0430 -1.0000 -1.0000 1916472 1579749558.00 151.4598 59.9966 32.0000 2.0053 2.0065 419.6097 419.8978 0.0431 -1.0000 -1.0000 1916535 1579749558.10 151.4598 59.9966 32.0000 2.0046 2.0058 419.7788 420.0673 0.0431 -1.0000 -1.0000 1916613 1579749558.20 151.4598 59.9966 32.0000 2.0044 2.0055 419.8244 420.1115 0.0429 -1.0000 -1.0000 1916660 1579749558.30 151.4598 59.9966 32.0000 2.0053 2.0064 419.6215 419.9086 0.0429 -1.0000 -1.0000 1916738 1579749558.40 151.4598 59.9966 32.0000 2.0055 2.0067 419.5426 419.8302 0.0430 -1.0000 -1.0000 1916972 1579749558.50 151.4598 59.9966 32.0000 2.0048 2.0060 419.6176 419.9060 0.0431 -1.0000 -1.0000 1917035 1579749558.60 151.5385 59.9966 32.0000 2.0036 2.0047 419.8016 420.0900 0.0431 -1.0000 -1.0000 1917113 1579749558.70 151.5385 59.9966 32.0000 2.0046 2.0057 419.7711 420.0598 0.0432 -1.0000 -1.0000 1917175 1579749558.80 151.5385 59.9966 32.0000 2.0044 2.0055 419.6857 419.9742 0.0431 -1.0000 -1.0000 1917238 1579749558.90 151.5385 59.9966 32.0000 2.0052 2.0063 419.5748 419.8624 0.0430 -1.0000 -1.0000 1917488 1579749559.00 151.5623 59.9966 32.0000 2.0048 2.0060 419.5210 419.8094 0.0431 -1.0000 -1.0000 1917550 1579749559.10 151.5623 59.9966 32.0000 2.0043 2.0055 419.6848 419.9724 0.0430 -1.0000 -1.0000 1917613 1579749559.20 151.5623 59.9966 32.0000 2.0036 2.0047 419.7828 420.0703 0.0429 -1.0000 -1.0000 1917691 1579749559.30 151.5623 59.9966 32.0000 2.0035 2.0047 419.7424 420.0305 0.0431 -1.0000 -1.0000 1917754 1579749559.40 151.5623 59.9966 32.0000 2.0051 2.0063 419.5682 419.8563 0.0431 -1.0000 -1.0000 1918003 1579749559.50 151.5073 59.9966 32.0000 2.0045 2.0056 419.5458 419.8333 0.0430 -1.0000 -1.0000 1918066 1579749559.60 151.5032 59.9966 32.0000 2.0033 2.0045 419.6995 419.9873 0.0430 -1.0000 -1.0000 1918128 1579749559.70 151.5032 59.9966 32.0000 2.0031 2.0042 419.7786 420.0661 0.0430 -1.0000 -1.0000 1918191 1579749559.80 151.5032 59.9966 32.0000 2.0043 2.0054 419.7338 420.0223 0.0432 -1.0000 -1.0000 1918254 1579749559.90 151.5032 59.9966 32.0000 2.0055 2.0066 419.5760 419.8638 0.0431 -1.0000 -1.0000 1918316 1579749560.00 151.5032 59.9966 32.0000 2.0058 2.0069 419.5513 419.8395 0.0431 -1.0000 -1.0000 1918613 1579749560.10 151.4264 59.9962 32.0000 2.0043 2.0055 419.6869 419.9756 0.0432 -1.0000 -1.0000 1918675 1579749560.20 151.4264 59.9962 32.0000 2.0037 2.0048 419.8084 420.0966 0.0430 -1.0000 -1.0000 1918738 1579749560.30 151.4264 59.9962 32.0000 2.0037 2.0048 419.7882 420.0763 0.0431 -1.0000 -1.0000 1918816 1579749560.40 151.4264 59.9962 32.0000 2.0042 2.0053 419.6411 419.9289 0.0430 -1.0000 -1.0000 1918878 1579749560.50 151.4264 59.9962 32.0000 2.0048 2.0060 419.6306 419.9182 0.0430 -1.0000 -1.0000 1918956 1579749560.60 151.5221 59.9962 32.0000 2.0036 2.0047 419.7459 420.0339 0.0430 -1.0000 -1.0000 1919035 1579749560.70 151.5221 59.9962 32.0000 2.0040 2.0051 419.8661 420.1551 0.0432 -1.0000 -1.0000 1919097 1579749560.80 151.5221 59.9962 32.0000 2.0050 2.0061 419.6729 419.9607 0.0431 -1.0000 -1.0000 1919160 1579749560.90 151.5221 59.9962 32.0000 2.0051 2.0062 419.5994 419.8881 0.0432 -1.0000 -1.0000 1919222 1579749561.00 151.5221 59.9962 32.0000 2.0042 2.0054 419.6209 419.9089 0.0430 -1.0000 -1.0000 1919285 1579749561.10 151.5204 59.9962 32.0000 2.0038 2.0049 419.7777 420.0662 0.0431 -1.0000 -1.0000 1919347 1579749561.20 151.5185 59.9962 32.0000 2.0032 2.0043 419.7543 420.0429 0.0431 -1.0000 -1.0000 1919425 1579749561.30 151.5185 59.9962 32.0000 2.0046 2.0057 419.5398 419.8279 0.0431 -1.0000 -1.0000 1919488 1579749561.40 151.5185 59.9962 32.0000 2.0036 2.0047 419.5808 419.8685 0.0430 -1.0000 -1.0000 1919566 1579749561.50 151.5185 59.9962 32.0000 2.0051 2.0062 419.5366 419.8244 0.0431 -1.0000 -1.0000 1919738 1579749561.60 151.5185 59.9962 32.0000 2.0036 2.0047 419.8077 420.0955 0.0430 -1.0000 -1.0000 1919800 1579749561.70 151.4858 59.9962 32.0000 2.0035 2.0046 419.8021 420.0897 0.0430 -1.0000 -1.0000 1919878 1579749561.80 151.4858 59.9962 32.0000 2.0035 2.0047 419.8279 420.1161 0.0431 -1.0000 -1.0000 1919941 1579749561.90 151.4858 59.9962 32.0000 2.0042 2.0053 419.5992 419.8889 0.0432 -1.0000 -1.0000 1920003 1579749562.00 151.4858 59.9962 32.0000 2.0047 2.0058 419.5453 419.8338 0.0432 -1.0000 -1.0000 1920238 1579749562.10 151.4858 59.9962 32.0000 2.0039 2.0050 419.5988 419.8874 0.0432 -1.0000 -1.0000 1920300 1579749562.20 151.4858 59.9962 32.0000 2.0041 2.0053 419.7349 420.0242 0.0432 -1.0000 -1.0000 1920363 1579749562.30 151.4858 59.9962 32.0000 2.0033 2.0045 419.8189 420.1074 0.0431 -1.0000 -1.0000 1920441 1579749562.40 151.4715 59.9962 32.0000 2.0038 2.0050 419.6578 419.9454 0.0430 -1.0000 -1.0000 1920503 1579749562.50 151.4715 59.9962 32.0000 2.0048 2.0060 419.4851 419.7735 0.0431 -1.0000 -1.0000 1920738 1579749562.60 151.4715 59.9962 32.0000 2.0049 2.0060 419.5304 419.8176 0.0429 -1.0000 -1.0000 1920816 1579749562.70 151.4715 59.9962 32.0000 2.0042 2.0054 419.7244 420.0124 0.0431 -1.0000 -1.0000 1920878 1579749562.80 151.4886 59.9962 32.0000 2.0033 2.0044 419.7567 420.0455 0.0432 -1.0000 -1.0000 1920941 1579749562.90 151.4886 59.9962 32.0000 2.0042 2.0054 419.6227 419.9115 0.0431 -1.0000 -1.0000 1921003 1579749563.00 151.4886 59.9962 32.0000 2.0044 2.0056 419.5596 419.8473 0.0430 -1.0000 -1.0000 1921253 1579749563.10 151.4886 59.9962 32.0000 2.0038 2.0049 419.7406 420.0288 0.0430 -1.0000 -1.0000 1921316 1579749563.20 151.4886 59.9962 32.0000 2.0033 2.0044 419.7737 420.0624 0.0433 -1.0000 -1.0000 1921394 1579749563.30 151.5539 59.9962 32.0000 2.0036 2.0048 419.8520 420.1398 0.0430 -1.0000 -1.0000 1921457 1579749563.40 151.5539 59.9962 32.0000 2.0050 2.0061 419.7269 420.0151 0.0431 -1.0000 -1.0000 1921519 1579749563.50 151.5539 59.9962 32.0000 2.0049 2.0060 419.5520 419.8406 0.0431 -1.0000 -1.0000 1921581 1579749563.60 151.5539 59.9962 32.0000 2.0046 2.0057 419.5300 419.8186 0.0431 -1.0000 -1.0000 1921785 1579749563.70 151.5539 59.9962 32.0000 2.0037 2.0048 419.6511 419.9400 0.0433 -1.0000 -1.0000 1921847 1579749563.80 151.5466 59.9962 32.0000 2.0036 2.0047 419.6868 419.9755 0.0431 -1.0000 -1.0000 1921910 1579749563.90 151.4753 59.9962 32.0000 2.0046 2.0058 419.5822 419.8711 0.0432 -1.0000 -1.0000 1921972 1579749564.00 151.4753 59.9962 32.0000 2.0048 2.0059 419.5548 419.8420 0.0429 -1.0000 -1.0000 1922050 1579749564.10 151.4753 59.9962 32.0000 2.0044 2.0055 419.6061 419.8939 0.0431 -1.0000 -1.0000 1922285 1579749564.20 151.4753 59.9962 32.0000 2.0033 2.0045 419.7800 420.0690 0.0432 -1.0000 -1.0000 1922347 1579749564.30 151.4753 59.9962 32.0000 2.0040 2.0051 419.8104 420.0992 0.0432 -1.0000 -1.0000 1922425 1579749564.40 151.4472 59.9962 32.0000 2.0041 2.0053 419.7945 420.0824 0.0430 -1.0000 -1.0000 1922488 1579749564.50 151.4472 59.9962 32.0000 2.0054 2.0065 419.5751 419.8627 0.0430 -1.0000 -1.0000 1922550 1579749564.60 151.4472 59.9962 32.0000 2.0050 2.0061 419.6067 419.8943 0.0430 -1.0000 -1.0000 1922785 1579749564.70 151.4472 59.9962 32.0000 2.0039 2.0050 419.6851 419.9728 0.0430 -1.0000 -1.0000 1922847 1579749564.80 151.4472 59.9962 32.0000 2.0034 2.0045 419.7838 420.0725 0.0431 -1.0000 -1.0000 1922910 1579749564.90 151.4940 59.9966 32.0000 2.0032 2.0043 419.6824 419.9705 0.0431 -1.0000 -1.0000 1922988 1579749565.00 151.5229 59.9969 32.0000 2.0047 2.0059 419.6260 419.9148 0.0432 -1.0000 -1.0000 1923050 1579749565.10 151.5229 59.9969 32.0000 2.0041 2.0052 419.7330 420.0206 0.0431 -1.0000 -1.0000 1923519 1579749565.20 151.5229 59.9969 32.0000 2.0043 2.0055 419.8064 420.0953 0.0431 -1.0000 -1.0000 1923597 1579749565.30 151.5229 59.9969 32.0000 2.0039 2.0050 419.7837 420.0724 0.0432 -1.0000 -1.0000 1923660 1579749565.40 151.5229 59.9969 32.0000 2.0044 2.0055 419.7086 419.9964 0.0430 -1.0000 -1.0000 1923738 1579749565.50 151.5797 59.9969 32.0000 2.0048 2.0059 419.6138 419.9020 0.0431 -1.0000 -1.0000 1923800 1579749565.60 151.5797 59.9969 32.0000 2.0041 2.0053 419.5633 419.8520 0.0432 -1.0000 -1.0000 1924019 1579749565.70 151.5797 59.9969 32.0000 2.0035 2.0047 419.8344 420.1233 0.0432 -1.0000 -1.0000 1924097 1579749565.80 151.5797 59.9969 32.0000 2.0043 2.0054 419.8260 420.1144 0.0431 -1.0000 -1.0000 1924160 1579749565.90 151.5797 59.9969 32.0000 2.0044 2.0055 419.7080 419.9961 0.0431 -1.0000 -1.0000 1924222 1579749566.00 151.5797 59.9969 32.0000 2.0038 2.0050 419.6011 419.8898 0.0432 -1.0000 -1.0000 1924285 1579749566.10 151.5797 59.9969 32.0000 2.0036 2.0047 419.7817 420.0703 0.0431 -1.0000 -1.0000 1924488 1579749566.20 151.5797 59.9969 32.0000 2.0034 2.0046 419.8920 420.1816 0.0433 -1.0000 -1.0000 1924550 1579749566.30 151.5797 59.9969 32.0000 2.0042 2.0053 419.7567 420.0448 0.0431 -1.0000 -1.0000 1924613 1579749566.40 151.5687 59.9969 32.0000 2.0046 2.0058 419.6781 419.9658 0.0430 -1.0000 -1.0000 1924675 1579749566.50 151.5391 59.9969 32.0000 2.0045 2.0056 419.5243 419.8120 0.0431 -1.0000 -1.0000 1924738 1579749566.60 151.4696 59.9969 32.0000 2.0035 2.0046 419.7219 420.0105 0.0431 -1.0000 -1.0000 1925128 1579749566.70 151.4696 59.9969 32.0000 2.0031 2.0042 419.8700 420.1581 0.0431 -1.0000 -1.0000 1925191 1579749566.80 151.4696 59.9969 32.0000 2.0052 2.0063 419.7353 420.0219 0.0429 -1.0000 -1.0000 1925253 1579749566.90 151.4696 59.9969 32.0000 2.0057 2.0068 419.6043 419.8922 0.0430 -1.0000 -1.0000 1925331 1579749567.00 151.4696 59.9969 32.0000 2.0046 2.0058 419.6687 419.9564 0.0430 -1.0000 -1.0000 1925394 1579749567.10 151.5053 59.9969 32.0000 2.0039 2.0050 419.7049 419.9938 0.0432 -1.0000 -1.0000 1925457 1579749567.20 151.5053 59.9969 32.0000 2.0045 2.0056 419.7407 420.0297 0.0432 -1.0000 -1.0000 1925597 1579749567.30 151.5053 59.9969 32.0000 2.0053 2.0064 419.6456 419.9339 0.0430 -1.0000 -1.0000 1925660 1579749567.40 151.5053 59.9969 32.0000 2.0049 2.0061 419.5221 419.8119 0.0433 -1.0000 -1.0000 1925738 1579749567.50 151.5053 59.9969 32.0000 2.0041 2.0053 419.7107 419.9986 0.0431 -1.0000 -1.0000 1925800 1579749567.60 151.5353 59.9969 32.0000 2.0036 2.0048 419.8874 420.1757 0.0431 -1.0000 -1.0000 1925863 1579749567.70 151.5524 59.9969 32.0000 2.0038 2.0049 419.7876 420.0753 0.0430 -1.0000 -1.0000 1926050 1579749567.80 151.5524 59.9969 32.0000 2.0043 2.0054 419.7629 420.0515 0.0431 -1.0000 -1.0000 1926113 1579749567.90 151.5524 59.9969 32.0000 2.0044 2.0055 419.6096 419.8983 0.0432 -1.0000 -1.0000 1926175 1579749568.00 151.5524 59.9969 32.0000 2.0041 2.0052 419.5523 419.8415 0.0432 -1.0000 -1.0000 1926254 1579749568.10 151.5524 59.9969 32.0000 2.0035 2.0047 419.8423 420.1313 0.0432 -1.0000 -1.0000 1926316 1579749568.20 151.5164 59.9969 32.0000 2.0036 2.0048 419.8366 420.1253 0.0431 -1.0000 -1.0000 1926488 1579749568.30 151.5164 59.9969 32.0000 2.0043 2.0054 419.6590 419.9476 0.0432 -1.0000 -1.0000 1926566 1579749568.40 151.5164 59.9969 32.0000 2.0037 2.0048 419.6077 419.8958 0.0431 -1.0000 -1.0000 1926628 1579749568.50 151.5164 59.9969 32.0000 2.0033 2.0044 419.7610 420.0491 0.0431 -1.0000 -1.0000 1926691 1579749568.60 151.5164 59.9969 32.0000 2.0042 2.0053 419.7368 420.0248 0.0430 -1.0000 -1.0000 1926769 1579749568.70 151.4389 59.9969 32.0000 2.0053 2.0064 419.5574 419.8449 0.0430 -1.0000 -1.0000 1927206 1579749568.80 151.4389 59.9969 32.0000 2.0046 2.0057 419.5508 419.8383 0.0430 -1.0000 -1.0000 1927269 1579749568.90 151.4389 59.9969 32.0000 2.0045 2.0057 419.7055 419.9930 0.0430 -1.0000 -1.0000 1927331 1579749569.00 151.4389 59.9969 32.0000 2.0049 2.0061 419.8068 420.0941 0.0430 -1.0000 -1.0000 1927394 1579749569.10 151.4389 59.9969 32.0000 2.0048 2.0060 419.7098 419.9985 0.0432 -1.0000 -1.0000 1927457 1579749569.20 151.4381 59.9969 32.0000 2.0042 2.0054 419.5962 419.8848 0.0431 -1.0000 -1.0000 1927706 1579749569.30 151.4369 59.9969 32.0000 2.0036 2.0047 419.8386 420.1269 0.0431 -1.0000 -1.0000 1927769 1579749569.40 151.4369 59.9969 32.0000 2.0029 2.0040 419.7848 420.0730 0.0431 -1.0000 -1.0000 1927831 1579749569.50 151.4369 59.9969 32.0000 2.0051 2.0063 419.5563 419.8449 0.0431 -1.0000 -1.0000 1927894 1579749569.60 151.4369 59.9969 32.0000 2.0048 2.0059 419.5166 419.8042 0.0430 -1.0000 -1.0000 1927957 1579749569.70 151.4369 59.9969 32.0000 2.0044 2.0056 419.6456 419.9334 0.0431 -1.0000 -1.0000 1928035 1579749569.80 151.4369 59.9969 32.0000 2.0038 2.0049 419.8259 420.1150 0.0432 -1.0000 -1.0000 1928097 1579749569.90 151.4369 59.9969 32.0000 2.0044 2.0056 419.7317 420.0193 0.0430 -1.0000 -1.0000 1928160 1579749570.00 151.4369 59.9969 32.0000 2.0048 2.0059 419.6586 419.9468 0.0431 -1.0000 -1.0000 1928238 1579749570.10 151.4221 59.9972 32.0000 2.0044 2.0055 419.5882 419.8767 0.0432 -1.0000 -1.0000 1928300 1579749570.20 151.4221 59.9972 32.0000 2.0040 2.0052 419.6749 419.9625 0.0430 -1.0000 -1.0000 1928488 1579749570.30 151.4221 59.9972 32.0000 2.0033 2.0045 419.8908 420.1794 0.0430 -1.0000 -1.0000 1928550 1579749570.40 151.5021 59.9972 32.0000 2.0038 2.0049 419.8545 420.1412 0.0429 -1.0000 -1.0000 1928613 1579749570.50 151.5181 59.9972 32.0000 2.0028 2.0040 419.8039 420.0918 0.0430 -1.0000 -1.0000 1928675 1579749570.60 151.5181 59.9972 32.0000 2.0038 2.0049 419.5198 419.8072 0.0430 -1.0000 -1.0000 1928753 1579749570.70 151.5181 59.9972 32.0000 2.0040 2.0051 419.6046 419.8911 0.0428 -1.0000 -1.0000 1928816 1579749570.80 151.5181 59.9972 32.0000 2.0032 2.0044 419.8300 420.1157 0.0428 -1.0000 -1.0000 1928988 1579749570.90 151.5181 59.9972 32.0000 2.0050 2.0061 419.7213 420.0092 0.0431 -1.0000 -1.0000 1929066 1579749571.00 151.4038 59.9972 32.0000 2.0048 2.0060 419.5984 419.8865 0.0431 -1.0000 -1.0000 1929128 1579749571.10 151.4038 59.9972 32.0000 2.0041 2.0053 419.6590 419.9457 0.0429 -1.0000 -1.0000 1929191 1579749571.20 151.4038 59.9972 32.0000 2.0040 2.0051 419.7875 420.0747 0.0429 -1.0000 -1.0000 1929269 1579749571.30 151.4038 59.9972 32.0000 2.0041 2.0052 419.7840 420.0709 0.0429 -1.0000 -1.0000 1930050 1579749571.40 151.4038 59.9972 32.0000 2.0054 2.0066 419.6758 419.9637 0.0431 -1.0000 -1.0000 1930128 1579749571.50 151.4999 59.9972 32.0000 2.0054 2.0065 419.6749 419.9629 0.0430 -1.0000 -1.0000 1930191 1579749571.60 151.5040 59.9972 32.0000 2.0044 2.0055 419.6328 419.9203 0.0430 -1.0000 -1.0000 1930254 1579749571.70 151.5040 59.9972 32.0000 2.0041 2.0053 419.8322 420.1193 0.0429 -1.0000 -1.0000 1930316 1579749571.80 151.5040 59.9972 32.0000 2.0041 2.0052 419.7062 419.9933 0.0430 -1.0000 -1.0000 1930378 1579749571.90 151.5040 59.9972 32.0000 2.0059 2.0071 419.6360 419.9232 0.0429 -1.0000 -1.0000 1930441 1579749572.00 151.5040 59.9972 32.0000 2.0046 2.0057 419.5936 419.8807 0.0429 -1.0000 -1.0000 1930519 1579749572.10 151.5040 59.9972 32.0000 2.0036 2.0047 419.7620 420.0490 0.0429 -1.0000 -1.0000 1930581 1579749572.20 151.5040 59.9972 32.0000 2.0043 2.0054 419.8602 420.1476 0.0430 -1.0000 -1.0000 1930644 1579749572.30 151.5040 59.9972 32.0000 2.0040 2.0051 419.7042 419.9907 0.0429 -1.0000 -1.0000 1930738 1579749572.40 151.5040 59.9972 32.0000 2.0052 2.0063 419.7137 420.0013 0.0430 -1.0000 -1.0000 1930800 1579749572.50 151.5040 59.9972 32.0000 2.0049 2.0060 419.5506 419.8384 0.0430 -1.0000 -1.0000 1930863 1579749572.60 151.5448 59.9972 32.0000 2.0038 2.0049 419.6023 419.8903 0.0431 -1.0000 -1.0000 1930941 1579749572.70 151.5448 59.9972 32.0000 2.0034 2.0046 419.7211 420.0091 0.0430 -1.0000 -1.0000 1931003 1579749572.80 151.5448 59.9972 32.0000 2.0038 2.0049 419.6848 419.9728 0.0431 -1.0000 -1.0000 1931285 1579749572.90 151.5448 59.9972 32.0000 2.0043 2.0054 419.6227 419.9101 0.0430 -1.0000 -1.0000 1931347 1579749573.00 151.5448 59.9972 32.0000 2.0043 2.0055 419.5003 419.7876 0.0429 -1.0000 -1.0000 1931410 1579749573.10 151.5279 59.9972 32.0000 2.0034 2.0045 419.6179 419.9057 0.0431 -1.0000 -1.0000 1931472 1579749573.20 151.4716 59.9972 32.0000 2.0038 2.0049 419.7754 420.0628 0.0430 -1.0000 -1.0000 1931550 1579749573.30 151.4716 59.9972 32.0000 2.0039 2.0051 419.6716 419.9599 0.0431 -1.0000 -1.0000 1931785 1579749573.40 151.4716 59.9972 32.0000 2.0048 2.0059 419.5994 419.8877 0.0431 -1.0000 -1.0000 1931847 1579749573.50 151.4716 59.9972 32.0000 2.0041 2.0053 419.6428 419.9303 0.0430 -1.0000 -1.0000 1931910 1579749573.60 151.4716 59.9972 32.0000 2.0045 2.0056 419.8190 420.1077 0.0431 -1.0000 -1.0000 1931972 1579749573.70 151.4751 59.9972 32.0000 2.0036 2.0048 419.7391 420.0272 0.0431 -1.0000 -1.0000 1932050 1579749573.80 151.4751 59.9972 32.0000 2.0038 2.0049 419.6941 419.9820 0.0431 -1.0000 -1.0000 1932581 1579749573.90 151.4751 59.9972 32.0000 2.0051 2.0062 419.6770 419.9650 0.0430 -1.0000 -1.0000 1932644 1579749574.00 151.4751 59.9972 32.0000 2.0035 2.0046 419.7858 420.0738 0.0431 -1.0000 -1.0000 1932722 1579749574.10 151.4751 59.9972 32.0000 2.0038 2.0049 419.7590 420.0473 0.0431 -1.0000 -1.0000 1932785 1579749574.20 151.4751 59.9972 32.0000 2.0038 2.0049 419.6597 419.9473 0.0430 -1.0000 -1.0000 1932847 1579749574.30 151.5455 59.9972 32.0000 2.0049 2.0060 419.5848 419.8724 0.0430 -1.0000 -1.0000 1932910 1579749574.40 151.5455 59.9972 32.0000 2.0050 2.0062 419.4958 419.7837 0.0430 -1.0000 -1.0000 1932972 1579749574.50 151.5455 59.9972 32.0000 2.0039 2.0050 419.5900 419.8769 0.0429 -1.0000 -1.0000 1933035 1579749574.60 151.5455 59.9972 32.0000 2.0039 2.0050 419.7299 420.0171 0.0429 -1.0000 -1.0000 1933113 1579749574.70 151.5455 59.9972 32.0000 2.0035 2.0046 419.7985 420.0863 0.0430 -1.0000 -1.0000 1933175 1579749574.80 151.5455 59.9972 32.0000 2.0050 2.0061 419.6790 419.9672 0.0431 -1.0000 -1.0000 1933238 1579749574.90 151.5455 59.9972 32.0000 2.0042 2.0054 419.5218 419.8091 0.0429 -1.0000 -1.0000 1933472 1579749575.00 151.5455 59.9972 32.0000 2.0048 2.0060 419.6082 419.8954 0.0429 -1.0000 -1.0000 1933535 1579749575.10 151.5226 59.9972 32.0000 2.0031 2.0042 419.8324 420.1197 0.0430 -1.0000 -1.0000 1933597 1579749575.20 151.4220 59.9971 32.0000 2.0039 2.0050 419.7130 420.0008 0.0430 -1.0000 -1.0000 1933675 1579749575.30 151.4220 59.9971 32.0000 2.0046 2.0057 419.5697 419.8575 0.0430 -1.0000 -1.0000 1933738 1579749575.40 151.4688 59.9971 32.0000 2.0045 2.0057 419.5999 419.8876 0.0430 -1.0000 -1.0000 1933972 1579749575.50 151.4688 59.9971 32.0000 2.0043 2.0054 419.7173 420.0046 0.0429 -1.0000 -1.0000 1934035 1579749575.60 151.4688 59.9971 32.0000 2.0032 2.0044 419.7715 420.0594 0.0430 -1.0000 -1.0000 1934097 1579749575.70 151.4688 59.9971 32.0000 2.0046 2.0057 419.7781 420.0661 0.0431 -1.0000 -1.0000 1934175 1579749575.80 151.4688 59.9971 32.0000 2.0057 2.0068 419.6167 419.9044 0.0430 -1.0000 -1.0000 1934238 1579749575.90 151.4590 59.9971 32.0000 2.0043 2.0054 419.5839 419.8715 0.0430 -1.0000 -1.0000 1934456 1579749576.00 151.4481 59.9971 32.0000 2.0042 2.0053 419.7292 420.0170 0.0430 -1.0000 -1.0000 1934535 1579749576.10 151.4481 59.9971 32.0000 2.0032 2.0044 419.8568 420.1443 0.0430 -1.0000 -1.0000 1934597 1579749576.20 151.4481 59.9971 32.0000 2.0041 2.0052 419.5924 419.8809 0.0431 -1.0000 -1.0000 1934660 1579749576.30 151.4481 59.9971 32.0000 2.0044 2.0056 419.5555 419.8432 0.0430 -1.0000 -1.0000 1934722 1579749576.40 151.4481 59.9971 32.0000 2.0047 2.0059 419.4807 419.7674 0.0429 -1.0000 -1.0000 1935003 1579749576.50 151.5506 59.9971 32.0000 2.0041 2.0052 419.7935 420.0807 0.0429 -1.0000 -1.0000 1935066 1579749576.60 151.5506 59.9971 32.0000 2.0042 2.0053 419.8094 420.0968 0.0430 -1.0000 -1.0000 1935144 1579749576.70 151.5506 59.9971 32.0000 2.0046 2.0058 419.7876 420.0757 0.0431 -1.0000 -1.0000 1935206 1579749576.80 151.5506 59.9971 32.0000 2.0042 2.0054 419.5660 419.8529 0.0429 -1.0000 -1.0000 1935269 1579749576.90 151.5506 59.9971 32.0000 2.0050 2.0061 419.5970 419.8841 0.0429 -1.0000 -1.0000 1935847 1579749577.00 151.5388 59.9971 32.0000 2.0040 2.0052 419.7433 420.0307 0.0430 -1.0000 -1.0000 1935910 1579749577.10 151.5118 59.9971 32.0000 2.0033 2.0045 419.7675 420.0548 0.0430 -1.0000 -1.0000 1935972 1579749577.20 151.5118 59.9971 32.0000 2.0034 2.0045 419.7739 420.0623 0.0431 -1.0000 -1.0000 1936050 1579749577.30 151.5118 59.9971 32.0000 2.0042 2.0053 419.4958 419.7823 0.0428 -1.0000 -1.0000 1936113 1579749577.40 151.5118 59.9971 32.0000 2.0045 2.0056 419.5966 419.8840 0.0430 -1.0000 -1.0000 1936191 1579749577.50 151.5118 59.9971 32.0000 2.0040 2.0052 419.6290 419.9160 0.0428 -1.0000 -1.0000 1936285 1579749577.60 151.5118 59.9971 32.0000 2.0039 2.0050 419.7307 420.0171 0.0429 -1.0000 -1.0000 1936347 1579749577.70 151.5118 59.9971 32.0000 2.0042 2.0053 419.6852 419.9731 0.0430 -1.0000 -1.0000 1936425 1579749577.80 151.5118 59.9971 32.0000 2.0039 2.0050 419.6388 419.9260 0.0430 -1.0000 -1.0000 1936488 1579749577.90 151.5118 59.9971 32.0000 2.0044 2.0056 419.4618 419.7490 0.0430 -1.0000 -1.0000 1936550 1579749578.00 151.5118 59.9971 32.0000 2.0046 2.0057 419.6673 419.9548 0.0429 -1.0000 -1.0000 1936613 1579749578.10 151.4148 59.9971 32.0000 2.0045 2.0056 419.7899 420.0776 0.0430 -1.0000 -1.0000 1936675 1579749578.20 151.4148 59.9971 32.0000 2.0043 2.0054 419.7896 420.0774 0.0430 -1.0000 -1.0000 1936738 1579749578.30 151.4568 59.9971 32.0000 2.0050 2.0061 419.6333 419.9205 0.0430 -1.0000 -1.0000 1936816 1579749578.40 151.4568 59.9971 32.0000 2.0040 2.0051 419.6464 419.9334 0.0429 -1.0000 -1.0000 1936878 1579749578.50 151.4568 59.9971 32.0000 2.0037 2.0048 419.7460 420.0328 0.0429 -1.0000 -1.0000 1937003 1579749578.60 151.4568 59.9971 32.0000 2.0040 2.0051 419.8597 420.1466 0.0429 -1.0000 -1.0000 1937081 1579749578.70 151.5862 59.9971 32.0000 2.0045 2.0057 419.7708 420.0591 0.0431 -1.0000 -1.0000 1937144 1579749578.80 151.5862 59.9971 32.0000 2.0047 2.0058 419.5142 419.8022 0.0430 -1.0000 -1.0000 1937206 1579749578.90 151.5862 59.9971 32.0000 2.0050 2.0062 419.5110 419.7977 0.0429 -1.0000 -1.0000 1937269 1579749579.00 151.5862 59.9971 32.0000 2.0041 2.0053 419.5921 419.8789 0.0429 -1.0000 -1.0000 1937519 1579749579.10 151.5862 59.9971 32.0000 2.0038 2.0049 419.7587 420.0467 0.0431 -1.0000 -1.0000 1937581 1579749579.20 151.5806 59.9971 32.0000 2.0035 2.0046 419.7614 420.0492 0.0430 -1.0000 -1.0000 1937660 1579749579.30 151.5741 59.9971 32.0000 2.0041 2.0052 419.5389 419.8273 0.0431 -1.0000 -1.0000 1937722 1579749579.40 151.5741 59.9971 32.0000 2.0041 2.0053 419.5685 419.8549 0.0429 -1.0000 -1.0000 1937800 1579749579.50 151.5741 59.9971 32.0000 2.0040 2.0052 419.6232 419.9108 0.0430 -1.0000 -1.0000 1938019 1579749579.60 151.5741 59.9971 32.0000 2.0036 2.0047 419.6914 419.9789 0.0430 -1.0000 -1.0000 1938081 1579749579.70 151.5741 59.9971 32.0000 2.0044 2.0056 419.6234 419.9106 0.0429 -1.0000 -1.0000 1938144 1579749579.80 151.5542 59.9971 32.0000 2.0047 2.0058 419.5321 419.8189 0.0429 -1.0000 -1.0000 1938206 1579749579.90 151.5106 59.9973 32.0000 2.0039 2.0050 419.5638 419.8509 0.0430 -1.0000 -1.0000 1938269 1579749580.00 151.5106 59.9973 32.0000 2.0040 2.0051 419.6149 419.9020 0.0429 -1.0000 -1.0000 1938566 1579749580.10 151.5106 59.9973 32.0000 2.0035 2.0047 419.7910 420.0782 0.0429 -1.0000 -1.0000 1938628 1579749580.20 151.5106 59.9973 32.0000 2.0051 2.0062 419.7235 420.0120 0.0432 -1.0000 -1.0000 1938691 1579749580.30 151.5106 59.9973 32.0000 2.0056 2.0067 419.5857 419.8746 0.0431 -1.0000 -1.0000 1938753 1579749580.40 151.5106 59.9973 32.0000 2.0051 2.0063 419.5691 419.8558 0.0428 -1.0000 -1.0000 1938816 1579749580.50 151.4831 59.9973 32.0000 2.0047 2.0058 419.5370 419.8241 0.0429 -1.0000 -1.0000 1939238 1579749580.60 151.4831 59.9973 32.0000 2.0039 2.0050 419.6248 419.9107 0.0428 -1.0000 -1.0000 1939316 1579749580.70 151.4831 59.9973 32.0000 2.0052 2.0064 419.5928 419.8797 0.0430 -1.0000 -1.0000 1939378 1579749580.80 151.4831 59.9973 32.0000 2.0048 2.0059 419.5643 419.8518 0.0430 -1.0000 -1.0000 1939441 1579749580.90 151.4831 59.9973 32.0000 2.0045 2.0056 419.5765 419.8641 0.0430 -1.0000 -1.0000 1939519 1579749581.00 151.4831 59.9973 32.0000 2.0032 2.0043 419.7603 420.0478 0.0430 -1.0000 -1.0000 1939581 1579749581.10 151.5476 59.9973 32.0000 2.0040 2.0051 419.7187 420.0058 0.0429 -1.0000 -1.0000 1939706 1579749581.20 151.5476 59.9973 32.0000 2.0055 2.0066 419.6613 419.9489 0.0430 -1.0000 -1.0000 1939785 1579749581.30 151.5476 59.9973 32.0000 2.0045 2.0056 419.4724 419.7590 0.0428 -1.0000 -1.0000 1939847 1579749581.40 151.5476 59.9973 32.0000 2.0039 2.0050 419.5995 419.8867 0.0430 -1.0000 -1.0000 1939925 1579749581.50 151.5476 59.9973 32.0000 2.0035 2.0046 419.7527 420.0392 0.0428 -1.0000 -1.0000 1939988 1579749581.60 151.5476 59.9973 32.0000 2.0031 2.0042 419.7643 420.0507 0.0428 -1.0000 -1.0000 1940222 1579749581.70 151.5476 59.9973 32.0000 2.0039 2.0051 419.6109 419.8986 0.0430 -1.0000 -1.0000 1940285 1579749581.80 151.5476 59.9973 32.0000 2.0039 2.0051 419.5345 419.8219 0.0430 -1.0000 -1.0000 1940347 1579749581.90 151.5482 59.9973 32.0000 2.0038 2.0049 419.5733 419.8608 0.0430 -1.0000 -1.0000 1940410 1579749582.00 151.5488 59.9973 32.0000 2.0033 2.0044 419.7685 420.0566 0.0431 -1.0000 -1.0000 1940488 1579749582.10 151.5488 59.9973 32.0000 2.0045 2.0056 419.6521 419.9400 0.0430 -1.0000 -1.0000 1940550 1579749582.20 151.4165 59.9973 32.0000 2.0052 2.0063 419.4928 419.7802 0.0430 -1.0000 -1.0000 1940613 1579749582.30 151.4165 59.9973 32.0000 2.0047 2.0058 419.4977 419.7851 0.0430 -1.0000 -1.0000 1940691 1579749582.40 151.4165 59.9973 32.0000 2.0034 2.0045 419.6331 419.9199 0.0429 -1.0000 -1.0000 1940753 1579749582.50 151.4165 59.9973 32.0000 2.0032 2.0043 419.6485 419.9358 0.0430 -1.0000 -1.0000 1940816 1579749582.60 151.4165 59.9973 32.0000 2.0041 2.0053 419.6938 419.9818 0.0430 -1.0000 -1.0000 1941003 1579749582.70 151.4402 59.9973 32.0000 2.0052 2.0063 419.5081 419.7944 0.0428 -1.0000 -1.0000 1941066 1579749582.80 151.4449 59.9973 32.0000 2.0050 2.0061 419.5507 419.8382 0.0430 -1.0000 -1.0000 1941128 1579749582.90 151.4449 59.9973 32.0000 2.0041 2.0053 419.6663 419.9537 0.0429 -1.0000 -1.0000 1941191 1579749583.00 151.4449 59.9973 32.0000 2.0044 2.0056 419.4717 419.7590 0.0430 -1.0000 -1.0000 1941253 1579749583.10 151.4449 59.9973 32.0000 2.0052 2.0063 419.4995 419.7863 0.0429 -1.0000 -1.0000 1941535 1579749583.20 151.4449 59.9973 32.0000 2.0048 2.0059 419.6000 419.8872 0.0430 -1.0000 -1.0000 1941613 1579749583.30 151.5673 59.9973 32.0000 2.0050 2.0061 419.7876 420.0752 0.0430 -1.0000 -1.0000 1941675 1579749583.40 151.5673 59.9973 32.0000 2.0058 2.0070 419.7266 420.0144 0.0429 -1.0000 -1.0000 1941738 1579749583.50 151.5673 59.9973 32.0000 2.0050 2.0062 419.6285 419.9162 0.0431 -1.0000 -1.0000 1941800 1579749583.60 151.5673 59.9973 32.0000 2.0050 2.0062 419.5606 419.8471 0.0428 -1.0000 -1.0000 1942238 1579749583.70 151.5673 59.9973 32.0000 2.0047 2.0058 419.5930 419.8796 0.0429 -1.0000 -1.0000 1942300 1579749583.80 151.5673 59.9973 32.0000 2.0038 2.0049 419.6663 419.9544 0.0431 -1.0000 -1.0000 1942363 1579749583.90 151.5273 59.9973 32.0000 2.0039 2.0050 419.6742 419.9618 0.0430 -1.0000 -1.0000 1942425 1579749584.00 151.5273 59.9973 32.0000 2.0044 2.0055 419.5245 419.8118 0.0429 -1.0000 -1.0000 1942503 1579749584.10 151.5273 59.9973 32.0000 2.0046 2.0057 419.4970 419.7842 0.0430 -1.0000 -1.0000 1943035 1579749584.20 151.5273 59.9973 32.0000 2.0046 2.0058 419.6067 419.8937 0.0429 -1.0000 -1.0000 1943097 1579749584.30 151.5273 59.9973 32.0000 2.0033 2.0044 419.7228 420.0098 0.0429 -1.0000 -1.0000 1943175 1579749584.40 151.5237 59.9973 32.0000 2.0044 2.0055 419.5895 419.8758 0.0428 -1.0000 -1.0000 1943238 1579749584.50 151.4553 59.9973 32.0000 2.0054 2.0066 419.5172 419.8054 0.0431 -1.0000 -1.0000 1943300 1579749584.60 151.4553 59.9973 32.0000 2.0043 2.0054 419.4451 419.7331 0.0431 -1.0000 -1.0000 1943378 1579749584.70 151.4553 59.9973 32.0000 2.0041 2.0053 419.4971 419.7840 0.0430 -1.0000 -1.0000 1943441 1579749584.80 151.4553 59.9973 32.0000 2.0037 2.0048 419.5782 419.8655 0.0429 -1.0000 -1.0000 1943503 1579749584.90 151.4553 59.9973 32.0000 2.0037 2.0048 419.6625 419.9489 0.0428 -1.0000 -1.0000 1943566 1579749585.00 151.4871 59.9970 32.0000 2.0041 2.0052 419.7721 420.0589 0.0429 -1.0000 -1.0000 1943628 1579749585.10 151.4871 59.9970 32.0000 2.0046 2.0057 419.7057 419.9927 0.0429 -1.0000 -1.0000 1944269 1579749585.20 151.4871 59.9970 32.0000 2.0051 2.0062 419.5643 419.8514 0.0430 -1.0000 -1.0000 1944347 1579749585.30 151.4871 59.9970 32.0000 2.0045 2.0057 419.6667 419.9541 0.0429 -1.0000 -1.0000 1944410 1579749585.40 151.4871 59.9970 32.0000 2.0038 2.0049 419.6747 419.9615 0.0429 -1.0000 -1.0000 1944488 1579749585.50 151.4871 59.9970 32.0000 2.0044 2.0055 419.7058 419.9925 0.0429 -1.0000 -1.0000 1944550 1579749585.60 151.4902 59.9970 32.0000 2.0048 2.0059 419.5455 419.8336 0.0430 -1.0000 -1.0000 1944613 1579749585.70 151.4902 59.9970 32.0000 2.0051 2.0062 419.4644 419.7510 0.0428 -1.0000 -1.0000 1944675 1579749585.80 151.4902 59.9970 32.0000 2.0047 2.0058 419.5296 419.8163 0.0429 -1.0000 -1.0000 1944738 1579749585.90 151.4902 59.9970 32.0000 2.0041 2.0052 419.7231 420.0106 0.0430 -1.0000 -1.0000 1944800 1579749586.00 151.4902 59.9970 32.0000 2.0044 2.0055 419.6804 419.9669 0.0428 -1.0000 -1.0000 1944878 1579749586.10 151.4902 59.9970 32.0000 2.0039 2.0050 419.6793 419.9659 0.0428 -1.0000 -1.0000 1944941 1579749586.20 151.4902 59.9970 32.0000 2.0043 2.0055 419.5934 419.8790 0.0427 -1.0000 -1.0000 1945003 1579749586.30 151.4902 59.9970 32.0000 2.0040 2.0051 419.5511 419.8377 0.0429 -1.0000 -1.0000 1945081 1579749586.40 151.4902 59.9970 32.0000 2.0031 2.0043 419.6326 419.9195 0.0429 -1.0000 -1.0000 1945144 1579749586.50 151.4902 59.9970 32.0000 2.0029 2.0041 419.6273 419.9141 0.0430 -1.0000 -1.0000 1945206 1579749586.60 151.4902 59.9970 32.0000 2.0042 2.0054 419.4869 419.7746 0.0430 -1.0000 -1.0000 1945285 1579749586.70 151.4902 59.9970 32.0000 2.0044 2.0055 419.4653 419.7519 0.0429 -1.0000 -1.0000 1945347 1579749586.80 151.4391 59.9970 32.0000 2.0042 2.0053 419.5156 419.8029 0.0429 -1.0000 -1.0000 1945410 1579749586.90 151.4391 59.9970 32.0000 2.0046 2.0057 419.6493 419.9372 0.0431 -1.0000 -1.0000 1945472 1579749587.00 151.4391 59.9970 32.0000 2.0033 2.0044 419.7614 420.0478 0.0428 -1.0000 -1.0000 1945535 1579749587.10 151.4391 59.9970 32.0000 2.0038 2.0049 419.6545 419.9415 0.0429 -1.0000 -1.0000 1945597 1579749587.20 151.4391 59.9970 32.0000 2.0053 2.0064 419.5319 419.8186 0.0429 -1.0000 -1.0000 1946644 1579749587.30 151.4391 59.9970 32.0000 2.0045 2.0056 419.5121 419.7977 0.0428 -1.0000 -1.0000 1946706 1579749587.40 151.4391 59.9970 32.0000 2.0041 2.0052 419.7354 420.0220 0.0428 -1.0000 -1.0000 1946769 1579749587.50 151.4391 59.9970 32.0000 2.0041 2.0052 419.7645 420.0517 0.0430 -1.0000 -1.0000 1946831 1579749587.60 151.4391 59.9970 32.0000 2.0042 2.0053 419.6052 419.8910 0.0428 -1.0000 -1.0000 1946894 1579749587.70 151.4391 59.9970 32.0000 2.0043 2.0054 419.4718 419.7586 0.0429 -1.0000 -1.0000 1946972 1579749587.80 151.4391 59.9970 32.0000 2.0047 2.0058 419.4883 419.7745 0.0428 -1.0000 -1.0000 1947035 1579749587.90 151.4391 59.9970 32.0000 2.0039 2.0050 419.5778 419.8643 0.0428 -1.0000 -1.0000 1947097 1579749588.00 151.4967 59.9970 32.0000 2.0042 2.0054 419.6895 419.9765 0.0429 -1.0000 -1.0000 1947175 1579749588.10 151.5219 59.9970 32.0000 2.0037 2.0048 419.7681 420.0550 0.0429 -1.0000 -1.0000 1947269 1579749588.20 151.5219 59.9970 32.0000 2.0043 2.0055 419.6221 419.9093 0.0429 -1.0000 -1.0000 1947331 1579749588.30 151.5219 59.9970 32.0000 2.0047 2.0059 419.5257 419.8130 0.0431 -1.0000 -1.0000 1947394 1579749588.40 151.5219 59.9970 32.0000 2.0050 2.0061 419.4868 419.7740 0.0429 -1.0000 -1.0000 1947457 1579749588.50 151.5219 59.9970 32.0000 2.0042 2.0053 419.7672 420.0534 0.0428 -1.0000 -1.0000 1947519 1579749588.60 151.5203 59.9970 32.0000 2.0039 2.0050 419.6394 419.9263 0.0429 -1.0000 -1.0000 1947597 1579749588.70 151.5082 59.9970 32.0000 2.0045 2.0057 419.5712 419.8568 0.0427 -1.0000 -1.0000 1947660 1579749588.80 151.5082 59.9970 32.0000 2.0046 2.0057 419.4950 419.7810 0.0428 -1.0000 -1.0000 1947722 1579749588.90 151.5082 59.9970 32.0000 2.0047 2.0059 419.6729 419.9593 0.0428 -1.0000 -1.0000 1947800 1579749589.00 151.5082 59.9970 32.0000 2.0045 2.0057 419.7478 420.0338 0.0428 -1.0000 -1.0000 1947847 1579749589.10 151.5082 59.9970 32.0000 2.0042 2.0054 419.5714 419.8575 0.0429 -1.0000 -1.0000 1947925 1579749589.20 151.5082 59.9970 32.0000 2.0044 2.0056 419.5247 419.8115 0.0429 -1.0000 -1.0000 1947988 1579749589.30 151.5082 59.9970 32.0000 2.0045 2.0056 419.5763 419.8629 0.0428 -1.0000 -1.0000 1948050 1579749589.40 151.5082 59.9970 32.0000 2.0046 2.0057 419.7042 419.9900 0.0427 -1.0000 -1.0000 1948128 1579749589.50 151.5082 59.9970 32.0000 2.0044 2.0055 419.8187 420.1053 0.0429 -1.0000 -1.0000 1948191 1579749589.60 151.5082 59.9970 32.0000 2.0047 2.0058 419.6039 419.8897 0.0427 -1.0000 -1.0000 1948254 1579749589.70 151.5082 59.9970 32.0000 2.0049 2.0061 419.6578 419.9443 0.0428 -1.0000 -1.0000 1948316 1579749589.80 151.5082 59.9970 32.0000 2.0047 2.0058 419.7718 420.0587 0.0429 -1.0000 -1.0000 1948378 1579749589.90 151.6228 59.9969 32.0000 2.0045 2.0056 419.8418 420.1275 0.0427 -1.0000 -1.0000 1948441 1579749590.00 151.6228 59.9969 32.0000 2.0051 2.0063 419.6818 419.9686 0.0429 -1.0000 -1.0000 1948519 1579749590.10 151.6228 59.9969 32.0000 2.0054 2.0065 419.5790 419.8658 0.0429 -1.0000 -1.0000 1948581 1579749590.20 151.6228 59.9969 32.0000 2.0046 2.0058 419.5927 419.8792 0.0428 -1.0000 -1.0000 1948644 1579749590.30 151.6228 59.9969 32.0000 2.0039 2.0051 419.7602 420.0461 0.0428 -1.0000 -1.0000 1949003 1579749590.40 151.6228 59.9969 32.0000 2.0049 2.0060 419.7046 419.9910 0.0428 -1.0000 -1.0000 1949066 1579749590.50 151.6228 59.9969 32.0000 2.0057 2.0068 419.6054 419.8926 0.0430 -1.0000 -1.0000 1949128 1579749590.60 151.6228 59.9969 32.0000 2.0053 2.0064 419.6061 419.8924 0.0428 -1.0000 -1.0000 1949206 1579749590.70 151.6228 59.9969 32.0000 2.0038 2.0049 419.5458 419.8322 0.0429 -1.0000 -1.0000 1949269 1579749590.80 151.5823 59.9969 32.0000 2.0041 2.0053 419.6171 419.9041 0.0429 -1.0000 -1.0000 1949503 1579749590.90 151.5823 59.9969 32.0000 2.0050 2.0061 419.4584 419.7448 0.0428 -1.0000 -1.0000 1949581 1579749591.00 151.5823 59.9969 32.0000 2.0048 2.0059 419.5715 419.8580 0.0429 -1.0000 -1.0000 1949644 1579749591.10 151.5823 59.9969 32.0000 2.0046 2.0057 419.7715 420.0579 0.0428 -1.0000 -1.0000 1949706 1579749591.20 151.5823 59.9969 32.0000 2.0039 2.0051 419.6993 419.9856 0.0428 -1.0000 -1.0000 1949785 1579749591.30 151.4703 59.9969 32.0000 2.0039 2.0051 419.7560 420.0431 0.0429 -1.0000 -1.0000 1950003 1579749591.40 151.4637 59.9969 32.0000 2.0048 2.0060 419.7128 419.9996 0.0429 -1.0000 -1.0000 1950081 1579749591.50 151.4637 59.9969 32.0000 2.0051 2.0062 419.4820 419.7692 0.0430 -1.0000 -1.0000 1950144 1579749591.60 151.4637 59.9969 32.0000 2.0051 2.0063 419.6805 419.9672 0.0428 -1.0000 -1.0000 1950206 1579749591.70 151.4637 59.9969 32.0000 2.0042 2.0053 419.7013 419.9884 0.0429 -1.0000 -1.0000 1950285 1579749591.80 151.4985 59.9969 32.0000 2.0040 2.0051 419.7285 420.0142 0.0428 -1.0000 -1.0000 1950503 1579749591.90 151.5027 59.9969 32.0000 2.0046 2.0057 419.5466 419.8333 0.0429 -1.0000 -1.0000 1950566 1579749592.00 151.5027 59.9969 32.0000 2.0053 2.0065 419.5553 419.8413 0.0428 -1.0000 -1.0000 1950644 1579749592.10 151.5027 59.9969 32.0000 2.0046 2.0058 419.7132 419.9987 0.0427 -1.0000 -1.0000 1950706 1579749592.20 151.5027 59.9969 32.0000 2.0044 2.0055 419.7800 420.0665 0.0428 -1.0000 -1.0000 1950769 1579749592.30 151.5142 59.9969 32.0000 2.0041 2.0052 419.6657 419.9511 0.0426 -1.0000 -1.0000 1951003 1579749592.40 151.5153 59.9969 32.0000 2.0046 2.0057 419.5556 419.8418 0.0428 -1.0000 -1.0000 1951066 1579749592.50 151.5153 59.9969 32.0000 2.0043 2.0054 419.5424 419.8284 0.0428 -1.0000 -1.0000 1951128 1579749592.60 151.5153 59.9969 32.0000 2.0035 2.0046 419.6963 419.9818 0.0427 -1.0000 -1.0000 1951206 1579749592.70 151.5153 59.9969 32.0000 2.0032 2.0043 419.7245 420.0099 0.0427 -1.0000 -1.0000 1951269 1579749592.80 151.5289 59.9969 32.0000 2.0045 2.0057 419.7501 420.0364 0.0427 -1.0000 -1.0000 1951503 1579749592.90 151.5367 59.9969 32.0000 2.0050 2.0061 419.5885 419.8741 0.0427 -1.0000 -1.0000 1951581 1579749593.00 151.5367 59.9969 32.0000 2.0044 2.0055 419.6566 419.9424 0.0427 -1.0000 -1.0000 1951644 1579749593.10 151.5367 59.9969 32.0000 2.0042 2.0053 419.8321 420.1182 0.0428 -1.0000 -1.0000 1951706 1579749593.20 151.5367 59.9969 32.0000 2.0036 2.0047 419.8023 420.0889 0.0428 -1.0000 -1.0000 1951769 1579749593.30 151.5367 59.9969 32.0000 2.0039 2.0051 419.5732 419.8597 0.0428 -1.0000 -1.0000 1951847 1579749593.40 151.5367 59.9969 32.0000 2.0046 2.0057 419.5969 419.8835 0.0429 -1.0000 -1.0000 1951910 1579749593.50 151.4763 59.9969 32.0000 2.0032 2.0043 419.7439 420.0305 0.0428 -1.0000 -1.0000 1951972 1579749593.60 151.4763 59.9969 32.0000 2.0038 2.0049 419.7761 420.0628 0.0428 -1.0000 -1.0000 1952035 1579749593.70 151.4763 59.9969 32.0000 2.0042 2.0054 419.7508 420.0370 0.0428 -1.0000 -1.0000 1952113 1579749593.80 151.4763 59.9969 32.0000 2.0046 2.0057 419.5593 419.8456 0.0428 -1.0000 -1.0000 1952175 1579749593.90 151.4763 59.9969 32.0000 2.0043 2.0054 419.5274 419.8139 0.0429 -1.0000 -1.0000 1952269 1579749594.00 151.3725 59.9969 32.0000 2.0042 2.0053 419.6323 419.9182 0.0427 -1.0000 -1.0000 1952347 1579749594.10 151.3605 59.9969 32.0000 2.0036 2.0047 419.6206 419.9061 0.0428 -1.0000 -1.0000 1952410 1579749594.20 151.3605 59.9969 32.0000 2.0042 2.0053 419.5722 419.8578 0.0427 -1.0000 -1.0000 1952472 1579749594.30 151.3605 59.9969 32.0000 2.0050 2.0061 419.5260 419.8116 0.0428 -1.0000 -1.0000 1952535 1579749594.40 151.3605 59.9969 32.0000 2.0043 2.0054 419.5690 419.8560 0.0430 -1.0000 -1.0000 1953316 1579749594.50 151.3605 59.9969 32.0000 2.0035 2.0046 419.8095 420.0972 0.0430 -1.0000 -1.0000 1953378 1579749594.60 151.4880 59.9969 32.0000 2.0039 2.0050 419.7877 420.0740 0.0429 -1.0000 -1.0000 1953457 1579749594.70 151.4880 59.9969 32.0000 2.0049 2.0060 419.6243 419.9110 0.0428 -1.0000 -1.0000 1953519 1579749594.80 151.4880 59.9969 32.0000 2.0047 2.0058 419.4823 419.7685 0.0428 -1.0000 -1.0000 1953581 1579749594.90 151.4880 59.9969 32.0000 2.0038 2.0050 419.6426 419.9288 0.0428 -1.0000 -1.0000 1953660 1579749595.00 151.4880 59.9969 32.0000 2.0037 2.0048 419.7060 419.9928 0.0429 -1.0000 -1.0000 1953722 1579749595.10 151.4818 59.9976 32.0000 2.0036 2.0047 419.7614 420.0484 0.0429 -1.0000 -1.0000 1953785 1579749595.20 151.4818 59.9976 32.0000 2.0040 2.0051 419.7078 419.9943 0.0428 -1.0000 -1.0000 1953863 1579749595.30 151.4818 59.9976 32.0000 2.0042 2.0054 419.7055 419.9919 0.0428 -1.0000 -1.0000 1953925 1579749595.40 151.4818 59.9976 32.0000 2.0033 2.0045 419.8193 420.1060 0.0429 -1.0000 -1.0000 1954003 1579749595.50 151.4818 59.9976 32.0000 2.0025 2.0036 419.7786 420.0649 0.0428 -1.0000 -1.0000 1954066 1579749595.60 151.4818 59.9976 32.0000 2.0041 2.0052 419.5447 419.8314 0.0429 -1.0000 -1.0000 1954128 1579749595.70 151.4818 59.9976 32.0000 2.0042 2.0053 419.5740 419.8602 0.0428 -1.0000 -1.0000 1954206 1579749595.80 151.3931 59.9976 32.0000 2.0044 2.0056 419.6490 419.9361 0.0429 -1.0000 -1.0000 1954269 1579749595.90 151.3931 59.9976 32.0000 2.0036 2.0048 419.7172 420.0036 0.0429 -1.0000 -1.0000 1954550 1579749596.00 151.3931 59.9976 32.0000 2.0033 2.0044 419.6771 419.9630 0.0427 -1.0000 -1.0000 1954613 1579749596.10 151.3931 59.9976 32.0000 2.0041 2.0053 419.5016 419.7875 0.0428 -1.0000 -1.0000 1954675 1579749596.20 151.3931 59.9976 32.0000 2.0047 2.0059 419.5190 419.8054 0.0428 -1.0000 -1.0000 1954738 1579749596.30 151.3931 59.9976 32.0000 2.0033 2.0044 419.6877 419.9744 0.0429 -1.0000 -1.0000 1954816 1579749596.40 151.3931 59.9976 32.0000 2.0037 2.0048 419.6266 419.9119 0.0427 -1.0000 -1.0000 1955238 1579749596.50 151.3931 59.9976 32.0000 2.0037 2.0048 419.5660 419.8522 0.0427 -1.0000 -1.0000 1955300 1579749596.60 151.3931 59.9976 32.0000 2.0045 2.0056 419.4829 419.7682 0.0427 -1.0000 -1.0000 1955378 1579749596.70 151.3931 59.9976 32.0000 2.0035 2.0047 419.7505 420.0368 0.0428 -1.0000 -1.0000 1955441 1579749596.80 151.3931 59.9976 32.0000 2.0035 2.0046 419.8008 420.0872 0.0428 -1.0000 -1.0000 1955503 1579749596.90 151.5286 59.9976 32.0000 2.0037 2.0048 419.6914 419.9777 0.0428 -1.0000 -1.0000 1955847 1579749597.00 151.5286 59.9976 32.0000 2.0048 2.0059 419.6837 419.9688 0.0426 -1.0000 -1.0000 1955910 1579749597.10 151.5286 59.9976 32.0000 2.0038 2.0049 419.6505 419.9361 0.0428 -1.0000 -1.0000 1955972 1579749597.20 151.5286 59.9976 32.0000 2.0037 2.0048 419.7224 420.0085 0.0428 -1.0000 -1.0000 1956050 1579749597.30 151.5286 59.9976 32.0000 2.0037 2.0048 419.7600 420.0469 0.0428 -1.0000 -1.0000 1956113 1579749597.40 151.5286 59.9976 32.0000 2.0035 2.0046 419.7702 420.0557 0.0426 -1.0000 -1.0000 1956191 1579749597.50 151.4984 59.9976 32.0000 2.0035 2.0047 419.5841 419.8690 0.0426 -1.0000 -1.0000 1956254 1579749597.60 151.4312 59.9976 32.0000 2.0034 2.0045 419.7167 420.0022 0.0427 -1.0000 -1.0000 1956316 1579749597.70 151.4312 59.9976 32.0000 2.0025 2.0036 419.7024 419.9878 0.0427 -1.0000 -1.0000 1956378 1579749597.80 151.4312 59.9976 32.0000 2.0028 2.0039 419.7071 419.9925 0.0427 -1.0000 -1.0000 1956441 1579749597.90 151.4312 59.9976 32.0000 2.0027 2.0038 419.5840 419.8699 0.0427 -1.0000 -1.0000 1956503 1579749598.00 151.4312 59.9976 32.0000 2.0038 2.0049 419.5007 419.7861 0.0427 -1.0000 -1.0000 1956800 1579749598.10 151.4139 59.9976 32.0000 2.0037 2.0049 419.6405 419.9266 0.0428 -1.0000 -1.0000 1956863 1579749598.20 151.4139 59.9976 32.0000 2.0033 2.0044 419.7077 419.9940 0.0428 -1.0000 -1.0000 1956925 1579749598.30 151.4139 59.9976 32.0000 2.0031 2.0042 419.8077 420.0941 0.0428 -1.0000 -1.0000 1957003 1579749598.40 151.4139 59.9976 32.0000 2.0032 2.0043 419.7016 419.9885 0.0429 -1.0000 -1.0000 1957066 1579749598.50 151.4139 59.9976 32.0000 2.0039 2.0051 419.6668 419.9527 0.0427 -1.0000 -1.0000 1957128 1579749598.60 151.4112 59.9976 32.0000 2.0038 2.0049 419.6227 419.9079 0.0427 -1.0000 -1.0000 1957206 1579749598.70 151.4032 59.9976 32.0000 2.0033 2.0044 419.7424 420.0283 0.0427 -1.0000 -1.0000 1957269 1579749598.80 151.4032 59.9976 32.0000 2.0036 2.0047 419.8740 420.1586 0.0426 -1.0000 -1.0000 1957331 1579749598.90 151.4032 59.9976 32.0000 2.0043 2.0054 419.6908 419.9762 0.0426 -1.0000 -1.0000 1957394 1579749599.00 151.4032 59.9976 32.0000 2.0048 2.0059 419.5794 419.8649 0.0427 -1.0000 -1.0000 1957722 1579749599.10 151.4032 59.9976 32.0000 2.0046 2.0057 419.5238 419.8101 0.0428 -1.0000 -1.0000 1957785 1579749599.20 151.4032 59.9976 32.0000 2.0038 2.0050 419.7305 420.0161 0.0427 -1.0000 -1.0000 1957863 1579749599.30 151.4817 59.9977 32.0000 2.0045 2.0056 419.7365 420.0215 0.0426 -1.0000 -1.0000 1957925 1579749599.40 151.4817 59.9977 32.0000 2.0043 2.0054 419.7260 420.0119 0.0428 -1.0000 -1.0000 1958003 1579749599.50 151.4817 59.9977 32.0000 2.0041 2.0052 419.6299 419.9155 0.0426 -1.0000 -1.0000 1958238 1579749599.60 151.4817 59.9977 32.0000 2.0040 2.0051 419.5835 419.8692 0.0427 -1.0000 -1.0000 1958300 1579749599.70 151.4817 59.9977 32.0000 2.0038 2.0049 419.7658 420.0508 0.0426 -1.0000 -1.0000 1958378 1579749599.80 151.4817 59.9977 32.0000 2.0041 2.0052 419.7795 420.0645 0.0426 -1.0000 -1.0000 1958441 1579749599.90 151.4817 59.9977 32.0000 2.0043 2.0055 419.6046 419.8891 0.0426 -1.0000 -1.0000 1958488 1579749600.00 151.4817 59.9977 32.0000 2.0042 2.0053 419.5924 419.8782 0.0427 -1.0000 -1.0000 1958566 1579749600.10 151.4817 59.9977 32.0000 2.0038 2.0049 419.7243 420.0100 0.0427 -1.0000 -1.0000 1958769 1579749600.20 151.4817 59.9977 32.0000 2.0034 2.0046 419.8572 420.1429 0.0427 -1.0000 -1.0000 1958831 1579749600.30 151.4817 59.9977 32.0000 2.0038 2.0050 419.6762 419.9617 0.0427 -1.0000 -1.0000 1958894 1579749600.40 151.4817 59.9977 32.0000 2.0050 2.0061 419.5654 419.8512 0.0428 -1.0000 -1.0000 1958956 1579749600.50 151.4817 59.9977 32.0000 2.0038 2.0049 419.5471 419.8330 0.0428 -1.0000 -1.0000 1959019 1579749600.60 151.4817 59.9977 32.0000 2.0036 2.0047 419.6930 419.9789 0.0427 -1.0000 -1.0000 1959097 1579749600.70 151.3943 59.9977 32.0000 2.0036 2.0047 419.7560 420.0413 0.0427 -1.0000 -1.0000 1959160 1579749600.80 151.3943 59.9977 32.0000 2.0036 2.0047 419.7372 420.0220 0.0426 -1.0000 -1.0000 1959222 1579749600.90 151.3943 59.9977 32.0000 2.0045 2.0057 419.5599 419.8456 0.0428 -1.0000 -1.0000 1959300 1579749601.00 151.3943 59.9977 32.0000 2.0048 2.0060 419.5642 419.8501 0.0427 -1.0000 -1.0000 1959363 1579749601.10 151.3943 59.9977 32.0000 2.0042 2.0053 419.7168 420.0025 0.0427 -1.0000 -1.0000 1959535 1579749601.20 151.4735 59.9977 32.0000 2.0041 2.0053 419.8131 420.0987 0.0426 -1.0000 -1.0000 1959613 1579749601.30 151.5121 59.9977 32.0000 2.0048 2.0059 419.7622 420.0475 0.0427 -1.0000 -1.0000 1959675 1579749601.40 151.5121 59.9977 32.0000 2.0045 2.0056 419.7177 420.0036 0.0427 -1.0000 -1.0000 1959738 1579749601.50 151.5121 59.9977 32.0000 2.0044 2.0055 419.6322 419.9172 0.0425 -1.0000 -1.0000 1959800 1579749601.60 151.5121 59.9977 32.0000 2.0034 2.0045 419.7556 420.0413 0.0428 -1.0000 -1.0000 2000066 1579749601.70 151.5117 59.9977 32.0000 2.0032 2.0044 419.8449 420.1309 0.0427 -1.0000 -1.0000 2000144 1579749601.80 151.4781 59.9977 32.0000 2.0043 2.0054 419.7986 420.0841 0.0427 -1.0000 -1.0000 2000206 1579749601.90 151.4781 59.9977 32.0000 2.0048 2.0059 419.6301 419.9168 0.0429 -1.0000 -1.0000 2000269 1579749602.00 151.4781 59.9977 32.0000 2.0041 2.0052 419.7672 420.0528 0.0427 -1.0000 -1.0000 2000331 1579749602.10 151.4781 59.9977 32.0000 2.0034 2.0045 419.7921 420.0776 0.0427 -1.0000 -1.0000 2000566 1579749602.20 151.4781 59.9977 32.0000 2.0034 2.0045 419.7841 420.0683 0.0424 -1.0000 -1.0000 2000628 1579749602.30 151.4781 59.9977 32.0000 2.0039 2.0050 419.6425 419.9288 0.0428 -1.0000 -1.0000 2000706 1579749602.40 151.4574 59.9977 32.0000 2.0044 2.0056 419.5235 419.8087 0.0426 -1.0000 -1.0000 2000769 1579749602.50 151.4574 59.9977 32.0000 2.0042 2.0053 419.5739 419.8590 0.0427 -1.0000 -1.0000 2000831 1579749602.60 151.4574 59.9977 32.0000 2.0034 2.0045 419.6754 419.9606 0.0427 -1.0000 -1.0000 2001019 1579749602.70 151.4574 59.9977 32.0000 2.0022 2.0033 419.7934 420.0785 0.0426 -1.0000 -1.0000 2001081 1579749602.80 151.4574 59.9977 32.0000 2.0036 2.0047 419.8500 420.1352 0.0427 -1.0000 -1.0000 2001144 1579749602.90 151.4333 59.9977 32.0000 2.0042 2.0053 419.6533 419.9391 0.0427 -1.0000 -1.0000 2001222 1579749603.00 151.4118 59.9977 32.0000 2.0049 2.0060 419.5367 419.8223 0.0428 -1.0000 -1.0000 2001285 1579749603.10 151.4118 59.9977 32.0000 2.0046 2.0057 419.7929 420.0786 0.0427 -1.0000 -1.0000 2001347 1579749603.20 151.4118 59.9977 32.0000 2.0040 2.0052 419.7339 420.0187 0.0426 -1.0000 -1.0000 2001535 1579749603.30 151.4118 59.9977 32.0000 2.0038 2.0050 419.6991 419.9841 0.0426 -1.0000 -1.0000 2001597 1579749603.40 151.4118 59.9977 32.0000 2.0049 2.0060 419.6110 419.8963 0.0427 -1.0000 -1.0000 2001675 1579749603.50 151.5164 59.9977 32.0000 2.0050 2.0061 419.6704 419.9561 0.0427 -1.0000 -1.0000 2001738 1579749603.60 151.5164 59.9977 32.0000 2.0043 2.0054 419.7527 420.0384 0.0428 -1.0000 -1.0000 2001800 1579749603.70 151.5164 59.9977 32.0000 2.0036 2.0047 419.8871 420.1732 0.0427 -1.0000 -1.0000 2002097 1579749603.80 151.5164 59.9977 32.0000 2.0038 2.0049 419.7552 420.0405 0.0427 -1.0000 -1.0000 2002160 1579749603.90 151.5164 59.9977 32.0000 2.0047 2.0058 419.5645 419.8499 0.0427 -1.0000 -1.0000 2002222 1579749604.00 151.5164 59.9977 32.0000 2.0049 2.0061 419.5790 419.8639 0.0426 -1.0000 -1.0000 2002300 1579749604.10 151.5320 59.9977 32.0000 2.0035 2.0046 419.6610 419.9456 0.0426 -1.0000 -1.0000 2002363 1579749604.20 151.5320 59.9977 32.0000 2.0038 2.0049 419.6803 419.9658 0.0428 -1.0000 -1.0000 2002503 1579749604.30 151.5320 59.9977 32.0000 2.0050 2.0062 419.5358 419.8214 0.0427 -1.0000 -1.0000 2002581 1579749604.40 151.5320 59.9977 32.0000 2.0048 2.0059 419.5957 419.8804 0.0425 -1.0000 -1.0000 2002644 1579749604.50 151.5320 59.9977 32.0000 2.0049 2.0060 419.6382 419.9229 0.0427 -1.0000 -1.0000 2002706 1579749604.60 151.5320 59.9977 32.0000 2.0040 2.0052 419.9208 420.2062 0.0426 -1.0000 -1.0000 2002769 1579749604.70 151.4307 59.9979 32.0000 2.0036 2.0047 419.7724 420.0569 0.0425 -1.0000 -1.0000 2003003 1579749604.80 151.4307 59.9979 32.0000 2.0046 2.0058 419.6590 419.9438 0.0426 -1.0000 -1.0000 2003066 1579749604.90 151.4307 59.9979 32.0000 2.0044 2.0055 419.6030 419.8878 0.0426 -1.0000 -1.0000 2003144 1579749605.00 151.4307 59.9979 32.0000 2.0039 2.0050 419.7608 420.0465 0.0427 -1.0000 -1.0000 2003206 1579749605.10 151.4307 59.9979 32.0000 2.0039 2.0050 419.8251 420.1102 0.0426 -1.0000 -1.0000 2003269 1579749605.20 151.5008 59.9979 32.0000 2.0039 2.0050 419.9062 420.1921 0.0428 -1.0000 -1.0000 2004019 1579749605.30 151.5008 59.9979 32.0000 2.0040 2.0052 419.7541 420.0402 0.0427 -1.0000 -1.0000 2004082 1579749605.40 151.5008 59.9979 32.0000 2.0047 2.0058 419.7758 420.0611 0.0426 -1.0000 -1.0000 2004144 1579749605.50 151.5008 59.9979 32.0000 2.0042 2.0053 419.7687 420.0545 0.0427 -1.0000 -1.0000 2004206 1579749605.60 151.5008 59.9979 32.0000 2.0037 2.0048 419.8211 420.1067 0.0426 -1.0000 -1.0000 2004269 1579749605.70 151.5023 59.9979 32.0000 2.0037 2.0048 419.7453 420.0300 0.0426 -1.0000 -1.0000 2004347 1579749605.80 151.5063 59.9979 32.0000 2.0047 2.0059 419.6445 419.9303 0.0428 -1.0000 -1.0000 2004410 1579749605.90 151.5063 59.9979 32.0000 2.0042 2.0054 419.6252 419.9115 0.0428 -1.0000 -1.0000 2004472 1579749606.00 151.5063 59.9979 32.0000 2.0043 2.0055 419.7797 420.0649 0.0426 -1.0000 -1.0000 2004550 1579749606.10 151.5063 59.9979 32.0000 2.0036 2.0047 419.7755 420.0613 0.0427 -1.0000 -1.0000 2004613 1579749606.20 151.5063 59.9979 32.0000 2.0045 2.0056 419.7659 420.0514 0.0426 -1.0000 -1.0000 2004785 1579749606.30 151.5063 59.9979 32.0000 2.0040 2.0051 419.6917 419.9778 0.0428 -1.0000 -1.0000 2004863 1579749606.40 151.5063 59.9979 32.0000 2.0051 2.0062 419.6691 419.9551 0.0427 -1.0000 -1.0000 2004925 1579749606.50 151.5063 59.9979 32.0000 2.0042 2.0053 419.7645 420.0499 0.0426 -1.0000 -1.0000 2004988 1579749606.60 151.5063 59.9979 32.0000 2.0038 2.0049 419.8193 420.1041 0.0426 -1.0000 -1.0000 2005066 1579749606.70 151.5063 59.9979 32.0000 2.0038 2.0049 419.7522 420.0384 0.0427 -1.0000 -1.0000 2005253 1579749606.80 151.5179 59.9979 32.0000 2.0036 2.0047 419.6004 419.8849 0.0425 -1.0000 -1.0000 2005316 1579749606.90 151.5201 59.9979 32.0000 2.0045 2.0056 419.5545 419.8390 0.0426 -1.0000 -1.0000 2005394 1579749607.00 151.5201 59.9979 32.0000 2.0044 2.0055 419.7183 420.0036 0.0427 -1.0000 -1.0000 2005457 1579749607.10 151.5201 59.9979 32.0000 2.0039 2.0050 419.8151 420.1005 0.0426 -1.0000 -1.0000 2005519 1579749607.20 151.5201 59.9979 32.0000 2.0043 2.0054 419.8265 420.1123 0.0428 -1.0000 -1.0000 2005597 1579749607.30 151.5201 59.9979 32.0000 2.0050 2.0061 419.7263 420.0123 0.0427 -1.0000 -1.0000 2005660 1579749607.40 151.5201 59.9979 32.0000 2.0042 2.0053 419.6257 419.9107 0.0426 -1.0000 -1.0000 2005722 1579749607.50 151.4157 59.9979 32.0000 2.0040 2.0051 419.6638 419.9492 0.0427 -1.0000 -1.0000 2005800 1579749607.60 151.4157 59.9979 32.0000 2.0042 2.0053 419.6651 419.9496 0.0426 -1.0000 -1.0000 2005863 1579749607.70 151.4157 59.9979 32.0000 2.0054 2.0066 419.6544 419.9401 0.0427 -1.0000 -1.0000 2006238 1579749607.80 151.4157 59.9979 32.0000 2.0044 2.0055 419.5609 419.8462 0.0426 -1.0000 -1.0000 2006316 1579749607.90 151.4157 59.9979 32.0000 2.0036 2.0047 419.5621 419.8463 0.0425 -1.0000 -1.0000 2006378 1579749608.00 151.5498 59.9979 32.0000 2.0035 2.0046 419.7822 420.0676 0.0427 -1.0000 -1.0000 2006441 1579749608.10 151.5498 59.9979 32.0000 2.0039 2.0050 419.7873 420.0722 0.0426 -1.0000 -1.0000 2006519 1579749608.20 151.5498 59.9979 32.0000 2.0040 2.0051 419.7914 420.0771 0.0427 -1.0000 -1.0000 2006566 1579749608.30 151.5498 59.9979 32.0000 2.0054 2.0065 419.6611 419.9463 0.0426 -1.0000 -1.0000 2006753 1579749608.40 151.5498 59.9979 32.0000 2.0049 2.0060 419.6388 419.9245 0.0427 -1.0000 -1.0000 2006816 1579749608.50 151.5498 59.9979 32.0000 2.0037 2.0048 419.6169 419.9020 0.0426 -1.0000 -1.0000 2006878 1579749608.60 151.5498 59.9979 32.0000 2.0041 2.0053 419.6790 419.9647 0.0428 -1.0000 -1.0000 2006956 1579749608.70 151.5498 59.9979 32.0000 2.0041 2.0052 419.6488 419.9340 0.0426 -1.0000 -1.0000 2007019 1579749608.80 151.5498 59.9979 32.0000 2.0036 2.0047 419.5392 419.8239 0.0426 -1.0000 -1.0000 2007081 1579749608.90 151.5204 59.9979 32.0000 2.0043 2.0054 419.5599 419.8448 0.0426 -1.0000 -1.0000 2007160 1579749609.00 151.5204 59.9979 32.0000 2.0040 2.0052 419.6385 419.9229 0.0425 -1.0000 -1.0000 2007222 1579749609.10 151.5204 59.9979 32.0000 2.0038 2.0049 419.7510 420.0361 0.0427 -1.0000 -1.0000 2007285 1579749609.20 151.4977 59.9979 32.0000 2.0034 2.0046 419.8082 420.0946 0.0428 -1.0000 -1.0000 2007363 1579749609.30 151.4977 59.9979 32.0000 2.0040 2.0051 419.7193 420.0054 0.0427 -1.0000 -1.0000 2007535 1579749609.40 151.4977 59.9979 32.0000 2.0047 2.0058 419.5578 419.8436 0.0428 -1.0000 -1.0000 2007613 1579749609.50 151.4977 59.9979 32.0000 2.0046 2.0057 419.5560 419.8415 0.0427 -1.0000 -1.0000 2007675 1579749609.60 151.4977 59.9979 32.0000 2.0042 2.0053 419.7052 419.9909 0.0427 -1.0000 -1.0000 2007738 1579749609.70 151.4948 59.9979 32.0000 2.0036 2.0048 419.7269 420.0123 0.0426 -1.0000 -1.0000 2007816 1579749609.80 151.4917 59.9978 32.0000 2.0044 2.0055 419.5939 419.8796 0.0428 -1.0000 -1.0000 2008285 1579749609.90 151.4917 59.9978 32.0000 2.0045 2.0056 419.5611 419.8476 0.0428 -1.0000 -1.0000 2008347 1579749610.00 151.4917 59.9978 32.0000 2.0047 2.0058 419.6697 419.9548 0.0427 -1.0000 -1.0000 2008425 1579749610.10 151.4917 59.9978 32.0000 2.0038 2.0049 419.8111 420.0965 0.0427 -1.0000 -1.0000 2008488 1579749610.20 151.4917 59.9978 32.0000 2.0041 2.0052 419.8492 420.1352 0.0427 -1.0000 -1.0000 2008550 1579749610.30 151.4917 59.9978 32.0000 2.0052 2.0064 419.6472 419.9328 0.0427 -1.0000 -1.0000 2008894 1579749610.40 151.4775 59.9978 32.0000 2.0044 2.0055 419.5950 419.8806 0.0427 -1.0000 -1.0000 2008956 1579749610.50 151.4775 59.9978 32.0000 2.0040 2.0051 419.6935 419.9798 0.0428 -1.0000 -1.0000 2009019 1579749610.60 151.4775 59.9978 32.0000 2.0036 2.0047 419.7687 420.0538 0.0425 -1.0000 -1.0000 2009097 1579749610.70 151.4775 59.9978 32.0000 2.0036 2.0047 419.8850 420.1705 0.0427 -1.0000 -1.0000 2009160 1579749610.80 151.4775 59.9978 32.0000 2.0043 2.0054 419.6192 419.9048 0.0427 -1.0000 -1.0000 2009738 1579749610.90 151.4742 59.9978 32.0000 2.0042 2.0053 419.6793 419.9647 0.0426 -1.0000 -1.0000 2009816 1579749611.00 151.4764 59.9978 32.0000 2.0037 2.0048 419.8345 420.1199 0.0427 -1.0000 -1.0000 2009878 1579749611.10 151.5254 59.9978 32.0000 2.0047 2.0058 419.8339 420.1192 0.0426 -1.0000 -1.0000 2009941 1579749611.20 151.5254 59.9978 32.0000 2.0052 2.0063 419.6708 419.9557 0.0426 -1.0000 -1.0000 2010019 1579749611.30 151.5254 59.9978 32.0000 2.0045 2.0056 419.5229 419.8078 0.0426 -1.0000 -1.0000 2010254 1579749611.40 151.5254 59.9978 32.0000 2.0038 2.0049 419.6007 419.8852 0.0426 -1.0000 -1.0000 2010331 1579749611.50 151.4830 59.9978 32.0000 2.0048 2.0059 419.7929 420.0784 0.0427 -1.0000 -1.0000 2010378 1579749611.60 151.4830 59.9978 32.0000 2.0046 2.0058 419.8570 420.1437 0.0429 -1.0000 -1.0000 2010441 1579749611.70 151.4830 59.9978 32.0000 2.0050 2.0062 419.7179 420.0043 0.0428 -1.0000 -1.0000 2010519 1579749611.80 151.4830 59.9978 32.0000 2.0043 2.0054 419.5653 419.8508 0.0428 -1.0000 -1.0000 2010581 1579749611.90 151.4830 59.9978 32.0000 2.0045 2.0056 419.6447 419.9309 0.0428 -1.0000 -1.0000 2010644 1579749612.00 151.4718 59.9978 32.0000 2.0039 2.0050 419.6965 419.9824 0.0428 -1.0000 -1.0000 2010722 1579749612.10 151.4709 59.9978 32.0000 2.0044 2.0055 419.7758 420.0629 0.0429 -1.0000 -1.0000 2010785 1579749612.20 151.4709 59.9978 32.0000 2.0045 2.0056 419.6601 419.9468 0.0428 -1.0000 -1.0000 2010847 1579749612.30 151.4709 59.9978 32.0000 2.0046 2.0057 419.6159 419.9009 0.0427 -1.0000 -1.0000 2010910 1579749612.40 151.4709 59.9978 32.0000 2.0035 2.0046 419.7349 420.0208 0.0428 -1.0000 -1.0000 2011003 1579749612.50 151.4811 59.9978 32.0000 2.0040 2.0051 419.8546 420.1406 0.0427 -1.0000 -1.0000 2011066 1579749612.60 151.5159 59.9978 32.0000 2.0032 2.0043 419.7976 420.0835 0.0427 -1.0000 -1.0000 2011144 1579749612.70 151.5159 59.9978 32.0000 2.0046 2.0057 419.7342 420.0196 0.0427 -1.0000 -1.0000 2011206 1579749612.80 151.5262 59.9978 32.0000 2.0049 2.0061 419.5700 419.8552 0.0426 -1.0000 -1.0000 2011269 1579749612.90 151.5262 59.9978 32.0000 2.0039 2.0050 419.6025 419.8872 0.0426 -1.0000 -1.0000 2011347 1579749613.00 151.5262 59.9978 32.0000 2.0033 2.0044 419.7154 420.0000 0.0425 -1.0000 -1.0000 2011410 1579749613.10 151.5262 59.9978 32.0000 2.0034 2.0045 419.8254 420.1113 0.0427 -1.0000 -1.0000 2011472 1579749613.20 151.5262 59.9978 32.0000 2.0047 2.0058 419.5795 419.8653 0.0426 -1.0000 -1.0000 2011535 1579749613.30 151.5262 59.9978 32.0000 2.0041 2.0053 419.6235 419.9084 0.0427 -1.0000 -1.0000 2011597 1579749613.40 151.5262 59.9978 32.0000 2.0034 2.0046 419.7587 420.0447 0.0428 -1.0000 -1.0000 2011800 1579749613.50 151.5262 59.9978 32.0000 2.0035 2.0047 419.8416 420.1279 0.0428 -1.0000 -1.0000 2011863 1579749613.60 151.5262 59.9978 32.0000 2.0039 2.0050 419.7341 420.0202 0.0427 -1.0000 -1.0000 2011910 1579749613.70 151.5262 59.9978 32.0000 2.0042 2.0053 419.5806 419.8655 0.0426 -1.0000 -1.0000 2012003 1579749613.80 151.4914 59.9978 32.0000 2.0043 2.0054 419.6075 419.8934 0.0428 -1.0000 -1.0000 2012066 1579749613.90 151.4914 59.9978 32.0000 2.0045 2.0056 419.6403 419.9268 0.0429 -1.0000 -1.0000 2012285 1579749614.00 151.4914 59.9978 32.0000 2.0030 2.0041 419.7340 420.0192 0.0426 -1.0000 -1.0000 2012363 1579749614.10 151.4914 59.9978 32.0000 2.0034 2.0045 419.7314 420.0180 0.0429 -1.0000 -1.0000 2012425 1579749614.20 151.4914 59.9978 32.0000 2.0048 2.0059 419.5872 419.8735 0.0427 -1.0000 -1.0000 2012503 1579749614.30 151.4346 59.9978 32.0000 2.0041 2.0052 419.7151 420.0008 0.0427 -1.0000 -1.0000 2012581 1579749614.40 151.4346 59.9978 32.0000 2.0035 2.0047 419.8000 420.0862 0.0427 -1.0000 -1.0000 2012816 1579749614.50 151.4346 59.9978 32.0000 2.0034 2.0045 419.8723 420.1579 0.0427 -1.0000 -1.0000 2012878 1579749614.60 151.4346 59.9978 32.0000 2.0037 2.0048 419.8829 420.1685 0.0427 -1.0000 -1.0000 2012956 1579749614.70 151.4346 59.9978 32.0000 2.0052 2.0064 419.6778 419.9640 0.0427 -1.0000 -1.0000 2013019 1579749614.80 151.4540 59.9977 32.0000 2.0049 2.0061 419.5517 419.8373 0.0427 -1.0000 -1.0000 2013081 1579749614.90 151.4540 59.9977 32.0000 2.0047 2.0058 419.7064 419.9925 0.0428 -1.0000 -1.0000 2013269 1579749615.00 151.4540 59.9977 32.0000 2.0034 2.0046 419.8436 420.1298 0.0428 -1.0000 -1.0000 2013316 1579749615.10 151.4540 59.9977 32.0000 2.0039 2.0051 419.8431 420.1284 0.0426 -1.0000 -1.0000 2013394 1579749615.20 151.4540 59.9977 32.0000 2.0048 2.0059 419.7362 420.0219 0.0428 -1.0000 -1.0000 2013456 1579749615.30 151.4540 59.9977 32.0000 2.0049 2.0060 419.7049 419.9917 0.0428 -1.0000 -1.0000 2013519 1579749615.40 151.4540 59.9977 32.0000 2.0041 2.0052 419.7411 420.0272 0.0428 -1.0000 -1.0000 2014300 1579749615.50 151.4540 59.9977 32.0000 2.0037 2.0048 419.8345 420.1209 0.0428 -1.0000 -1.0000 2014363 1579749615.60 151.4540 59.9977 32.0000 2.0031 2.0042 419.8588 420.1451 0.0428 -1.0000 -1.0000 2014425 1579749615.70 151.4844 59.9977 32.0000 2.0046 2.0057 419.6906 419.9761 0.0427 -1.0000 -1.0000 2014488 1579749615.80 151.5670 59.9977 32.0000 2.0052 2.0063 419.6112 419.8980 0.0428 -1.0000 -1.0000 2014550 1579749615.90 151.5670 59.9977 32.0000 2.0046 2.0058 419.6391 419.9250 0.0428 -1.0000 -1.0000 2014613 1579749616.00 151.5670 59.9977 32.0000 2.0034 2.0045 419.7336 420.0205 0.0428 -1.0000 -1.0000 2014691 1579749616.10 151.5670 59.9977 32.0000 2.0038 2.0049 419.8676 420.1532 0.0427 -1.0000 -1.0000 2014753 1579749616.20 151.5670 59.9977 32.0000 2.0032 2.0044 419.7983 420.0843 0.0427 -1.0000 -1.0000 2014816 1579749616.30 151.5670 59.9977 32.0000 2.0047 2.0058 419.6656 419.9515 0.0427 -1.0000 -1.0000 2014894 1579749616.40 151.5101 59.9977 32.0000 2.0049 2.0060 419.5825 419.8676 0.0426 -1.0000 -1.0000 2014988 1579749616.50 151.5101 59.9977 32.0000 2.0045 2.0057 419.7258 420.0117 0.0428 -1.0000 -1.0000 2015050 1579749616.60 151.5101 59.9977 32.0000 2.0036 2.0047 419.8429 420.1291 0.0427 -1.0000 -1.0000 2015128 1579749616.70 151.5101 59.9977 32.0000 2.0043 2.0054 419.8654 420.1512 0.0428 -1.0000 -1.0000 2015191 1579749616.80 151.5101 59.9977 32.0000 2.0042 2.0053 419.6140 419.9005 0.0428 -1.0000 -1.0000 2015253 1579749616.90 151.5101 59.9977 32.0000 2.0049 2.0060 419.6205 419.9071 0.0429 -1.0000 -1.0000 2015488 1579749617.00 151.5136 59.9977 32.0000 2.0044 2.0055 419.7355 420.0218 0.0427 -1.0000 -1.0000 2015550 1579749617.10 151.5137 59.9977 32.0000 2.0036 2.0047 419.8728 420.1591 0.0428 -1.0000 -1.0000 2015613 1579749617.20 151.5433 59.9977 32.0000 2.0046 2.0057 419.8001 420.0870 0.0429 -1.0000 -1.0000 2015675 1579749617.30 151.5433 59.9977 32.0000 2.0051 2.0063 419.6824 419.9697 0.0429 -1.0000 -1.0000 2015738 1579749617.40 151.5433 59.9977 32.0000 2.0048 2.0059 419.5608 419.8467 0.0427 -1.0000 -1.0000 2015988 1579749617.50 151.5433 59.9977 32.0000 2.0053 2.0064 419.6263 419.9109 0.0426 -1.0000 -1.0000 2016066 1579749617.60 151.5433 59.9977 32.0000 2.0035 2.0046 419.6855 419.9713 0.0428 -1.0000 -1.0000 2016113 1579749617.70 151.5433 59.9977 32.0000 2.0042 2.0053 419.7864 420.0735 0.0429 -1.0000 -1.0000 2016191 1579749617.80 151.5433 59.9977 32.0000 2.0044 2.0055 419.5712 419.8572 0.0427 -1.0000 -1.0000 2016254 1579749617.90 151.5433 59.9977 32.0000 2.0047 2.0058 419.6074 419.8933 0.0428 -1.0000 -1.0000 2016316 1579749618.00 151.5433 59.9977 32.0000 2.0038 2.0050 419.7800 420.0659 0.0427 -1.0000 -1.0000 2016394 1579749618.10 151.5433 59.9977 32.0000 2.0030 2.0041 419.8013 420.0873 0.0428 -1.0000 -1.0000 2016456 1579749618.20 151.5433 59.9977 32.0000 2.0045 2.0057 419.6373 419.9231 0.0427 -1.0000 -1.0000 2016519 1579749618.30 151.5433 59.9977 32.0000 2.0046 2.0057 419.5915 419.8765 0.0427 -1.0000 -1.0000 2016597 1579749618.40 151.5433 59.9977 32.0000 2.0043 2.0054 419.5516 419.8378 0.0428 -1.0000 -1.0000 2016660 1579749618.50 151.5433 59.9977 32.0000 2.0039 2.0051 419.6674 419.9536 0.0428 -1.0000 -1.0000 2016722 1579749618.60 151.5405 59.9977 32.0000 2.0037 2.0048 419.7559 420.0411 0.0426 -1.0000 -1.0000 2016800 1579749618.70 151.4765 59.9977 32.0000 2.0034 2.0045 419.6409 419.9267 0.0428 -1.0000 -1.0000 2016863 1579749618.80 151.4765 59.9977 32.0000 2.0048 2.0059 419.5317 419.8171 0.0426 -1.0000 -1.0000 2016925 1579749618.90 151.4765 59.9977 32.0000 2.0047 2.0058 419.6527 419.9379 0.0427 -1.0000 -1.0000 2016988 1579749619.00 151.4765 59.9977 32.0000 2.0039 2.0050 419.6370 419.9228 0.0427 -1.0000 -1.0000 2017644 1579749619.10 151.4980 59.9977 32.0000 2.0042 2.0053 419.8212 420.1074 0.0428 -1.0000 -1.0000 2017691 1579749619.20 151.4953 59.9977 32.0000 2.0044 2.0056 419.6605 419.9461 0.0427 -1.0000 -1.0000 2017769 1579749619.30 151.4953 59.9977 32.0000 2.0051 2.0062 419.6178 419.9039 0.0428 -1.0000 -1.0000 2017832 1579749619.40 151.4953 59.9977 32.0000 2.0052 2.0063 419.5600 419.8457 0.0427 -1.0000 -1.0000 2017910 1579749619.50 151.4953 59.9977 32.0000 2.0044 2.0055 419.7759 420.0613 0.0427 -1.0000 -1.0000 2017972 1579749619.60 151.4953 59.9977 32.0000 2.0036 2.0047 419.8484 420.1347 0.0428 -1.0000 -1.0000 2018035 1579749619.70 151.4826 59.9977 32.0000 2.0038 2.0049 419.7317 420.0186 0.0429 -1.0000 -1.0000 2018113 1579749619.80 151.4826 59.9977 32.0000 2.0044 2.0055 419.7111 419.9965 0.0426 -1.0000 -1.0000 2018175 1579749619.90 151.4826 59.9977 32.0000 2.0051 2.0062 419.6453 419.9304 0.0427 -1.0000 -1.0000 2018222 1579749620.00 151.4826 59.9977 32.0000 2.0039 2.0050 419.7677 420.0533 0.0427 -1.0000 -1.0000 2018300 1579749620.10 151.4826 59.9977 32.0000 2.0041 2.0052 419.7651 420.0516 0.0428 -1.0000 -1.0000 2018363 1579749620.20 151.4826 59.9977 32.0000 2.0045 2.0056 419.6029 419.8893 0.0428 -1.0000 -1.0000 2018425 1579749620.30 151.5822 59.9976 32.0000 2.0048 2.0060 419.6236 419.9096 0.0428 -1.0000 -1.0000 2018503 1579749620.40 151.5822 59.9976 32.0000 2.0037 2.0049 419.6969 419.9842 0.0429 -1.0000 -1.0000 2018566 1579749620.50 151.5822 59.9976 32.0000 2.0031 2.0042 419.8614 420.1475 0.0428 -1.0000 -1.0000 2019035 1579749620.60 151.5822 59.9976 32.0000 2.0039 2.0051 419.7677 420.0543 0.0429 -1.0000 -1.0000 2019113 1579749620.70 151.5822 59.9976 32.0000 2.0048 2.0059 419.6736 419.9596 0.0428 -1.0000 -1.0000 2019175 1579749620.80 151.5822 59.9976 32.0000 2.0047 2.0059 419.5548 419.8410 0.0428 -1.0000 -1.0000 2019238 1579749620.90 151.4603 59.9976 32.0000 2.0045 2.0057 419.6851 419.9714 0.0428 -1.0000 -1.0000 2019316 1579749621.00 151.4603 59.9976 32.0000 2.0047 2.0058 419.7940 420.0799 0.0427 -1.0000 -1.0000 2019378 1579749621.10 151.4603 59.9976 32.0000 2.0050 2.0062 419.7632 420.0486 0.0426 -1.0000 -1.0000 2019550 1579749621.20 151.4603 59.9976 32.0000 2.0050 2.0062 419.5739 419.8596 0.0427 -1.0000 -1.0000 2019628 1579749621.30 151.4603 59.9976 32.0000 2.0046 2.0057 419.6544 419.9400 0.0427 -1.0000 -1.0000 2019691 1579749621.40 151.4603 59.9976 32.0000 2.0041 2.0052 419.8390 420.1251 0.0428 -1.0000 -1.0000 2019753 1579749621.50 151.4603 59.9976 32.0000 2.0037 2.0049 419.8641 420.1501 0.0427 -1.0000 -1.0000 2019816 1579749621.60 151.4603 59.9976 32.0000 2.0053 2.0065 419.7585 420.0443 0.0427 -1.0000 -1.0000 2020050 1579749621.70 151.4603 59.9976 32.0000 2.0051 2.0062 419.5930 419.8788 0.0428 -1.0000 -1.0000 2020128 1579749621.80 151.4603 59.9976 32.0000 2.0041 2.0053 419.7219 420.0078 0.0427 -1.0000 -1.0000 2020191 1579749621.90 151.4603 59.9976 32.0000 2.0039 2.0050 419.7796 420.0645 0.0426 -1.0000 -1.0000 2020254 1579749622.00 151.5401 59.9976 32.0000 2.0040 2.0051 419.8359 420.1222 0.0428 -1.0000 -1.0000 2020316 1579749622.10 151.5401 59.9976 32.0000 2.0048 2.0059 419.6386 419.9253 0.0429 -1.0000 -1.0000 2020550 1579749622.20 151.5333 59.9976 32.0000 2.0044 2.0056 419.6226 419.9087 0.0428 -1.0000 -1.0000 2020613 1579749622.30 151.5333 59.9976 32.0000 2.0038 2.0049 419.7524 420.0390 0.0428 -1.0000 -1.0000 2020691 1579749622.40 151.5170 59.9976 32.0000 2.0040 2.0052 419.7855 420.0710 0.0427 -1.0000 -1.0000 2020753 1579749622.50 151.4725 59.9976 32.0000 2.0042 2.0054 419.7026 419.9893 0.0428 -1.0000 -1.0000 2020816 1579749622.60 151.4725 59.9976 32.0000 2.0048 2.0060 419.5781 419.8645 0.0429 -1.0000 -1.0000 2021050 1579749622.70 151.4725 59.9976 32.0000 2.0045 2.0056 419.6691 419.9550 0.0427 -1.0000 -1.0000 2021113 1579749622.80 151.4725 59.9976 32.0000 2.0043 2.0054 419.7493 420.0362 0.0429 -1.0000 -1.0000 2021175 1579749622.90 151.4725 59.9976 32.0000 2.0034 2.0046 419.8507 420.1367 0.0427 -1.0000 -1.0000 2021238 1579749623.00 151.4725 59.9976 32.0000 2.0038 2.0049 419.7730 420.0594 0.0428 -1.0000 -1.0000 2021300 1579749623.10 151.4116 59.9976 32.0000 2.0046 2.0057 419.6735 419.9590 0.0426 -1.0000 -1.0000 2021488 1579749623.20 151.4095 59.9976 32.0000 2.0045 2.0057 419.6795 419.9644 0.0426 -1.0000 -1.0000 2021566 1579749623.30 151.4095 59.9976 32.0000 2.0037 2.0048 419.7772 420.0640 0.0428 -1.0000 -1.0000 2021628 1579749623.40 151.4095 59.9976 32.0000 2.0037 2.0048 419.7894 420.0752 0.0428 -1.0000 -1.0000 2021706 1579749623.50 151.4095 59.9976 32.0000 2.0037 2.0048 419.7294 420.0157 0.0428 -1.0000 -1.0000 2021769 1579749623.60 151.4095 59.9976 32.0000 2.0048 2.0059 419.6743 419.9601 0.0427 -1.0000 -1.0000 2021832 1579749623.70 151.4095 59.9976 32.0000 2.0051 2.0062 419.6191 419.9052 0.0428 -1.0000 -1.0000 2022019 1579749623.80 151.4095 59.9976 32.0000 2.0043 2.0054 419.6289 419.9150 0.0428 -1.0000 -1.0000 2022082 1579749623.90 151.4095 59.9976 32.0000 2.0032 2.0043 419.7766 420.0628 0.0428 -1.0000 -1.0000 2022160 1579749624.00 151.5260 59.9976 32.0000 2.0031 2.0043 419.8776 420.1643 0.0428 -1.0000 -1.0000 2022222 1579749624.10 151.5260 59.9976 32.0000 2.0041 2.0052 419.8863 420.1726 0.0429 -1.0000 -1.0000 2022285 1579749624.20 151.5260 59.9976 32.0000 2.0047 2.0058 419.6927 419.9802 0.0429 -1.0000 -1.0000 2023269 1579749624.30 151.5260 59.9976 32.0000 2.0039 2.0050 419.7099 419.9964 0.0428 -1.0000 -1.0000 2023347 1579749624.40 151.4996 59.9976 32.0000 2.0034 2.0045 419.7312 420.0174 0.0428 -1.0000 -1.0000 2023410 1579749624.50 151.4952 59.9976 32.0000 2.0032 2.0043 419.8622 420.1487 0.0428 -1.0000 -1.0000 2023472 1579749624.60 151.4952 59.9976 32.0000 2.0038 2.0049 419.7322 420.0184 0.0427 -1.0000 -1.0000 2023550 1579749624.70 151.4952 59.9976 32.0000 2.0042 2.0054 419.5907 419.8772 0.0428 -1.0000 -1.0000 2023613 1579749624.80 151.4952 59.9976 32.0000 2.0039 2.0051 419.6163 419.9024 0.0428 -1.0000 -1.0000 2023675 1579749624.90 151.4952 59.9976 32.0000 2.0036 2.0047 419.7603 420.0459 0.0426 -1.0000 -1.0000 2023754 1579749625.00 151.4952 59.9976 32.0000 2.0037 2.0048 419.8064 420.0928 0.0428 -1.0000 -1.0000 2023816 1579749625.10 151.4952 59.9976 32.0000 2.0038 2.0049 419.8136 420.1001 0.0429 -1.0000 -1.0000 2023879 1579749625.20 151.4713 59.9971 32.0000 2.0047 2.0058 419.7773 420.0639 0.0428 -1.0000 -1.0000 2023941 1579749625.30 151.4713 59.9971 32.0000 2.0043 2.0054 419.6257 419.9123 0.0428 -1.0000 -1.0000 2024003 1579749625.40 151.4713 59.9971 32.0000 2.0047 2.0058 419.6617 419.9477 0.0428 -1.0000 -1.0000 2024082 1579749625.50 151.4090 59.9971 32.0000 2.0038 2.0049 419.9056 420.1923 0.0429 -1.0000 -1.0000 2024160 1579749625.60 151.4669 59.9971 32.0000 2.0039 2.0051 419.8789 420.1665 0.0429 -1.0000 -1.0000 2024222 1579749625.70 151.4669 59.9971 32.0000 2.0040 2.0052 419.7761 420.0630 0.0429 -1.0000 -1.0000 2024285 1579749625.80 151.5565 59.9971 32.0000 2.0045 2.0056 419.6112 419.8981 0.0429 -1.0000 -1.0000 2024347 1579749625.90 151.5565 59.9971 32.0000 2.0042 2.0053 419.7689 420.0559 0.0429 -1.0000 -1.0000 2024410 1579749626.00 151.5565 59.9971 32.0000 2.0028 2.0039 419.8508 420.1366 0.0426 -1.0000 -1.0000 2024488 1579749626.10 151.5565 59.9971 32.0000 2.0039 2.0050 419.7802 420.0663 0.0428 -1.0000 -1.0000 2024550 1579749626.20 151.5565 59.9971 32.0000 2.0041 2.0052 419.7896 420.0762 0.0428 -1.0000 -1.0000 2024613 1579749626.30 151.5565 59.9971 32.0000 2.0042 2.0053 419.8332 420.1193 0.0428 -1.0000 -1.0000 2024691 1579749626.40 151.5565 59.9971 32.0000 2.0034 2.0045 419.8242 420.1108 0.0428 -1.0000 -1.0000 2024753 1579749626.50 151.5565 59.9971 32.0000 2.0038 2.0049 419.8234 420.1086 0.0426 -1.0000 -1.0000 2024816 1579749626.60 151.5565 59.9971 32.0000 2.0043 2.0054 419.5812 419.8666 0.0427 -1.0000 -1.0000 2024878 1579749626.70 151.5565 59.9971 32.0000 2.0035 2.0046 419.7155 420.0019 0.0428 -1.0000 -1.0000 2024941 1579749626.80 151.5565 59.9971 32.0000 2.0029 2.0041 419.8667 420.1528 0.0428 -1.0000 -1.0000 2025003 1579749626.90 151.5565 59.9971 32.0000 2.0031 2.0042 419.8271 420.1141 0.0429 -1.0000 -1.0000 2025081 1579749627.00 151.5565 59.9971 32.0000 2.0033 2.0044 419.7074 419.9932 0.0427 -1.0000 -1.0000 2025144 1579749627.10 151.4808 59.9971 32.0000 2.0041 2.0052 419.6335 419.9206 0.0428 -1.0000 -1.0000 2025206 1579749627.20 151.4808 59.9971 32.0000 2.0048 2.0060 419.6178 419.9036 0.0428 -1.0000 -1.0000 2025550 1579749627.30 151.4808 59.9971 32.0000 2.0044 2.0056 419.7222 420.0087 0.0428 -1.0000 -1.0000 2025613 1579749627.40 151.4808 59.9971 32.0000 2.0040 2.0051 419.8129 420.0983 0.0427 -1.0000 -1.0000 2025691 1579749627.50 151.4808 59.9971 32.0000 2.0039 2.0050 419.8039 420.0896 0.0427 -1.0000 -1.0000 2025754 1579749627.60 151.4808 59.9971 32.0000 2.0045 2.0056 419.6562 419.9416 0.0426 -1.0000 -1.0000 2025816 1579749627.70 151.4808 59.9971 32.0000 2.0043 2.0054 419.8198 420.1049 0.0427 -1.0000 -1.0000 2025894 1579749627.80 151.4210 59.9971 32.0000 2.0034 2.0045 419.8412 420.1273 0.0428 -1.0000 -1.0000 2026769 1579749627.90 151.4210 59.9971 32.0000 2.0034 2.0045 419.8482 420.1338 0.0427 -1.0000 -1.0000 2026831 1579749628.00 151.4210 59.9971 32.0000 2.0044 2.0055 419.6990 419.9856 0.0429 -1.0000 -1.0000 2026910 1579749628.10 151.4210 59.9971 32.0000 2.0047 2.0058 419.5867 419.8736 0.0429 -1.0000 -1.0000 2026972 1579749628.20 151.4210 59.9971 32.0000 2.0040 2.0051 419.7259 420.0123 0.0428 -1.0000 -1.0000 2027035 1579749628.30 151.5188 59.9971 32.0000 2.0036 2.0047 419.8211 420.1077 0.0428 -1.0000 -1.0000 2027097 1579749628.40 151.5188 59.9971 32.0000 2.0034 2.0046 419.8511 420.1373 0.0428 -1.0000 -1.0000 2027160 1579749628.50 151.5188 59.9971 32.0000 2.0045 2.0056 419.6330 419.9190 0.0427 -1.0000 -1.0000 2027222 1579749628.60 151.5420 59.9971 32.0000 2.0053 2.0064 419.6038 419.8900 0.0428 -1.0000 -1.0000 2027300 1579749628.70 151.5639 59.9971 32.0000 2.0042 2.0053 419.6599 419.9450 0.0427 -1.0000 -1.0000 2027363 1579749628.80 151.5639 59.9971 32.0000 2.0042 2.0053 419.7454 420.0314 0.0428 -1.0000 -1.0000 2027425 1579749628.90 151.5639 59.9971 32.0000 2.0043 2.0055 419.7153 420.0016 0.0428 -1.0000 -1.0000 2027503 1579749629.00 151.5639 59.9971 32.0000 2.0046 2.0058 419.5985 419.8847 0.0428 -1.0000 -1.0000 2027566 1579749629.10 151.5537 59.9971 32.0000 2.0051 2.0063 419.6378 419.9227 0.0425 -1.0000 -1.0000 2027644 1579749629.20 151.5209 59.9971 32.0000 2.0039 2.0050 419.8015 420.0867 0.0427 -1.0000 -1.0000 2027706 1579749629.30 151.5209 59.9971 32.0000 2.0029 2.0041 419.8702 420.1558 0.0427 -1.0000 -1.0000 2027769 1579749629.40 151.5209 59.9971 32.0000 2.0039 2.0050 419.7221 420.0079 0.0428 -1.0000 -1.0000 2027847 1579749629.50 151.5209 59.9971 32.0000 2.0050 2.0061 419.5938 419.8802 0.0428 -1.0000 -1.0000 2027910 1579749629.60 151.5209 59.9971 32.0000 2.0041 2.0052 419.6300 419.9152 0.0427 -1.0000 -1.0000 2027972 1579749629.70 151.4465 59.9978 32.0000 2.0044 2.0055 419.7690 420.0555 0.0429 -1.0000 -1.0000 2028050 1579749629.80 151.4465 59.9978 32.0000 2.0036 2.0047 419.7387 420.0254 0.0428 -1.0000 -1.0000 2028269 1579749629.90 151.4465 59.9978 32.0000 2.0043 2.0054 419.7486 420.0338 0.0427 -1.0000 -1.0000 2028331 1579749630.00 151.4465 59.9978 32.0000 2.0046 2.0057 419.6204 419.9063 0.0428 -1.0000 -1.0000 2028410 1579749630.10 151.4465 59.9978 32.0000 2.0044 2.0055 419.7604 420.0457 0.0427 -1.0000 -1.0000 2028472 1579749630.20 151.4465 59.9978 32.0000 2.0037 2.0049 419.9092 420.1960 0.0428 -1.0000 -1.0000 2028535 1579749630.30 151.4550 59.9978 32.0000 2.0043 2.0054 419.7660 420.0521 0.0428 -1.0000 -1.0000 2028769 1579749630.40 151.4550 59.9978 32.0000 2.0057 2.0068 419.7031 419.9892 0.0428 -1.0000 -1.0000 2028831 1579749630.50 151.4550 59.9978 32.0000 2.0049 2.0060 419.5985 419.8847 0.0427 -1.0000 -1.0000 2028894 1579749630.60 151.4550 59.9978 32.0000 2.0044 2.0056 419.6068 419.8929 0.0428 -1.0000 -1.0000 2028956 1579749630.70 151.4550 59.9978 32.0000 2.0043 2.0054 419.7447 420.0305 0.0427 -1.0000 -1.0000 2029019 1579749630.80 151.4550 59.9978 32.0000 2.0045 2.0056 419.7813 420.0674 0.0428 -1.0000 -1.0000 2029394 1579749630.90 151.5175 59.9978 32.0000 2.0048 2.0059 419.7123 419.9988 0.0428 -1.0000 -1.0000 2029472 1579749631.00 151.5175 59.9978 32.0000 2.0046 2.0057 419.5802 419.8655 0.0427 -1.0000 -1.0000 2029535 1579749631.10 151.5175 59.9978 32.0000 2.0036 2.0047 419.7988 420.0848 0.0427 -1.0000 -1.0000 2029597 1579749631.20 151.5175 59.9978 32.0000 2.0034 2.0045 419.8511 420.1368 0.0427 -1.0000 -1.0000 2029675 1579749631.30 151.5175 59.9978 32.0000 2.0040 2.0052 419.7452 420.0304 0.0427 -1.0000 -1.0000 2029738 1579749631.40 151.5391 59.9978 32.0000 2.0047 2.0059 419.6481 419.9343 0.0428 -1.0000 -1.0000 2029816 1579749631.50 151.5391 59.9978 32.0000 2.0042 2.0053 419.6361 419.9225 0.0429 -1.0000 -1.0000 2029879 1579749631.60 151.5391 59.9978 32.0000 2.0037 2.0048 419.7695 420.0553 0.0427 -1.0000 -1.0000 2029941 1579749631.70 151.5391 59.9978 32.0000 2.0028 2.0039 419.8531 420.1384 0.0426 -1.0000 -1.0000 2030019 1579749631.80 151.5391 59.9978 32.0000 2.0041 2.0052 419.7044 419.9902 0.0428 -1.0000 -1.0000 2030254 1579749631.90 151.5048 59.9978 32.0000 2.0044 2.0055 419.6146 419.9010 0.0428 -1.0000 -1.0000 2030316 1579749632.00 151.4490 59.9978 32.0000 2.0046 2.0058 419.5776 419.8633 0.0427 -1.0000 -1.0000 2030394 1579749632.10 151.4490 59.9978 32.0000 2.0042 2.0053 419.7017 419.9875 0.0427 -1.0000 -1.0000 2030456 1579749632.20 151.4490 59.9978 32.0000 2.0038 2.0049 419.7387 420.0239 0.0426 -1.0000 -1.0000 2030519 1579749632.30 151.4490 59.9978 32.0000 2.0045 2.0056 419.5782 419.8635 0.0427 -1.0000 -1.0000 2030581 1579749632.40 151.4490 59.9978 32.0000 2.0042 2.0054 419.6009 419.8861 0.0426 -1.0000 -1.0000 2030816 1579749632.50 151.4447 59.9978 32.0000 2.0043 2.0055 419.7777 420.0625 0.0426 -1.0000 -1.0000 2030878 1579749632.60 151.4447 59.9978 32.0000 2.0033 2.0045 419.9019 420.1879 0.0428 -1.0000 -1.0000 2030956 1579749632.70 151.4447 59.9978 32.0000 2.0041 2.0052 419.8287 420.1150 0.0427 -1.0000 -1.0000 2031019 1579749632.80 151.4447 59.9978 32.0000 2.0051 2.0062 419.7558 420.0405 0.0426 -1.0000 -1.0000 2031081 1579749632.90 151.4447 59.9978 32.0000 2.0052 2.0063 419.6193 419.9052 0.0428 -1.0000 -1.0000 2031769 1579749633.00 151.5128 59.9978 32.0000 2.0035 2.0046 419.7302 420.0160 0.0427 -1.0000 -1.0000 2031832 1579749633.10 151.5350 59.9978 32.0000 2.0042 2.0053 419.8234 420.1095 0.0427 -1.0000 -1.0000 2031894 1579749633.20 151.5350 59.9978 32.0000 2.0042 2.0053 419.8471 420.1322 0.0426 -1.0000 -1.0000 2031956 1579749633.30 151.5350 59.9978 32.0000 2.0040 2.0051 419.7061 419.9908 0.0426 -1.0000 -1.0000 2032035 1579749633.40 151.5350 59.9978 32.0000 2.0047 2.0058 419.6847 419.9699 0.0426 -1.0000 -1.0000 2032097 1579749633.50 151.5350 59.9978 32.0000 2.0038 2.0049 419.8146 420.0992 0.0425 -1.0000 -1.0000 2032160 1579749633.60 151.5430 59.9978 32.0000 2.0040 2.0051 419.8383 420.1232 0.0427 -1.0000 -1.0000 2032222 1579749633.70 151.5430 59.9978 32.0000 2.0041 2.0052 419.7108 419.9958 0.0426 -1.0000 -1.0000 2032300 1579749633.80 151.5430 59.9978 32.0000 2.0036 2.0047 419.5414 419.8265 0.0427 -1.0000 -1.0000 2032363 1579749633.90 151.5430 59.9978 32.0000 2.0046 2.0058 419.5497 419.8352 0.0427 -1.0000 -1.0000 2032425 1579749634.00 151.5430 59.9978 32.0000 2.0035 2.0046 419.7656 420.0511 0.0426 -1.0000 -1.0000 2032503 1579749634.10 151.5398 59.9978 32.0000 2.0043 2.0054 419.8226 420.1075 0.0426 -1.0000 -1.0000 2032566 1579749634.20 151.5364 59.9978 32.0000 2.0035 2.0046 419.7907 420.0764 0.0427 -1.0000 -1.0000 2032628 1579749634.30 151.5364 59.9978 32.0000 2.0049 2.0060 419.6253 419.9107 0.0427 -1.0000 -1.0000 2032691 1579749634.40 151.5364 59.9978 32.0000 2.0045 2.0056 419.7209 420.0060 0.0426 -1.0000 -1.0000 2033003 1579749634.50 151.5364 59.9978 32.0000 2.0044 2.0056 419.7987 420.0838 0.0426 -1.0000 -1.0000 2033081 1579749634.60 151.5364 59.9978 32.0000 2.0042 2.0053 419.6870 419.9726 0.0427 -1.0000 -1.0000 2033144 1579749634.70 151.4924 59.9984 32.0000 2.0041 2.0052 419.5062 419.7904 0.0426 -1.0000 -1.0000 2033206 1579749634.80 151.4924 59.9984 32.0000 2.0039 2.0050 419.7078 419.9944 0.0428 -1.0000 -1.0000 2033285 1579749634.90 151.4924 59.9984 32.0000 2.0034 2.0045 419.8179 420.1028 0.0426 -1.0000 -1.0000 2033347 1579749635.00 151.4924 59.9984 32.0000 2.0041 2.0053 419.8572 420.1423 0.0426 -1.0000 -1.0000 2033410 1579749635.10 151.4924 59.9984 32.0000 2.0041 2.0052 419.8353 420.1208 0.0427 -1.0000 -1.0000 2033472 1579749635.20 151.4924 59.9984 32.0000 2.0048 2.0059 419.6629 419.9486 0.0427 -1.0000 -1.0000 2033550 1579749635.30 151.4924 59.9984 32.0000 2.0044 2.0055 419.6092 419.8943 0.0427 -1.0000 -1.0000 2033613 1579749635.40 151.4924 59.9984 32.0000 2.0045 2.0056 419.7320 420.0171 0.0426 -1.0000 -1.0000 2033691 1579749635.50 151.4924 59.9984 32.0000 2.0043 2.0055 419.8084 420.0922 0.0425 -1.0000 -1.0000 2033816 1579749635.60 151.4924 59.9984 32.0000 2.0043 2.0055 419.6218 419.9080 0.0427 -1.0000 -1.0000 2033879 1579749635.70 151.4924 59.9984 32.0000 2.0045 2.0056 419.5413 419.8265 0.0427 -1.0000 -1.0000 2033941 1579749635.80 151.5217 59.9984 32.0000 2.0043 2.0055 419.6106 419.8965 0.0427 -1.0000 -1.0000 2034003 1579749635.90 151.5217 59.9984 32.0000 2.0041 2.0052 419.7748 420.0608 0.0427 -1.0000 -1.0000 2034066 1579749636.00 151.5217 59.9984 32.0000 2.0043 2.0054 419.7492 420.0348 0.0427 -1.0000 -1.0000 2034300 1579749636.10 151.5217 59.9984 32.0000 2.0041 2.0052 419.7399 420.0257 0.0428 -1.0000 -1.0000 2034363 1579749636.20 151.5217 59.9984 32.0000 2.0045 2.0057 419.6134 419.9001 0.0428 -1.0000 -1.0000 2034425 1579749636.30 151.5572 59.9984 32.0000 2.0038 2.0049 419.7222 420.0076 0.0427 -1.0000 -1.0000 2034503 1579749636.40 151.5572 59.9984 32.0000 2.0040 2.0051 419.7215 420.0068 0.0426 -1.0000 -1.0000 2034566 1579749636.50 151.5572 59.9984 32.0000 2.0041 2.0052 419.8690 420.1538 0.0426 -1.0000 -1.0000 2034785 1579749636.60 151.5572 59.9984 32.0000 2.0039 2.0050 419.8677 420.1528 0.0426 -1.0000 -1.0000 2034863 1579749636.70 151.5572 59.9984 32.0000 2.0043 2.0054 419.6562 419.9407 0.0426 -1.0000 -1.0000 2034925 1579749636.80 151.5229 59.9984 32.0000 2.0044 2.0055 419.5311 419.8164 0.0426 -1.0000 -1.0000 2034988 1579749636.90 151.4860 59.9984 32.0000 2.0039 2.0050 419.6198 419.9046 0.0426 -1.0000 -1.0000 2035066 1579749637.00 151.4860 59.9984 32.0000 2.0041 2.0052 419.6924 419.9768 0.0426 -1.0000 -1.0000 2036254 1579749637.10 151.4860 59.9984 32.0000 2.0043 2.0054 419.8134 420.0989 0.0426 -1.0000 -1.0000 2036316 1579749637.20 151.4860 59.9984 32.0000 2.0037 2.0048 419.6641 419.9492 0.0427 -1.0000 -1.0000 2036394 1579749637.30 151.4860 59.9984 32.0000 2.0047 2.0058 419.6137 419.8989 0.0427 -1.0000 -1.0000 2036456 1579749637.40 151.4631 59.9984 32.0000 2.0037 2.0049 419.6988 419.9849 0.0427 -1.0000 -1.0000 2036519 1579749637.50 151.4631 59.9984 32.0000 2.0035 2.0046 419.8321 420.1169 0.0425 -1.0000 -1.0000 2036581 1579749637.60 151.4631 59.9984 32.0000 2.0046 2.0057 419.8607 420.1462 0.0427 -1.0000 -1.0000 2036644 1579749637.70 151.4631 59.9984 32.0000 2.0046 2.0057 419.7061 419.9913 0.0427 -1.0000 -1.0000 2036722 1579749637.80 151.4631 59.9984 32.0000 2.0045 2.0056 419.7491 420.0345 0.0427 -1.0000 -1.0000 2036785 1579749637.90 151.5425 59.9984 32.0000 2.0041 2.0052 419.7842 420.0696 0.0426 -1.0000 -1.0000 2036847 1579749638.00 151.5425 59.9984 32.0000 2.0047 2.0058 419.7565 420.0401 0.0425 -1.0000 -1.0000 2037066 1579749638.10 151.5425 59.9984 32.0000 2.0045 2.0056 419.8026 420.0881 0.0426 -1.0000 -1.0000 2037128 1579749638.20 151.5425 59.9984 32.0000 2.0057 2.0068 419.6827 419.9671 0.0426 -1.0000 -1.0000 2037191 1579749638.30 151.5425 59.9984 32.0000 2.0051 2.0062 419.6732 419.9597 0.0427 -1.0000 -1.0000 2037269 1579749638.40 151.5425 59.9984 32.0000 2.0038 2.0049 419.8172 420.1018 0.0426 -1.0000 -1.0000 2037332 1579749638.50 151.5639 59.9984 32.0000 2.0035 2.0047 419.9372 420.2219 0.0425 -1.0000 -1.0000 2037394 1579749638.60 151.5639 59.9984 32.0000 2.0045 2.0056 419.7948 420.0799 0.0426 -1.0000 -1.0000 2037457 1579749638.70 151.5639 59.9984 32.0000 2.0049 2.0060 419.6998 419.9843 0.0425 -1.0000 -1.0000 2037519 1579749638.80 151.5639 59.9984 32.0000 2.0054 2.0065 419.6619 419.9468 0.0426 -1.0000 -1.0000 2037582 1579749638.90 151.5639 59.9984 32.0000 2.0037 2.0049 419.6003 419.8851 0.0426 -1.0000 -1.0000 2037660 1579749639.00 151.5639 59.9984 32.0000 2.0038 2.0049 419.8665 420.1514 0.0426 -1.0000 -1.0000 2037722 1579749639.10 151.5639 59.9984 32.0000 2.0041 2.0052 419.7064 419.9919 0.0427 -1.0000 -1.0000 2037785 1579749639.20 151.5639 59.9984 32.0000 2.0047 2.0059 419.6543 419.9405 0.0428 -1.0000 -1.0000 2037863 1579749639.30 151.5639 59.9984 32.0000 2.0041 2.0053 419.6773 419.9640 0.0429 -1.0000 -1.0000 2037925 1579749639.40 151.5639 59.9984 32.0000 2.0032 2.0043 419.8587 420.1424 0.0424 -1.0000 -1.0000 2038003 1579749639.50 151.5062 59.9985 32.0000 2.0035 2.0046 419.9268 420.2119 0.0427 -1.0000 -1.0000 2038066 1579749639.60 151.4720 59.9985 32.0000 2.0038 2.0050 419.7765 420.0621 0.0427 -1.0000 -1.0000 2038129 1579749639.70 151.4720 59.9985 32.0000 2.0046 2.0057 419.6304 419.9149 0.0426 -1.0000 -1.0000 2038206 1579749639.80 151.4720 59.9985 32.0000 2.0038 2.0049 419.7043 419.9897 0.0427 -1.0000 -1.0000 2038269 1579749639.90 151.4720 59.9985 32.0000 2.0042 2.0053 419.7866 420.0717 0.0426 -1.0000 -1.0000 2038331 1579749640.00 151.4720 59.9985 32.0000 2.0037 2.0048 419.8584 420.1440 0.0427 -1.0000 -1.0000 2038410 1579749640.10 151.4720 59.9985 32.0000 2.0045 2.0056 419.6143 419.8992 0.0426 -1.0000 -1.0000 2038581 1579749640.20 151.4720 59.9985 32.0000 2.0040 2.0052 419.6967 419.9821 0.0427 -1.0000 -1.0000 2038644 1579749640.30 151.5105 59.9985 32.0000 2.0038 2.0050 419.8231 420.1084 0.0426 -1.0000 -1.0000 2038722 1579749640.40 151.5105 59.9985 32.0000 2.0038 2.0050 419.8156 420.1009 0.0426 -1.0000 -1.0000 2038785 1579749640.50 151.5105 59.9985 32.0000 2.0040 2.0052 419.7384 420.0243 0.0428 -1.0000 -1.0000 2038847 1579749640.60 151.5105 59.9985 32.0000 2.0051 2.0062 419.6258 419.9122 0.0428 -1.0000 -1.0000 2039113 1579749640.70 151.5105 59.9985 32.0000 2.0052 2.0063 419.7344 420.0198 0.0427 -1.0000 -1.0000 2039175 1579749640.80 151.5105 59.9985 32.0000 2.0044 2.0056 419.8466 420.1316 0.0426 -1.0000 -1.0000 2039238 1579749640.90 151.6127 59.9985 32.0000 2.0038 2.0049 419.9034 420.1893 0.0428 -1.0000 -1.0000 2039332 1579749641.00 151.6127 59.9985 32.0000 2.0042 2.0054 419.7625 420.0489 0.0428 -1.0000 -1.0000 2039394 1579749641.10 151.6127 59.9985 32.0000 2.0046 2.0057 419.6717 419.9577 0.0428 -1.0000 -1.0000 2039769 1579749641.20 151.6127 59.9985 32.0000 2.0043 2.0054 419.8202 420.1056 0.0426 -1.0000 -1.0000 2039847 1579749641.30 151.6127 59.9985 32.0000 2.0037 2.0048 419.9036 420.1895 0.0428 -1.0000 -1.0000 2039910 1579749641.40 151.6127 59.9985 32.0000 2.0042 2.0053 419.8407 420.1263 0.0426 -1.0000 -1.0000 2039988 1579749641.50 151.5403 59.9985 32.0000 2.0044 2.0055 419.7350 420.0208 0.0427 -1.0000 -1.0000 2040050 1579749641.60 151.5403 59.9985 32.0000 2.0039 2.0050 419.6042 419.8898 0.0427 -1.0000 -1.0000 2040785 1579749641.70 151.5403 59.9985 32.0000 2.0043 2.0055 419.6719 419.9577 0.0427 -1.0000 -1.0000 2040847 1579749641.80 151.5403 59.9985 32.0000 2.0038 2.0049 419.7813 420.0658 0.0425 -1.0000 -1.0000 2040910 1579749641.90 151.5403 59.9985 32.0000 2.0043 2.0054 419.8158 420.1012 0.0427 -1.0000 -1.0000 2040972 1579749642.00 151.4800 59.9985 32.0000 2.0037 2.0048 419.8264 420.1117 0.0426 -1.0000 -1.0000 2041050 1579749642.10 151.4800 59.9985 32.0000 2.0038 2.0049 419.7059 419.9915 0.0427 -1.0000 -1.0000 2041113 1579749642.20 151.4800 59.9985 32.0000 2.0048 2.0059 419.5855 419.8713 0.0427 -1.0000 -1.0000 2041175 1579749642.30 151.4800 59.9985 32.0000 2.0047 2.0058 419.7612 420.0466 0.0427 -1.0000 -1.0000 2041253 1579749642.40 151.4800 59.9985 32.0000 2.0038 2.0049 419.8354 420.1212 0.0427 -1.0000 -1.0000 2041316 1579749642.50 151.4857 59.9985 32.0000 2.0041 2.0052 419.8020 420.0878 0.0428 -1.0000 -1.0000 2041379 1579749642.60 151.4999 59.9985 32.0000 2.0042 2.0053 419.6625 419.9483 0.0428 -1.0000 -1.0000 2041457 1579749642.70 151.4999 59.9985 32.0000 2.0049 2.0061 419.6131 419.9000 0.0428 -1.0000 -1.0000 2041519 1579749642.80 151.4999 59.9985 32.0000 2.0046 2.0057 419.7328 420.0192 0.0429 -1.0000 -1.0000 2041582 1579749642.90 151.4999 59.9985 32.0000 2.0040 2.0051 419.8768 420.1623 0.0427 -1.0000 -1.0000 2041660 1579749643.00 151.4999 59.9985 32.0000 2.0047 2.0058 419.7588 420.0441 0.0426 -1.0000 -1.0000 2041706 1579749643.10 151.4999 59.9985 32.0000 2.0049 2.0060 419.5686 419.8539 0.0427 -1.0000 -1.0000 2041769 1579749643.20 151.5828 59.9985 32.0000 2.0047 2.0058 419.6797 419.9649 0.0426 -1.0000 -1.0000 2041847 1579749643.30 151.5932 59.9985 32.0000 2.0040 2.0051 419.7982 420.0829 0.0426 -1.0000 -1.0000 2041910 1579749643.40 151.5932 59.9985 32.0000 2.0043 2.0054 419.8268 420.1128 0.0428 -1.0000 -1.0000 2041988 1579749643.50 151.5791 59.9985 32.0000 2.0039 2.0050 419.6789 419.9644 0.0426 -1.0000 -1.0000 2042050 1579749643.60 151.4379 59.9985 32.0000 2.0039 2.0050 419.6004 419.8852 0.0426 -1.0000 -1.0000 2042113 1579749643.70 151.4379 59.9985 32.0000 2.0046 2.0057 419.6962 419.9814 0.0427 -1.0000 -1.0000 2042753 1579749643.80 151.4379 59.9985 32.0000 2.0043 2.0054 419.8329 420.1185 0.0427 -1.0000 -1.0000 2042816 1579749643.90 151.4379 59.9985 32.0000 2.0039 2.0050 419.7436 420.0296 0.0428 -1.0000 -1.0000 2042878 1579749644.00 151.4379 59.9985 32.0000 2.0040 2.0051 419.5945 419.8805 0.0427 -1.0000 -1.0000 2042956 1579749644.10 151.4379 59.9985 32.0000 2.0044 2.0055 419.6414 419.9267 0.0427 -1.0000 -1.0000 2043019 1579749644.20 151.4379 59.9985 32.0000 2.0035 2.0046 419.8543 420.1398 0.0427 -1.0000 -1.0000 2043081 1579749644.30 151.4379 59.9985 32.0000 2.0031 2.0042 419.9010 420.1867 0.0427 -1.0000 -1.0000 2043160 1579749644.40 151.4210 59.9985 32.0000 2.0038 2.0049 419.8208 420.1072 0.0428 -1.0000 -1.0000 2043222 1579749644.50 151.4210 59.9985 32.0000 2.0039 2.0050 419.6979 419.9823 0.0426 -1.0000 -1.0000 2043285 1579749644.60 151.4210 59.9985 32.0000 2.0037 2.0048 419.7556 420.0413 0.0427 -1.0000 -1.0000 2043347 1579749644.70 151.4210 59.9985 32.0000 2.0033 2.0044 419.8321 420.1187 0.0429 -1.0000 -1.0000 2043410 1579749644.80 151.4210 59.9985 32.0000 2.0038 2.0050 419.7898 420.0759 0.0428 -1.0000 -1.0000 2043472 1579749644.90 151.4210 59.9985 32.0000 2.0043 2.0054 419.5765 419.8626 0.0428 -1.0000 -1.0000 2043550 1579749645.00 151.5198 59.9977 32.0000 2.0041 2.0053 419.5482 419.8337 0.0427 -1.0000 -1.0000 2043613 1579749645.10 151.5198 59.9977 32.0000 2.0035 2.0046 419.7599 420.0461 0.0428 -1.0000 -1.0000 2043675 1579749645.20 151.5198 59.9977 32.0000 2.0035 2.0046 419.8100 420.0957 0.0427 -1.0000 -1.0000 2043816 1579749645.30 151.5198 59.9977 32.0000 2.0041 2.0052 419.6789 419.9648 0.0427 -1.0000 -1.0000 2043879 1579749645.40 151.5198 59.9977 32.0000 2.0051 2.0062 419.6121 419.8982 0.0428 -1.0000 -1.0000 2043957 1579749645.50 151.5196 59.9977 32.0000 2.0043 2.0054 419.6256 419.9118 0.0428 -1.0000 -1.0000 2044019 1579749645.60 151.5182 59.9977 32.0000 2.0039 2.0051 419.7705 420.0562 0.0427 -1.0000 -1.0000 2044082 1579749645.70 151.5182 59.9977 32.0000 2.0044 2.0055 419.7421 420.0280 0.0427 -1.0000 -1.0000 2044144 1579749645.80 151.5182 59.9977 32.0000 2.0044 2.0055 419.6208 419.9064 0.0427 -1.0000 -1.0000 2044581 1579749645.90 151.5182 59.9977 32.0000 2.0041 2.0052 419.6382 419.9233 0.0426 -1.0000 -1.0000 2044644 1579749646.00 151.5182 59.9977 32.0000 2.0041 2.0052 419.8470 420.1333 0.0428 -1.0000 -1.0000 2044706 1579749646.10 151.5162 59.9977 32.0000 2.0031 2.0042 419.8418 420.1281 0.0428 -1.0000 -1.0000 2044769 1579749646.20 151.5162 59.9977 32.0000 2.0041 2.0053 419.6729 419.9598 0.0429 -1.0000 -1.0000 2044832 1579749646.30 151.5162 59.9977 32.0000 2.0049 2.0060 419.5962 419.8822 0.0428 -1.0000 -1.0000 2044910 1579749646.40 151.5162 59.9977 32.0000 2.0040 2.0051 419.7138 419.9999 0.0427 -1.0000 -1.0000 2044972 1579749646.50 151.5162 59.9977 32.0000 2.0037 2.0049 419.8246 420.1108 0.0429 -1.0000 -1.0000 2045035 1579749646.60 151.5138 59.9977 32.0000 2.0039 2.0051 419.8661 420.1525 0.0428 -1.0000 -1.0000 2045113 1579749646.70 151.5089 59.9977 32.0000 2.0039 2.0051 419.8516 420.1378 0.0428 -1.0000 -1.0000 2045175 1579749646.80 151.5089 59.9977 32.0000 2.0044 2.0055 419.7103 419.9959 0.0427 -1.0000 -1.0000 2045503 1579749646.90 151.5089 59.9977 32.0000 2.0047 2.0058 419.7100 419.9952 0.0427 -1.0000 -1.0000 2045582 1579749647.00 151.5089 59.9977 32.0000 2.0042 2.0053 419.9299 420.2160 0.0428 -1.0000 -1.0000 2045644 1579749647.10 151.5089 59.9977 32.0000 2.0042 2.0053 419.9987 420.2856 0.0429 -1.0000 -1.0000 2045706 1579749647.20 151.5213 59.9977 32.0000 2.0046 2.0058 419.7719 420.0579 0.0428 -1.0000 -1.0000 2045785 1579749647.30 151.5921 59.9977 32.0000 2.0050 2.0061 419.6581 419.9451 0.0429 -1.0000 -1.0000 2045988 1579749647.40 151.5921 59.9977 32.0000 2.0046 2.0057 419.6345 419.9199 0.0426 -1.0000 -1.0000 2046066 1579749647.50 151.5921 59.9977 32.0000 2.0041 2.0052 419.7875 420.0732 0.0428 -1.0000 -1.0000 2046129 1579749647.60 151.5921 59.9977 32.0000 2.0038 2.0049 419.8839 420.1708 0.0429 -1.0000 -1.0000 2046191 1579749647.70 151.5921 59.9977 32.0000 2.0046 2.0057 419.8337 420.1202 0.0428 -1.0000 -1.0000 2046269 1579749647.80 151.5533 59.9977 32.0000 2.0042 2.0054 419.5658 419.8521 0.0428 -1.0000 -1.0000 2046753 1579749647.90 151.5279 59.9977 32.0000 2.0039 2.0050 419.7215 420.0076 0.0427 -1.0000 -1.0000 2046816 1579749648.00 151.5279 59.9977 32.0000 2.0034 2.0046 419.9041 420.1906 0.0429 -1.0000 -1.0000 2046894 1579749648.10 151.5279 59.9977 32.0000 2.0043 2.0055 419.8217 420.1070 0.0427 -1.0000 -1.0000 2046956 1579749648.20 151.5279 59.9977 32.0000 2.0036 2.0047 419.7326 420.0184 0.0427 -1.0000 -1.0000 2047019 1579749648.30 151.5279 59.9977 32.0000 2.0040 2.0052 419.7880 420.0734 0.0427 -1.0000 -1.0000 2047097 1579749648.40 151.5160 59.9977 32.0000 2.0032 2.0044 419.7460 420.0317 0.0427 -1.0000 -1.0000 2047160 1579749648.50 151.5160 59.9977 32.0000 2.0029 2.0040 419.8288 420.1151 0.0428 -1.0000 -1.0000 2047222 1579749648.60 151.5160 59.9977 32.0000 2.0041 2.0052 419.7508 420.0363 0.0426 -1.0000 -1.0000 2047300 1579749648.70 151.5160 59.9977 32.0000 2.0042 2.0054 419.5628 419.8484 0.0427 -1.0000 -1.0000 2047347 1579749648.80 151.5160 59.9977 32.0000 2.0044 2.0056 419.7352 420.0212 0.0427 -1.0000 -1.0000 2047425 1579749648.90 151.5160 59.9977 32.0000 2.0034 2.0046 419.8727 420.1587 0.0428 -1.0000 -1.0000 2047488 1579749649.00 151.4031 59.9977 32.0000 2.0037 2.0049 419.8851 420.1720 0.0429 -1.0000 -1.0000 2047550 1579749649.10 151.4031 59.9977 32.0000 2.0042 2.0053 419.7330 420.0197 0.0429 -1.0000 -1.0000 2047613 1579749649.20 151.4031 59.9977 32.0000 2.0042 2.0053 419.6152 419.9026 0.0430 -1.0000 -1.0000 2047691 1579749649.30 151.4031 59.9977 32.0000 2.0044 2.0055 419.5979 419.8831 0.0427 -1.0000 -1.0000 2047754 1579749649.40 151.4031 59.9977 32.0000 2.0035 2.0046 419.8080 420.0941 0.0427 -1.0000 -1.0000 2047831 1579749649.50 151.4211 59.9977 32.0000 2.0037 2.0049 419.9308 420.2163 0.0427 -1.0000 -1.0000 2047894 1579749649.60 151.4890 59.9977 32.0000 2.0039 2.0050 419.9356 420.2227 0.0428 -1.0000 -1.0000 2047957 1579749649.70 151.4890 59.9977 32.0000 2.0051 2.0063 419.7953 420.0811 0.0428 -1.0000 -1.0000 2048035 1579749649.80 151.4890 59.9977 32.0000 2.0050 2.0061 419.6954 419.9816 0.0428 -1.0000 -1.0000 2048097 1579749649.90 151.4890 59.9977 32.0000 2.0040 2.0051 419.6427 419.9289 0.0428 -1.0000 -1.0000 2048535 1579749650.00 151.4890 59.9977 32.0000 2.0034 2.0045 419.6988 419.9847 0.0427 -1.0000 -1.0000 2048613 1579749650.10 151.5535 59.9982 32.0000 2.0032 2.0043 419.8383 420.1248 0.0428 -1.0000 -1.0000 2048675 1579749650.20 151.5699 59.9983 32.0000 2.0045 2.0057 419.6827 419.9685 0.0428 -1.0000 -1.0000 2048738 1579749650.30 151.5699 59.9983 32.0000 2.0045 2.0056 419.5899 419.8757 0.0427 -1.0000 -1.0000 2048800 1579749650.40 151.5699 59.9983 32.0000 2.0043 2.0055 419.5948 419.8802 0.0427 -1.0000 -1.0000 2049035 1579749650.50 151.5699 59.9983 32.0000 2.0032 2.0044 419.8381 420.1244 0.0427 -1.0000 -1.0000 2049097 1579749650.60 151.5699 59.9983 32.0000 2.0035 2.0046 419.8588 420.1449 0.0428 -1.0000 -1.0000 2049160 1579749650.70 151.5636 59.9983 32.0000 2.0042 2.0053 419.7214 420.0072 0.0428 -1.0000 -1.0000 2049222 1579749650.80 151.4913 59.9983 32.0000 2.0042 2.0053 419.6463 419.9324 0.0427 -1.0000 -1.0000 2049285 1579749650.90 151.4913 59.9983 32.0000 2.0046 2.0057 419.6771 419.9635 0.0429 -1.0000 -1.0000 2049582 1579749651.00 151.4913 59.9983 32.0000 2.0039 2.0050 419.7780 420.0645 0.0428 -1.0000 -1.0000 2049644 1579749651.10 151.4913 59.9983 32.0000 2.0040 2.0051 419.8232 420.1088 0.0426 -1.0000 -1.0000 2049706 1579749651.20 151.4913 59.9983 32.0000 2.0046 2.0057 419.9035 420.1889 0.0427 -1.0000 -1.0000 2049769 1579749651.30 151.4689 59.9983 32.0000 2.0048 2.0059 419.6726 419.9595 0.0429 -1.0000 -1.0000 2049832 1579749651.40 151.4689 59.9983 32.0000 2.0045 2.0056 419.7804 420.0665 0.0427 -1.0000 -1.0000 2050582 1579749651.50 151.4689 59.9983 32.0000 2.0042 2.0053 419.8274 420.1126 0.0426 -1.0000 -1.0000 2050644 1579749651.60 151.4689 59.9983 32.0000 2.0038 2.0050 419.8389 420.1247 0.0427 -1.0000 -1.0000 2050706 1579749651.70 151.4689 59.9983 32.0000 2.0060 2.0071 419.7547 420.0400 0.0426 -1.0000 -1.0000 2050785 1579749651.80 151.4689 59.9983 32.0000 2.0053 2.0065 419.6331 419.9187 0.0427 -1.0000 -1.0000 2050847 1579749651.90 151.5209 59.9983 32.0000 2.0052 2.0063 419.6708 419.9568 0.0427 -1.0000 -1.0000 2050910 1579749652.00 151.5209 59.9983 32.0000 2.0033 2.0044 419.8027 420.0886 0.0427 -1.0000 -1.0000 2050972 1579749652.10 151.5209 59.9983 32.0000 2.0037 2.0048 419.9636 420.2505 0.0429 -1.0000 -1.0000 2051035 1579749652.20 151.5209 59.9983 32.0000 2.0046 2.0057 419.7842 420.0702 0.0428 -1.0000 -1.0000 2051097 1579749652.30 151.5209 59.9983 32.0000 2.0049 2.0061 419.6655 419.9520 0.0428 -1.0000 -1.0000 2051175 1579749652.40 151.5209 59.9983 32.0000 2.0039 2.0050 419.7371 420.0227 0.0427 -1.0000 -1.0000 2051238 1579749652.50 151.5872 59.9983 32.0000 2.0037 2.0048 419.8484 420.1336 0.0427 -1.0000 -1.0000 2051300 1579749652.60 151.5872 59.9983 32.0000 2.0035 2.0047 419.8855 420.1719 0.0428 -1.0000 -1.0000 2051378 1579749652.70 151.5872 59.9983 32.0000 2.0044 2.0055 419.7626 420.0493 0.0428 -1.0000 -1.0000 2051441 1579749652.80 151.5872 59.9983 32.0000 2.0054 2.0065 419.5723 419.8583 0.0428 -1.0000 -1.0000 2051503 1579749652.90 151.5872 59.9983 32.0000 2.0043 2.0054 419.6922 419.9788 0.0429 -1.0000 -1.0000 2051581 1579749653.00 151.5713 59.9983 32.0000 2.0037 2.0048 419.8363 420.1225 0.0427 -1.0000 -1.0000 2051644 1579749653.10 151.4032 59.9983 32.0000 2.0027 2.0039 419.7901 420.0757 0.0428 -1.0000 -1.0000 2051691 1579749653.20 151.4032 59.9983 32.0000 2.0033 2.0045 419.6874 419.9736 0.0427 -1.0000 -1.0000 2051769 1579749653.30 151.4032 59.9983 32.0000 2.0041 2.0052 419.6101 419.8959 0.0428 -1.0000 -1.0000 2051832 1579749653.40 151.4032 59.9983 32.0000 2.0043 2.0055 419.6625 419.9481 0.0427 -1.0000 -1.0000 2051910 1579749653.50 151.4032 59.9983 32.0000 2.0038 2.0050 419.8501 420.1354 0.0427 -1.0000 -1.0000 2052597 1579749653.60 151.4032 59.9983 32.0000 2.0036 2.0047 419.8096 420.0959 0.0428 -1.0000 -1.0000 2052660 1579749653.70 151.4032 59.9983 32.0000 2.0044 2.0056 419.6760 419.9626 0.0429 -1.0000 -1.0000 2052738 1579749653.80 151.4032 59.9983 32.0000 2.0050 2.0062 419.5933 419.8798 0.0428 -1.0000 -1.0000 2052816 1579749653.90 151.4032 59.9983 32.0000 2.0042 2.0053 419.7484 420.0349 0.0429 -1.0000 -1.0000 2052878 1579749654.00 151.4032 59.9983 32.0000 2.0034 2.0045 419.7630 420.0495 0.0428 -1.0000 -1.0000 2052956 1579749654.10 151.4032 59.9983 32.0000 2.0036 2.0047 419.8793 420.1661 0.0428 -1.0000 -1.0000 2053035 1579749654.20 151.5668 59.9983 32.0000 2.0036 2.0047 419.7357 420.0218 0.0427 -1.0000 -1.0000 2053097 1579749654.30 151.5668 59.9983 32.0000 2.0045 2.0056 419.6334 419.9199 0.0429 -1.0000 -1.0000 2053175 1579749654.40 151.5668 59.9983 32.0000 2.0046 2.0057 419.5897 419.8746 0.0426 -1.0000 -1.0000 2053222 1579749654.50 151.5668 59.9983 32.0000 2.0031 2.0042 419.6911 419.9767 0.0427 -1.0000 -1.0000 2053457 1579749654.60 151.5668 59.9983 32.0000 2.0037 2.0048 419.7946 420.0807 0.0428 -1.0000 -1.0000 2053535 1579749654.70 151.5668 59.9983 32.0000 2.0040 2.0051 419.7379 420.0236 0.0427 -1.0000 -1.0000 2053597 1579749654.80 151.5668 59.9983 32.0000 2.0043 2.0054 419.5894 419.8752 0.0427 -1.0000 -1.0000 2053660 1579749654.90 151.4574 59.9989 32.0000 2.0041 2.0053 419.7392 420.0254 0.0428 -1.0000 -1.0000 2053722 1579749655.00 151.4574 59.9989 32.0000 2.0033 2.0044 419.9328 420.2193 0.0428 -1.0000 -1.0000 2053785 1579749655.10 151.4574 59.9989 32.0000 2.0036 2.0047 419.8094 420.0949 0.0427 -1.0000 -1.0000 2053847 1579749655.20 151.4574 59.9989 32.0000 2.0045 2.0056 419.6694 419.9550 0.0427 -1.0000 -1.0000 2053925 1579749655.30 151.4574 59.9989 32.0000 2.0042 2.0054 419.5945 419.8809 0.0428 -1.0000 -1.0000 2053988 1579749655.40 151.4574 59.9989 32.0000 2.0039 2.0050 419.6631 419.9488 0.0427 -1.0000 -1.0000 2054066 1579749655.50 151.4574 59.9989 32.0000 2.0037 2.0048 419.7457 420.0313 0.0427 -1.0000 -1.0000 2054129 1579749655.60 151.4574 59.9989 32.0000 2.0036 2.0047 419.9034 420.1888 0.0427 -1.0000 -1.0000 2054816 1579749655.70 151.4574 59.9989 32.0000 2.0035 2.0046 419.7636 420.0494 0.0427 -1.0000 -1.0000 2054894 1579749655.80 151.4574 59.9989 32.0000 2.0045 2.0056 419.7366 420.0230 0.0429 -1.0000 -1.0000 2054956 1579749655.90 151.4639 59.9989 32.0000 2.0040 2.0051 419.7642 420.0503 0.0428 -1.0000 -1.0000 2055019 1579749656.00 151.5481 59.9989 32.0000 2.0042 2.0054 419.7996 420.0855 0.0427 -1.0000 -1.0000 2055097 1579749656.10 151.5481 59.9989 32.0000 2.0050 2.0061 419.7434 420.0303 0.0430 -1.0000 -1.0000 2055160 1579749656.20 151.5481 59.9989 32.0000 2.0048 2.0059 419.6107 419.8955 0.0426 -1.0000 -1.0000 2055222 1579749656.30 151.5481 59.9989 32.0000 2.0049 2.0060 419.6955 419.9814 0.0428 -1.0000 -1.0000 2055300 1579749656.40 151.5481 59.9989 32.0000 2.0033 2.0044 419.7160 420.0027 0.0429 -1.0000 -1.0000 2055363 1579749656.50 151.5481 59.9989 32.0000 2.0042 2.0053 419.7964 420.0818 0.0426 -1.0000 -1.0000 2055425 1579749656.60 151.5788 59.9989 32.0000 2.0040 2.0051 419.8631 420.1486 0.0427 -1.0000 -1.0000 2055488 1579749656.70 151.5788 59.9989 32.0000 2.0042 2.0053 419.7743 420.0614 0.0429 -1.0000 -1.0000 2055550 1579749656.80 151.5788 59.9989 32.0000 2.0049 2.0060 419.7863 420.0723 0.0427 -1.0000 -1.0000 2055613 1579749656.90 151.5788 59.9989 32.0000 2.0039 2.0050 419.8358 420.1214 0.0427 -1.0000 -1.0000 2055691 1579749657.00 151.5788 59.9989 32.0000 2.0035 2.0047 419.8297 420.1158 0.0428 -1.0000 -1.0000 2055754 1579749657.10 151.5622 59.9989 32.0000 2.0034 2.0045 419.8578 420.1444 0.0428 -1.0000 -1.0000 2055816 1579749657.20 151.5306 59.9989 32.0000 2.0047 2.0059 419.6651 419.9510 0.0427 -1.0000 -1.0000 2055894 1579749657.30 151.5306 59.9989 32.0000 2.0048 2.0059 419.6517 419.9378 0.0428 -1.0000 -1.0000 2055957 1579749657.40 151.5306 59.9989 32.0000 2.0048 2.0060 419.7592 420.0460 0.0428 -1.0000 -1.0000 2056019 1579749657.50 151.5306 59.9989 32.0000 2.0036 2.0048 419.8211 420.1075 0.0428 -1.0000 -1.0000 2056082 1579749657.60 151.4705 59.9989 32.0000 2.0030 2.0041 419.8520 420.1385 0.0428 -1.0000 -1.0000 2056472 1579749657.70 151.4705 59.9989 32.0000 2.0036 2.0047 419.7178 420.0044 0.0429 -1.0000 -1.0000 2056535 1579749657.80 151.4705 59.9989 32.0000 2.0042 2.0053 419.6210 419.9071 0.0428 -1.0000 -1.0000 2056597 1579749657.90 151.4705 59.9989 32.0000 2.0048 2.0059 419.6720 419.9577 0.0427 -1.0000 -1.0000 2056660 1579749658.00 151.4705 59.9989 32.0000 2.0034 2.0045 419.8954 420.1812 0.0427 -1.0000 -1.0000 2056738 1579749658.10 151.4705 59.9989 32.0000 2.0045 2.0056 419.8275 420.1134 0.0427 -1.0000 -1.0000 2056800 1579749658.20 151.5126 59.9989 32.0000 2.0047 2.0058 419.6726 419.9583 0.0427 -1.0000 -1.0000 2057269 1579749658.30 151.5310 59.9989 32.0000 2.0043 2.0055 419.6409 419.9274 0.0429 -1.0000 -1.0000 2057347 1579749658.40 151.5310 59.9989 32.0000 2.0047 2.0058 419.6913 419.9776 0.0428 -1.0000 -1.0000 2057410 1579749658.50 151.5310 59.9989 32.0000 2.0041 2.0052 419.8722 420.1579 0.0427 -1.0000 -1.0000 2057472 1579749658.60 151.5310 59.9989 32.0000 2.0038 2.0049 419.8387 420.1246 0.0427 -1.0000 -1.0000 2057550 1579749658.70 151.5310 59.9989 32.0000 2.0048 2.0059 419.6629 419.9474 0.0425 -1.0000 -1.0000 2057613 1579749658.80 151.5548 59.9989 32.0000 2.0043 2.0054 419.6609 419.9479 0.0429 -1.0000 -1.0000 2057675 1579749658.90 151.5548 59.9989 32.0000 2.0040 2.0051 419.7443 420.0300 0.0426 -1.0000 -1.0000 2057754 1579749659.00 151.5548 59.9989 32.0000 2.0036 2.0047 419.7915 420.0779 0.0429 -1.0000 -1.0000 2057816 1579749659.10 151.5548 59.9989 32.0000 2.0043 2.0054 419.7880 420.0745 0.0428 -1.0000 -1.0000 2057863 1579749659.20 151.5548 59.9989 32.0000 2.0044 2.0056 419.6274 419.9130 0.0427 -1.0000 -1.0000 2057941 1579749659.30 151.5574 59.9989 32.0000 2.0043 2.0054 419.6973 419.9835 0.0428 -1.0000 -1.0000 2058003 1579749659.40 151.5776 59.9989 32.0000 2.0035 2.0046 419.8718 420.1581 0.0428 -1.0000 -1.0000 2058082 1579749659.50 151.5776 59.9989 32.0000 2.0039 2.0051 419.8555 420.1417 0.0428 -1.0000 -1.0000 2058144 1579749659.60 151.5776 59.9989 32.0000 2.0046 2.0058 419.8142 420.1010 0.0429 -1.0000 -1.0000 2058206 1579749659.70 151.5776 59.9989 32.0000 2.0041 2.0052 419.6547 419.9409 0.0428 -1.0000 -1.0000 2058285 1579749659.80 151.5776 59.9989 32.0000 2.0049 2.0060 419.6342 419.9202 0.0428 -1.0000 -1.0000 2058347 1579749659.90 151.4908 59.9985 32.0000 2.0031 2.0042 419.7836 420.0695 0.0427 -1.0000 -1.0000 2058410 1579749660.00 151.4908 59.9985 32.0000 2.0033 2.0044 419.8992 420.1842 0.0426 -1.0000 -1.0000 2058472 1579749660.10 151.4908 59.9985 32.0000 2.0041 2.0052 419.8898 420.1757 0.0428 -1.0000 -1.0000 2058535 1579749660.20 151.4908 59.9985 32.0000 2.0051 2.0062 419.7477 420.0335 0.0426 -1.0000 -1.0000 2058832 1579749660.30 151.4908 59.9985 32.0000 2.0040 2.0051 419.9237 420.2091 0.0427 -1.0000 -1.0000 2058894 1579749660.40 151.4908 59.9985 32.0000 2.0041 2.0052 419.8357 420.1220 0.0428 -1.0000 -1.0000 2058957 1579749660.50 151.4908 59.9985 32.0000 2.0034 2.0045 419.8561 420.1427 0.0429 -1.0000 -1.0000 2059019 1579749660.60 151.4908 59.9985 32.0000 2.0049 2.0060 419.6454 419.9324 0.0429 -1.0000 -1.0000 2059097 1579749660.70 151.4908 59.9985 32.0000 2.0054 2.0065 419.6201 419.9067 0.0428 -1.0000 -1.0000 2059582 1579749660.80 151.4908 59.9985 32.0000 2.0044 2.0056 419.7082 419.9942 0.0427 -1.0000 -1.0000 2059644 1579749660.90 151.4908 59.9985 32.0000 2.0038 2.0049 419.8666 420.1544 0.0430 -1.0000 -1.0000 2059706 1579749661.00 151.4908 59.9985 32.0000 2.0043 2.0054 419.7620 420.0482 0.0428 -1.0000 -1.0000 2059769 1579749661.10 151.5095 59.9985 32.0000 2.0048 2.0059 419.6084 419.8943 0.0427 -1.0000 -1.0000 2059832 1579749661.20 151.5095 59.9985 32.0000 2.0050 2.0061 419.6083 419.8939 0.0427 -1.0000 -1.0000 2100331 1579749661.30 151.5095 59.9985 32.0000 2.0046 2.0057 419.7195 420.0053 0.0428 -1.0000 -1.0000 2100394 1579749661.40 151.5095 59.9985 32.0000 2.0039 2.0050 419.8167 420.1027 0.0427 -1.0000 -1.0000 2100472 1579749661.50 151.5095 59.9985 32.0000 2.0043 2.0054 419.8102 420.0968 0.0428 -1.0000 -1.0000 2100535 1579749661.60 151.5095 59.9985 32.0000 2.0050 2.0061 419.7696 420.0553 0.0428 -1.0000 -1.0000 2100597 1579749661.70 151.5281 59.9985 32.0000 2.0052 2.0063 419.7559 420.0420 0.0427 -1.0000 -1.0000 2100660 1579749661.80 151.5281 59.9985 32.0000 2.0032 2.0043 419.8957 420.1822 0.0428 -1.0000 -1.0000 2100738 1579749661.90 151.5281 59.9985 32.0000 2.0033 2.0044 419.8443 420.1305 0.0427 -1.0000 -1.0000 2100800 1579749662.00 151.5281 59.9985 32.0000 2.0048 2.0060 419.7978 420.0838 0.0428 -1.0000 -1.0000 2100863 1579749662.10 151.5281 59.9985 32.0000 2.0048 2.0059 419.7024 419.9884 0.0428 -1.0000 -1.0000 2100925 1579749662.20 151.5144 59.9985 32.0000 2.0043 2.0054 419.5808 419.8672 0.0428 -1.0000 -1.0000 2101003 1579749662.30 151.4870 59.9985 32.0000 2.0034 2.0046 419.7088 419.9949 0.0428 -1.0000 -1.0000 2101066 1579749662.40 151.4870 59.9985 32.0000 2.0037 2.0048 419.8050 420.0919 0.0428 -1.0000 -1.0000 2101128 1579749662.50 151.4870 59.9985 32.0000 2.0041 2.0052 419.7047 419.9905 0.0428 -1.0000 -1.0000 2101191 1579749662.60 151.4870 59.9985 32.0000 2.0048 2.0060 419.5357 419.8219 0.0428 -1.0000 -1.0000 2101269 1579749662.70 151.4870 59.9985 32.0000 2.0041 2.0053 419.6511 419.9374 0.0428 -1.0000 -1.0000 2101331 1579749662.80 151.4655 59.9985 32.0000 2.0049 2.0060 419.7300 420.0156 0.0426 -1.0000 -1.0000 2101394 1579749662.90 151.4653 59.9985 32.0000 2.0045 2.0056 419.8675 420.1530 0.0427 -1.0000 -1.0000 2101456 1579749663.00 151.4653 59.9985 32.0000 2.0038 2.0050 419.8217 420.1074 0.0427 -1.0000 -1.0000 2101519 1579749663.10 151.4653 59.9985 32.0000 2.0041 2.0052 419.8635 420.1490 0.0426 -1.0000 -1.0000 2101581 1579749663.20 151.4653 59.9985 32.0000 2.0054 2.0065 419.7383 420.0230 0.0426 -1.0000 -1.0000 2101660 1579749663.30 151.4653 59.9985 32.0000 2.0044 2.0055 419.6630 419.9481 0.0426 -1.0000 -1.0000 2102081 1579749663.40 151.4653 59.9985 32.0000 2.0045 2.0056 419.6774 419.9620 0.0425 -1.0000 -1.0000 2102160 1579749663.50 151.4653 59.9985 32.0000 2.0039 2.0050 419.7436 420.0292 0.0427 -1.0000 -1.0000 2102222 1579749663.60 151.4653 59.9985 32.0000 2.0042 2.0053 419.8386 420.1244 0.0427 -1.0000 -1.0000 2102285 1579749663.70 151.4653 59.9985 32.0000 2.0042 2.0053 419.7201 420.0068 0.0430 -1.0000 -1.0000 2102363 1579749663.80 151.4653 59.9985 32.0000 2.0045 2.0057 419.5978 419.8837 0.0427 -1.0000 -1.0000 2102425 1579749663.90 151.4653 59.9985 32.0000 2.0038 2.0049 419.7168 420.0028 0.0428 -1.0000 -1.0000 2102488 1579749664.00 151.4653 59.9985 32.0000 2.0033 2.0044 419.8142 420.1007 0.0428 -1.0000 -1.0000 2102550 1579749664.10 151.5265 59.9985 32.0000 2.0030 2.0041 419.8593 420.1444 0.0426 -1.0000 -1.0000 2102613 1579749664.20 151.5265 59.9985 32.0000 2.0041 2.0052 419.8797 420.1659 0.0428 -1.0000 -1.0000 2102675 1579749664.30 151.5265 59.9985 32.0000 2.0044 2.0055 419.6955 419.9820 0.0428 -1.0000 -1.0000 2103066 1579749664.40 151.5265 59.9985 32.0000 2.0039 2.0050 419.5262 419.8117 0.0428 -1.0000 -1.0000 2103128 1579749664.50 151.5265 59.9985 32.0000 2.0037 2.0049 419.6561 419.9424 0.0428 -1.0000 -1.0000 2103191 1579749664.60 151.5265 59.9985 32.0000 2.0032 2.0043 419.7355 420.0212 0.0428 -1.0000 -1.0000 2103269 1579749664.70 151.4672 59.9986 32.0000 2.0041 2.0052 419.7221 420.0091 0.0429 -1.0000 -1.0000 2103332 1579749664.80 151.4672 59.9986 32.0000 2.0048 2.0059 419.6254 419.9119 0.0429 -1.0000 -1.0000 2103394 1579749664.90 151.4672 59.9986 32.0000 2.0041 2.0052 419.6932 419.9798 0.0428 -1.0000 -1.0000 2103457 1579749665.00 151.4672 59.9986 32.0000 2.0037 2.0048 419.8313 420.1167 0.0427 -1.0000 -1.0000 2103519 1579749665.10 151.4672 59.9986 32.0000 2.0043 2.0055 419.8403 420.1265 0.0428 -1.0000 -1.0000 2103581 1579749665.20 151.4672 59.9986 32.0000 2.0041 2.0052 419.6493 419.9364 0.0429 -1.0000 -1.0000 2103660 1579749665.30 151.4672 59.9986 32.0000 2.0041 2.0052 419.6244 419.9099 0.0427 -1.0000 -1.0000 2104363 1579749665.40 151.4672 59.9986 32.0000 2.0043 2.0055 419.7289 420.0144 0.0427 -1.0000 -1.0000 2104425 1579749665.50 151.4672 59.9986 32.0000 2.0034 2.0045 419.9611 420.2465 0.0427 -1.0000 -1.0000 2104488 1579749665.60 151.4672 59.9986 32.0000 2.0037 2.0049 419.8766 420.1623 0.0427 -1.0000 -1.0000 2104566 1579749665.70 151.4672 59.9986 32.0000 2.0045 2.0057 419.7886 420.0751 0.0429 -1.0000 -1.0000 2104628 1579749665.80 151.5242 59.9986 32.0000 2.0041 2.0052 419.7304 420.0169 0.0428 -1.0000 -1.0000 2104691 1579749665.90 151.5310 59.9986 32.0000 2.0036 2.0047 419.8269 420.1140 0.0429 -1.0000 -1.0000 2104753 1579749666.00 151.5310 59.9986 32.0000 2.0040 2.0051 419.8593 420.1452 0.0427 -1.0000 -1.0000 2104831 1579749666.10 151.5310 59.9986 32.0000 2.0045 2.0056 419.6823 419.9685 0.0428 -1.0000 -1.0000 2104894 1579749666.20 151.5310 59.9986 32.0000 2.0047 2.0058 419.6475 419.9326 0.0427 -1.0000 -1.0000 2104956 1579749666.30 151.5283 59.9986 32.0000 2.0045 2.0056 419.5850 419.8711 0.0428 -1.0000 -1.0000 2105035 1579749666.40 151.5213 59.9986 32.0000 2.0032 2.0043 419.8653 420.1517 0.0428 -1.0000 -1.0000 2105097 1579749666.50 151.5213 59.9986 32.0000 2.0038 2.0049 419.8472 420.1330 0.0427 -1.0000 -1.0000 2105160 1579749666.60 151.5213 59.9986 32.0000 2.0027 2.0039 419.7714 420.0570 0.0427 -1.0000 -1.0000 2105222 1579749666.70 151.5213 59.9986 32.0000 2.0041 2.0052 419.6672 419.9519 0.0426 -1.0000 -1.0000 2105285 1579749666.80 151.5213 59.9986 32.0000 2.0045 2.0056 419.5809 419.8671 0.0428 -1.0000 -1.0000 2105347 1579749666.90 151.5186 59.9986 32.0000 2.0038 2.0049 419.7956 420.0819 0.0427 -1.0000 -1.0000 2105425 1579749667.00 151.5110 59.9986 32.0000 2.0037 2.0048 419.7386 420.0239 0.0427 -1.0000 -1.0000 2105488 1579749667.10 151.5110 59.9986 32.0000 2.0045 2.0056 419.6708 419.9577 0.0428 -1.0000 -1.0000 2105550 1579749667.20 151.5110 59.9986 32.0000 2.0046 2.0058 419.6701 419.9551 0.0425 -1.0000 -1.0000 2105629 1579749667.30 151.5110 59.9986 32.0000 2.0040 2.0052 419.7335 420.0192 0.0427 -1.0000 -1.0000 2105691 1579749667.40 151.5110 59.9986 32.0000 2.0042 2.0053 419.9110 420.1969 0.0427 -1.0000 -1.0000 2106129 1579749667.50 151.5110 59.9986 32.0000 2.0036 2.0047 419.9216 420.2082 0.0429 -1.0000 -1.0000 2106191 1579749667.60 151.5110 59.9986 32.0000 2.0050 2.0061 419.8471 420.1326 0.0426 -1.0000 -1.0000 2106254 1579749667.70 151.5110 59.9986 32.0000 2.0057 2.0068 419.6662 419.9513 0.0427 -1.0000 -1.0000 2106535 1579749667.80 151.5110 59.9986 32.0000 2.0041 2.0053 419.6695 419.9555 0.0427 -1.0000 -1.0000 2106629 1579749667.90 151.5110 59.9986 32.0000 2.0033 2.0044 419.8727 420.1593 0.0428 -1.0000 -1.0000 2106675 1579749668.00 151.5110 59.9986 32.0000 2.0040 2.0051 419.8056 420.0910 0.0427 -1.0000 -1.0000 2106754 1579749668.10 151.5408 59.9986 32.0000 2.0045 2.0056 419.6301 419.9155 0.0426 -1.0000 -1.0000 2106816 1579749668.20 151.5408 59.9986 32.0000 2.0036 2.0048 419.7603 420.0464 0.0428 -1.0000 -1.0000 2106879 1579749668.30 151.5408 59.9986 32.0000 2.0035 2.0046 419.8809 420.1673 0.0428 -1.0000 -1.0000 2106956 1579749668.40 151.5408 59.9986 32.0000 2.0041 2.0053 419.8311 420.1171 0.0427 -1.0000 -1.0000 2107582 1579749668.50 151.5408 59.9986 32.0000 2.0044 2.0056 419.7305 420.0164 0.0427 -1.0000 -1.0000 2107660 1579749668.60 151.5408 59.9986 32.0000 2.0044 2.0055 419.6548 419.9407 0.0428 -1.0000 -1.0000 2107738 1579749668.70 151.5408 59.9986 32.0000 2.0043 2.0054 419.6559 419.9421 0.0428 -1.0000 -1.0000 2107800 1579749668.80 151.4911 59.9986 32.0000 2.0035 2.0047 419.8423 420.1285 0.0428 -1.0000 -1.0000 2107863 1579749668.90 151.4911 59.9986 32.0000 2.0037 2.0048 419.8738 420.1592 0.0426 -1.0000 -1.0000 2107925 1579749669.00 151.4911 59.9986 32.0000 2.0039 2.0050 419.8553 420.1406 0.0427 -1.0000 -1.0000 2107988 1579749669.10 151.4911 59.9986 32.0000 2.0044 2.0055 419.7330 420.0193 0.0427 -1.0000 -1.0000 2108050 1579749669.20 151.4911 59.9986 32.0000 2.0042 2.0053 419.8654 420.1506 0.0427 -1.0000 -1.0000 2108129 1579749669.30 151.4480 59.9986 32.0000 2.0039 2.0050 419.9090 420.1952 0.0428 -1.0000 -1.0000 2108191 1579749669.40 151.4413 59.9986 32.0000 2.0042 2.0053 419.9440 420.2295 0.0427 -1.0000 -1.0000 2108269 1579749669.50 151.4413 59.9986 32.0000 2.0047 2.0058 419.7366 420.0225 0.0427 -1.0000 -1.0000 2108331 1579749669.60 151.4413 59.9986 32.0000 2.0046 2.0057 419.7016 419.9862 0.0426 -1.0000 -1.0000 2108394 1579749669.70 151.4413 59.9986 32.0000 2.0040 2.0051 419.7503 420.0367 0.0428 -1.0000 -1.0000 2108456 1579749669.80 151.4413 59.9986 32.0000 2.0035 2.0046 419.9521 420.2383 0.0427 -1.0000 -1.0000 2108519 1579749669.90 151.5027 59.9985 32.0000 2.0038 2.0049 419.8264 420.1120 0.0427 -1.0000 -1.0000 2108581 1579749670.00 151.5286 59.9985 32.0000 2.0048 2.0059 419.7760 420.0624 0.0428 -1.0000 -1.0000 2108800 1579749670.10 151.5286 59.9985 32.0000 2.0043 2.0055 419.6773 419.9633 0.0428 -1.0000 -1.0000 2108863 1579749670.20 151.5286 59.9985 32.0000 2.0045 2.0056 419.7492 420.0352 0.0427 -1.0000 -1.0000 2108925 1579749670.30 151.5286 59.9985 32.0000 2.0041 2.0052 419.8400 420.1260 0.0427 -1.0000 -1.0000 2108988 1579749670.40 151.5286 59.9985 32.0000 2.0045 2.0056 419.7733 420.0587 0.0427 -1.0000 -1.0000 2109050 1579749670.50 151.5286 59.9985 32.0000 2.0046 2.0057 419.7208 420.0063 0.0427 -1.0000 -1.0000 2109128 1579749670.60 151.5286 59.9985 32.0000 2.0039 2.0051 419.7997 420.0843 0.0426 -1.0000 -1.0000 2109191 1579749670.70 151.5286 59.9985 32.0000 2.0031 2.0042 419.8841 420.1696 0.0427 -1.0000 -1.0000 2109253 1579749670.80 151.5286 59.9985 32.0000 2.0041 2.0052 419.8464 420.1319 0.0427 -1.0000 -1.0000 2109316 1579749670.90 151.5286 59.9985 32.0000 2.0040 2.0051 419.7265 420.0127 0.0427 -1.0000 -1.0000 2109394 1579749671.00 151.5286 59.9985 32.0000 2.0045 2.0056 419.7106 419.9958 0.0427 -1.0000 -1.0000 2109582 1579749671.10 151.4823 59.9985 32.0000 2.0033 2.0045 419.8837 420.1695 0.0427 -1.0000 -1.0000 2109644 1579749671.20 151.4571 59.9985 32.0000 2.0038 2.0049 419.8986 420.1836 0.0426 -1.0000 -1.0000 2109706 1579749671.30 151.4571 59.9985 32.0000 2.0043 2.0054 419.8773 420.1631 0.0427 -1.0000 -1.0000 2109769 1579749671.40 151.4571 59.9985 32.0000 2.0049 2.0060 419.7958 420.0812 0.0426 -1.0000 -1.0000 2109847 1579749671.50 151.4571 59.9985 32.0000 2.0035 2.0046 419.8965 420.1818 0.0427 -1.0000 -1.0000 2110082 1579749671.60 151.4571 59.9985 32.0000 2.0038 2.0050 419.9126 420.1997 0.0428 -1.0000 -1.0000 2110144 1579749671.70 151.4334 59.9985 32.0000 2.0033 2.0044 419.8971 420.1832 0.0428 -1.0000 -1.0000 2110222 1579749671.80 151.4334 59.9985 32.0000 2.0049 2.0060 419.7109 419.9969 0.0427 -1.0000 -1.0000 2110285 1579749671.90 151.4334 59.9985 32.0000 2.0046 2.0058 419.6681 419.9533 0.0426 -1.0000 -1.0000 2110347 1579749672.00 151.4334 59.9985 32.0000 2.0041 2.0052 419.7185 420.0034 0.0426 -1.0000 -1.0000 2110581 1579749672.10 151.4334 59.9985 32.0000 2.0038 2.0049 419.8327 420.1177 0.0426 -1.0000 -1.0000 2110644 1579749672.20 151.4334 59.9985 32.0000 2.0039 2.0050 419.9294 420.2152 0.0427 -1.0000 -1.0000 2110706 1579749672.30 151.5535 59.9985 32.0000 2.0038 2.0050 419.7946 420.0803 0.0427 -1.0000 -1.0000 2110785 1579749672.40 151.5535 59.9985 32.0000 2.0046 2.0057 419.7115 419.9967 0.0426 -1.0000 -1.0000 2110847 1579749672.50 151.5535 59.9985 32.0000 2.0044 2.0055 419.7299 420.0149 0.0426 -1.0000 -1.0000 2111097 1579749672.60 151.5535 59.9985 32.0000 2.0037 2.0048 419.8698 420.1549 0.0426 -1.0000 -1.0000 2111160 1579749672.70 151.5535 59.9985 32.0000 2.0036 2.0047 419.7510 420.0376 0.0429 -1.0000 -1.0000 2111222 1579749672.80 151.5535 59.9985 32.0000 2.0039 2.0050 419.6060 419.8922 0.0428 -1.0000 -1.0000 2111285 1579749672.90 151.5197 59.9985 32.0000 2.0033 2.0044 419.7289 420.0147 0.0427 -1.0000 -1.0000 2111363 1579749673.00 151.5197 59.9985 32.0000 2.0032 2.0044 419.9051 420.1913 0.0428 -1.0000 -1.0000 2111800 1579749673.10 151.5197 59.9985 32.0000 2.0035 2.0046 419.8762 420.1613 0.0427 -1.0000 -1.0000 2111863 1579749673.20 151.5197 59.9985 32.0000 2.0036 2.0048 419.8490 420.1350 0.0427 -1.0000 -1.0000 2111941 1579749673.30 151.5197 59.9985 32.0000 2.0039 2.0050 419.5615 419.8463 0.0426 -1.0000 -1.0000 2112003 1579749673.40 151.4793 59.9985 32.0000 2.0051 2.0063 419.6288 419.9141 0.0427 -1.0000 -1.0000 2112066 1579749673.50 151.4682 59.9985 32.0000 2.0032 2.0043 419.7169 420.0018 0.0426 -1.0000 -1.0000 2112300 1579749673.60 151.4682 59.9985 32.0000 2.0032 2.0044 419.8201 420.1059 0.0427 -1.0000 -1.0000 2112363 1579749673.70 151.4682 59.9985 32.0000 2.0042 2.0053 419.6917 419.9772 0.0427 -1.0000 -1.0000 2112441 1579749673.80 151.4682 59.9985 32.0000 2.0049 2.0060 419.6298 419.9158 0.0428 -1.0000 -1.0000 2112503 1579749673.90 151.4682 59.9985 32.0000 2.0045 2.0056 419.6542 419.9394 0.0426 -1.0000 -1.0000 2112566 1579749674.00 151.4459 59.9985 32.0000 2.0035 2.0046 419.7563 420.0408 0.0425 -1.0000 -1.0000 2112832 1579749674.10 151.4459 59.9985 32.0000 2.0035 2.0046 419.8376 420.1236 0.0428 -1.0000 -1.0000 2112894 1579749674.20 151.4459 59.9985 32.0000 2.0039 2.0050 419.8770 420.1625 0.0427 -1.0000 -1.0000 2112956 1579749674.30 151.4459 59.9985 32.0000 2.0033 2.0044 419.7992 420.0852 0.0428 -1.0000 -1.0000 2113035 1579749674.40 151.4459 59.9985 32.0000 2.0045 2.0057 419.6471 419.9323 0.0426 -1.0000 -1.0000 2113082 1579749674.50 151.5184 59.9985 32.0000 2.0043 2.0054 419.5858 419.8709 0.0427 -1.0000 -1.0000 2113144 1579749674.60 151.5575 59.9985 32.0000 2.0030 2.0041 419.6827 419.9679 0.0426 -1.0000 -1.0000 2113394 1579749674.70 151.5575 59.9985 32.0000 2.0042 2.0054 419.8905 420.1760 0.0427 -1.0000 -1.0000 2113456 1579749674.80 151.5575 59.9985 32.0000 2.0049 2.0060 419.6753 419.9610 0.0427 -1.0000 -1.0000 2113519 1579749674.90 151.5575 59.9985 32.0000 2.0047 2.0058 419.6578 419.9430 0.0427 -1.0000 -1.0000 2113582 1579749675.00 151.5575 59.9985 32.0000 2.0045 2.0056 419.6988 419.9842 0.0427 -1.0000 -1.0000 2113644 1579749675.10 151.5519 59.9991 32.0000 2.0032 2.0043 419.7478 420.0339 0.0427 -1.0000 -1.0000 2113800 1579749675.20 151.5509 59.9992 32.0000 2.0041 2.0052 419.7931 420.0785 0.0426 -1.0000 -1.0000 2113863 1579749675.30 151.5509 59.9992 32.0000 2.0038 2.0049 419.6576 419.9432 0.0427 -1.0000 -1.0000 2113925 1579749675.40 151.5509 59.9992 32.0000 2.0039 2.0050 419.6308 419.9157 0.0426 -1.0000 -1.0000 2114003 1579749675.50 151.5509 59.9992 32.0000 2.0048 2.0059 419.6767 419.9618 0.0426 -1.0000 -1.0000 2114066 1579749675.60 151.5300 59.9992 32.0000 2.0034 2.0045 419.8482 420.1332 0.0426 -1.0000 -1.0000 2114816 1579749675.70 151.4596 59.9992 32.0000 2.0034 2.0045 419.7964 420.0808 0.0426 -1.0000 -1.0000 2114894 1579749675.80 151.4596 59.9992 32.0000 2.0042 2.0054 419.6400 419.9252 0.0426 -1.0000 -1.0000 2114956 1579749675.90 151.4596 59.9992 32.0000 2.0037 2.0048 419.7630 420.0478 0.0426 -1.0000 -1.0000 2115019 1579749676.00 151.4596 59.9992 32.0000 2.0039 2.0050 419.9181 420.2036 0.0427 -1.0000 -1.0000 2115097 1579749676.10 151.4596 59.9992 32.0000 2.0042 2.0053 419.9064 420.1921 0.0427 -1.0000 -1.0000 2115160 1579749676.20 151.4355 59.9992 32.0000 2.0044 2.0055 419.7067 419.9927 0.0428 -1.0000 -1.0000 2115222 1579749676.30 151.4355 59.9992 32.0000 2.0047 2.0058 419.6671 419.9532 0.0428 -1.0000 -1.0000 2115285 1579749676.40 151.4355 59.9992 32.0000 2.0042 2.0054 419.7200 420.0054 0.0426 -1.0000 -1.0000 2115347 1579749676.50 151.4355 59.9992 32.0000 2.0035 2.0047 419.8118 420.0966 0.0426 -1.0000 -1.0000 2115410 1579749676.60 151.4355 59.9992 32.0000 2.0028 2.0039 419.8204 420.1065 0.0428 -1.0000 -1.0000 2115488 1579749676.70 151.4204 59.9992 32.0000 2.0040 2.0052 419.7733 420.0600 0.0429 -1.0000 -1.0000 2115550 1579749676.80 151.4187 59.9992 32.0000 2.0050 2.0061 419.7541 420.0398 0.0427 -1.0000 -1.0000 2115613 1579749676.90 151.4187 59.9992 32.0000 2.0041 2.0052 419.5924 419.8777 0.0427 -1.0000 -1.0000 2115691 1579749677.00 151.4187 59.9992 32.0000 2.0047 2.0058 419.7865 420.0719 0.0427 -1.0000 -1.0000 2115754 1579749677.10 151.4187 59.9992 32.0000 2.0038 2.0049 419.8823 420.1668 0.0426 -1.0000 -1.0000 2115816 1579749677.20 151.4187 59.9992 32.0000 2.0049 2.0061 419.8210 420.1072 0.0428 -1.0000 -1.0000 2115879 1579749677.30 151.5143 59.9992 32.0000 2.0048 2.0059 419.7062 419.9918 0.0427 -1.0000 -1.0000 2115941 1579749677.40 151.5143 59.9992 32.0000 2.0047 2.0059 419.5429 419.8290 0.0428 -1.0000 -1.0000 2116019 1579749677.50 151.5143 59.9992 32.0000 2.0041 2.0053 419.7303 420.0160 0.0427 -1.0000 -1.0000 2116082 1579749677.60 151.5143 59.9992 32.0000 2.0036 2.0047 419.7434 420.0286 0.0426 -1.0000 -1.0000 2116175 1579749677.70 151.5143 59.9992 32.0000 2.0034 2.0045 419.7705 420.0560 0.0427 -1.0000 -1.0000 2116254 1579749677.80 151.5143 59.9992 32.0000 2.0042 2.0053 419.6660 419.9520 0.0427 -1.0000 -1.0000 2116316 1579749677.90 151.5143 59.9992 32.0000 2.0045 2.0056 419.5696 419.8544 0.0426 -1.0000 -1.0000 2116378 1579749678.00 151.5143 59.9992 32.0000 2.0041 2.0053 419.6214 419.9071 0.0427 -1.0000 -1.0000 2116456 1579749678.10 151.5143 59.9992 32.0000 2.0045 2.0057 419.7367 420.0230 0.0428 -1.0000 -1.0000 2116519 1579749678.20 151.5143 59.9992 32.0000 2.0043 2.0054 419.8162 420.1025 0.0428 -1.0000 -1.0000 2117269 1579749678.30 151.5143 59.9992 32.0000 2.0043 2.0054 419.7160 420.0011 0.0426 -1.0000 -1.0000 2117347 1579749678.40 151.5143 59.9992 32.0000 2.0052 2.0063 419.6327 419.9177 0.0427 -1.0000 -1.0000 2117410 1579749678.50 151.4814 59.9992 32.0000 2.0044 2.0056 419.5467 419.8315 0.0426 -1.0000 -1.0000 2117472 1579749678.60 151.4289 59.9992 32.0000 2.0039 2.0050 419.7314 420.0175 0.0428 -1.0000 -1.0000 2117535 1579749678.70 151.4289 59.9992 32.0000 2.0043 2.0055 419.8284 420.1146 0.0428 -1.0000 -1.0000 2117597 1579749678.80 151.4289 59.9992 32.0000 2.0046 2.0058 419.8226 420.1086 0.0427 -1.0000 -1.0000 2117660 1579749678.90 151.4289 59.9992 32.0000 2.0046 2.0057 419.6938 419.9793 0.0427 -1.0000 -1.0000 2117738 1579749679.00 151.4289 59.9992 32.0000 2.0050 2.0061 419.6563 419.9414 0.0426 -1.0000 -1.0000 2117800 1579749679.10 151.4638 59.9992 32.0000 2.0046 2.0057 419.8702 420.1568 0.0428 -1.0000 -1.0000 2117863 1579749679.20 151.4725 59.9992 32.0000 2.0042 2.0053 419.8342 420.1196 0.0427 -1.0000 -1.0000 2117941 1579749679.30 151.4725 59.9992 32.0000 2.0054 2.0066 419.7101 419.9963 0.0428 -1.0000 -1.0000 2118003 1579749679.40 151.4725 59.9992 32.0000 2.0050 2.0061 419.6490 419.9349 0.0427 -1.0000 -1.0000 2118066 1579749679.50 151.4725 59.9992 32.0000 2.0050 2.0061 419.7263 420.0118 0.0427 -1.0000 -1.0000 2118129 1579749679.60 151.4725 59.9992 32.0000 2.0034 2.0046 419.9151 420.2001 0.0425 -1.0000 -1.0000 2118191 1579749679.70 151.4568 59.9988 32.0000 2.0039 2.0050 419.7856 420.0715 0.0427 -1.0000 -1.0000 2118347 1579749679.80 151.4568 59.9988 32.0000 2.0049 2.0060 419.6046 419.8887 0.0426 -1.0000 -1.0000 2118410 1579749679.90 151.4568 59.9988 32.0000 2.0053 2.0064 419.6396 419.9247 0.0426 -1.0000 -1.0000 2118472 1579749680.00 151.4568 59.9988 32.0000 2.0042 2.0053 419.7950 420.0808 0.0426 -1.0000 -1.0000 2118550 1579749680.10 151.4568 59.9988 32.0000 2.0029 2.0040 419.9380 420.2224 0.0426 -1.0000 -1.0000 2118613 1579749680.20 151.4568 59.9988 32.0000 2.0035 2.0046 419.8302 420.1163 0.0427 -1.0000 -1.0000 2118675 1579749680.30 151.4568 59.9988 32.0000 2.0050 2.0061 419.8428 420.1282 0.0427 -1.0000 -1.0000 2118754 1579749680.40 151.4568 59.9988 32.0000 2.0043 2.0054 419.7950 420.0813 0.0427 -1.0000 -1.0000 2118816 1579749680.50 151.4568 59.9988 32.0000 2.0035 2.0046 419.8553 420.1411 0.0429 -1.0000 -1.0000 2118879 1579749680.60 151.4568 59.9988 32.0000 2.0033 2.0044 419.9148 420.2001 0.0426 -1.0000 -1.0000 2118956 1579749680.70 151.4568 59.9988 32.0000 2.0041 2.0052 419.6553 419.9413 0.0428 -1.0000 -1.0000 2119082 1579749680.80 151.4568 59.9988 32.0000 2.0053 2.0064 419.6593 419.9455 0.0428 -1.0000 -1.0000 2119144 1579749680.90 151.4314 59.9988 32.0000 2.0048 2.0059 419.7473 420.0324 0.0426 -1.0000 -1.0000 2119222 1579749681.00 151.4314 59.9988 32.0000 2.0051 2.0063 419.8059 420.0906 0.0426 -1.0000 -1.0000 2119269 1579749681.10 151.4314 59.9988 32.0000 2.0038 2.0049 419.8899 420.1752 0.0426 -1.0000 -1.0000 2119332 1579749681.20 151.4314 59.9988 32.0000 2.0041 2.0053 419.9189 420.2046 0.0426 -1.0000 -1.0000 2119582 1579749681.30 151.4314 59.9988 32.0000 2.0040 2.0051 419.6874 419.9730 0.0428 -1.0000 -1.0000 2119644 1579749681.40 151.5422 59.9988 32.0000 2.0048 2.0060 419.6681 419.9542 0.0427 -1.0000 -1.0000 2119722 1579749681.50 151.5422 59.9988 32.0000 2.0043 2.0054 419.8660 420.1516 0.0427 -1.0000 -1.0000 2119800 1579749681.60 151.5422 59.9988 32.0000 2.0038 2.0049 419.8927 420.1783 0.0427 -1.0000 -1.0000 2119863 1579749681.70 151.5422 59.9988 32.0000 2.0043 2.0054 419.8236 420.1092 0.0427 -1.0000 -1.0000 2119941 1579749681.80 151.5422 59.9988 32.0000 2.0046 2.0058 419.6893 419.9758 0.0428 -1.0000 -1.0000 2120066 1579749681.90 151.5422 59.9988 32.0000 2.0038 2.0049 419.6854 419.9719 0.0429 -1.0000 -1.0000 2120129 1579749682.00 151.5472 59.9988 32.0000 2.0042 2.0053 419.7446 420.0301 0.0427 -1.0000 -1.0000 2120191 1579749682.10 151.5472 59.9988 32.0000 2.0039 2.0050 419.8578 420.1437 0.0427 -1.0000 -1.0000 2120269 1579749682.20 151.5472 59.9988 32.0000 2.0046 2.0057 419.8145 420.1003 0.0427 -1.0000 -1.0000 2120331 1579749682.30 151.5472 59.9988 32.0000 2.0043 2.0054 419.6372 419.9241 0.0429 -1.0000 -1.0000 2120613 1579749682.40 151.5472 59.9988 32.0000 2.0044 2.0055 419.6415 419.9278 0.0427 -1.0000 -1.0000 2120675 1579749682.50 151.5468 59.9988 32.0000 2.0044 2.0056 419.6768 419.9623 0.0427 -1.0000 -1.0000 2120738 1579749682.60 151.4447 59.9988 32.0000 2.0040 2.0051 419.7441 420.0306 0.0428 -1.0000 -1.0000 2120816 1579749682.70 151.4447 59.9988 32.0000 2.0045 2.0057 419.5966 419.8826 0.0428 -1.0000 -1.0000 2120878 1579749682.80 151.4447 59.9988 32.0000 2.0041 2.0052 419.6283 419.9141 0.0427 -1.0000 -1.0000 2121316 1579749682.90 151.4447 59.9988 32.0000 2.0038 2.0050 419.7821 420.0681 0.0428 -1.0000 -1.0000 2121394 1579749683.00 151.4447 59.9988 32.0000 2.0037 2.0048 419.8362 420.1221 0.0428 -1.0000 -1.0000 2121456 1579749683.10 151.4868 59.9988 32.0000 2.0035 2.0046 419.7501 420.0368 0.0429 -1.0000 -1.0000 2121519 1579749683.20 151.4868 59.9988 32.0000 2.0044 2.0055 419.6395 419.9251 0.0427 -1.0000 -1.0000 2121597 1579749683.30 151.4868 59.9988 32.0000 2.0044 2.0055 419.5608 419.8459 0.0427 -1.0000 -1.0000 2121832 1579749683.40 151.4868 59.9988 32.0000 2.0031 2.0043 419.7944 420.0806 0.0428 -1.0000 -1.0000 2121894 1579749683.50 151.4868 59.9988 32.0000 2.0042 2.0053 419.8719 420.1590 0.0429 -1.0000 -1.0000 2121956 1579749683.60 151.5351 59.9988 32.0000 2.0044 2.0055 419.7912 420.0773 0.0429 -1.0000 -1.0000 2122019 1579749683.70 151.6045 59.9988 32.0000 2.0040 2.0051 419.6551 419.9420 0.0428 -1.0000 -1.0000 2122097 1579749683.80 151.6045 59.9988 32.0000 2.0043 2.0055 419.7039 419.9906 0.0429 -1.0000 -1.0000 2122285 1579749683.90 151.6045 59.9988 32.0000 2.0039 2.0050 419.8070 420.0933 0.0428 -1.0000 -1.0000 2122347 1579749684.00 151.6045 59.9988 32.0000 2.0044 2.0055 419.8434 420.1299 0.0428 -1.0000 -1.0000 2122410 1579749684.10 151.6045 59.9988 32.0000 2.0048 2.0059 419.6796 419.9651 0.0427 -1.0000 -1.0000 2122472 1579749684.20 151.5780 59.9988 32.0000 2.0047 2.0058 419.6270 419.9144 0.0429 -1.0000 -1.0000 2122535 1579749684.30 151.5780 59.9988 32.0000 2.0047 2.0059 419.6745 419.9606 0.0428 -1.0000 -1.0000 2122800 1579749684.40 151.5780 59.9988 32.0000 2.0038 2.0049 419.6624 419.9481 0.0427 -1.0000 -1.0000 2122863 1579749684.50 151.5780 59.9988 32.0000 2.0037 2.0048 419.8981 420.1836 0.0427 -1.0000 -1.0000 2122925 1579749684.60 151.5780 59.9988 32.0000 2.0038 2.0049 419.7869 420.0733 0.0429 -1.0000 -1.0000 2123003 1579749684.70 151.5379 59.9989 32.0000 2.0045 2.0056 419.7474 420.0340 0.0428 -1.0000 -1.0000 2123066 1579749684.80 151.4175 59.9992 32.0000 2.0043 2.0055 419.6554 419.9410 0.0427 -1.0000 -1.0000 2123300 1579749684.90 151.4175 59.9992 32.0000 2.0028 2.0039 419.7719 420.0580 0.0428 -1.0000 -1.0000 2123363 1579749685.00 151.4175 59.9992 32.0000 2.0037 2.0048 419.8358 420.1210 0.0427 -1.0000 -1.0000 2123425 1579749685.10 151.4175 59.9992 32.0000 2.0040 2.0051 419.7469 420.0338 0.0429 -1.0000 -1.0000 2123488 1579749685.20 151.4175 59.9992 32.0000 2.0047 2.0058 419.6137 419.9001 0.0428 -1.0000 -1.0000 2123566 1579749685.30 151.4969 59.9992 32.0000 2.0051 2.0063 419.6271 419.9128 0.0427 -1.0000 -1.0000 2123629 1579749685.40 151.4969 59.9992 32.0000 2.0040 2.0051 419.7771 420.0629 0.0427 -1.0000 -1.0000 2123816 1579749685.50 151.4969 59.9992 32.0000 2.0039 2.0050 419.9049 420.1909 0.0428 -1.0000 -1.0000 2123879 1579749685.60 151.4969 59.9992 32.0000 2.0050 2.0061 419.6340 419.9197 0.0427 -1.0000 -1.0000 2123941 1579749685.70 151.4969 59.9992 32.0000 2.0047 2.0058 419.6475 419.9339 0.0428 -1.0000 -1.0000 2124019 1579749685.80 151.5357 59.9992 32.0000 2.0038 2.0050 419.7178 420.0040 0.0428 -1.0000 -1.0000 2124082 1579749685.90 151.5901 59.9992 32.0000 2.0031 2.0042 419.8498 420.1369 0.0429 -1.0000 -1.0000 2124363 1579749686.00 151.5901 59.9992 32.0000 2.0042 2.0053 419.5553 419.8415 0.0428 -1.0000 -1.0000 2124425 1579749686.10 151.5901 59.9992 32.0000 2.0047 2.0059 419.6375 419.9239 0.0429 -1.0000 -1.0000 2124488 1579749686.20 151.5901 59.9992 32.0000 2.0038 2.0049 419.7395 420.0262 0.0428 -1.0000 -1.0000 2124550 1579749686.30 151.5901 59.9992 32.0000 2.0038 2.0049 419.7439 420.0296 0.0428 -1.0000 -1.0000 2124628 1579749686.40 151.5514 59.9992 32.0000 2.0039 2.0050 419.6346 419.9214 0.0428 -1.0000 -1.0000 2124847 1579749686.50 151.5514 59.9992 32.0000 2.0038 2.0049 419.5823 419.8683 0.0428 -1.0000 -1.0000 2124910 1579749686.60 151.5514 59.9992 32.0000 2.0044 2.0055 419.5904 419.8771 0.0428 -1.0000 -1.0000 2124988 1579749686.70 151.5514 59.9992 32.0000 2.0041 2.0052 419.7259 420.0121 0.0428 -1.0000 -1.0000 2125050 1579749686.80 151.5514 59.9992 32.0000 2.0039 2.0051 419.8603 420.1468 0.0428 -1.0000 -1.0000 2125113 1579749686.90 151.4948 59.9992 32.0000 2.0041 2.0053 419.7875 420.0737 0.0428 -1.0000 -1.0000 2125191 1579749687.00 151.4739 59.9992 32.0000 2.0039 2.0050 419.7548 420.0406 0.0427 -1.0000 -1.0000 2125253 1579749687.10 151.4739 59.9992 32.0000 2.0042 2.0053 419.5497 419.8359 0.0428 -1.0000 -1.0000 2125316 1579749687.20 151.4739 59.9992 32.0000 2.0041 2.0052 419.7082 419.9951 0.0429 -1.0000 -1.0000 2125394 1579749687.30 151.4739 59.9992 32.0000 2.0046 2.0057 419.8302 420.1165 0.0428 -1.0000 -1.0000 2125456 1579749687.40 151.4740 59.9992 32.0000 2.0041 2.0052 419.8896 420.1759 0.0428 -1.0000 -1.0000 2125629 1579749687.50 151.4828 59.9992 32.0000 2.0045 2.0056 419.7627 420.0490 0.0429 -1.0000 -1.0000 2125691 1579749687.60 151.4828 59.9992 32.0000 2.0047 2.0059 419.6262 419.9125 0.0427 -1.0000 -1.0000 2125753 1579749687.70 151.4828 59.9992 32.0000 2.0051 2.0062 419.6954 419.9811 0.0428 -1.0000 -1.0000 2125832 1579749687.80 151.4828 59.9992 32.0000 2.0049 2.0060 419.7640 420.0506 0.0428 -1.0000 -1.0000 2125894 1579749687.90 151.4828 59.9992 32.0000 2.0036 2.0047 419.9642 420.2513 0.0429 -1.0000 -1.0000 2126394 1579749688.00 151.5549 59.9992 32.0000 2.0033 2.0045 419.8494 420.1366 0.0429 -1.0000 -1.0000 2126472 1579749688.10 151.5622 59.9992 32.0000 2.0043 2.0054 419.7979 420.0844 0.0428 -1.0000 -1.0000 2126535 1579749688.20 151.5622 59.9992 32.0000 2.0046 2.0057 419.6378 419.9237 0.0427 -1.0000 -1.0000 2126597 1579749688.30 151.5622 59.9992 32.0000 2.0041 2.0053 419.7183 420.0043 0.0428 -1.0000 -1.0000 2126660 1579749688.40 151.5622 59.9992 32.0000 2.0036 2.0047 419.8259 420.1127 0.0428 -1.0000 -1.0000 2126831 1579749688.50 151.5622 59.9992 32.0000 2.0044 2.0056 419.8329 420.1194 0.0428 -1.0000 -1.0000 2126894 1579749688.60 151.5622 59.9992 32.0000 2.0039 2.0050 419.6806 419.9669 0.0428 -1.0000 -1.0000 2126972 1579749688.70 151.5699 59.9992 32.0000 2.0045 2.0057 419.5967 419.8829 0.0428 -1.0000 -1.0000 2127035 1579749688.80 151.5699 59.9992 32.0000 2.0047 2.0058 419.6183 419.9050 0.0429 -1.0000 -1.0000 2127097 1579749688.90 151.5699 59.9992 32.0000 2.0043 2.0055 419.6497 419.9357 0.0427 -1.0000 -1.0000 2127331 1579749689.00 151.5699 59.9992 32.0000 2.0039 2.0050 419.7285 420.0144 0.0428 -1.0000 -1.0000 2127394 1579749689.10 151.5699 59.9992 32.0000 2.0033 2.0045 419.9209 420.2076 0.0428 -1.0000 -1.0000 2127456 1579749689.20 151.4868 59.9992 32.0000 2.0040 2.0051 419.8763 420.1630 0.0429 -1.0000 -1.0000 2127535 1579749689.30 151.4868 59.9992 32.0000 2.0044 2.0055 419.6320 419.9183 0.0428 -1.0000 -1.0000 2127597 1579749689.40 151.4868 59.9992 32.0000 2.0037 2.0048 419.6899 419.9754 0.0427 -1.0000 -1.0000 2127660 1579749689.50 151.4868 59.9992 32.0000 2.0040 2.0052 419.8414 420.1277 0.0428 -1.0000 -1.0000 2128097 1579749689.60 151.4868 59.9992 32.0000 2.0038 2.0049 419.8119 420.0979 0.0427 -1.0000 -1.0000 2128160 1579749689.70 151.4777 59.9994 32.0000 2.0044 2.0055 419.6303 419.9150 0.0426 -1.0000 -1.0000 2128238 1579749689.80 151.4451 60.0000 32.0000 2.0050 2.0061 419.6181 419.9035 0.0427 -1.0000 -1.0000 2128300 1579749689.90 151.4451 60.0000 32.0000 2.0042 2.0053 419.6132 419.8992 0.0428 -1.0000 -1.0000 2128363 1579749690.00 151.4451 60.0000 32.0000 2.0040 2.0051 419.8291 420.1145 0.0427 -1.0000 -1.0000 2128597 1579749690.10 151.4451 60.0000 32.0000 2.0039 2.0050 419.7677 420.0538 0.0428 -1.0000 -1.0000 2128660 1579749690.20 151.4451 60.0000 32.0000 2.0049 2.0060 419.6374 419.9230 0.0427 -1.0000 -1.0000 2128722 1579749690.30 151.4451 60.0000 32.0000 2.0047 2.0058 419.6089 419.8941 0.0427 -1.0000 -1.0000 2128785 1579749690.40 151.5002 60.0000 32.0000 2.0045 2.0056 419.8759 420.1624 0.0429 -1.0000 -1.0000 2128863 1579749690.50 151.5595 60.0000 32.0000 2.0042 2.0054 419.9246 420.2112 0.0428 -1.0000 -1.0000 2129035 1579749690.60 151.5595 60.0000 32.0000 2.0043 2.0054 419.6729 419.9591 0.0428 -1.0000 -1.0000 2129113 1579749690.70 151.5595 60.0000 32.0000 2.0043 2.0055 419.6403 419.9266 0.0428 -1.0000 -1.0000 2129175 1579749690.80 151.5595 60.0000 32.0000 2.0037 2.0048 419.8381 420.1240 0.0427 -1.0000 -1.0000 2129238 1579749690.90 151.5595 60.0000 32.0000 2.0037 2.0048 419.8886 420.1736 0.0426 -1.0000 -1.0000 2129300 1579749691.00 151.5530 60.0000 32.0000 2.0039 2.0050 419.8118 420.0978 0.0428 -1.0000 -1.0000 2129566 1579749691.10 151.5530 60.0000 32.0000 2.0045 2.0056 419.7476 420.0339 0.0428 -1.0000 -1.0000 2129629 1579749691.20 151.5530 60.0000 32.0000 2.0042 2.0053 419.6040 419.8901 0.0428 -1.0000 -1.0000 2129706 1579749691.30 151.5530 60.0000 32.0000 2.0028 2.0040 419.7776 420.0632 0.0426 -1.0000 -1.0000 2129769 1579749691.40 151.5530 60.0000 32.0000 2.0032 2.0043 419.8571 420.1425 0.0427 -1.0000 -1.0000 2129847 1579749691.50 151.5038 60.0000 32.0000 2.0029 2.0040 419.7966 420.0824 0.0428 -1.0000 -1.0000 2130081 1579749691.60 151.4738 60.0000 32.0000 2.0048 2.0060 419.5940 419.8805 0.0428 -1.0000 -1.0000 2130144 1579749691.70 151.4738 60.0000 32.0000 2.0042 2.0054 419.7003 419.9865 0.0428 -1.0000 -1.0000 2130206 1579749691.80 151.4738 60.0000 32.0000 2.0037 2.0048 419.7112 419.9976 0.0427 -1.0000 -1.0000 2130269 1579749691.90 151.4738 60.0000 32.0000 2.0040 2.0051 419.8673 420.1524 0.0426 -1.0000 -1.0000 2130331 1579749692.00 151.4738 60.0000 32.0000 2.0032 2.0043 419.8684 420.1547 0.0428 -1.0000 -1.0000 2130566 1579749692.10 151.4470 60.0000 32.0000 2.0037 2.0048 419.7621 420.0481 0.0427 -1.0000 -1.0000 2130629 1579749692.20 151.4470 60.0000 32.0000 2.0038 2.0049 419.7444 420.0310 0.0429 -1.0000 -1.0000 2130691 1579749692.30 151.4470 60.0000 32.0000 2.0039 2.0050 419.5947 419.8815 0.0429 -1.0000 -1.0000 2130769 1579749692.40 151.4470 60.0000 32.0000 2.0042 2.0054 419.6866 419.9730 0.0428 -1.0000 -1.0000 2130832 1579749692.50 151.4470 60.0000 32.0000 2.0044 2.0055 419.7715 420.0569 0.0427 -1.0000 -1.0000 2130894 1579749692.60 151.4810 60.0000 32.0000 2.0036 2.0047 419.9203 420.2073 0.0429 -1.0000 -1.0000 2130972 1579749692.70 151.5202 60.0000 32.0000 2.0056 2.0067 419.7193 420.0060 0.0428 -1.0000 -1.0000 2131035 1579749692.80 151.5202 60.0000 32.0000 2.0053 2.0064 419.6859 419.9720 0.0427 -1.0000 -1.0000 2131097 1579749692.90 151.5202 60.0000 32.0000 2.0048 2.0060 419.7715 420.0576 0.0427 -1.0000 -1.0000 2131175 1579749693.00 151.5202 60.0000 32.0000 2.0040 2.0051 419.8784 420.1639 0.0427 -1.0000 -1.0000 2131394 1579749693.10 151.5202 60.0000 32.0000 2.0038 2.0049 419.8543 420.1403 0.0427 -1.0000 -1.0000 2131456 1579749693.20 151.6658 60.0000 32.0000 2.0042 2.0053 419.8722 420.1580 0.0428 -1.0000 -1.0000 2131535 1579749693.30 151.6658 60.0000 32.0000 2.0056 2.0067 419.6720 419.9584 0.0428 -1.0000 -1.0000 2131597 1579749693.40 151.6658 60.0000 32.0000 2.0053 2.0064 419.6613 419.9470 0.0427 -1.0000 -1.0000 2131660 1579749693.50 151.6658 60.0000 32.0000 2.0048 2.0060 419.7358 420.0221 0.0428 -1.0000 -1.0000 2131847 1579749693.60 151.6658 60.0000 32.0000 2.0047 2.0058 419.9029 420.1896 0.0428 -1.0000 -1.0000 2131910 1579749693.70 151.6219 60.0000 32.0000 2.0048 2.0059 419.8350 420.1200 0.0426 -1.0000 -1.0000 2131972 1579749693.80 151.5749 60.0000 32.0000 2.0052 2.0063 419.6217 419.9060 0.0425 -1.0000 -1.0000 2132035 1579749693.90 151.5749 60.0000 32.0000 2.0038 2.0049 419.7155 420.0001 0.0426 -1.0000 -1.0000 2132113 1579749694.00 151.5749 60.0000 32.0000 2.0036 2.0047 419.8258 420.1118 0.0428 -1.0000 -1.0000 2132347 1579749694.10 151.5749 60.0000 32.0000 2.0043 2.0054 419.8106 420.0969 0.0428 -1.0000 -1.0000 2132410 1579749694.20 151.5749 60.0000 32.0000 2.0052 2.0063 419.6877 419.9737 0.0428 -1.0000 -1.0000 2132472 1579749694.30 151.5060 60.0000 32.0000 2.0044 2.0055 419.5754 419.8617 0.0428 -1.0000 -1.0000 2132550 1579749694.40 151.5060 60.0000 32.0000 2.0049 2.0060 419.5607 419.8466 0.0428 -1.0000 -1.0000 2132753 1579749694.50 151.5060 60.0000 32.0000 2.0048 2.0059 419.8022 420.0879 0.0427 -1.0000 -1.0000 2132816 1579749694.60 151.5060 60.0000 32.0000 2.0039 2.0051 419.8514 420.1387 0.0429 -1.0000 -1.0000 2132894 1579749694.70 151.5060 60.0000 32.0000 2.0050 2.0061 419.7111 419.9966 0.0426 -1.0000 -1.0000 2132956 1579749694.80 151.6074 60.0010 32.0000 2.0054 2.0065 419.6146 419.8990 0.0425 -1.0000 -1.0000 2133019 1579749694.90 151.6074 60.0010 32.0000 2.0046 2.0057 419.8375 420.1234 0.0428 -1.0000 -1.0000 2133097 1579749695.00 151.6074 60.0010 32.0000 2.0045 2.0056 419.7390 420.0251 0.0428 -1.0000 -1.0000 2133160 1579749695.10 151.6074 60.0010 32.0000 2.0051 2.0062 419.7204 420.0066 0.0428 -1.0000 -1.0000 2133394 1579749695.20 151.6074 60.0010 32.0000 2.0047 2.0059 419.6108 419.8960 0.0427 -1.0000 -1.0000 2133456 1579749695.30 151.6074 60.0010 32.0000 2.0046 2.0058 419.7235 420.0096 0.0428 -1.0000 -1.0000 2133519 1579749695.40 151.6178 60.0010 32.0000 2.0042 2.0053 419.7833 420.0688 0.0427 -1.0000 -1.0000 2133597 1579749695.50 151.6178 60.0010 32.0000 2.0035 2.0046 419.7891 420.0762 0.0428 -1.0000 -1.0000 2133660 1579749695.60 151.6178 60.0010 32.0000 2.0045 2.0057 419.8585 420.1442 0.0427 -1.0000 -1.0000 2133832 1579749695.70 151.6178 60.0010 32.0000 2.0051 2.0063 419.6931 419.9780 0.0426 -1.0000 -1.0000 2133910 1579749695.80 151.6178 60.0010 32.0000 2.0049 2.0060 419.6239 419.9100 0.0428 -1.0000 -1.0000 2133972 1579749695.90 151.5891 60.0010 32.0000 2.0045 2.0056 419.7219 420.0079 0.0428 -1.0000 -1.0000 2134035 1579749696.00 151.5874 60.0010 32.0000 2.0040 2.0051 419.6515 419.9364 0.0425 -1.0000 -1.0000 2134097 1579749696.10 151.5874 60.0010 32.0000 2.0049 2.0060 419.6426 419.9288 0.0428 -1.0000 -1.0000 2134597 1579749696.20 151.5874 60.0010 32.0000 2.0040 2.0051 419.6538 419.9393 0.0427 -1.0000 -1.0000 2134660 1579749696.30 151.5874 60.0010 32.0000 2.0040 2.0051 419.7841 420.0705 0.0428 -1.0000 -1.0000 2134722 1579749696.40 151.5817 60.0010 32.0000 2.0036 2.0048 419.8028 420.0892 0.0427 -1.0000 -1.0000 2134785 1579749696.50 151.4687 60.0010 32.0000 2.0043 2.0054 419.7985 420.0844 0.0428 -1.0000 -1.0000 2134847 1579749696.60 151.4687 60.0010 32.0000 2.0053 2.0065 419.6823 419.9682 0.0427 -1.0000 -1.0000 2135081 1579749696.70 151.4687 60.0010 32.0000 2.0046 2.0057 419.6232 419.9083 0.0427 -1.0000 -1.0000 2135144 1579749696.80 151.4687 60.0010 32.0000 2.0039 2.0050 419.7394 420.0257 0.0428 -1.0000 -1.0000 2135222 1579749696.90 151.4687 60.0010 32.0000 2.0039 2.0050 419.7964 420.0815 0.0426 -1.0000 -1.0000 2135285 1579749697.00 151.5836 60.0010 32.0000 2.0045 2.0056 419.8225 420.1084 0.0427 -1.0000 -1.0000 2135347 1579749697.10 151.5836 60.0010 32.0000 2.0054 2.0065 419.6509 419.9359 0.0426 -1.0000 -1.0000 2135581 1579749697.20 151.5836 60.0010 32.0000 2.0049 2.0061 419.6841 419.9695 0.0427 -1.0000 -1.0000 2135644 1579749697.30 151.5836 60.0010 32.0000 2.0037 2.0048 419.8404 420.1270 0.0427 -1.0000 -1.0000 2135706 1579749697.40 151.5836 60.0010 32.0000 2.0045 2.0057 419.8218 420.1067 0.0426 -1.0000 -1.0000 2135785 1579749697.50 151.5458 60.0010 32.0000 2.0049 2.0060 419.5754 419.8609 0.0428 -1.0000 -1.0000 2135847 1579749697.60 151.5080 60.0010 32.0000 2.0049 2.0060 419.6087 419.8943 0.0427 -1.0000 -1.0000 2136081 1579749697.70 151.5080 60.0010 32.0000 2.0039 2.0050 419.7507 420.0363 0.0427 -1.0000 -1.0000 2136144 1579749697.80 151.5080 60.0010 32.0000 2.0033 2.0044 419.7620 420.0483 0.0428 -1.0000 -1.0000 2136206 1579749697.90 151.5080 60.0010 32.0000 2.0041 2.0053 419.6950 419.9808 0.0427 -1.0000 -1.0000 2136269 1579749698.00 151.5080 60.0010 32.0000 2.0043 2.0054 419.5961 419.8815 0.0427 -1.0000 -1.0000 2136347 1579749698.10 151.5719 60.0010 32.0000 2.0045 2.0056 419.6796 419.9656 0.0427 -1.0000 -1.0000 2136425 1579749698.20 151.5719 60.0010 32.0000 2.0041 2.0052 419.7721 420.0581 0.0428 -1.0000 -1.0000 2136597 1579749698.30 151.5719 60.0010 32.0000 2.0042 2.0054 419.6853 419.9718 0.0428 -1.0000 -1.0000 2136660 1579749698.40 151.5719 60.0010 32.0000 2.0051 2.0062 419.6260 419.9114 0.0426 -1.0000 -1.0000 2136722 1579749698.50 151.5719 60.0010 32.0000 2.0048 2.0059 419.6085 419.8943 0.0427 -1.0000 -1.0000 2136785 1579749698.60 151.5053 60.0010 32.0000 2.0037 2.0048 419.6680 419.9537 0.0428 -1.0000 -1.0000 2136863 1579749698.70 151.4648 60.0010 32.0000 2.0035 2.0046 419.8299 420.1162 0.0428 -1.0000 -1.0000 2137300 1579749698.80 151.4648 60.0010 32.0000 2.0034 2.0045 419.8053 420.0908 0.0428 -1.0000 -1.0000 2137363 1579749698.90 151.4648 60.0010 32.0000 2.0046 2.0058 419.7274 420.0141 0.0428 -1.0000 -1.0000 2137441 1579749699.00 151.4648 60.0010 32.0000 2.0050 2.0061 419.6064 419.8922 0.0427 -1.0000 -1.0000 2137503 1579749699.10 151.4648 60.0010 32.0000 2.0045 2.0056 419.7081 419.9936 0.0427 -1.0000 -1.0000 2137566 1579749699.20 151.4946 60.0010 32.0000 2.0045 2.0056 419.6394 419.9240 0.0425 -1.0000 -1.0000 2137879 1579749699.30 151.4946 60.0010 32.0000 2.0036 2.0047 419.8628 420.1491 0.0428 -1.0000 -1.0000 2137941 1579749699.40 151.4946 60.0010 32.0000 2.0044 2.0056 419.7323 420.0182 0.0428 -1.0000 -1.0000 2138019 1579749699.50 151.4946 60.0010 32.0000 2.0053 2.0064 419.6309 419.9172 0.0428 -1.0000 -1.0000 2138081 1579749699.60 151.4946 60.0010 32.0000 2.0045 2.0056 419.7121 419.9974 0.0426 -1.0000 -1.0000 2138144 1579749699.70 151.5726 60.0007 32.0000 2.0037 2.0049 419.8116 420.0974 0.0428 -1.0000 -1.0000 2138206 1579749699.80 151.5779 60.0006 32.0000 2.0050 2.0062 419.6291 419.9161 0.0429 -1.0000 -1.0000 2138269 1579749699.90 151.5779 60.0006 32.0000 2.0046 2.0057 419.5750 419.8611 0.0428 -1.0000 -1.0000 2138331 1579749700.00 151.5779 60.0006 32.0000 2.0043 2.0054 419.6718 419.9584 0.0429 -1.0000 -1.0000 2138410 1579749700.10 151.5779 60.0006 32.0000 2.0042 2.0054 419.8022 420.0887 0.0428 -1.0000 -1.0000 2138472 1579749700.20 151.5779 60.0006 32.0000 2.0042 2.0053 419.7972 420.0830 0.0427 -1.0000 -1.0000 2138566 1579749700.30 151.5779 60.0006 32.0000 2.0047 2.0059 419.6410 419.9266 0.0427 -1.0000 -1.0000 2138644 1579749700.40 151.5208 60.0006 32.0000 2.0052 2.0064 419.5643 419.8500 0.0427 -1.0000 -1.0000 2138706 1579749700.50 151.5208 60.0006 32.0000 2.0039 2.0050 419.5949 419.8802 0.0427 -1.0000 -1.0000 2138769 1579749700.60 151.5208 60.0006 32.0000 2.0037 2.0048 419.7741 420.0598 0.0427 -1.0000 -1.0000 2138847 1579749700.70 151.5208 60.0006 32.0000 2.0037 2.0048 419.7476 420.0331 0.0427 -1.0000 -1.0000 2139332 1579749700.80 151.5208 60.0006 32.0000 2.0045 2.0057 419.6271 419.9129 0.0428 -1.0000 -1.0000 2139394 1579749700.90 151.4144 60.0006 32.0000 2.0042 2.0053 419.6104 419.8963 0.0427 -1.0000 -1.0000 2139456 1579749701.00 151.4144 60.0006 32.0000 2.0046 2.0057 419.5635 419.8493 0.0428 -1.0000 -1.0000 2139519 1579749701.10 151.4144 60.0006 32.0000 2.0040 2.0052 419.7280 420.0138 0.0426 -1.0000 -1.0000 2139581 1579749701.20 151.4144 60.0006 32.0000 2.0036 2.0047 419.7221 420.0079 0.0427 -1.0000 -1.0000 2139660 1579749701.30 151.4144 60.0006 32.0000 2.0037 2.0048 419.7440 420.0288 0.0425 -1.0000 -1.0000 2139847 1579749701.40 151.4144 60.0006 32.0000 2.0039 2.0050 419.6065 419.8916 0.0427 -1.0000 -1.0000 2139925 1579749701.50 151.5165 60.0006 32.0000 2.0041 2.0053 419.4884 419.7747 0.0428 -1.0000 -1.0000 2139988 1579749701.60 151.5287 60.0006 32.0000 2.0042 2.0054 419.5912 419.8767 0.0426 -1.0000 -1.0000 2140050 1579749701.70 151.5287 60.0006 32.0000 2.0043 2.0055 419.8061 420.0924 0.0429 -1.0000 -1.0000 2140128 1579749701.80 151.5287 60.0006 32.0000 2.0042 2.0053 419.6499 419.9367 0.0428 -1.0000 -1.0000 2140394 1579749701.90 151.5287 60.0006 32.0000 2.0045 2.0056 419.5658 419.8503 0.0425 -1.0000 -1.0000 2140456 1579749702.00 151.5287 60.0006 32.0000 2.0040 2.0052 419.6830 419.9677 0.0426 -1.0000 -1.0000 2140550 1579749702.10 151.5388 60.0006 32.0000 2.0032 2.0044 419.8075 420.0939 0.0427 -1.0000 -1.0000 2140613 1579749702.20 151.5388 60.0006 32.0000 2.0038 2.0049 419.8266 420.1121 0.0427 -1.0000 -1.0000 2140675 1579749702.30 151.5388 60.0006 32.0000 2.0045 2.0056 419.7428 420.0280 0.0426 -1.0000 -1.0000 2140863 1579749702.40 151.5388 60.0006 32.0000 2.0051 2.0062 419.5456 419.8311 0.0427 -1.0000 -1.0000 2140925 1579749702.50 151.5388 60.0006 32.0000 2.0033 2.0044 419.5639 419.8495 0.0427 -1.0000 -1.0000 2140988 1579749702.60 151.4293 60.0006 32.0000 2.0028 2.0039 419.7154 420.0012 0.0428 -1.0000 -1.0000 2141050 1579749702.70 151.4041 60.0006 32.0000 2.0028 2.0039 419.7915 420.0778 0.0427 -1.0000 -1.0000 2141113 1579749702.80 151.4041 60.0006 32.0000 2.0042 2.0053 419.5590 419.8439 0.0427 -1.0000 -1.0000 2141300 1579749702.90 151.4041 60.0006 32.0000 2.0046 2.0057 419.6500 419.9332 0.0423 -1.0000 -1.0000 2141379 1579749703.00 151.4041 60.0006 32.0000 2.0030 2.0042 419.7570 420.0420 0.0426 -1.0000 -1.0000 2141441 1579749703.10 151.4041 60.0006 32.0000 2.0039 2.0050 419.6749 419.9600 0.0427 -1.0000 -1.0000 2141503 1579749703.20 151.4153 60.0006 32.0000 2.0047 2.0058 419.6090 419.8950 0.0428 -1.0000 -1.0000 2141566 1579749703.30 151.4435 60.0006 32.0000 2.0045 2.0057 419.5501 419.8364 0.0428 -1.0000 -1.0000 2141629 1579749703.40 151.4435 60.0006 32.0000 2.0040 2.0051 419.6131 419.8987 0.0427 -1.0000 -1.0000 2141706 1579749703.50 151.4435 60.0006 32.0000 2.0037 2.0048 419.7606 420.0463 0.0427 -1.0000 -1.0000 2141769 1579749703.60 151.4435 60.0006 32.0000 2.0033 2.0044 419.6712 419.9576 0.0427 -1.0000 -1.0000 2141832 1579749703.70 151.4435 60.0006 32.0000 2.0039 2.0051 419.6244 419.9101 0.0428 -1.0000 -1.0000 2141910 1579749703.80 151.4435 60.0006 32.0000 2.0048 2.0059 419.5934 419.8781 0.0426 -1.0000 -1.0000 2142628 1579749703.90 151.4993 60.0006 32.0000 2.0035 2.0047 419.7909 420.0769 0.0427 -1.0000 -1.0000 2142691 1579749704.00 151.4993 60.0006 32.0000 2.0038 2.0049 419.8618 420.1474 0.0427 -1.0000 -1.0000 2142769 1579749704.10 151.4993 60.0006 32.0000 2.0043 2.0054 419.6708 419.9565 0.0427 -1.0000 -1.0000 2142831 1579749704.20 151.4993 60.0006 32.0000 2.0038 2.0049 419.5439 419.8286 0.0426 -1.0000 -1.0000 2142910 1579749704.30 151.4993 60.0006 32.0000 2.0032 2.0043 419.6453 419.9305 0.0427 -1.0000 -1.0000 2142988 1579749704.40 151.4993 60.0006 32.0000 2.0032 2.0044 419.7958 420.0809 0.0426 -1.0000 -1.0000 2143050 1579749704.50 151.4993 60.0006 32.0000 2.0027 2.0038 419.8391 420.1236 0.0426 -1.0000 -1.0000 2143113 1579749704.60 151.3809 60.0006 32.0000 2.0036 2.0047 419.7218 420.0076 0.0428 -1.0000 -1.0000 2143175 1579749704.70 151.3809 60.0006 32.0000 2.0037 2.0048 419.5704 419.8549 0.0426 -1.0000 -1.0000 2143238 1579749704.80 151.3809 60.0006 32.0000 2.0045 2.0056 419.4974 419.7827 0.0427 -1.0000 -1.0000 2143300 1579749704.90 151.3809 60.0006 32.0000 2.0042 2.0053 419.5174 419.8034 0.0428 -1.0000 -1.0000 2143379 1579749705.00 151.3809 60.0006 32.0000 2.0036 2.0047 419.8653 420.1506 0.0426 -1.0000 -1.0000 2143441 1579749705.10 151.4575 60.0004 32.0000 2.0045 2.0056 419.6411 419.9269 0.0428 -1.0000 -1.0000 2143503 1579749705.20 151.4575 60.0004 32.0000 2.0046 2.0057 419.5420 419.8273 0.0426 -1.0000 -1.0000 2143581 1579749705.30 151.4575 60.0004 32.0000 2.0045 2.0056 419.5566 419.8412 0.0426 -1.0000 -1.0000 2143644 1579749705.40 151.4575 60.0004 32.0000 2.0042 2.0053 419.7628 420.0481 0.0426 -1.0000 -1.0000 2144347 1579749705.50 151.4575 60.0004 32.0000 2.0041 2.0052 419.8162 420.1008 0.0425 -1.0000 -1.0000 2144410 1579749705.60 151.4716 60.0004 32.0000 2.0046 2.0057 419.7442 420.0307 0.0428 -1.0000 -1.0000 2144472 1579749705.70 151.4999 60.0004 32.0000 2.0051 2.0063 419.6392 419.9246 0.0426 -1.0000 -1.0000 2144535 1579749705.80 151.4999 60.0004 32.0000 2.0039 2.0050 419.5715 419.8571 0.0428 -1.0000 -1.0000 2144597 1579749705.90 151.4999 60.0004 32.0000 2.0038 2.0049 419.7266 420.0134 0.0428 -1.0000 -1.0000 2144660 1579749706.00 151.4999 60.0004 32.0000 2.0038 2.0049 419.7787 420.0636 0.0426 -1.0000 -1.0000 2144738 1579749706.10 151.4999 60.0004 32.0000 2.0043 2.0055 419.6614 419.9467 0.0427 -1.0000 -1.0000 2144800 1579749706.20 151.5360 60.0004 32.0000 2.0043 2.0054 419.6203 419.9058 0.0427 -1.0000 -1.0000 2144863 1579749706.30 151.5360 60.0004 32.0000 2.0046 2.0057 419.7475 420.0326 0.0426 -1.0000 -1.0000 2144941 1579749706.40 151.5360 60.0004 32.0000 2.0033 2.0044 419.8030 420.0886 0.0427 -1.0000 -1.0000 2145035 1579749706.50 151.5360 60.0004 32.0000 2.0044 2.0055 419.6212 419.9065 0.0426 -1.0000 -1.0000 2145097 1579749706.60 151.5360 60.0004 32.0000 2.0041 2.0052 419.5219 419.8067 0.0426 -1.0000 -1.0000 2145160 1579749706.70 151.5360 60.0004 32.0000 2.0046 2.0057 419.5764 419.8614 0.0426 -1.0000 -1.0000 2145222 1579749706.80 151.4501 60.0004 32.0000 2.0038 2.0049 419.6940 419.9796 0.0427 -1.0000 -1.0000 2145300 1579749706.90 151.4086 60.0004 32.0000 2.0038 2.0049 419.7774 420.0628 0.0427 -1.0000 -1.0000 2145535 1579749707.00 151.4086 60.0004 32.0000 2.0034 2.0045 419.6931 419.9788 0.0427 -1.0000 -1.0000 2145597 1579749707.10 151.4086 60.0004 32.0000 2.0041 2.0053 419.5576 419.8431 0.0426 -1.0000 -1.0000 2145660 1579749707.20 151.4086 60.0004 32.0000 2.0040 2.0052 419.6261 419.9105 0.0425 -1.0000 -1.0000 2145738 1579749707.30 151.4086 60.0004 32.0000 2.0038 2.0049 419.7757 420.0616 0.0428 -1.0000 -1.0000 2145800 1579749707.40 151.4471 60.0004 32.0000 2.0037 2.0048 419.7096 419.9937 0.0426 -1.0000 -1.0000 2145879 1579749707.50 151.4604 60.0004 32.0000 2.0044 2.0055 419.6442 419.9302 0.0428 -1.0000 -1.0000 2145941 1579749707.60 151.4604 60.0004 32.0000 2.0046 2.0057 419.4879 419.7739 0.0428 -1.0000 -1.0000 2146003 1579749707.70 151.4604 60.0004 32.0000 2.0042 2.0053 419.5865 419.8708 0.0426 -1.0000 -1.0000 2146066 1579749707.80 151.4604 60.0004 32.0000 2.0032 2.0043 419.7874 420.0722 0.0425 -1.0000 -1.0000 2146129 1579749707.90 151.4604 60.0004 32.0000 2.0045 2.0056 419.8152 420.0997 0.0426 -1.0000 -1.0000 2147019 1579749708.00 151.4863 60.0004 32.0000 2.0049 2.0060 419.5808 419.8664 0.0426 -1.0000 -1.0000 2147175 1579749708.10 151.4863 60.0004 32.0000 2.0044 2.0055 419.5390 419.8234 0.0426 -1.0000 -1.0000 2147253 1579749708.20 151.4863 60.0004 32.0000 2.0036 2.0047 419.7552 420.0410 0.0427 -1.0000 -1.0000 2147316 1579749708.30 151.4863 60.0004 32.0000 2.0029 2.0040 419.8270 420.1120 0.0426 -1.0000 -1.0000 2147379 1579749708.40 151.4863 60.0004 32.0000 2.0044 2.0055 419.5612 419.8455 0.0426 -1.0000 -1.0000 2147441 1579749708.50 151.4802 60.0004 32.0000 2.0041 2.0052 419.5944 419.8796 0.0427 -1.0000 -1.0000 2147503 1579749708.60 151.4183 60.0004 32.0000 2.0041 2.0052 419.6196 419.9043 0.0425 -1.0000 -1.0000 2147581 1579749708.70 151.4183 60.0004 32.0000 2.0036 2.0047 419.8118 420.0964 0.0426 -1.0000 -1.0000 2147644 1579749708.80 151.4183 60.0004 32.0000 2.0043 2.0054 419.7255 420.0107 0.0426 -1.0000 -1.0000 2147706 1579749708.90 151.4183 60.0004 32.0000 2.0040 2.0051 419.6841 419.9691 0.0426 -1.0000 -1.0000 2147785 1579749709.00 151.4183 60.0004 32.0000 2.0040 2.0052 419.5646 419.8495 0.0427 -1.0000 -1.0000 2147847 1579749709.10 151.4529 60.0004 32.0000 2.0041 2.0052 419.6175 419.9022 0.0426 -1.0000 -1.0000 2147910 1579749709.20 151.4529 60.0004 32.0000 2.0038 2.0049 419.7626 420.0485 0.0428 -1.0000 -1.0000 2147988 1579749709.30 151.4529 60.0004 32.0000 2.0036 2.0048 419.8295 420.1154 0.0427 -1.0000 -1.0000 2148035 1579749709.40 151.4529 60.0004 32.0000 2.0042 2.0053 419.6893 419.9738 0.0425 -1.0000 -1.0000 2148113 1579749709.50 151.4529 60.0004 32.0000 2.0041 2.0052 419.5777 419.8619 0.0425 -1.0000 -1.0000 2148175 1579749709.60 151.4858 60.0005 32.0000 2.0030 2.0042 419.7737 420.0581 0.0426 -1.0000 -1.0000 2148238 1579749709.70 151.5364 60.0006 32.0000 2.0031 2.0042 419.8839 420.1698 0.0427 -1.0000 -1.0000 2148316 1579749709.80 151.5312 60.0006 32.0000 2.0033 2.0045 419.7548 420.0400 0.0425 -1.0000 -1.0000 2148378 1579749709.90 151.5311 60.0006 32.0000 2.0044 2.0055 419.5300 419.8146 0.0426 -1.0000 -1.0000 2148441 1579749710.00 151.5311 60.0006 32.0000 2.0043 2.0054 419.6261 419.9117 0.0427 -1.0000 -1.0000 2148847 1579749710.10 151.5311 60.0006 32.0000 2.0035 2.0046 419.8281 420.1134 0.0426 -1.0000 -1.0000 2148910 1579749710.20 151.5311 60.0006 32.0000 2.0029 2.0041 419.8221 420.1081 0.0428 -1.0000 -1.0000 2148972 1579749710.30 151.5311 60.0006 32.0000 2.0035 2.0046 419.7713 420.0568 0.0427 -1.0000 -1.0000 2149050 1579749710.40 151.5311 60.0006 32.0000 2.0039 2.0050 419.7030 419.9887 0.0427 -1.0000 -1.0000 2149113 1579749710.50 151.5311 60.0006 32.0000 2.0048 2.0059 419.5495 419.8347 0.0426 -1.0000 -1.0000 2149175 1579749710.60 151.5311 60.0006 32.0000 2.0045 2.0056 419.9012 420.1850 0.0424 -1.0000 -1.0000 2149253 1579749710.70 151.5311 60.0006 32.0000 2.0041 2.0052 419.9063 420.1910 0.0426 -1.0000 -1.0000 2149300 1579749710.80 151.4995 60.0006 32.0000 2.0044 2.0055 419.6930 419.9776 0.0425 -1.0000 -1.0000 2149379 1579749710.90 151.4995 60.0006 32.0000 2.0047 2.0058 419.6265 419.9122 0.0427 -1.0000 -1.0000 2149441 1579749711.00 151.4995 60.0006 32.0000 2.0044 2.0055 419.7173 420.0021 0.0426 -1.0000 -1.0000 2149566 1579749711.10 151.4995 60.0006 32.0000 2.0038 2.0050 419.8106 420.0963 0.0427 -1.0000 -1.0000 2149629 1579749711.20 151.4995 60.0006 32.0000 2.0047 2.0058 419.9372 420.2226 0.0427 -1.0000 -1.0000 2149706 1579749711.30 151.4995 60.0006 32.0000 2.0045 2.0056 419.7865 420.0719 0.0427 -1.0000 -1.0000 2149785 1579749711.40 151.6281 60.0006 32.0000 2.0052 2.0063 419.6833 419.9693 0.0428 -1.0000 -1.0000 2149847 1579749711.50 151.6281 60.0006 32.0000 2.0050 2.0061 419.8071 420.0931 0.0427 -1.0000 -1.0000 2150331 1579749711.60 151.6281 60.0006 32.0000 2.0049 2.0060 419.8034 420.0879 0.0424 -1.0000 -1.0000 2150394 1579749711.70 151.6281 60.0006 32.0000 2.0045 2.0056 419.7988 420.0836 0.0426 -1.0000 -1.0000 2150472 1579749711.80 151.6281 60.0006 32.0000 2.0055 2.0066 419.8473 420.1331 0.0428 -1.0000 -1.0000 2150535 1579749711.90 151.6281 60.0006 32.0000 2.0051 2.0062 419.6692 419.9558 0.0428 -1.0000 -1.0000 2150597 1579749712.00 151.6068 60.0006 32.0000 2.0045 2.0056 419.7509 420.0365 0.0427 -1.0000 -1.0000 2150675 1579749712.10 151.5641 60.0006 32.0000 2.0037 2.0048 419.8663 420.1512 0.0426 -1.0000 -1.0000 2150738 1579749712.20 151.5641 60.0006 32.0000 2.0034 2.0045 419.9656 420.2502 0.0425 -1.0000 -1.0000 2150800 1579749712.30 151.5641 60.0006 32.0000 2.0034 2.0045 419.9766 420.2611 0.0426 -1.0000 -1.0000 2150878 1579749712.40 151.5641 60.0006 32.0000 2.0040 2.0052 419.7904 420.0754 0.0425 -1.0000 -1.0000 2150941 1579749712.50 151.5641 60.0006 32.0000 2.0046 2.0057 419.6125 419.8968 0.0425 -1.0000 -1.0000 2151066 1579749712.60 151.4945 60.0006 32.0000 2.0041 2.0052 419.7894 420.0732 0.0425 -1.0000 -1.0000 2151144 1579749712.70 151.4945 60.0006 32.0000 2.0039 2.0050 419.9022 420.1872 0.0426 -1.0000 -1.0000 2151206 1579749712.80 151.4945 60.0006 32.0000 2.0036 2.0048 419.7911 420.0763 0.0426 -1.0000 -1.0000 2151269 1579749712.90 151.4945 60.0006 32.0000 2.0044 2.0056 419.7583 420.0448 0.0428 -1.0000 -1.0000 2151347 1579749713.00 151.4945 60.0006 32.0000 2.0044 2.0055 419.6846 419.9695 0.0426 -1.0000 -1.0000 2151613 1579749713.10 151.4945 60.0006 32.0000 2.0040 2.0051 419.8233 420.1076 0.0425 -1.0000 -1.0000 2151675 1579749713.20 151.5101 60.0006 32.0000 2.0044 2.0055 419.8753 420.1603 0.0425 -1.0000 -1.0000 2151753 1579749713.30 151.5101 60.0006 32.0000 2.0061 2.0072 419.7952 420.0791 0.0425 -1.0000 -1.0000 2151816 1579749713.40 151.5101 60.0006 32.0000 2.0058 2.0070 419.6316 419.9157 0.0425 -1.0000 -1.0000 2151878 1579749713.50 151.5101 60.0006 32.0000 2.0051 2.0062 419.7023 419.9866 0.0425 -1.0000 -1.0000 2151956 1579749713.60 151.5101 60.0006 32.0000 2.0038 2.0049 419.7953 420.0802 0.0426 -1.0000 -1.0000 2152566 1579749713.70 151.5101 60.0006 32.0000 2.0046 2.0057 419.8868 420.1720 0.0426 -1.0000 -1.0000 2152644 1579749713.80 151.5898 60.0006 32.0000 2.0052 2.0064 419.7808 420.0663 0.0426 -1.0000 -1.0000 2152706 1579749713.90 151.5898 60.0006 32.0000 2.0052 2.0063 419.7182 420.0027 0.0425 -1.0000 -1.0000 2152769 1579749714.00 151.5898 60.0006 32.0000 2.0045 2.0056 419.8608 420.1459 0.0426 -1.0000 -1.0000 2152847 1579749714.10 151.5898 60.0006 32.0000 2.0037 2.0048 419.8641 420.1497 0.0427 -1.0000 -1.0000 2152910 1579749714.20 151.5898 60.0006 32.0000 2.0039 2.0050 419.8506 420.1361 0.0426 -1.0000 -1.0000 2152972 1579749714.30 151.5548 60.0006 32.0000 2.0048 2.0060 419.7245 420.0096 0.0426 -1.0000 -1.0000 2153035 1579749714.40 151.5548 60.0006 32.0000 2.0047 2.0059 419.6057 419.8904 0.0426 -1.0000 -1.0000 2153097 1579749714.50 151.5548 60.0006 32.0000 2.0047 2.0059 419.6383 419.9240 0.0428 -1.0000 -1.0000 2153160 1579749714.60 151.5548 60.0006 32.0000 2.0037 2.0048 419.7014 419.9862 0.0426 -1.0000 -1.0000 2153363 1579749714.70 151.5548 60.0006 32.0000 2.0040 2.0051 419.8129 420.0982 0.0426 -1.0000 -1.0000 2153425 1579749714.80 151.5548 60.0006 32.0000 2.0048 2.0059 419.8460 420.1314 0.0427 -1.0000 -1.0000 2153488 1579749714.90 151.4408 60.0002 32.0000 2.0041 2.0052 419.6708 419.9551 0.0426 -1.0000 -1.0000 2153550 1579749715.00 151.4408 60.0002 32.0000 2.0043 2.0054 419.6934 419.9788 0.0426 -1.0000 -1.0000 2153613 1579749715.10 151.4408 60.0002 32.0000 2.0032 2.0043 419.6865 419.9714 0.0426 -1.0000 -1.0000 2153800 1579749715.20 151.4408 60.0002 32.0000 2.0035 2.0046 419.7613 420.0466 0.0426 -1.0000 -1.0000 2153863 1579749715.30 151.4544 60.0002 32.0000 2.0039 2.0050 419.8578 420.1422 0.0425 -1.0000 -1.0000 2153925 1579749715.40 151.4669 60.0002 32.0000 2.0048 2.0059 419.7362 420.0209 0.0426 -1.0000 -1.0000 2154003 1579749715.50 151.4669 60.0002 32.0000 2.0046 2.0058 419.6111 419.8965 0.0426 -1.0000 -1.0000 2154066 1579749715.60 151.4669 60.0002 32.0000 2.0044 2.0055 419.6143 419.8991 0.0426 -1.0000 -1.0000 2154550 1579749715.70 151.4669 60.0002 32.0000 2.0038 2.0049 419.7274 420.0126 0.0426 -1.0000 -1.0000 2154629 1579749715.80 151.4669 60.0002 32.0000 2.0039 2.0050 419.9139 420.1988 0.0426 -1.0000 -1.0000 2154691 1579749715.90 151.4669 60.0002 32.0000 2.0044 2.0055 419.7626 420.0469 0.0425 -1.0000 -1.0000 2154753 1579749716.00 151.4960 60.0002 32.0000 2.0050 2.0061 419.6763 419.9599 0.0425 -1.0000 -1.0000 2154832 1579749716.10 151.5382 60.0002 32.0000 2.0051 2.0062 419.6725 419.9572 0.0425 -1.0000 -1.0000 2154894 1579749716.20 151.5382 60.0002 32.0000 2.0030 2.0041 419.8713 420.1556 0.0425 -1.0000 -1.0000 2154956 1579749716.30 151.5382 60.0002 32.0000 2.0040 2.0051 419.8196 420.1039 0.0425 -1.0000 -1.0000 2155035 1579749716.40 151.5382 60.0002 32.0000 2.0044 2.0055 419.7302 420.0150 0.0426 -1.0000 -1.0000 2155097 1579749716.50 151.5382 60.0002 32.0000 2.0041 2.0052 419.6403 419.9252 0.0425 -1.0000 -1.0000 2155160 1579749716.60 151.5415 60.0002 32.0000 2.0033 2.0044 419.5880 419.8732 0.0427 -1.0000 -1.0000 2155347 1579749716.70 151.5415 60.0002 32.0000 2.0032 2.0043 419.7448 420.0312 0.0428 -1.0000 -1.0000 2155410 1579749716.80 151.5415 60.0002 32.0000 2.0039 2.0050 419.8508 420.1359 0.0426 -1.0000 -1.0000 2155472 1579749716.90 151.5415 60.0002 32.0000 2.0047 2.0058 419.6225 419.9081 0.0427 -1.0000 -1.0000 2155550 1579749717.00 151.5415 60.0002 32.0000 2.0045 2.0056 419.5524 419.8370 0.0425 -1.0000 -1.0000 2155613 1579749717.10 151.4439 60.0002 32.0000 2.0044 2.0056 419.6674 419.9511 0.0424 -1.0000 -1.0000 2155847 1579749717.20 151.4439 60.0002 32.0000 2.0043 2.0054 419.7013 419.9863 0.0426 -1.0000 -1.0000 2155910 1579749717.30 151.4439 60.0002 32.0000 2.0039 2.0050 419.8152 420.1000 0.0425 -1.0000 -1.0000 2155972 1579749717.40 151.4439 60.0002 32.0000 2.0043 2.0054 419.7315 420.0152 0.0424 -1.0000 -1.0000 2156050 1579749717.50 151.4439 60.0002 32.0000 2.0045 2.0056 419.5991 419.8835 0.0426 -1.0000 -1.0000 2156113 1579749717.60 151.4439 60.0002 32.0000 2.0049 2.0060 419.6399 419.9244 0.0425 -1.0000 -1.0000 2156175 1579749717.70 151.4438 60.0002 32.0000 2.0041 2.0053 419.7526 420.0374 0.0426 -1.0000 -1.0000 2156253 1579749717.80 151.4410 60.0002 32.0000 2.0036 2.0047 419.8931 420.1782 0.0426 -1.0000 -1.0000 2156316 1579749717.90 151.4410 60.0002 32.0000 2.0041 2.0053 419.7855 420.0707 0.0427 -1.0000 -1.0000 2156378 1579749718.00 151.4410 60.0002 32.0000 2.0049 2.0060 419.6067 419.8910 0.0425 -1.0000 -1.0000 2156456 1579749718.10 151.4410 60.0002 32.0000 2.0046 2.0057 419.6229 419.9071 0.0426 -1.0000 -1.0000 2156519 1579749718.20 151.4410 60.0002 32.0000 2.0038 2.0049 419.6795 419.9644 0.0426 -1.0000 -1.0000 2156878 1579749718.30 151.4920 60.0002 32.0000 2.0039 2.0051 419.7130 419.9965 0.0424 -1.0000 -1.0000 2156941 1579749718.40 151.4920 60.0002 32.0000 2.0046 2.0057 419.7223 420.0058 0.0425 -1.0000 -1.0000 2157003 1579749718.50 151.4920 60.0002 32.0000 2.0049 2.0060 419.6048 419.8901 0.0427 -1.0000 -1.0000 2157081 1579749718.60 151.4920 60.0002 32.0000 2.0044 2.0055 419.5832 419.8676 0.0425 -1.0000 -1.0000 2157160 1579749718.70 151.4920 60.0002 32.0000 2.0035 2.0046 419.8459 420.1302 0.0425 -1.0000 -1.0000 2157332 1579749718.80 151.5044 60.0002 32.0000 2.0031 2.0042 419.9049 420.1893 0.0425 -1.0000 -1.0000 2157394 1579749718.90 151.5355 60.0002 32.0000 2.0041 2.0052 419.8124 420.0978 0.0426 -1.0000 -1.0000 2157472 1579749719.00 151.5355 60.0002 32.0000 2.0048 2.0059 419.6786 419.9632 0.0426 -1.0000 -1.0000 2157535 1579749719.10 151.5355 60.0002 32.0000 2.0040 2.0051 419.6587 419.9435 0.0426 -1.0000 -1.0000 2157597 1579749719.20 151.5355 60.0002 32.0000 2.0033 2.0044 419.7673 420.0519 0.0425 -1.0000 -1.0000 2158081 1579749719.30 151.5355 60.0002 32.0000 2.0031 2.0042 419.8913 420.1757 0.0425 -1.0000 -1.0000 2158144 1579749719.40 151.5485 60.0002 32.0000 2.0029 2.0040 419.8350 420.1212 0.0428 -1.0000 -1.0000 2158222 1579749719.50 151.5485 60.0002 32.0000 2.0043 2.0055 419.5966 419.8817 0.0425 -1.0000 -1.0000 2158285 1579749719.60 151.5485 60.0002 32.0000 2.0037 2.0049 419.6782 419.9620 0.0425 -1.0000 -1.0000 2158347 1579749719.70 151.5485 60.0002 32.0000 2.0042 2.0053 419.7684 420.0532 0.0426 -1.0000 -1.0000 2158597 1579749719.80 151.5485 60.0002 32.0000 2.0039 2.0051 419.9565 420.2414 0.0426 -1.0000 -1.0000 2158660 1579749719.90 151.5485 60.0002 32.0000 2.0047 2.0058 419.8500 420.1354 0.0426 -1.0000 -1.0000 2158722 1579749720.00 151.4854 59.9999 32.0000 2.0042 2.0053 419.6803 419.9652 0.0426 -1.0000 -1.0000 2158800 1579749720.10 151.4854 59.9999 32.0000 2.0047 2.0058 419.6506 419.9349 0.0425 -1.0000 -1.0000 2158863 1579749720.20 151.4854 59.9999 32.0000 2.0045 2.0056 419.7947 420.0792 0.0426 -1.0000 -1.0000 2159035 1579749720.30 151.4854 59.9999 32.0000 2.0033 2.0044 419.8439 420.1279 0.0424 -1.0000 -1.0000 2159113 1579749720.40 151.4854 59.9999 32.0000 2.0037 2.0048 419.9317 420.2167 0.0426 -1.0000 -1.0000 2159175 1579749720.50 151.4854 59.9999 32.0000 2.0043 2.0054 419.8304 420.1148 0.0425 -1.0000 -1.0000 2159238 1579749720.60 151.4854 59.9999 32.0000 2.0043 2.0055 419.6418 419.9265 0.0426 -1.0000 -1.0000 2159316 1579749720.70 151.5406 59.9999 32.0000 2.0042 2.0053 419.7494 420.0344 0.0426 -1.0000 -1.0000 2159378 1579749720.80 151.5406 59.9999 32.0000 2.0038 2.0049 419.8161 420.1007 0.0425 -1.0000 -1.0000 2159566 1579749720.90 151.5406 59.9999 32.0000 2.0041 2.0053 419.8726 420.1567 0.0425 -1.0000 -1.0000 2159628 1579749721.00 151.5406 59.9999 32.0000 2.0037 2.0048 419.5516 419.8360 0.0425 -1.0000 -1.0000 2159691 1579749721.10 151.5406 59.9999 32.0000 2.0046 2.0057 419.6051 419.8893 0.0425 -1.0000 -1.0000 2159753 1579749721.20 151.5406 59.9999 32.0000 2.0036 2.0048 419.7532 420.0380 0.0426 -1.0000 -1.0000 2159832 1579749721.30 151.5459 59.9999 32.0000 2.0024 2.0035 419.8586 420.1440 0.0426 -1.0000 -1.0000 2200066 1579749721.40 151.5576 59.9999 32.0000 2.0041 2.0053 419.8655 420.1493 0.0424 -1.0000 -1.0000 2200128 1579749721.50 151.5576 59.9999 32.0000 2.0047 2.0059 419.7662 420.0511 0.0426 -1.0000 -1.0000 2200191 1579749721.60 151.5576 59.9999 32.0000 2.0042 2.0053 419.5855 419.8704 0.0426 -1.0000 -1.0000 2200269 1579749721.70 151.5576 59.9999 32.0000 2.0042 2.0053 419.7544 420.0387 0.0424 -1.0000 -1.0000 2200519 1579749721.80 151.5576 59.9999 32.0000 2.0035 2.0046 419.8877 420.1718 0.0425 -1.0000 -1.0000 2200581 1579749721.90 151.4649 59.9999 32.0000 2.0038 2.0049 419.8446 420.1288 0.0424 -1.0000 -1.0000 2200644 1579749722.00 151.4649 59.9999 32.0000 2.0039 2.0050 419.6085 419.8929 0.0426 -1.0000 -1.0000 2200722 1579749722.10 151.4649 59.9999 32.0000 2.0042 2.0053 419.6696 419.9547 0.0426 -1.0000 -1.0000 2200785 1579749722.20 151.4649 59.9999 32.0000 2.0032 2.0044 419.8494 420.1345 0.0426 -1.0000 -1.0000 2200847 1579749722.30 151.4649 59.9999 32.0000 2.0040 2.0052 419.9111 420.1959 0.0425 -1.0000 -1.0000 2200925 1579749722.40 151.5053 59.9999 32.0000 2.0047 2.0059 419.8824 420.1667 0.0425 -1.0000 -1.0000 2200988 1579749722.50 151.5309 59.9999 32.0000 2.0049 2.0060 419.6303 419.9145 0.0425 -1.0000 -1.0000 2201050 1579749722.60 151.5309 59.9999 32.0000 2.0046 2.0057 419.6583 419.9422 0.0425 -1.0000 -1.0000 2201128 1579749722.70 151.5309 59.9999 32.0000 2.0044 2.0056 419.7263 420.0110 0.0426 -1.0000 -1.0000 2201191 1579749722.80 151.5309 59.9999 32.0000 2.0040 2.0051 419.7129 419.9984 0.0427 -1.0000 -1.0000 2201253 1579749722.90 151.5309 59.9999 32.0000 2.0040 2.0051 419.7727 420.0579 0.0426 -1.0000 -1.0000 2201347 1579749723.00 151.5034 59.9999 32.0000 2.0044 2.0055 419.6250 419.9086 0.0425 -1.0000 -1.0000 2201410 1579749723.10 151.5034 59.9999 32.0000 2.0038 2.0049 419.7392 420.0236 0.0425 -1.0000 -1.0000 2201472 1579749723.20 151.5034 59.9999 32.0000 2.0038 2.0049 419.8770 420.1610 0.0424 -1.0000 -1.0000 2201550 1579749723.30 151.5034 59.9999 32.0000 2.0039 2.0050 419.8855 420.1705 0.0426 -1.0000 -1.0000 2201613 1579749723.40 151.5034 59.9999 32.0000 2.0043 2.0054 419.7102 419.9945 0.0425 -1.0000 -1.0000 2201691 1579749723.50 151.5034 59.9999 32.0000 2.0037 2.0049 419.6246 419.9090 0.0426 -1.0000 -1.0000 2201753 1579749723.60 151.5249 59.9999 32.0000 2.0033 2.0044 419.8479 420.1337 0.0427 -1.0000 -1.0000 2201816 1579749723.70 151.5249 59.9999 32.0000 2.0031 2.0042 419.9254 420.2104 0.0426 -1.0000 -1.0000 2201878 1579749723.80 151.5249 59.9999 32.0000 2.0040 2.0051 419.7549 420.0403 0.0427 -1.0000 -1.0000 2201956 1579749723.90 151.5249 59.9999 32.0000 2.0045 2.0057 419.7369 420.0206 0.0425 -1.0000 -1.0000 2202331 1579749724.00 151.5249 59.9999 32.0000 2.0045 2.0056 419.7035 419.9881 0.0424 -1.0000 -1.0000 2202394 1579749724.10 151.4183 59.9999 32.0000 2.0034 2.0045 419.8364 420.1200 0.0424 -1.0000 -1.0000 2202456 1579749724.20 151.4130 59.9999 32.0000 2.0033 2.0044 419.8508 420.1358 0.0426 -1.0000 -1.0000 2202519 1579749724.30 151.4130 59.9999 32.0000 2.0045 2.0056 419.7152 420.0001 0.0426 -1.0000 -1.0000 2202597 1579749724.40 151.4130 59.9999 32.0000 2.0043 2.0054 419.5359 419.8218 0.0428 -1.0000 -1.0000 2202832 1579749724.50 151.4130 59.9999 32.0000 2.0034 2.0046 419.6073 419.8921 0.0426 -1.0000 -1.0000 2202894 1579749724.60 151.4130 59.9999 32.0000 2.0030 2.0041 419.7626 420.0475 0.0426 -1.0000 -1.0000 2202956 1579749724.70 151.5568 59.9994 32.0000 2.0041 2.0052 419.8723 420.1573 0.0426 -1.0000 -1.0000 2203019 1579749724.80 151.5568 59.9994 32.0000 2.0041 2.0052 419.6970 419.9811 0.0425 -1.0000 -1.0000 2203081 1579749724.90 151.5568 59.9994 32.0000 2.0046 2.0057 419.5898 419.8740 0.0425 -1.0000 -1.0000 2203378 1579749725.00 151.5568 59.9994 32.0000 2.0041 2.0053 419.6165 419.9008 0.0425 -1.0000 -1.0000 2203441 1579749725.10 151.5568 59.9994 32.0000 2.0039 2.0051 419.8021 420.0866 0.0425 -1.0000 -1.0000 2203503 1579749725.20 151.5446 59.9994 32.0000 2.0038 2.0049 419.7607 420.0447 0.0424 -1.0000 -1.0000 2203581 1579749725.30 151.4798 59.9994 32.0000 2.0039 2.0050 419.6842 419.9684 0.0425 -1.0000 -1.0000 2203644 1579749725.40 151.4798 59.9994 32.0000 2.0039 2.0051 419.6249 419.9095 0.0425 -1.0000 -1.0000 2203894 1579749725.50 151.4798 59.9994 32.0000 2.0036 2.0047 419.7008 419.9853 0.0426 -1.0000 -1.0000 2203956 1579749725.60 151.4798 59.9994 32.0000 2.0033 2.0044 419.7850 420.0694 0.0426 -1.0000 -1.0000 2204019 1579749725.70 151.4798 59.9994 32.0000 2.0033 2.0045 419.7615 420.0468 0.0426 -1.0000 -1.0000 2204097 1579749725.80 151.3975 59.9994 32.0000 2.0040 2.0052 419.6143 419.8988 0.0426 -1.0000 -1.0000 2204160 1579749725.90 151.3975 59.9994 32.0000 2.0044 2.0055 419.6870 419.9713 0.0425 -1.0000 -1.0000 2204331 1579749726.00 151.3975 59.9994 32.0000 2.0038 2.0049 419.6966 419.9819 0.0426 -1.0000 -1.0000 2204410 1579749726.10 151.3975 59.9994 32.0000 2.0038 2.0049 419.8865 420.1706 0.0424 -1.0000 -1.0000 2204472 1579749726.20 151.3975 59.9994 32.0000 2.0039 2.0050 419.7256 420.0116 0.0427 -1.0000 -1.0000 2204535 1579749726.30 151.3994 59.9994 32.0000 2.0046 2.0057 419.4816 419.7658 0.0425 -1.0000 -1.0000 2204597 1579749726.40 151.4010 59.9994 32.0000 2.0041 2.0052 419.5485 419.8321 0.0424 -1.0000 -1.0000 2204831 1579749726.50 151.4010 59.9994 32.0000 2.0035 2.0046 419.7009 419.9864 0.0426 -1.0000 -1.0000 2204894 1579749726.60 151.4010 59.9994 32.0000 2.0027 2.0038 419.8392 420.1240 0.0426 -1.0000 -1.0000 2204972 1579749726.70 151.4010 59.9994 32.0000 2.0033 2.0045 419.6605 419.9447 0.0424 -1.0000 -1.0000 2205035 1579749726.80 151.4010 59.9994 32.0000 2.0034 2.0045 419.5814 419.8660 0.0426 -1.0000 -1.0000 2205097 1579749726.90 151.3933 59.9994 32.0000 2.0034 2.0046 419.6279 419.9130 0.0426 -1.0000 -1.0000 2205175 1579749727.00 151.3933 59.9994 32.0000 2.0025 2.0036 419.7234 420.0085 0.0426 -1.0000 -1.0000 2205597 1579749727.10 151.3933 59.9994 32.0000 2.0019 2.0030 419.7243 420.0087 0.0425 -1.0000 -1.0000 2205660 1579749727.20 151.3933 59.9994 32.0000 2.0020 2.0032 419.7866 420.0708 0.0424 -1.0000 -1.0000 2205738 1579749727.30 151.3933 59.9994 32.0000 2.0028 2.0039 419.6188 419.9027 0.0425 -1.0000 -1.0000 2205800 1579749727.40 151.3933 59.9994 32.0000 2.0030 2.0041 419.5892 419.8725 0.0424 -1.0000 -1.0000 2205878 1579749727.50 151.4412 59.9994 32.0000 2.0028 2.0039 419.6970 419.9810 0.0425 -1.0000 -1.0000 2206066 1579749727.60 151.4412 59.9994 32.0000 2.0031 2.0042 419.7561 420.0409 0.0426 -1.0000 -1.0000 2206129 1579749727.70 151.4412 59.9994 32.0000 2.0032 2.0043 419.6567 419.9407 0.0425 -1.0000 -1.0000 2206206 1579749727.80 151.4412 59.9994 32.0000 2.0035 2.0046 419.5805 419.8657 0.0427 -1.0000 -1.0000 2206269 1579749727.90 151.4412 59.9994 32.0000 2.0039 2.0050 419.6371 419.9211 0.0425 -1.0000 -1.0000 2206331 1579749728.00 151.3990 59.9994 32.0000 2.0037 2.0048 419.6610 419.9454 0.0425 -1.0000 -1.0000 2206660 1579749728.10 151.3918 59.9994 32.0000 2.0031 2.0042 419.7959 420.0798 0.0424 -1.0000 -1.0000 2206722 1579749728.20 151.3918 59.9994 32.0000 2.0034 2.0045 419.7113 419.9962 0.0426 -1.0000 -1.0000 2206785 1579749728.30 151.3918 59.9994 32.0000 2.0043 2.0055 419.5646 419.8492 0.0425 -1.0000 -1.0000 2206863 1579749728.40 151.3918 59.9994 32.0000 2.0043 2.0054 419.7178 420.0025 0.0426 -1.0000 -1.0000 2206925 1579749728.50 151.3919 59.9994 32.0000 2.0029 2.0040 419.7979 420.0835 0.0427 -1.0000 -1.0000 2206988 1579749728.60 151.3970 59.9994 32.0000 2.0036 2.0048 419.7354 420.0210 0.0427 -1.0000 -1.0000 2207066 1579749728.70 151.3970 59.9994 32.0000 2.0040 2.0051 419.6732 419.9582 0.0426 -1.0000 -1.0000 2207128 1579749728.80 151.3970 59.9994 32.0000 2.0038 2.0049 419.7408 420.0259 0.0426 -1.0000 -1.0000 2207191 1579749728.90 151.3970 59.9994 32.0000 2.0036 2.0047 419.7146 419.9977 0.0424 -1.0000 -1.0000 2207253 1579749729.00 151.3970 59.9994 32.0000 2.0023 2.0035 419.8432 420.1280 0.0425 -1.0000 -1.0000 2207347 1579749729.10 151.4269 59.9994 32.0000 2.0032 2.0043 419.8397 420.1249 0.0426 -1.0000 -1.0000 2207410 1579749729.20 151.4269 59.9994 32.0000 2.0041 2.0053 419.5771 419.8616 0.0425 -1.0000 -1.0000 2207488 1579749729.30 151.4269 59.9994 32.0000 2.0036 2.0047 419.5589 419.8429 0.0425 -1.0000 -1.0000 2207550 1579749729.40 151.4269 59.9994 32.0000 2.0037 2.0048 419.6117 419.8964 0.0426 -1.0000 -1.0000 2207629 1579749729.50 151.4269 59.9994 32.0000 2.0035 2.0047 419.7027 419.9876 0.0427 -1.0000 -1.0000 2207847 1579749729.60 151.4269 59.9994 32.0000 2.0038 2.0049 419.6077 419.8931 0.0426 -1.0000 -1.0000 2207910 1579749729.70 151.4332 59.9999 32.0000 2.0044 2.0055 419.5246 419.8094 0.0426 -1.0000 -1.0000 2207988 1579749729.80 151.4332 59.9999 32.0000 2.0039 2.0051 419.5116 419.7952 0.0424 -1.0000 -1.0000 2208050 1579749729.90 151.4332 59.9999 32.0000 2.0030 2.0041 419.7356 420.0188 0.0424 -1.0000 -1.0000 2208113 1579749730.00 151.4332 59.9999 32.0000 2.0027 2.0038 419.7907 420.0757 0.0426 -1.0000 -1.0000 2208347 1579749730.10 151.4332 59.9999 32.0000 2.0036 2.0047 419.6963 419.9804 0.0425 -1.0000 -1.0000 2208410 1579749730.20 151.4332 59.9999 32.0000 2.0033 2.0044 419.6032 419.8870 0.0424 -1.0000 -1.0000 2208472 1579749730.30 151.3932 59.9999 32.0000 2.0037 2.0048 419.6736 419.9579 0.0425 -1.0000 -1.0000 2208550 1579749730.40 151.3932 59.9999 32.0000 2.0035 2.0046 419.7831 420.0678 0.0425 -1.0000 -1.0000 2208613 1579749730.50 151.3932 59.9999 32.0000 2.0032 2.0044 419.8056 420.0893 0.0424 -1.0000 -1.0000 2208675 1579749730.60 151.3932 59.9999 32.0000 2.0033 2.0044 419.7785 420.0627 0.0425 -1.0000 -1.0000 2208863 1579749730.70 151.3932 59.9999 32.0000 2.0037 2.0048 419.6048 419.8890 0.0425 -1.0000 -1.0000 2208925 1579749730.80 151.3932 59.9999 32.0000 2.0039 2.0051 419.5857 419.8708 0.0427 -1.0000 -1.0000 2208988 1579749730.90 151.4555 59.9999 32.0000 2.0043 2.0054 419.7394 420.0257 0.0428 -1.0000 -1.0000 2209050 1579749731.00 151.4555 59.9999 32.0000 2.0039 2.0050 419.8206 420.1055 0.0425 -1.0000 -1.0000 2209113 1579749731.10 151.4555 59.9999 32.0000 2.0044 2.0055 419.6611 419.9454 0.0425 -1.0000 -1.0000 2209347 1579749731.20 151.4555 59.9999 32.0000 2.0045 2.0056 419.6383 419.9225 0.0425 -1.0000 -1.0000 2209425 1579749731.30 151.4555 59.9999 32.0000 2.0040 2.0051 419.5478 419.8317 0.0424 -1.0000 -1.0000 2209488 1579749731.40 151.5066 59.9999 32.0000 2.0032 2.0043 419.7566 420.0403 0.0424 -1.0000 -1.0000 2209550 1579749731.50 151.5089 59.9999 32.0000 2.0033 2.0045 419.7960 420.0803 0.0425 -1.0000 -1.0000 2209613 1579749731.60 151.5089 59.9999 32.0000 2.0036 2.0047 419.7117 419.9961 0.0425 -1.0000 -1.0000 2209894 1579749731.70 151.5089 59.9999 32.0000 2.0043 2.0055 419.6247 419.9086 0.0424 -1.0000 -1.0000 2209956 1579749731.80 151.5089 59.9999 32.0000 2.0033 2.0044 419.7533 420.0374 0.0425 -1.0000 -1.0000 2210019 1579749731.90 151.5091 59.9999 32.0000 2.0024 2.0035 419.7933 420.0780 0.0426 -1.0000 -1.0000 2210081 1579749732.00 151.5107 59.9999 32.0000 2.0029 2.0041 419.8285 420.1132 0.0425 -1.0000 -1.0000 2210160 1579749732.10 151.5107 59.9999 32.0000 2.0042 2.0054 419.6180 419.9027 0.0426 -1.0000 -1.0000 2210347 1579749732.20 151.5107 59.9999 32.0000 2.0041 2.0053 419.5917 419.8764 0.0425 -1.0000 -1.0000 2210410 1579749732.30 151.5107 59.9999 32.0000 2.0033 2.0044 419.6217 419.9054 0.0424 -1.0000 -1.0000 2210472 1579749732.40 151.5107 59.9999 32.0000 2.0035 2.0047 419.8066 420.0911 0.0426 -1.0000 -1.0000 2210535 1579749732.50 151.4413 59.9999 32.0000 2.0043 2.0055 419.7779 420.0631 0.0426 -1.0000 -1.0000 2210613 1579749732.60 151.4413 59.9999 32.0000 2.0036 2.0047 419.6314 419.9155 0.0424 -1.0000 -1.0000 2211347 1579749732.70 151.4413 59.9999 32.0000 2.0045 2.0056 419.6269 419.9110 0.0425 -1.0000 -1.0000 2211410 1579749732.80 151.4413 59.9999 32.0000 2.0042 2.0053 419.7481 420.0325 0.0425 -1.0000 -1.0000 2211472 1579749732.90 151.4413 59.9999 32.0000 2.0034 2.0046 419.8601 420.1452 0.0426 -1.0000 -1.0000 2211535 1579749733.00 151.4840 59.9999 32.0000 2.0040 2.0051 419.8505 420.1343 0.0425 -1.0000 -1.0000 2211597 1579749733.10 151.5107 59.9999 32.0000 2.0033 2.0044 419.7011 419.9868 0.0427 -1.0000 -1.0000 2211660 1579749733.20 151.5107 59.9999 32.0000 2.0043 2.0054 419.6404 419.9249 0.0425 -1.0000 -1.0000 2211738 1579749733.30 151.5107 59.9999 32.0000 2.0040 2.0051 419.7021 419.9871 0.0426 -1.0000 -1.0000 2211800 1579749733.40 151.5107 59.9999 32.0000 2.0041 2.0052 419.8434 420.1276 0.0425 -1.0000 -1.0000 2211878 1579749733.50 151.5107 59.9999 32.0000 2.0034 2.0045 419.8466 420.1313 0.0426 -1.0000 -1.0000 2211941 1579749733.60 151.5082 59.9999 32.0000 2.0042 2.0054 419.7153 420.0002 0.0425 -1.0000 -1.0000 2212003 1579749733.70 151.5082 59.9999 32.0000 2.0045 2.0056 419.6150 419.8992 0.0426 -1.0000 -1.0000 2212097 1579749733.80 151.5082 59.9999 32.0000 2.0046 2.0057 419.6321 419.9178 0.0427 -1.0000 -1.0000 2212160 1579749733.90 151.5082 59.9999 32.0000 2.0039 2.0050 419.7524 420.0369 0.0426 -1.0000 -1.0000 2212238 1579749734.00 151.5082 59.9999 32.0000 2.0040 2.0051 419.7234 420.0080 0.0425 -1.0000 -1.0000 2212300 1579749734.10 151.5136 59.9999 32.0000 2.0052 2.0063 419.6121 419.8977 0.0427 -1.0000 -1.0000 2212363 1579749734.20 151.5136 59.9999 32.0000 2.0045 2.0056 419.6058 419.8900 0.0426 -1.0000 -1.0000 2212597 1579749734.30 151.5136 59.9999 32.0000 2.0040 2.0051 419.6899 419.9745 0.0425 -1.0000 -1.0000 2212675 1579749734.40 151.5136 59.9999 32.0000 2.0035 2.0047 419.8177 420.1025 0.0426 -1.0000 -1.0000 2212738 1579749734.50 151.5136 59.9999 32.0000 2.0034 2.0045 419.6546 419.9398 0.0426 -1.0000 -1.0000 2212800 1579749734.60 151.5071 60.0000 32.0000 2.0046 2.0058 419.6153 419.8995 0.0425 -1.0000 -1.0000 2212863 1579749734.70 151.4139 60.0011 32.0000 2.0041 2.0052 419.6291 419.9137 0.0425 -1.0000 -1.0000 2213160 1579749734.80 151.4139 60.0011 32.0000 2.0033 2.0044 419.7677 420.0521 0.0426 -1.0000 -1.0000 2213222 1579749734.90 151.4139 60.0011 32.0000 2.0033 2.0044 419.7756 420.0610 0.0426 -1.0000 -1.0000 2213300 1579749735.00 151.4139 60.0011 32.0000 2.0044 2.0055 419.7687 420.0529 0.0425 -1.0000 -1.0000 2213363 1579749735.10 151.4139 60.0011 32.0000 2.0052 2.0063 419.6428 419.9278 0.0426 -1.0000 -1.0000 2213425 1579749735.20 151.4394 60.0011 32.0000 2.0045 2.0057 419.8606 420.1452 0.0425 -1.0000 -1.0000 2213581 1579749735.30 151.4394 60.0011 32.0000 2.0037 2.0048 419.8102 420.0943 0.0425 -1.0000 -1.0000 2213644 1579749735.40 151.4394 60.0011 32.0000 2.0042 2.0053 419.7708 420.0559 0.0426 -1.0000 -1.0000 2213706 1579749735.50 151.4394 60.0011 32.0000 2.0045 2.0056 419.6590 419.9440 0.0426 -1.0000 -1.0000 2213769 1579749735.60 151.4394 60.0011 32.0000 2.0043 2.0054 419.6812 419.9652 0.0424 -1.0000 -1.0000 2213832 1579749735.70 151.4792 60.0011 32.0000 2.0042 2.0053 419.7612 420.0457 0.0426 -1.0000 -1.0000 2214081 1579749735.80 151.5083 60.0011 32.0000 2.0037 2.0049 419.8229 420.1092 0.0428 -1.0000 -1.0000 2214144 1579749735.90 151.5083 60.0011 32.0000 2.0034 2.0045 419.8357 420.1205 0.0425 -1.0000 -1.0000 2214206 1579749736.00 151.5083 60.0011 32.0000 2.0037 2.0049 419.7640 420.0496 0.0427 -1.0000 -1.0000 2214269 1579749736.10 151.5083 60.0011 32.0000 2.0047 2.0058 419.6655 419.9506 0.0426 -1.0000 -1.0000 2214347 1579749736.20 151.5083 60.0011 32.0000 2.0046 2.0057 419.5607 419.8448 0.0425 -1.0000 -1.0000 2214394 1579749736.30 151.5422 60.0011 32.0000 2.0035 2.0046 419.8247 420.1102 0.0426 -1.0000 -1.0000 2214832 1579749736.40 151.5422 60.0011 32.0000 2.0048 2.0059 419.7533 420.0380 0.0426 -1.0000 -1.0000 2214894 1579749736.50 151.5422 60.0011 32.0000 2.0043 2.0054 419.6285 419.9133 0.0426 -1.0000 -1.0000 2214956 1579749736.60 151.5422 60.0011 32.0000 2.0043 2.0054 419.6869 419.9717 0.0426 -1.0000 -1.0000 2215035 1579749736.70 151.5422 60.0011 32.0000 2.0037 2.0048 419.7749 420.0598 0.0426 -1.0000 -1.0000 2215097 1579749736.80 151.5196 60.0011 32.0000 2.0041 2.0052 419.8599 420.1442 0.0425 -1.0000 -1.0000 2215285 1579749736.90 151.4956 60.0011 32.0000 2.0034 2.0045 419.8693 420.1546 0.0426 -1.0000 -1.0000 2215347 1579749737.00 151.4956 60.0011 32.0000 2.0047 2.0058 419.7093 419.9951 0.0428 -1.0000 -1.0000 2215410 1579749737.10 151.4956 60.0011 32.0000 2.0041 2.0052 419.6439 419.9282 0.0425 -1.0000 -1.0000 2215472 1579749737.20 151.4956 60.0011 32.0000 2.0044 2.0056 419.5972 419.8809 0.0424 -1.0000 -1.0000 2215550 1579749737.30 151.4956 60.0011 32.0000 2.0042 2.0053 419.6585 419.9429 0.0425 -1.0000 -1.0000 2215769 1579749737.40 151.4651 60.0011 32.0000 2.0041 2.0052 419.7402 420.0246 0.0425 -1.0000 -1.0000 2215847 1579749737.50 151.4651 60.0011 32.0000 2.0044 2.0055 419.7652 420.0498 0.0425 -1.0000 -1.0000 2215910 1579749737.60 151.4651 60.0011 32.0000 2.0047 2.0058 419.6310 419.9155 0.0426 -1.0000 -1.0000 2215972 1579749737.70 151.4651 60.0011 32.0000 2.0049 2.0060 419.8915 420.1764 0.0426 -1.0000 -1.0000 2216050 1579749737.80 151.4651 60.0011 32.0000 2.0040 2.0051 419.8714 420.1557 0.0424 -1.0000 -1.0000 2216113 1579749737.90 151.5232 60.0011 32.0000 2.0042 2.0053 419.8398 420.1244 0.0426 -1.0000 -1.0000 2216175 1579749738.00 151.5318 60.0011 32.0000 2.0045 2.0056 419.7239 420.0088 0.0426 -1.0000 -1.0000 2216238 1579749738.10 151.5318 60.0011 32.0000 2.0039 2.0051 419.6005 419.8847 0.0425 -1.0000 -1.0000 2216300 1579749738.20 151.5318 60.0011 32.0000 2.0040 2.0052 419.7200 420.0053 0.0427 -1.0000 -1.0000 2216378 1579749738.30 151.5318 60.0011 32.0000 2.0036 2.0047 419.8821 420.1663 0.0425 -1.0000 -1.0000 2216660 1579749738.40 151.5318 60.0011 32.0000 2.0047 2.0058 419.9479 420.2332 0.0427 -1.0000 -1.0000 2216722 1579749738.50 151.5767 60.0011 32.0000 2.0048 2.0059 419.7431 420.0282 0.0425 -1.0000 -1.0000 2216785 1579749738.60 151.5767 60.0011 32.0000 2.0046 2.0057 419.7065 419.9907 0.0425 -1.0000 -1.0000 2216863 1579749738.70 151.5767 60.0011 32.0000 2.0036 2.0047 419.7712 420.0561 0.0426 -1.0000 -1.0000 2216925 1579749738.80 151.5767 60.0011 32.0000 2.0038 2.0049 419.8871 420.1710 0.0424 -1.0000 -1.0000 2217566 1579749738.90 151.5767 60.0011 32.0000 2.0036 2.0047 419.9009 420.1852 0.0425 -1.0000 -1.0000 2217629 1579749739.00 151.4742 60.0011 32.0000 2.0043 2.0054 419.6873 419.9709 0.0424 -1.0000 -1.0000 2217691 1579749739.10 151.4045 60.0011 32.0000 2.0044 2.0055 419.6730 419.9563 0.0424 -1.0000 -1.0000 2217753 1579749739.20 151.4045 60.0011 32.0000 2.0040 2.0051 419.6647 419.9492 0.0426 -1.0000 -1.0000 2217832 1579749739.30 151.4045 60.0011 32.0000 2.0035 2.0046 419.8348 420.1193 0.0425 -1.0000 -1.0000 2217894 1579749739.40 151.4045 60.0011 32.0000 2.0036 2.0047 419.7915 420.0763 0.0426 -1.0000 -1.0000 2217956 1579749739.50 151.4045 60.0011 32.0000 2.0036 2.0047 419.8353 420.1205 0.0426 -1.0000 -1.0000 2218019 1579749739.60 151.4861 60.0011 32.0000 2.0049 2.0060 419.7652 420.0500 0.0426 -1.0000 -1.0000 2218081 1579749739.70 151.4861 60.0011 32.0000 2.0040 2.0051 419.7965 420.0809 0.0425 -1.0000 -1.0000 2218160 1579749739.80 151.4861 60.0011 32.0000 2.0041 2.0052 419.8908 420.1750 0.0425 -1.0000 -1.0000 2218222 1579749739.90 151.4861 60.0011 32.0000 2.0040 2.0051 419.8182 420.1022 0.0425 -1.0000 -1.0000 2218832 1579749740.00 151.4861 60.0011 32.0000 2.0043 2.0055 419.6997 419.9838 0.0425 -1.0000 -1.0000 2218910 1579749740.10 151.5767 60.0013 32.0000 2.0044 2.0055 419.6028 419.8865 0.0425 -1.0000 -1.0000 2218972 1579749740.20 151.5901 60.0013 32.0000 2.0048 2.0059 419.7663 420.0511 0.0426 -1.0000 -1.0000 2219035 1579749740.30 151.5901 60.0013 32.0000 2.0038 2.0049 419.9321 420.2172 0.0426 -1.0000 -1.0000 2219113 1579749740.40 151.5901 60.0013 32.0000 2.0037 2.0048 419.8829 420.1680 0.0426 -1.0000 -1.0000 2219175 1579749740.50 151.5901 60.0013 32.0000 2.0044 2.0055 419.7286 420.0134 0.0426 -1.0000 -1.0000 2219238 1579749740.60 151.5901 60.0013 32.0000 2.0049 2.0060 419.5625 419.8467 0.0426 -1.0000 -1.0000 2219300 1579749740.70 151.5901 60.0013 32.0000 2.0053 2.0064 419.7023 419.9875 0.0426 -1.0000 -1.0000 2219378 1579749740.80 151.5901 60.0013 32.0000 2.0036 2.0048 419.8940 420.1787 0.0425 -1.0000 -1.0000 2219425 1579749740.90 151.5901 60.0013 32.0000 2.0041 2.0052 419.9114 420.1957 0.0425 -1.0000 -1.0000 2219503 1579749741.00 151.5901 60.0013 32.0000 2.0050 2.0061 419.7102 419.9951 0.0425 -1.0000 -1.0000 2219566 1579749741.10 151.5901 60.0013 32.0000 2.0043 2.0054 419.6430 419.9273 0.0425 -1.0000 -1.0000 2219629 1579749741.20 151.5755 60.0013 32.0000 2.0037 2.0048 419.7490 420.0334 0.0425 -1.0000 -1.0000 2219706 1579749741.30 151.5755 60.0013 32.0000 2.0035 2.0046 419.8396 420.1244 0.0425 -1.0000 -1.0000 2219769 1579749741.40 151.5755 60.0013 32.0000 2.0041 2.0052 419.8559 420.1407 0.0426 -1.0000 -1.0000 2219847 1579749741.50 151.5755 60.0013 32.0000 2.0044 2.0055 419.6437 419.9274 0.0424 -1.0000 -1.0000 2219910 1579749741.60 151.5755 60.0013 32.0000 2.0040 2.0051 419.6219 419.9061 0.0425 -1.0000 -1.0000 2219972 1579749741.70 151.5263 60.0013 32.0000 2.0038 2.0049 419.6485 419.9333 0.0426 -1.0000 -1.0000 2220035 1579749741.80 151.4480 60.0013 32.0000 2.0032 2.0043 419.7512 420.0364 0.0427 -1.0000 -1.0000 2220097 1579749741.90 151.4480 60.0013 32.0000 2.0047 2.0058 419.6643 419.9499 0.0427 -1.0000 -1.0000 2220581 1579749742.00 151.4480 60.0013 32.0000 2.0042 2.0053 419.6431 419.9280 0.0426 -1.0000 -1.0000 2220660 1579749742.10 151.4480 60.0013 32.0000 2.0043 2.0054 419.6816 419.9660 0.0425 -1.0000 -1.0000 2220722 1579749742.20 151.4480 60.0013 32.0000 2.0040 2.0051 419.7881 420.0719 0.0424 -1.0000 -1.0000 2220785 1579749742.30 151.5177 60.0013 32.0000 2.0042 2.0053 419.8898 420.1739 0.0425 -1.0000 -1.0000 2220863 1579749742.40 151.5177 60.0013 32.0000 2.0048 2.0059 419.8122 420.0978 0.0427 -1.0000 -1.0000 2221081 1579749742.50 151.5177 60.0013 32.0000 2.0046 2.0058 419.6835 419.9695 0.0427 -1.0000 -1.0000 2221144 1579749742.60 151.5177 60.0013 32.0000 2.0044 2.0055 419.7403 420.0246 0.0424 -1.0000 -1.0000 2221222 1579749742.70 151.5177 60.0013 32.0000 2.0032 2.0043 419.7401 420.0250 0.0426 -1.0000 -1.0000 2221285 1579749742.80 151.5177 60.0013 32.0000 2.0036 2.0047 419.7893 420.0736 0.0425 -1.0000 -1.0000 2221347 1579749742.90 151.5176 60.0013 32.0000 2.0032 2.0043 419.8600 420.1450 0.0426 -1.0000 -1.0000 2221581 1579749743.00 151.5176 60.0013 32.0000 2.0039 2.0050 419.6017 419.8863 0.0426 -1.0000 -1.0000 2221644 1579749743.10 151.5176 60.0013 32.0000 2.0044 2.0055 419.6402 419.9249 0.0425 -1.0000 -1.0000 2221706 1579749743.20 151.5176 60.0013 32.0000 2.0033 2.0044 419.7549 420.0390 0.0425 -1.0000 -1.0000 2221785 1579749743.30 151.5176 60.0013 32.0000 2.0035 2.0047 419.8610 420.1464 0.0427 -1.0000 -1.0000 2221847 1579749743.40 151.5119 60.0013 32.0000 2.0038 2.0049 419.6833 419.9685 0.0426 -1.0000 -1.0000 2221925 1579749743.50 151.5119 60.0013 32.0000 2.0050 2.0061 419.5930 419.8779 0.0426 -1.0000 -1.0000 2221988 1579749743.60 151.5119 60.0013 32.0000 2.0042 2.0053 419.7016 419.9861 0.0426 -1.0000 -1.0000 2222035 1579749743.70 151.5119 60.0013 32.0000 2.0028 2.0039 419.7977 420.0827 0.0426 -1.0000 -1.0000 2222113 1579749743.80 151.5119 60.0013 32.0000 2.0043 2.0054 419.7450 420.0297 0.0426 -1.0000 -1.0000 2222175 1579749743.90 151.5119 60.0013 32.0000 2.0045 2.0056 419.6445 419.9292 0.0426 -1.0000 -1.0000 2222238 1579749744.00 151.5119 60.0013 32.0000 2.0045 2.0056 419.5843 419.8689 0.0425 -1.0000 -1.0000 2222331 1579749744.10 151.4492 60.0013 32.0000 2.0039 2.0050 419.8108 420.0955 0.0426 -1.0000 -1.0000 2222394 1579749744.20 151.4492 60.0013 32.0000 2.0035 2.0047 419.8276 420.1132 0.0426 -1.0000 -1.0000 2222456 1579749744.30 151.4492 60.0013 32.0000 2.0049 2.0060 419.7709 420.0559 0.0426 -1.0000 -1.0000 2222535 1579749744.40 151.4492 60.0013 32.0000 2.0044 2.0055 419.6871 419.9723 0.0426 -1.0000 -1.0000 2222597 1579749744.50 151.4492 60.0013 32.0000 2.0047 2.0059 419.6260 419.9100 0.0425 -1.0000 -1.0000 2223519 1579749744.60 151.4916 60.0013 32.0000 2.0039 2.0050 419.7365 420.0211 0.0425 -1.0000 -1.0000 2223613 1579749744.70 151.4916 60.0013 32.0000 2.0043 2.0054 419.9173 420.2024 0.0426 -1.0000 -1.0000 2223675 1579749744.80 151.4916 60.0013 32.0000 2.0045 2.0056 419.8426 420.1282 0.0426 -1.0000 -1.0000 2223738 1579749744.90 151.4916 60.0013 32.0000 2.0044 2.0055 419.7106 419.9948 0.0425 -1.0000 -1.0000 2223800 1579749745.00 151.4916 60.0013 32.0000 2.0047 2.0059 419.6345 419.9199 0.0426 -1.0000 -1.0000 2223878 1579749745.10 151.5083 60.0014 32.0000 2.0048 2.0059 419.7117 419.9963 0.0426 -1.0000 -1.0000 2223941 1579749745.20 151.5853 60.0016 32.0000 2.0041 2.0052 419.8724 420.1571 0.0425 -1.0000 -1.0000 2224003 1579749745.30 151.5853 60.0016 32.0000 2.0041 2.0053 419.8675 420.1530 0.0427 -1.0000 -1.0000 2224066 1579749745.40 151.5853 60.0016 32.0000 2.0039 2.0050 419.7318 420.0160 0.0425 -1.0000 -1.0000 2224144 1579749745.50 151.5853 60.0016 32.0000 2.0038 2.0050 419.5962 419.8816 0.0428 -1.0000 -1.0000 2224206 1579749745.60 151.5853 60.0016 32.0000 2.0035 2.0046 419.7588 420.0435 0.0425 -1.0000 -1.0000 2224269 1579749745.70 151.4904 60.0016 32.0000 2.0039 2.0050 419.8109 420.0958 0.0426 -1.0000 -1.0000 2224347 1579749745.80 151.4904 60.0016 32.0000 2.0037 2.0048 419.7739 420.0591 0.0427 -1.0000 -1.0000 2224410 1579749745.90 151.4904 60.0016 32.0000 2.0045 2.0056 419.7886 420.0726 0.0425 -1.0000 -1.0000 2224472 1579749746.00 151.4904 60.0016 32.0000 2.0045 2.0056 419.6211 419.9065 0.0427 -1.0000 -1.0000 2224535 1579749746.10 151.4904 60.0016 32.0000 2.0038 2.0049 419.6979 419.9821 0.0424 -1.0000 -1.0000 2224597 1579749746.20 151.4767 60.0016 32.0000 2.0032 2.0043 419.7959 420.0804 0.0425 -1.0000 -1.0000 2224660 1579749746.30 151.4660 60.0016 32.0000 2.0040 2.0051 419.7455 420.0294 0.0425 -1.0000 -1.0000 2224738 1579749746.40 151.4660 60.0016 32.0000 2.0035 2.0047 419.7712 420.0558 0.0425 -1.0000 -1.0000 2224800 1579749746.50 151.4660 60.0016 32.0000 2.0035 2.0046 419.8869 420.1711 0.0425 -1.0000 -1.0000 2224863 1579749746.60 151.4660 60.0016 32.0000 2.0034 2.0045 419.8732 420.1574 0.0425 -1.0000 -1.0000 2224941 1579749746.70 151.4660 60.0016 32.0000 2.0048 2.0059 419.7300 420.0152 0.0427 -1.0000 -1.0000 2225003 1579749746.80 151.5162 60.0016 32.0000 2.0047 2.0058 419.5940 419.8784 0.0424 -1.0000 -1.0000 2225066 1579749746.90 151.5162 60.0016 32.0000 2.0048 2.0059 419.7651 420.0494 0.0425 -1.0000 -1.0000 2225129 1579749747.00 151.5162 60.0016 32.0000 2.0046 2.0058 419.8257 420.1098 0.0424 -1.0000 -1.0000 2225191 1579749747.10 151.5162 60.0016 32.0000 2.0036 2.0047 419.8429 420.1280 0.0427 -1.0000 -1.0000 2225378 1579749747.20 151.5162 60.0016 32.0000 2.0047 2.0058 419.7610 420.0458 0.0426 -1.0000 -1.0000 2225441 1579749747.30 151.5170 60.0016 32.0000 2.0040 2.0052 419.6728 419.9580 0.0426 -1.0000 -1.0000 2225503 1579749747.40 151.5171 60.0016 32.0000 2.0048 2.0059 419.5843 419.8683 0.0425 -1.0000 -1.0000 2225581 1579749747.50 151.5171 60.0016 32.0000 2.0040 2.0051 419.9156 420.2005 0.0426 -1.0000 -1.0000 2225644 1579749747.60 151.5171 60.0016 32.0000 2.0034 2.0046 419.7682 420.0535 0.0427 -1.0000 -1.0000 2225863 1579749747.70 151.5171 60.0016 32.0000 2.0043 2.0054 419.5725 419.8581 0.0427 -1.0000 -1.0000 2225941 1579749747.80 151.5063 60.0016 32.0000 2.0035 2.0046 419.5650 419.8492 0.0425 -1.0000 -1.0000 2226003 1579749747.90 151.4477 60.0016 32.0000 2.0035 2.0046 419.8147 420.0995 0.0426 -1.0000 -1.0000 2226066 1579749748.00 151.4477 60.0016 32.0000 2.0026 2.0037 419.8203 420.1048 0.0425 -1.0000 -1.0000 2226144 1579749748.10 151.4477 60.0016 32.0000 2.0036 2.0047 419.7644 420.0494 0.0426 -1.0000 -1.0000 2226425 1579749748.20 151.4477 60.0016 32.0000 2.0036 2.0047 419.5929 419.8779 0.0426 -1.0000 -1.0000 2226488 1579749748.30 151.4477 60.0016 32.0000 2.0029 2.0041 419.8565 420.1417 0.0427 -1.0000 -1.0000 2226550 1579749748.40 151.4124 60.0016 32.0000 2.0033 2.0044 419.9103 420.1950 0.0425 -1.0000 -1.0000 2226613 1579749748.50 151.4124 60.0016 32.0000 2.0035 2.0046 419.7552 420.0406 0.0427 -1.0000 -1.0000 2226675 1579749748.60 151.4124 60.0016 32.0000 2.0042 2.0054 419.6534 419.9386 0.0426 -1.0000 -1.0000 2227441 1579749748.70 151.4124 60.0016 32.0000 2.0038 2.0049 419.7652 420.0496 0.0425 -1.0000 -1.0000 2227503 1579749748.80 151.4124 60.0016 32.0000 2.0032 2.0043 419.8751 420.1600 0.0426 -1.0000 -1.0000 2227566 1579749748.90 151.4837 60.0016 32.0000 2.0035 2.0046 419.7661 420.0512 0.0426 -1.0000 -1.0000 2227644 1579749749.00 151.5241 60.0016 32.0000 2.0044 2.0055 419.6547 419.9396 0.0426 -1.0000 -1.0000 2227722 1579749749.10 151.5241 60.0016 32.0000 2.0030 2.0041 419.9239 420.2084 0.0425 -1.0000 -1.0000 2227816 1579749749.20 151.5241 60.0016 32.0000 2.0037 2.0048 419.9421 420.2276 0.0427 -1.0000 -1.0000 2227894 1579749749.30 151.5241 60.0016 32.0000 2.0049 2.0061 419.7758 420.0606 0.0425 -1.0000 -1.0000 2227956 1579749749.40 151.5241 60.0016 32.0000 2.0049 2.0060 419.5834 419.8686 0.0427 -1.0000 -1.0000 2228019 1579749749.50 151.5173 60.0016 32.0000 2.0043 2.0054 419.6801 419.9650 0.0426 -1.0000 -1.0000 2228081 1579749749.60 151.5173 60.0016 32.0000 2.0028 2.0039 419.7679 420.0525 0.0426 -1.0000 -1.0000 2228144 1579749749.70 151.5173 60.0016 32.0000 2.0041 2.0052 419.7753 420.0614 0.0427 -1.0000 -1.0000 2228222 1579749749.80 151.5173 60.0016 32.0000 2.0038 2.0049 419.6118 419.8966 0.0426 -1.0000 -1.0000 2228285 1579749749.90 151.5173 60.0016 32.0000 2.0031 2.0042 419.7803 420.0649 0.0425 -1.0000 -1.0000 2228347 1579749750.00 151.4084 60.0013 32.0000 2.0035 2.0047 419.8378 420.1235 0.0427 -1.0000 -1.0000 2228441 1579749750.10 151.4084 60.0013 32.0000 2.0034 2.0046 419.6885 419.9742 0.0426 -1.0000 -1.0000 2228503 1579749750.20 151.4084 60.0013 32.0000 2.0036 2.0047 419.5765 419.8604 0.0425 -1.0000 -1.0000 2228597 1579749750.30 151.4084 60.0013 32.0000 2.0040 2.0052 419.6566 419.9413 0.0426 -1.0000 -1.0000 2228660 1579749750.40 151.4084 60.0013 32.0000 2.0037 2.0049 419.7050 419.9902 0.0426 -1.0000 -1.0000 2228738 1579749750.50 151.4084 60.0013 32.0000 2.0043 2.0054 419.7738 420.0591 0.0427 -1.0000 -1.0000 2228800 1579749750.60 151.4762 60.0013 32.0000 2.0044 2.0056 419.6483 419.9338 0.0427 -1.0000 -1.0000 2228863 1579749750.70 151.4834 60.0013 32.0000 2.0048 2.0059 419.6372 419.9220 0.0426 -1.0000 -1.0000 2229113 1579749750.80 151.4834 60.0013 32.0000 2.0036 2.0047 419.6252 419.9100 0.0426 -1.0000 -1.0000 2229175 1579749750.90 151.4834 60.0013 32.0000 2.0038 2.0049 419.7696 420.0546 0.0426 -1.0000 -1.0000 2229238 1579749751.00 151.4834 60.0013 32.0000 2.0037 2.0048 419.7124 419.9967 0.0426 -1.0000 -1.0000 2229300 1579749751.10 151.4834 60.0013 32.0000 2.0043 2.0055 419.5865 419.8719 0.0426 -1.0000 -1.0000 2229363 1579749751.20 151.4834 60.0013 32.0000 2.0036 2.0047 419.5955 419.8809 0.0427 -1.0000 -1.0000 2229613 1579749751.30 151.4834 60.0013 32.0000 2.0026 2.0037 419.8765 420.1613 0.0426 -1.0000 -1.0000 2229675 1579749751.40 151.4834 60.0013 32.0000 2.0038 2.0049 419.8389 420.1231 0.0424 -1.0000 -1.0000 2229753 1579749751.50 151.5158 60.0013 32.0000 2.0041 2.0052 419.6462 419.9312 0.0427 -1.0000 -1.0000 2229816 1579749751.60 151.5181 60.0013 32.0000 2.0048 2.0060 419.6341 419.9194 0.0426 -1.0000 -1.0000 2229878 1579749751.70 151.5181 60.0013 32.0000 2.0036 2.0047 419.7659 420.0510 0.0427 -1.0000 -1.0000 2230238 1579749751.80 151.5181 60.0013 32.0000 2.0035 2.0046 419.8604 420.1456 0.0426 -1.0000 -1.0000 2230300 1579749751.90 151.5181 60.0013 32.0000 2.0042 2.0054 419.8231 420.1079 0.0425 -1.0000 -1.0000 2230363 1579749752.00 151.5069 60.0013 32.0000 2.0038 2.0049 419.7091 419.9933 0.0425 -1.0000 -1.0000 2230441 1579749752.10 151.4275 60.0013 32.0000 2.0036 2.0047 419.7054 419.9902 0.0426 -1.0000 -1.0000 2230503 1579749752.20 151.4275 60.0013 32.0000 2.0030 2.0041 419.8421 420.1278 0.0427 -1.0000 -1.0000 2230831 1579749752.30 151.4275 60.0013 32.0000 2.0033 2.0044 419.7250 420.0103 0.0427 -1.0000 -1.0000 2230910 1579749752.40 151.4275 60.0013 32.0000 2.0041 2.0053 419.6361 419.9215 0.0426 -1.0000 -1.0000 2230972 1579749752.50 151.4275 60.0013 32.0000 2.0048 2.0059 419.6544 419.9396 0.0426 -1.0000 -1.0000 2231035 1579749752.60 151.4275 60.0013 32.0000 2.0046 2.0057 419.7076 419.9922 0.0425 -1.0000 -1.0000 2231113 1579749752.70 151.5019 60.0013 32.0000 2.0040 2.0052 419.7865 420.0715 0.0426 -1.0000 -1.0000 2231175 1579749752.80 151.5019 60.0013 32.0000 2.0036 2.0047 419.9071 420.1918 0.0426 -1.0000 -1.0000 2231300 1579749752.90 151.5019 60.0013 32.0000 2.0045 2.0057 419.8680 420.1522 0.0424 -1.0000 -1.0000 2231363 1579749753.00 151.5019 60.0013 32.0000 2.0050 2.0061 419.8096 420.0957 0.0427 -1.0000 -1.0000 2231425 1579749753.10 151.5019 60.0013 32.0000 2.0045 2.0057 419.7594 420.0438 0.0425 -1.0000 -1.0000 2231488 1579749753.20 151.5352 60.0013 32.0000 2.0038 2.0049 419.8478 420.1322 0.0425 -1.0000 -1.0000 2231566 1579749753.30 151.5543 60.0013 32.0000 2.0033 2.0044 419.8707 420.1552 0.0426 -1.0000 -1.0000 2231800 1579749753.40 151.5543 60.0013 32.0000 2.0037 2.0048 419.7764 420.0615 0.0425 -1.0000 -1.0000 2231863 1579749753.50 151.5543 60.0013 32.0000 2.0045 2.0056 419.6354 419.9206 0.0428 -1.0000 -1.0000 2231925 1579749753.60 151.5543 60.0013 32.0000 2.0043 2.0055 419.6156 419.9004 0.0426 -1.0000 -1.0000 2231988 1579749753.70 151.5543 60.0013 32.0000 2.0040 2.0052 419.7530 420.0377 0.0426 -1.0000 -1.0000 2232066 1579749753.80 151.5472 60.0013 32.0000 2.0032 2.0043 419.8114 420.0965 0.0426 -1.0000 -1.0000 2232300 1579749753.90 151.5472 60.0013 32.0000 2.0040 2.0052 419.7518 420.0364 0.0426 -1.0000 -1.0000 2232378 1579749754.00 151.5472 60.0013 32.0000 2.0050 2.0061 419.5619 419.8470 0.0426 -1.0000 -1.0000 2232456 1579749754.10 151.5472 60.0013 32.0000 2.0043 2.0054 419.6122 419.8969 0.0426 -1.0000 -1.0000 2232519 1579749754.20 151.5472 60.0013 32.0000 2.0038 2.0049 419.7156 420.0001 0.0426 -1.0000 -1.0000 2232581 1579749754.30 151.5472 60.0013 32.0000 2.0042 2.0053 419.7341 420.0193 0.0427 -1.0000 -1.0000 2232800 1579749754.40 151.4926 60.0013 32.0000 2.0042 2.0053 419.6019 419.8874 0.0427 -1.0000 -1.0000 2232863 1579749754.50 151.3944 60.0013 32.0000 2.0044 2.0055 419.6246 419.9093 0.0426 -1.0000 -1.0000 2232925 1579749754.60 151.3944 60.0013 32.0000 2.0037 2.0048 419.7979 420.0829 0.0426 -1.0000 -1.0000 2233003 1579749754.70 151.3944 60.0013 32.0000 2.0040 2.0052 419.7837 420.0690 0.0427 -1.0000 -1.0000 2233066 1579749754.80 151.3944 60.0013 32.0000 2.0041 2.0052 419.7174 420.0025 0.0426 -1.0000 -1.0000 2233128 1579749754.90 151.3944 60.0013 32.0000 2.0047 2.0059 419.6785 419.9635 0.0427 -1.0000 -1.0000 2233191 1579749755.00 151.4878 60.0016 32.0000 2.0051 2.0062 419.7248 420.0092 0.0424 -1.0000 -1.0000 2233253 1579749755.10 151.4878 60.0016 32.0000 2.0036 2.0047 420.0131 420.2996 0.0428 -1.0000 -1.0000 2233316 1579749755.20 151.4878 60.0016 32.0000 2.0039 2.0050 419.9468 420.2321 0.0427 -1.0000 -1.0000 2233394 1579749755.30 151.4878 60.0016 32.0000 2.0041 2.0052 419.8860 420.1711 0.0426 -1.0000 -1.0000 2233863 1579749755.40 151.4878 60.0016 32.0000 2.0040 2.0051 419.7826 420.0682 0.0427 -1.0000 -1.0000 2233925 1579749755.50 151.5471 60.0016 32.0000 2.0044 2.0055 419.8962 420.1811 0.0426 -1.0000 -1.0000 2233988 1579749755.60 151.5559 60.0016 32.0000 2.0042 2.0054 419.9215 420.2075 0.0428 -1.0000 -1.0000 2234050 1579749755.70 151.5559 60.0016 32.0000 2.0043 2.0054 419.7377 420.0233 0.0427 -1.0000 -1.0000 2234129 1579749755.80 151.5559 60.0016 32.0000 2.0040 2.0051 419.7091 419.9948 0.0427 -1.0000 -1.0000 2234300 1579749755.90 151.5559 60.0016 32.0000 2.0047 2.0058 419.6285 419.9147 0.0428 -1.0000 -1.0000 2234363 1579749756.00 151.5337 60.0016 32.0000 2.0031 2.0042 419.8306 420.1155 0.0426 -1.0000 -1.0000 2234441 1579749756.10 151.4218 60.0016 32.0000 2.0028 2.0039 419.8465 420.1324 0.0427 -1.0000 -1.0000 2234503 1579749756.20 151.4218 60.0016 32.0000 2.0040 2.0051 419.7870 420.0734 0.0429 -1.0000 -1.0000 2234566 1579749756.30 151.4218 60.0016 32.0000 2.0034 2.0046 419.6425 419.9273 0.0426 -1.0000 -1.0000 2235113 1579749756.40 151.4218 60.0016 32.0000 2.0043 2.0054 419.6242 419.9098 0.0427 -1.0000 -1.0000 2235175 1579749756.50 151.4218 60.0016 32.0000 2.0042 2.0053 419.8037 420.0893 0.0426 -1.0000 -1.0000 2235238 1579749756.60 151.4540 60.0016 32.0000 2.0039 2.0050 419.8094 420.0949 0.0427 -1.0000 -1.0000 2235316 1579749756.70 151.4540 60.0016 32.0000 2.0047 2.0058 419.7090 419.9942 0.0426 -1.0000 -1.0000 2235378 1579749756.80 151.4540 60.0016 32.0000 2.0040 2.0051 419.6293 419.9148 0.0427 -1.0000 -1.0000 2235441 1579749756.90 151.4540 60.0016 32.0000 2.0035 2.0046 419.8206 420.1054 0.0426 -1.0000 -1.0000 2235503 1579749757.00 151.4540 60.0016 32.0000 2.0037 2.0048 419.9339 420.2188 0.0426 -1.0000 -1.0000 2235566 1579749757.10 151.4724 60.0016 32.0000 2.0039 2.0050 419.8282 420.1134 0.0427 -1.0000 -1.0000 2235629 1579749757.20 151.5616 60.0016 32.0000 2.0044 2.0056 419.7636 420.0500 0.0427 -1.0000 -1.0000 2235706 1579749757.30 151.5616 60.0016 32.0000 2.0041 2.0053 419.7871 420.0722 0.0427 -1.0000 -1.0000 2235769 1579749757.40 151.5616 60.0016 32.0000 2.0034 2.0045 419.8770 420.1632 0.0428 -1.0000 -1.0000 2235847 1579749757.50 151.5616 60.0016 32.0000 2.0036 2.0047 419.7782 420.0641 0.0427 -1.0000 -1.0000 2235910 1579749757.60 151.5616 60.0016 32.0000 2.0037 2.0048 419.7257 420.0115 0.0427 -1.0000 -1.0000 2235972 1579749757.70 151.5616 60.0016 32.0000 2.0038 2.0049 419.7195 420.0049 0.0427 -1.0000 -1.0000 2236050 1579749757.80 151.5408 60.0016 32.0000 2.0032 2.0043 419.9249 420.2102 0.0426 -1.0000 -1.0000 2236113 1579749757.90 151.5317 60.0016 32.0000 2.0036 2.0047 419.8733 420.1579 0.0426 -1.0000 -1.0000 2236347 1579749758.00 151.5317 60.0016 32.0000 2.0042 2.0053 419.7526 420.0385 0.0427 -1.0000 -1.0000 2236425 1579749758.10 151.5317 60.0016 32.0000 2.0043 2.0054 419.7269 420.0126 0.0427 -1.0000 -1.0000 2236488 1579749758.20 151.5317 60.0016 32.0000 2.0053 2.0064 419.6350 419.9206 0.0428 -1.0000 -1.0000 2236550 1579749758.30 151.5317 60.0016 32.0000 2.0040 2.0052 419.6823 419.9682 0.0427 -1.0000 -1.0000 2236628 1579749758.40 151.4544 60.0016 32.0000 2.0041 2.0052 419.9635 420.2488 0.0426 -1.0000 -1.0000 2236878 1579749758.50 151.4544 60.0016 32.0000 2.0040 2.0051 419.7152 420.0002 0.0426 -1.0000 -1.0000 2236941 1579749758.60 151.4544 60.0016 32.0000 2.0046 2.0057 419.6396 419.9251 0.0427 -1.0000 -1.0000 2237019 1579749758.70 151.4544 60.0016 32.0000 2.0048 2.0059 419.6699 419.9553 0.0426 -1.0000 -1.0000 2237081 1579749758.80 151.4544 60.0016 32.0000 2.0030 2.0041 419.9233 420.2086 0.0426 -1.0000 -1.0000 2237144 1579749758.90 151.4946 60.0016 32.0000 2.0035 2.0046 419.8549 420.1416 0.0429 -1.0000 -1.0000 2237550 1579749759.00 151.4959 60.0016 32.0000 2.0049 2.0060 419.7685 420.0544 0.0427 -1.0000 -1.0000 2237613 1579749759.10 151.4959 60.0016 32.0000 2.0049 2.0061 419.6288 419.9142 0.0426 -1.0000 -1.0000 2237675 1579749759.20 151.4959 60.0016 32.0000 2.0040 2.0051 419.7916 420.0760 0.0424 -1.0000 -1.0000 2237738 1579749759.30 151.4959 60.0016 32.0000 2.0031 2.0042 419.7989 420.0851 0.0428 -1.0000 -1.0000 2237800 1579749759.40 151.4959 60.0016 32.0000 2.0042 2.0053 419.8530 420.1384 0.0426 -1.0000 -1.0000 2237878 1579749759.50 151.5386 60.0016 32.0000 2.0047 2.0058 419.6675 419.9528 0.0427 -1.0000 -1.0000 2237941 1579749759.60 151.5386 60.0016 32.0000 2.0042 2.0053 419.6605 419.9459 0.0427 -1.0000 -1.0000 2238019 1579749759.70 151.5386 60.0016 32.0000 2.0038 2.0049 419.7551 420.0407 0.0427 -1.0000 -1.0000 2238081 1579749759.80 151.5386 60.0016 32.0000 2.0036 2.0047 419.8292 420.1143 0.0426 -1.0000 -1.0000 2238144 1579749759.90 151.5386 60.0016 32.0000 2.0042 2.0053 419.6606 419.9455 0.0426 -1.0000 -1.0000 2238206 1579749760.00 151.4782 60.0013 32.0000 2.0043 2.0054 419.6012 419.8862 0.0427 -1.0000 -1.0000 2238285 1579749760.10 151.4718 60.0013 32.0000 2.0044 2.0055 419.7099 419.9958 0.0427 -1.0000 -1.0000 2238347 1579749760.20 151.4718 60.0013 32.0000 2.0034 2.0045 419.8326 420.1166 0.0425 -1.0000 -1.0000 2238410 1579749760.30 151.4718 60.0013 32.0000 2.0038 2.0049 419.9274 420.2130 0.0427 -1.0000 -1.0000 2238488 1579749760.40 151.4718 60.0013 32.0000 2.0035 2.0046 419.8382 420.1240 0.0427 -1.0000 -1.0000 2238550 1579749760.50 151.4718 60.0013 32.0000 2.0045 2.0056 419.7992 420.0847 0.0427 -1.0000 -1.0000 2238863 1579749760.60 151.4718 60.0013 32.0000 2.0043 2.0054 419.6366 419.9223 0.0427 -1.0000 -1.0000 2238941 1579749760.70 151.4888 60.0013 32.0000 2.0038 2.0050 419.6871 419.9725 0.0427 -1.0000 -1.0000 2239003 1579749760.80 151.4888 60.0013 32.0000 2.0038 2.0050 419.8516 420.1365 0.0426 -1.0000 -1.0000 2239081 1579749760.90 151.4888 60.0013 32.0000 2.0037 2.0048 419.9117 420.1982 0.0428 -1.0000 -1.0000 2239144 1579749761.00 151.4888 60.0013 32.0000 2.0045 2.0056 419.7275 420.0128 0.0427 -1.0000 -1.0000 2239206 1579749761.10 151.4888 60.0013 32.0000 2.0042 2.0053 419.6441 419.9294 0.0427 -1.0000 -1.0000 2239269 1579749761.20 151.4929 60.0013 32.0000 2.0040 2.0051 419.8504 420.1353 0.0426 -1.0000 -1.0000 2239347 1579749761.30 151.5006 60.0013 32.0000 2.0040 2.0051 419.9453 420.2311 0.0427 -1.0000 -1.0000 2239410 1579749761.40 151.5006 60.0013 32.0000 2.0040 2.0051 419.7380 420.0235 0.0427 -1.0000 -1.0000 2239488 1579749761.50 151.5006 60.0013 32.0000 2.0038 2.0049 419.6351 419.9208 0.0427 -1.0000 -1.0000 2239816 1579749761.60 151.5006 60.0013 32.0000 2.0037 2.0048 419.6376 419.9234 0.0427 -1.0000 -1.0000 2239878 1579749761.70 151.5006 60.0013 32.0000 2.0033 2.0045 419.7920 420.0775 0.0427 -1.0000 -1.0000 2239956 1579749761.80 151.4801 60.0013 32.0000 2.0043 2.0054 419.8151 420.1013 0.0429 -1.0000 -1.0000 2240019 1579749761.90 151.4801 60.0013 32.0000 2.0050 2.0061 419.6820 419.9677 0.0427 -1.0000 -1.0000 2240081 1579749762.00 151.4801 60.0013 32.0000 2.0044 2.0055 419.5904 419.8760 0.0427 -1.0000 -1.0000 2240785 1579749762.10 151.4801 60.0013 32.0000 2.0040 2.0051 419.7534 420.0386 0.0426 -1.0000 -1.0000 2240847 1579749762.20 151.4801 60.0013 32.0000 2.0040 2.0051 419.8856 420.1722 0.0428 -1.0000 -1.0000 2240910 1579749762.30 151.4540 60.0013 32.0000 2.0045 2.0056 419.8413 420.1274 0.0427 -1.0000 -1.0000 2240988 1579749762.40 151.4515 60.0013 32.0000 2.0043 2.0055 419.6764 419.9615 0.0426 -1.0000 -1.0000 2241050 1579749762.50 151.4515 60.0013 32.0000 2.0040 2.0051 419.6433 419.9283 0.0427 -1.0000 -1.0000 2241113 1579749762.60 151.4515 60.0013 32.0000 2.0032 2.0043 419.7182 420.0047 0.0428 -1.0000 -1.0000 2241191 1579749762.70 151.4515 60.0013 32.0000 2.0032 2.0043 419.8880 420.1740 0.0427 -1.0000 -1.0000 2241253 1579749762.80 151.4674 60.0013 32.0000 2.0041 2.0052 419.8893 420.1748 0.0427 -1.0000 -1.0000 2241316 1579749762.90 151.5472 60.0013 32.0000 2.0040 2.0051 419.6558 419.9413 0.0427 -1.0000 -1.0000 2241378 1579749763.00 151.5472 60.0013 32.0000 2.0046 2.0057 419.6078 419.8940 0.0428 -1.0000 -1.0000 2241441 1579749763.10 151.5472 60.0013 32.0000 2.0042 2.0054 419.7050 419.9903 0.0426 -1.0000 -1.0000 2241503 1579749763.20 151.5472 60.0013 32.0000 2.0038 2.0049 419.8064 420.0909 0.0426 -1.0000 -1.0000 2241581 1579749763.30 151.5472 60.0013 32.0000 2.0053 2.0064 419.6433 419.9288 0.0427 -1.0000 -1.0000 2241644 1579749763.40 151.5231 60.0013 32.0000 2.0043 2.0054 419.6100 419.8951 0.0426 -1.0000 -1.0000 2241722 1579749763.50 151.5231 60.0013 32.0000 2.0043 2.0054 419.6723 419.9574 0.0427 -1.0000 -1.0000 2241785 1579749763.60 151.5231 60.0013 32.0000 2.0033 2.0044 419.7724 420.0592 0.0429 -1.0000 -1.0000 2242050 1579749763.70 151.5231 60.0013 32.0000 2.0030 2.0041 419.9510 420.2377 0.0428 -1.0000 -1.0000 2242129 1579749763.80 151.5231 60.0013 32.0000 2.0030 2.0041 419.8146 420.1011 0.0428 -1.0000 -1.0000 2242191 1579749763.90 151.5289 60.0013 32.0000 2.0039 2.0050 419.7662 420.0524 0.0427 -1.0000 -1.0000 2242253 1579749764.00 151.5615 60.0013 32.0000 2.0042 2.0053 419.6197 419.9049 0.0427 -1.0000 -1.0000 2242331 1579749764.10 151.5615 60.0013 32.0000 2.0035 2.0047 419.8004 420.0856 0.0426 -1.0000 -1.0000 2242410 1579749764.20 151.5615 60.0013 32.0000 2.0035 2.0046 419.8165 420.1025 0.0427 -1.0000 -1.0000 2242472 1579749764.30 151.5615 60.0013 32.0000 2.0036 2.0047 419.8054 420.0908 0.0426 -1.0000 -1.0000 2242550 1579749764.40 151.5615 60.0013 32.0000 2.0043 2.0054 419.5666 419.8515 0.0426 -1.0000 -1.0000 2242613 1579749764.50 151.5017 60.0013 32.0000 2.0038 2.0049 419.6631 419.9490 0.0428 -1.0000 -1.0000 2242675 1579749764.60 151.5017 60.0013 32.0000 2.0035 2.0046 419.7968 420.0823 0.0427 -1.0000 -1.0000 2242925 1579749764.70 151.5017 60.0013 32.0000 2.0043 2.0054 419.8723 420.1589 0.0428 -1.0000 -1.0000 2242988 1579749764.80 151.5017 60.0013 32.0000 2.0049 2.0060 419.7834 420.0686 0.0426 -1.0000 -1.0000 2243050 1579749764.90 151.5017 60.0013 32.0000 2.0051 2.0062 419.7186 420.0045 0.0428 -1.0000 -1.0000 2243128 1579749765.00 151.4702 60.0013 32.0000 2.0052 2.0064 419.7155 420.0011 0.0426 -1.0000 -1.0000 2243191 1579749765.10 151.4595 60.0012 32.0000 2.0041 2.0052 419.8513 420.1369 0.0427 -1.0000 -1.0000 2243472 1579749765.20 151.4595 60.0012 32.0000 2.0039 2.0050 419.8569 420.1436 0.0428 -1.0000 -1.0000 2243550 1579749765.30 151.4595 60.0012 32.0000 2.0036 2.0047 419.7797 420.0653 0.0427 -1.0000 -1.0000 2243613 1579749765.40 151.4595 60.0012 32.0000 2.0036 2.0048 419.7386 420.0238 0.0427 -1.0000 -1.0000 2243675 1579749765.50 151.4668 60.0012 32.0000 2.0034 2.0045 419.7872 420.0743 0.0429 -1.0000 -1.0000 2243738 1579749765.60 151.5327 60.0012 32.0000 2.0038 2.0050 419.8570 420.1432 0.0428 -1.0000 -1.0000 2244129 1579749765.70 151.5327 60.0012 32.0000 2.0039 2.0050 419.8612 420.1479 0.0428 -1.0000 -1.0000 2244207 1579749765.80 151.5327 60.0012 32.0000 2.0045 2.0056 419.7489 420.0347 0.0427 -1.0000 -1.0000 2244269 1579749765.90 151.5327 60.0012 32.0000 2.0052 2.0063 419.6240 419.9097 0.0427 -1.0000 -1.0000 2244331 1579749766.00 151.5327 60.0012 32.0000 2.0039 2.0051 419.6462 419.9326 0.0428 -1.0000 -1.0000 2244394 1579749766.10 151.5781 60.0012 32.0000 2.0035 2.0046 419.8070 420.0927 0.0427 -1.0000 -1.0000 2244472 1579749766.20 151.5781 60.0012 32.0000 2.0037 2.0049 419.7598 420.0457 0.0427 -1.0000 -1.0000 2244800 1579749766.30 151.5781 60.0012 32.0000 2.0038 2.0049 419.7465 420.0333 0.0428 -1.0000 -1.0000 2244878 1579749766.40 151.5781 60.0012 32.0000 2.0046 2.0057 419.7519 420.0376 0.0428 -1.0000 -1.0000 2244941 1579749766.50 151.5781 60.0012 32.0000 2.0046 2.0057 419.6034 419.8895 0.0427 -1.0000 -1.0000 2245003 1579749766.60 151.5186 60.0012 32.0000 2.0040 2.0051 419.9348 420.2213 0.0428 -1.0000 -1.0000 2245066 1579749766.70 151.4244 60.0012 32.0000 2.0039 2.0050 419.8521 420.1382 0.0428 -1.0000 -1.0000 2245128 1579749766.80 151.4244 60.0012 32.0000 2.0043 2.0054 419.7557 420.0414 0.0427 -1.0000 -1.0000 2245206 1579749766.90 151.4244 60.0012 32.0000 2.0045 2.0056 419.7067 419.9923 0.0427 -1.0000 -1.0000 2245269 1579749767.00 151.4244 60.0012 32.0000 2.0036 2.0048 419.6787 419.9648 0.0429 -1.0000 -1.0000 2245331 1579749767.10 151.4244 60.0012 32.0000 2.0036 2.0047 419.8523 420.1389 0.0427 -1.0000 -1.0000 2245394 1579749767.20 151.4554 60.0012 32.0000 2.0041 2.0053 419.9207 420.2053 0.0425 -1.0000 -1.0000 2245644 1579749767.30 151.4554 60.0012 32.0000 2.0039 2.0050 419.8120 420.0972 0.0427 -1.0000 -1.0000 2245707 1579749767.40 151.4554 60.0012 32.0000 2.0047 2.0058 419.7399 420.0244 0.0425 -1.0000 -1.0000 2245769 1579749767.50 151.4554 60.0012 32.0000 2.0042 2.0053 419.6953 419.9821 0.0428 -1.0000 -1.0000 2245832 1579749767.60 151.4554 60.0012 32.0000 2.0041 2.0052 419.7206 420.0060 0.0427 -1.0000 -1.0000 2245894 1579749767.70 151.4771 60.0012 32.0000 2.0039 2.0051 419.8567 420.1430 0.0428 -1.0000 -1.0000 2246144 1579749767.80 151.4899 60.0012 32.0000 2.0043 2.0055 419.8195 420.1057 0.0428 -1.0000 -1.0000 2246206 1579749767.90 151.4899 60.0012 32.0000 2.0050 2.0061 419.6428 419.9286 0.0427 -1.0000 -1.0000 2246269 1579749768.00 151.4899 60.0012 32.0000 2.0048 2.0060 419.6066 419.8923 0.0427 -1.0000 -1.0000 2246347 1579749768.10 151.4899 60.0012 32.0000 2.0036 2.0047 419.7107 419.9966 0.0428 -1.0000 -1.0000 2246410 1579749768.20 151.4899 60.0012 32.0000 2.0033 2.0044 419.8473 420.1335 0.0428 -1.0000 -1.0000 2246644 1579749768.30 151.6113 60.0012 32.0000 2.0038 2.0050 419.8984 420.1839 0.0427 -1.0000 -1.0000 2246706 1579749768.40 151.6113 60.0012 32.0000 2.0045 2.0056 419.7752 420.0614 0.0427 -1.0000 -1.0000 2246769 1579749768.50 151.6113 60.0012 32.0000 2.0049 2.0060 419.6651 419.9505 0.0427 -1.0000 -1.0000 2246831 1579749768.60 151.6113 60.0012 32.0000 2.0038 2.0049 419.6590 419.9445 0.0427 -1.0000 -1.0000 2246910 1579749768.70 151.6113 60.0012 32.0000 2.0042 2.0053 419.8628 420.1481 0.0426 -1.0000 -1.0000 2247550 1579749768.80 151.6012 60.0012 32.0000 2.0040 2.0051 419.7797 420.0656 0.0428 -1.0000 -1.0000 2247613 1579749768.90 151.4445 60.0012 32.0000 2.0042 2.0054 419.6301 419.9162 0.0428 -1.0000 -1.0000 2247691 1579749769.00 151.4445 60.0012 32.0000 2.0036 2.0048 419.6254 419.9113 0.0427 -1.0000 -1.0000 2247753 1579749769.10 151.4445 60.0012 32.0000 2.0038 2.0049 419.7661 420.0518 0.0427 -1.0000 -1.0000 2247816 1579749769.20 151.4445 60.0012 32.0000 2.0035 2.0046 419.8442 420.1296 0.0427 -1.0000 -1.0000 2247894 1579749769.30 151.4445 60.0012 32.0000 2.0043 2.0055 419.6561 419.9416 0.0427 -1.0000 -1.0000 2247957 1579749769.40 151.4177 60.0012 32.0000 2.0046 2.0057 419.6074 419.8932 0.0428 -1.0000 -1.0000 2248019 1579749769.50 151.4177 60.0012 32.0000 2.0044 2.0055 419.6525 419.9393 0.0429 -1.0000 -1.0000 2248081 1579749769.60 151.4177 60.0012 32.0000 2.0031 2.0042 419.7863 420.0727 0.0428 -1.0000 -1.0000 2248144 1579749769.70 151.4177 60.0012 32.0000 2.0037 2.0049 419.8139 420.0992 0.0426 -1.0000 -1.0000 2248222 1579749769.80 151.4177 60.0012 32.0000 2.0044 2.0055 419.7895 420.0756 0.0428 -1.0000 -1.0000 2248285 1579749769.90 151.4317 60.0013 32.0000 2.0050 2.0061 419.7509 420.0368 0.0427 -1.0000 -1.0000 2248363 1579749770.00 151.4485 60.0013 32.0000 2.0042 2.0054 419.8262 420.1123 0.0428 -1.0000 -1.0000 2248441 1579749770.10 151.4485 60.0013 32.0000 2.0035 2.0046 419.8179 420.1038 0.0427 -1.0000 -1.0000 2248503 1579749770.20 151.4485 60.0013 32.0000 2.0034 2.0045 419.8271 420.1127 0.0427 -1.0000 -1.0000 2248566 1579749770.30 151.4485 60.0013 32.0000 2.0044 2.0055 419.6571 419.9423 0.0426 -1.0000 -1.0000 2248644 1579749770.40 151.4485 60.0013 32.0000 2.0049 2.0061 419.5728 419.8576 0.0427 -1.0000 -1.0000 2248691 1579749770.50 151.5124 60.0013 32.0000 2.0049 2.0060 419.5568 419.8432 0.0427 -1.0000 -1.0000 2248753 1579749770.60 151.5124 60.0013 32.0000 2.0044 2.0055 419.5397 419.8261 0.0429 -1.0000 -1.0000 2248831 1579749770.70 151.5124 60.0013 32.0000 2.0039 2.0050 419.8864 420.1721 0.0427 -1.0000 -1.0000 2248894 1579749770.80 151.5124 60.0013 32.0000 2.0038 2.0049 419.8930 420.1790 0.0427 -1.0000 -1.0000 2249691 1579749770.90 151.5124 60.0013 32.0000 2.0042 2.0053 419.7520 420.0381 0.0428 -1.0000 -1.0000 2249769 1579749771.00 151.5124 60.0013 32.0000 2.0046 2.0058 419.6459 419.9319 0.0427 -1.0000 -1.0000 2249832 1579749771.10 151.5516 60.0013 32.0000 2.0038 2.0049 419.8257 420.1114 0.0428 -1.0000 -1.0000 2249894 1579749771.20 151.5778 60.0013 32.0000 2.0034 2.0045 419.8864 420.1729 0.0428 -1.0000 -1.0000 2249957 1579749771.30 151.5778 60.0013 32.0000 2.0041 2.0053 419.8388 420.1248 0.0427 -1.0000 -1.0000 2250035 1579749771.40 151.5778 60.0013 32.0000 2.0043 2.0054 419.7488 420.0345 0.0427 -1.0000 -1.0000 2250113 1579749771.50 151.5778 60.0013 32.0000 2.0044 2.0055 419.6379 419.9239 0.0428 -1.0000 -1.0000 2250175 1579749771.60 151.5778 60.0013 32.0000 2.0036 2.0047 419.6632 419.9487 0.0427 -1.0000 -1.0000 2250238 1579749771.70 151.4745 60.0013 32.0000 2.0035 2.0046 419.8599 420.1459 0.0428 -1.0000 -1.0000 2250316 1579749771.80 151.4745 60.0013 32.0000 2.0041 2.0053 419.8611 420.1467 0.0427 -1.0000 -1.0000 2250378 1579749771.90 151.4745 60.0013 32.0000 2.0043 2.0055 419.7651 420.0515 0.0428 -1.0000 -1.0000 2250441 1579749772.00 151.4745 60.0013 32.0000 2.0048 2.0060 419.7375 420.0225 0.0426 -1.0000 -1.0000 2250519 1579749772.10 151.4745 60.0013 32.0000 2.0046 2.0057 419.5262 419.8114 0.0427 -1.0000 -1.0000 2250581 1579749772.20 151.5004 60.0013 32.0000 2.0034 2.0045 419.8427 420.1288 0.0428 -1.0000 -1.0000 2250644 1579749772.30 151.5095 60.0013 32.0000 2.0030 2.0041 419.8438 420.1300 0.0428 -1.0000 -1.0000 2250878 1579749772.40 151.5095 60.0013 32.0000 2.0043 2.0055 419.7442 420.0303 0.0428 -1.0000 -1.0000 2250941 1579749772.50 151.5095 60.0013 32.0000 2.0048 2.0059 419.6080 419.8944 0.0428 -1.0000 -1.0000 2251003 1579749772.60 151.5095 60.0013 32.0000 2.0040 2.0052 419.7240 420.0098 0.0427 -1.0000 -1.0000 2251081 1579749772.70 151.5087 60.0013 32.0000 2.0041 2.0052 419.8192 420.1044 0.0427 -1.0000 -1.0000 2251144 1579749772.80 151.4845 60.0013 32.0000 2.0037 2.0048 419.8348 420.1209 0.0428 -1.0000 -1.0000 2251581 1579749772.90 151.4845 60.0013 32.0000 2.0045 2.0057 419.7183 420.0052 0.0429 -1.0000 -1.0000 2251660 1579749773.00 151.4845 60.0013 32.0000 2.0045 2.0056 419.6174 419.9027 0.0427 -1.0000 -1.0000 2251722 1579749773.10 151.4845 60.0013 32.0000 2.0048 2.0059 419.6379 419.9233 0.0427 -1.0000 -1.0000 2251785 1579749773.20 151.4845 60.0013 32.0000 2.0044 2.0055 419.5339 419.8195 0.0427 -1.0000 -1.0000 2251847 1579749773.30 151.5046 60.0013 32.0000 2.0039 2.0051 419.7711 420.0580 0.0428 -1.0000 -1.0000 2251910 1579749773.40 151.5046 60.0013 32.0000 2.0036 2.0047 419.7875 420.0727 0.0426 -1.0000 -1.0000 2252050 1579749773.50 151.5046 60.0013 32.0000 2.0039 2.0051 419.6615 419.9474 0.0428 -1.0000 -1.0000 2252113 1579749773.60 151.5046 60.0013 32.0000 2.0036 2.0048 419.6781 419.9642 0.0428 -1.0000 -1.0000 2252175 1579749773.70 151.5046 60.0013 32.0000 2.0026 2.0038 419.7855 420.0713 0.0427 -1.0000 -1.0000 2252253 1579749773.80 151.5046 60.0013 32.0000 2.0038 2.0049 419.8099 420.0952 0.0426 -1.0000 -1.0000 2252316 1579749773.90 151.4822 60.0013 32.0000 2.0032 2.0043 419.7443 420.0291 0.0426 -1.0000 -1.0000 2252550 1579749774.00 151.4822 60.0013 32.0000 2.0041 2.0052 419.6698 419.9553 0.0428 -1.0000 -1.0000 2252613 1579749774.10 151.4822 60.0013 32.0000 2.0038 2.0049 419.6472 419.9339 0.0428 -1.0000 -1.0000 2252675 1579749774.20 151.4822 60.0013 32.0000 2.0038 2.0049 419.6566 419.9422 0.0427 -1.0000 -1.0000 2252738 1579749774.30 151.4822 60.0013 32.0000 2.0036 2.0048 419.8284 420.1146 0.0428 -1.0000 -1.0000 2252816 1579749774.40 151.4822 60.0013 32.0000 2.0045 2.0057 419.6853 419.9714 0.0428 -1.0000 -1.0000 2252878 1579749774.50 151.4385 60.0013 32.0000 2.0048 2.0060 419.5906 419.8764 0.0428 -1.0000 -1.0000 2252956 1579749774.60 151.4385 60.0013 32.0000 2.0038 2.0049 419.6331 419.9186 0.0426 -1.0000 -1.0000 2253019 1579749774.70 151.4385 60.0013 32.0000 2.0035 2.0046 419.7972 420.0816 0.0426 -1.0000 -1.0000 2253081 1579749774.80 151.4385 60.0013 32.0000 2.0036 2.0047 419.8991 420.1849 0.0427 -1.0000 -1.0000 2253144 1579749774.90 151.4385 60.0013 32.0000 2.0044 2.0056 419.8626 420.1489 0.0428 -1.0000 -1.0000 2253222 1579749775.00 151.5091 60.0013 32.0000 2.0045 2.0056 419.8364 420.1219 0.0427 -1.0000 -1.0000 2253285 1579749775.10 151.6027 60.0014 32.0000 2.0048 2.0059 419.6794 419.9644 0.0426 -1.0000 -1.0000 2253347 1579749775.20 151.6027 60.0014 32.0000 2.0041 2.0052 419.6743 419.9600 0.0427 -1.0000 -1.0000 2253425 1579749775.30 151.6027 60.0014 32.0000 2.0034 2.0045 419.8460 420.1316 0.0427 -1.0000 -1.0000 2253488 1579749775.40 151.6027 60.0014 32.0000 2.0032 2.0043 419.9416 420.2273 0.0427 -1.0000 -1.0000 2253863 1579749775.50 151.6027 60.0014 32.0000 2.0042 2.0054 419.6969 419.9824 0.0427 -1.0000 -1.0000 2253925 1579749775.60 151.5500 60.0014 32.0000 2.0049 2.0060 419.5884 419.8737 0.0427 -1.0000 -1.0000 2254003 1579749775.70 151.5500 60.0014 32.0000 2.0045 2.0057 419.7475 420.0337 0.0427 -1.0000 -1.0000 2254066 1579749775.80 151.5500 60.0014 32.0000 2.0037 2.0048 419.9090 420.1941 0.0426 -1.0000 -1.0000 2254129 1579749775.90 151.5500 60.0014 32.0000 2.0040 2.0051 419.7318 420.0182 0.0427 -1.0000 -1.0000 2254191 1579749776.00 151.5500 60.0014 32.0000 2.0042 2.0053 419.6621 419.9475 0.0428 -1.0000 -1.0000 2254269 1579749776.10 151.5500 60.0014 32.0000 2.0042 2.0053 419.6035 419.8888 0.0426 -1.0000 -1.0000 2254331 1579749776.20 151.5439 60.0014 32.0000 2.0041 2.0053 419.7041 419.9890 0.0426 -1.0000 -1.0000 2254394 1579749776.30 151.5439 60.0014 32.0000 2.0036 2.0047 419.8274 420.1130 0.0427 -1.0000 -1.0000 2254472 1579749776.40 151.5439 60.0014 32.0000 2.0033 2.0045 419.8828 420.1685 0.0427 -1.0000 -1.0000 2255144 1579749776.50 151.5439 60.0014 32.0000 2.0039 2.0051 419.7608 420.0468 0.0428 -1.0000 -1.0000 2255206 1579749776.60 151.5439 60.0014 32.0000 2.0039 2.0051 419.5908 419.8761 0.0426 -1.0000 -1.0000 2255285 1579749776.70 151.4334 60.0014 32.0000 2.0036 2.0047 419.7325 420.0180 0.0427 -1.0000 -1.0000 2255347 1579749776.80 151.4334 60.0014 32.0000 2.0036 2.0047 419.8630 420.1481 0.0427 -1.0000 -1.0000 2255410 1579749776.90 151.4334 60.0014 32.0000 2.0043 2.0054 419.8831 420.1698 0.0428 -1.0000 -1.0000 2255488 1579749777.00 151.4334 60.0014 32.0000 2.0052 2.0064 419.6312 419.9170 0.0427 -1.0000 -1.0000 2255550 1579749777.10 151.4334 60.0014 32.0000 2.0058 2.0069 419.6400 419.9256 0.0427 -1.0000 -1.0000 2255613 1579749777.20 151.4536 60.0014 32.0000 2.0042 2.0053 419.7541 420.0404 0.0428 -1.0000 -1.0000 2255691 1579749777.30 151.5284 60.0014 32.0000 2.0041 2.0052 419.7629 420.0480 0.0426 -1.0000 -1.0000 2255753 1579749777.40 151.5284 60.0014 32.0000 2.0037 2.0048 419.7824 420.0675 0.0426 -1.0000 -1.0000 2255831 1579749777.50 151.5284 60.0014 32.0000 2.0039 2.0050 419.7105 419.9958 0.0427 -1.0000 -1.0000 2255878 1579749777.60 151.5284 60.0014 32.0000 2.0045 2.0057 419.5754 419.8610 0.0427 -1.0000 -1.0000 2255956 1579749777.70 151.5284 60.0014 32.0000 2.0048 2.0059 419.6658 419.9511 0.0427 -1.0000 -1.0000 2256019 1579749777.80 151.5917 60.0014 32.0000 2.0040 2.0052 419.8265 420.1123 0.0426 -1.0000 -1.0000 2256081 1579749777.90 151.5917 60.0014 32.0000 2.0042 2.0053 419.6811 419.9665 0.0427 -1.0000 -1.0000 2256144 1579749778.00 151.5917 60.0014 32.0000 2.0047 2.0058 419.5864 419.8708 0.0427 -1.0000 -1.0000 2256410 1579749778.10 151.5917 60.0014 32.0000 2.0044 2.0055 419.6851 419.9711 0.0429 -1.0000 -1.0000 2256472 1579749778.20 151.5917 60.0014 32.0000 2.0035 2.0046 419.8928 420.1786 0.0427 -1.0000 -1.0000 2256535 1579749778.30 151.4045 60.0014 32.0000 2.0038 2.0049 419.7609 420.0460 0.0426 -1.0000 -1.0000 2256597 1579749778.40 151.4045 60.0014 32.0000 2.0043 2.0054 419.6081 419.8932 0.0426 -1.0000 -1.0000 2256660 1579749778.50 151.4045 60.0014 32.0000 2.0039 2.0050 419.6238 419.9091 0.0427 -1.0000 -1.0000 2257113 1579749778.60 151.4045 60.0014 32.0000 2.0030 2.0042 419.8115 420.0971 0.0427 -1.0000 -1.0000 2257175 1579749778.70 151.4045 60.0014 32.0000 2.0035 2.0046 419.8486 420.1344 0.0427 -1.0000 -1.0000 2257238 1579749778.80 151.4045 60.0014 32.0000 2.0042 2.0053 419.8037 420.0896 0.0428 -1.0000 -1.0000 2257300 1579749778.90 151.4496 60.0014 32.0000 2.0047 2.0058 419.6944 419.9807 0.0428 -1.0000 -1.0000 2257378 1579749779.00 151.4496 60.0014 32.0000 2.0043 2.0055 419.7107 419.9962 0.0427 -1.0000 -1.0000 2257566 1579749779.10 151.4496 60.0014 32.0000 2.0034 2.0045 419.8854 420.1720 0.0429 -1.0000 -1.0000 2257629 1579749779.20 151.4496 60.0014 32.0000 2.0036 2.0047 419.8601 420.1464 0.0427 -1.0000 -1.0000 2257691 1579749779.30 151.4496 60.0014 32.0000 2.0040 2.0052 419.7077 419.9931 0.0426 -1.0000 -1.0000 2257753 1579749779.40 151.4945 60.0014 32.0000 2.0053 2.0064 419.5920 419.8774 0.0427 -1.0000 -1.0000 2257832 1579749779.50 151.5280 60.0014 32.0000 2.0052 2.0063 419.7009 419.9866 0.0427 -1.0000 -1.0000 2258581 1579749779.60 151.5280 60.0014 32.0000 2.0039 2.0050 419.8003 420.0855 0.0426 -1.0000 -1.0000 2258628 1579749779.70 151.5280 60.0014 32.0000 2.0043 2.0054 419.8097 420.0959 0.0428 -1.0000 -1.0000 2258706 1579749779.80 151.5280 60.0014 32.0000 2.0038 2.0050 419.7052 419.9906 0.0426 -1.0000 -1.0000 2258769 1579749779.90 151.5280 60.0014 32.0000 2.0040 2.0051 419.5875 419.8735 0.0428 -1.0000 -1.0000 2258847 1579749780.00 151.5923 60.0012 32.0000 2.0036 2.0047 419.7489 420.0352 0.0427 -1.0000 -1.0000 2258910 1579749780.10 151.5923 60.0012 32.0000 2.0039 2.0050 419.8994 420.1848 0.0427 -1.0000 -1.0000 2258972 1579749780.20 151.5923 60.0012 32.0000 2.0040 2.0051 419.8357 420.1219 0.0428 -1.0000 -1.0000 2259035 1579749780.30 151.5923 60.0012 32.0000 2.0045 2.0056 419.6794 419.9647 0.0427 -1.0000 -1.0000 2259113 1579749780.40 151.5923 60.0012 32.0000 2.0052 2.0063 419.6879 419.9739 0.0428 -1.0000 -1.0000 2259175 1579749780.50 151.5923 60.0012 32.0000 2.0040 2.0052 419.7919 420.0783 0.0428 -1.0000 -1.0000 2259238 1579749780.60 151.4795 60.0012 32.0000 2.0033 2.0044 419.8033 420.0889 0.0427 -1.0000 -1.0000 2259316 1579749780.70 151.4488 60.0012 32.0000 2.0043 2.0055 419.8560 420.1418 0.0427 -1.0000 -1.0000 2259363 1579749780.80 151.4488 60.0012 32.0000 2.0042 2.0053 419.7294 420.0163 0.0429 -1.0000 -1.0000 2259425 1579749780.90 151.4488 60.0012 32.0000 2.0045 2.0056 419.6127 419.8980 0.0427 -1.0000 -1.0000 2259503 1579749781.00 151.4488 60.0012 32.0000 2.0046 2.0058 419.5402 419.8258 0.0428 -1.0000 -1.0000 2259566 1579749781.10 151.4488 60.0012 32.0000 2.0043 2.0054 419.7906 420.0759 0.0426 -1.0000 -1.0000 2259628 1579749781.20 151.4861 60.0012 32.0000 2.0033 2.0044 419.8526 420.1376 0.0426 -1.0000 -1.0000 2259707 1579749781.30 151.4974 60.0012 32.0000 2.0043 2.0054 419.7670 420.0531 0.0428 -1.0000 -1.0000 2259769 1579749781.40 151.6161 60.0012 32.0000 2.0039 2.0050 419.5365 419.8230 0.0428 -1.0000 -1.0000 2259847 1579749781.50 151.6161 60.0012 32.0000 2.0037 2.0049 419.6679 419.9532 0.0427 -1.0000 -1.0000 2259894 1579749781.60 151.6161 60.0012 32.0000 2.0041 2.0053 419.7530 420.0395 0.0429 -1.0000 -1.0000 2259956 1579749781.70 151.6161 60.0012 32.0000 2.0038 2.0049 419.8375 420.1232 0.0427 -1.0000 -1.0000 2300035 1579749781.80 151.6161 60.0012 32.0000 2.0035 2.0046 419.8234 420.1091 0.0427 -1.0000 -1.0000 2300097 1579749781.90 151.6161 60.0012 32.0000 2.0045 2.0056 419.7618 420.0466 0.0426 -1.0000 -1.0000 2300160 1579749782.00 151.6161 60.0012 32.0000 2.0047 2.0059 419.6242 419.9098 0.0427 -1.0000 -1.0000 2300644 1579749782.10 151.6161 60.0012 32.0000 2.0053 2.0064 419.6372 419.9228 0.0427 -1.0000 -1.0000 2300722 1579749782.20 151.6161 60.0012 32.0000 2.0046 2.0057 419.8050 420.0904 0.0427 -1.0000 -1.0000 2300785 1579749782.30 151.6161 60.0012 32.0000 2.0044 2.0055 419.7375 420.0238 0.0427 -1.0000 -1.0000 2300847 1579749782.40 151.5624 60.0012 32.0000 2.0039 2.0050 419.6574 419.9429 0.0428 -1.0000 -1.0000 2300910 1579749782.50 151.5605 60.0012 32.0000 2.0045 2.0056 419.6126 419.8985 0.0427 -1.0000 -1.0000 2301160 1579749782.60 151.5605 60.0012 32.0000 2.0048 2.0059 419.8280 420.1143 0.0427 -1.0000 -1.0000 2301238 1579749782.70 151.5605 60.0012 32.0000 2.0040 2.0051 419.9210 420.2063 0.0427 -1.0000 -1.0000 2301285 1579749782.80 151.5605 60.0012 32.0000 2.0037 2.0048 419.9572 420.2419 0.0425 -1.0000 -1.0000 2301347 1579749782.90 151.5605 60.0012 32.0000 2.0043 2.0054 419.8355 420.1219 0.0428 -1.0000 -1.0000 2301425 1579749783.00 151.5605 60.0012 32.0000 2.0043 2.0054 419.5740 419.8597 0.0426 -1.0000 -1.0000 2301566 1579749783.10 151.4454 60.0012 32.0000 2.0042 2.0053 419.6374 419.9225 0.0426 -1.0000 -1.0000 2301628 1579749783.20 151.4454 60.0012 32.0000 2.0036 2.0047 419.7460 420.0313 0.0426 -1.0000 -1.0000 2301706 1579749783.30 151.4454 60.0012 32.0000 2.0042 2.0053 419.6970 419.9824 0.0427 -1.0000 -1.0000 2301769 1579749783.40 151.4454 60.0012 32.0000 2.0051 2.0062 419.6620 419.9476 0.0427 -1.0000 -1.0000 2301832 1579749783.50 151.4454 60.0012 32.0000 2.0051 2.0062 419.5885 419.8732 0.0426 -1.0000 -1.0000 2301910 1579749783.60 151.5157 60.0012 32.0000 2.0049 2.0060 419.7038 419.9893 0.0427 -1.0000 -1.0000 2302128 1579749783.70 151.5157 60.0012 32.0000 2.0045 2.0056 419.8258 420.1114 0.0427 -1.0000 -1.0000 2302206 1579749783.80 151.5157 60.0012 32.0000 2.0043 2.0054 419.8439 420.1298 0.0428 -1.0000 -1.0000 2302269 1579749783.90 151.5157 60.0012 32.0000 2.0039 2.0050 419.7170 420.0033 0.0428 -1.0000 -1.0000 2302331 1579749784.00 151.5157 60.0012 32.0000 2.0050 2.0061 419.5957 419.8813 0.0427 -1.0000 -1.0000 2302410 1579749784.10 151.5168 60.0012 32.0000 2.0045 2.0056 419.6962 419.9823 0.0427 -1.0000 -1.0000 2302581 1579749784.20 151.5207 60.0012 32.0000 2.0040 2.0051 419.8936 420.1785 0.0425 -1.0000 -1.0000 2302644 1579749784.30 151.5207 60.0012 32.0000 2.0034 2.0046 419.8048 420.0917 0.0429 -1.0000 -1.0000 2302722 1579749784.40 151.5207 60.0012 32.0000 2.0034 2.0045 419.8071 420.0931 0.0427 -1.0000 -1.0000 2302785 1579749784.50 151.5207 60.0012 32.0000 2.0049 2.0060 419.6609 419.9466 0.0427 -1.0000 -1.0000 2302847 1579749784.60 151.5207 60.0012 32.0000 2.0041 2.0052 419.7111 419.9963 0.0426 -1.0000 -1.0000 2303144 1579749784.70 151.5493 60.0016 32.0000 2.0039 2.0050 419.8588 420.1443 0.0427 -1.0000 -1.0000 2303207 1579749784.80 151.5842 60.0020 32.0000 2.0040 2.0052 419.8044 420.0898 0.0426 -1.0000 -1.0000 2303269 1579749784.90 151.5842 60.0020 32.0000 2.0044 2.0055 419.6503 419.9373 0.0429 -1.0000 -1.0000 2303363 1579749785.00 151.5842 60.0020 32.0000 2.0051 2.0062 419.6608 419.9464 0.0427 -1.0000 -1.0000 2303425 1579749785.10 151.5842 60.0020 32.0000 2.0047 2.0058 419.7009 419.9870 0.0428 -1.0000 -1.0000 2303644 1579749785.20 151.5842 60.0020 32.0000 2.0038 2.0049 419.9816 420.2676 0.0427 -1.0000 -1.0000 2303722 1579749785.30 151.4935 60.0020 32.0000 2.0046 2.0057 419.8350 420.1200 0.0426 -1.0000 -1.0000 2303785 1579749785.40 151.4935 60.0020 32.0000 2.0046 2.0057 419.6536 419.9386 0.0426 -1.0000 -1.0000 2303863 1579749785.50 151.4935 60.0020 32.0000 2.0044 2.0055 419.5992 419.8841 0.0426 -1.0000 -1.0000 2303925 1579749785.60 151.4935 60.0020 32.0000 2.0044 2.0055 419.8850 420.1710 0.0428 -1.0000 -1.0000 2304363 1579749785.70 151.4935 60.0020 32.0000 2.0045 2.0056 419.8338 420.1202 0.0428 -1.0000 -1.0000 2304441 1579749785.80 151.4935 60.0020 32.0000 2.0049 2.0060 419.6648 419.9500 0.0426 -1.0000 -1.0000 2304503 1579749785.90 151.4776 60.0020 32.0000 2.0042 2.0053 419.6585 419.9447 0.0427 -1.0000 -1.0000 2304566 1579749786.00 151.4685 60.0020 32.0000 2.0039 2.0051 419.8984 420.1839 0.0427 -1.0000 -1.0000 2304628 1579749786.10 151.4685 60.0020 32.0000 2.0040 2.0051 419.8459 420.1322 0.0428 -1.0000 -1.0000 2304691 1579749786.20 151.4685 60.0020 32.0000 2.0044 2.0055 419.8963 420.1818 0.0426 -1.0000 -1.0000 2304753 1579749786.30 151.4685 60.0020 32.0000 2.0059 2.0070 419.7358 420.0212 0.0427 -1.0000 -1.0000 2304831 1579749786.40 151.5505 60.0020 32.0000 2.0044 2.0055 419.7544 420.0401 0.0427 -1.0000 -1.0000 2304894 1579749786.50 151.5505 60.0020 32.0000 2.0044 2.0055 419.7473 420.0341 0.0429 -1.0000 -1.0000 2304956 1579749786.60 151.5505 60.0020 32.0000 2.0037 2.0048 419.8715 420.1576 0.0427 -1.0000 -1.0000 2305035 1579749786.70 151.5505 60.0020 32.0000 2.0043 2.0054 419.8242 420.1100 0.0427 -1.0000 -1.0000 2305097 1579749786.80 151.5505 60.0020 32.0000 2.0047 2.0058 419.7339 420.0185 0.0425 -1.0000 -1.0000 2305160 1579749786.90 151.5505 60.0020 32.0000 2.0037 2.0048 419.7646 420.0490 0.0426 -1.0000 -1.0000 2305238 1579749787.00 151.4895 60.0020 32.0000 2.0039 2.0050 419.8288 420.1147 0.0428 -1.0000 -1.0000 2305300 1579749787.10 151.4895 60.0020 32.0000 2.0046 2.0057 419.7315 420.0166 0.0426 -1.0000 -1.0000 2305363 1579749787.20 151.4895 60.0020 32.0000 2.0043 2.0055 419.6202 419.9054 0.0427 -1.0000 -1.0000 2305800 1579749787.30 151.4895 60.0020 32.0000 2.0043 2.0054 419.7071 419.9933 0.0428 -1.0000 -1.0000 2305863 1579749787.40 151.4895 60.0020 32.0000 2.0033 2.0045 419.7576 420.0433 0.0427 -1.0000 -1.0000 2305941 1579749787.50 151.4895 60.0020 32.0000 2.0027 2.0039 419.8775 420.1627 0.0426 -1.0000 -1.0000 2306004 1579749787.60 151.3826 60.0020 32.0000 2.0033 2.0044 419.8133 420.0989 0.0427 -1.0000 -1.0000 2306066 1579749787.70 151.3826 60.0020 32.0000 2.0041 2.0052 419.6987 419.9848 0.0427 -1.0000 -1.0000 2306316 1579749787.80 151.3826 60.0020 32.0000 2.0037 2.0049 419.7083 419.9930 0.0426 -1.0000 -1.0000 2306378 1579749787.90 151.3826 60.0020 32.0000 2.0031 2.0043 419.7999 420.0861 0.0428 -1.0000 -1.0000 2306441 1579749788.00 151.3826 60.0020 32.0000 2.0034 2.0045 419.8576 420.1436 0.0427 -1.0000 -1.0000 2306503 1579749788.10 151.4616 60.0020 32.0000 2.0035 2.0046 419.7416 420.0268 0.0426 -1.0000 -1.0000 2306566 1579749788.20 151.4616 60.0020 32.0000 2.0044 2.0056 419.5669 419.8516 0.0426 -1.0000 -1.0000 2306800 1579749788.30 151.4616 60.0020 32.0000 2.0046 2.0057 419.6561 419.9416 0.0426 -1.0000 -1.0000 2306878 1579749788.40 151.4616 60.0020 32.0000 2.0041 2.0053 419.7757 420.0606 0.0426 -1.0000 -1.0000 2306941 1579749788.50 151.4616 60.0020 32.0000 2.0038 2.0049 419.8804 420.1669 0.0428 -1.0000 -1.0000 2307003 1579749788.60 151.4668 60.0020 32.0000 2.0039 2.0050 419.6629 419.9483 0.0426 -1.0000 -1.0000 2307066 1579749788.70 151.5016 60.0020 32.0000 2.0043 2.0054 419.7249 420.0098 0.0426 -1.0000 -1.0000 2307300 1579749788.80 151.5016 60.0020 32.0000 2.0041 2.0053 419.7045 419.9898 0.0426 -1.0000 -1.0000 2307363 1579749788.90 151.5016 60.0020 32.0000 2.0035 2.0046 419.7279 420.0129 0.0427 -1.0000 -1.0000 2307425 1579749789.00 151.5016 60.0020 32.0000 2.0037 2.0049 419.6516 419.9370 0.0426 -1.0000 -1.0000 2307488 1579749789.10 151.5016 60.0020 32.0000 2.0040 2.0051 419.6029 419.8889 0.0428 -1.0000 -1.0000 2307550 1579749789.20 151.4783 60.0020 32.0000 2.0036 2.0047 419.6828 419.9679 0.0426 -1.0000 -1.0000 2308300 1579749789.30 151.4783 60.0020 32.0000 2.0033 2.0044 419.7781 420.0632 0.0427 -1.0000 -1.0000 2308363 1579749789.40 151.4783 60.0020 32.0000 2.0031 2.0042 419.7782 420.0629 0.0425 -1.0000 -1.0000 2308441 1579749789.50 151.4783 60.0020 32.0000 2.0036 2.0047 419.7058 419.9917 0.0427 -1.0000 -1.0000 2308503 1579749789.60 151.4783 60.0020 32.0000 2.0046 2.0057 419.6528 419.9385 0.0428 -1.0000 -1.0000 2308566 1579749789.70 151.4783 60.0020 32.0000 2.0030 2.0041 419.6114 419.8966 0.0426 -1.0000 -1.0000 2308644 1579749789.80 151.4306 60.0021 32.0000 2.0022 2.0033 419.7999 420.0857 0.0427 -1.0000 -1.0000 2308706 1579749789.90 151.4192 60.0021 32.0000 2.0039 2.0050 419.8402 420.1248 0.0425 -1.0000 -1.0000 2308769 1579749790.00 151.4192 60.0021 32.0000 2.0048 2.0059 419.8923 420.1783 0.0427 -1.0000 -1.0000 2308831 1579749790.10 151.4192 60.0021 32.0000 2.0043 2.0055 419.6403 419.9260 0.0426 -1.0000 -1.0000 2308894 1579749790.20 151.4192 60.0021 32.0000 2.0035 2.0046 419.8253 420.1102 0.0426 -1.0000 -1.0000 2308956 1579749790.30 151.4197 60.0021 32.0000 2.0037 2.0049 419.8896 420.1748 0.0426 -1.0000 -1.0000 2309035 1579749790.40 151.4280 60.0021 32.0000 2.0038 2.0049 419.8149 420.1005 0.0427 -1.0000 -1.0000 2309097 1579749790.50 151.4280 60.0021 32.0000 2.0038 2.0050 419.6039 419.8891 0.0427 -1.0000 -1.0000 2309160 1579749790.60 151.4280 60.0021 32.0000 2.0042 2.0053 419.5690 419.8547 0.0427 -1.0000 -1.0000 2309238 1579749790.70 151.4280 60.0021 32.0000 2.0038 2.0049 419.5638 419.8489 0.0427 -1.0000 -1.0000 2309300 1579749790.80 151.4280 60.0021 32.0000 2.0031 2.0042 419.7784 420.0640 0.0426 -1.0000 -1.0000 2309363 1579749790.90 151.4837 60.0021 32.0000 2.0041 2.0052 419.8715 420.1558 0.0425 -1.0000 -1.0000 2309441 1579749791.00 151.4837 60.0021 32.0000 2.0029 2.0040 419.7044 419.9898 0.0427 -1.0000 -1.0000 2309504 1579749791.10 151.4837 60.0021 32.0000 2.0047 2.0058 419.6488 419.9342 0.0427 -1.0000 -1.0000 2309566 1579749791.20 151.4837 60.0021 32.0000 2.0040 2.0051 419.7929 420.0782 0.0426 -1.0000 -1.0000 2310410 1579749791.30 151.4837 60.0021 32.0000 2.0035 2.0046 419.8835 420.1692 0.0427 -1.0000 -1.0000 2310472 1579749791.40 151.4837 60.0021 32.0000 2.0034 2.0045 419.8162 420.1018 0.0427 -1.0000 -1.0000 2310550 1579749791.50 151.4837 60.0021 32.0000 2.0044 2.0055 419.6751 419.9604 0.0426 -1.0000 -1.0000 2310613 1579749791.60 151.4837 60.0021 32.0000 2.0044 2.0055 419.5715 419.8564 0.0426 -1.0000 -1.0000 2310675 1579749791.70 151.4837 60.0021 32.0000 2.0038 2.0049 419.6560 419.9408 0.0426 -1.0000 -1.0000 2310753 1579749791.80 151.4837 60.0021 32.0000 2.0034 2.0046 419.7898 420.0747 0.0427 -1.0000 -1.0000 2310816 1579749791.90 151.4837 60.0021 32.0000 2.0037 2.0048 419.7707 420.0570 0.0427 -1.0000 -1.0000 2310878 1579749792.00 151.4543 60.0021 32.0000 2.0039 2.0050 419.6220 419.9068 0.0426 -1.0000 -1.0000 2310941 1579749792.10 151.4543 60.0021 32.0000 2.0042 2.0053 419.5288 419.8145 0.0427 -1.0000 -1.0000 2311003 1579749792.20 151.4543 60.0021 32.0000 2.0042 2.0053 419.6469 419.9320 0.0427 -1.0000 -1.0000 2311066 1579749792.30 151.4543 60.0021 32.0000 2.0041 2.0053 419.7423 420.0286 0.0428 -1.0000 -1.0000 2311410 1579749792.40 151.4543 60.0021 32.0000 2.0045 2.0057 419.6973 419.9833 0.0427 -1.0000 -1.0000 2311472 1579749792.50 151.4543 60.0021 32.0000 2.0050 2.0061 419.6079 419.8933 0.0427 -1.0000 -1.0000 2311535 1579749792.60 151.5509 60.0021 32.0000 2.0042 2.0053 419.7291 420.0142 0.0426 -1.0000 -1.0000 2311613 1579749792.70 151.5536 60.0021 32.0000 2.0043 2.0055 419.9072 420.1936 0.0428 -1.0000 -1.0000 2311675 1579749792.80 151.5536 60.0021 32.0000 2.0037 2.0048 419.8659 420.1512 0.0426 -1.0000 -1.0000 2311738 1579749792.90 151.5536 60.0021 32.0000 2.0039 2.0050 419.8034 420.0883 0.0426 -1.0000 -1.0000 2311800 1579749793.00 151.5536 60.0021 32.0000 2.0038 2.0049 419.6918 419.9776 0.0427 -1.0000 -1.0000 2311863 1579749793.10 151.5536 60.0021 32.0000 2.0041 2.0052 419.6110 419.8968 0.0427 -1.0000 -1.0000 2311925 1579749793.20 151.5536 60.0021 32.0000 2.0033 2.0044 419.7489 420.0347 0.0427 -1.0000 -1.0000 2312004 1579749793.30 151.5536 60.0021 32.0000 2.0032 2.0044 419.8034 420.0884 0.0426 -1.0000 -1.0000 2312066 1579749793.40 151.5536 60.0021 32.0000 2.0043 2.0054 419.7992 420.0846 0.0426 -1.0000 -1.0000 2312144 1579749793.50 151.5536 60.0021 32.0000 2.0049 2.0061 419.5938 419.8780 0.0425 -1.0000 -1.0000 2312207 1579749793.60 151.5536 60.0021 32.0000 2.0041 2.0052 419.6758 419.9619 0.0428 -1.0000 -1.0000 2312269 1579749793.70 151.5536 60.0021 32.0000 2.0030 2.0041 419.7456 420.0311 0.0427 -1.0000 -1.0000 2312331 1579749793.80 151.4802 60.0021 32.0000 2.0035 2.0046 419.7949 420.0803 0.0427 -1.0000 -1.0000 2312644 1579749793.90 151.4802 60.0021 32.0000 2.0041 2.0053 419.7497 420.0346 0.0426 -1.0000 -1.0000 2312706 1579749794.00 151.4802 60.0021 32.0000 2.0048 2.0059 419.6650 419.9503 0.0427 -1.0000 -1.0000 2312769 1579749794.10 151.4802 60.0021 32.0000 2.0039 2.0051 419.6461 419.9314 0.0426 -1.0000 -1.0000 2312831 1579749794.20 151.4802 60.0021 32.0000 2.0026 2.0037 419.7870 420.0718 0.0426 -1.0000 -1.0000 2312894 1579749794.30 151.4802 60.0021 32.0000 2.0040 2.0051 419.8292 420.1149 0.0427 -1.0000 -1.0000 2312972 1579749794.40 151.4802 60.0021 32.0000 2.0038 2.0050 419.8905 420.1750 0.0425 -1.0000 -1.0000 2313035 1579749794.50 151.4802 60.0021 32.0000 2.0047 2.0058 419.7640 420.0492 0.0426 -1.0000 -1.0000 2313097 1579749794.60 151.4802 60.0021 32.0000 2.0040 2.0052 419.6005 419.8854 0.0426 -1.0000 -1.0000 2313175 1579749794.70 151.4802 60.0021 32.0000 2.0040 2.0051 419.8072 420.0932 0.0427 -1.0000 -1.0000 2313238 1579749794.80 151.4802 60.0021 32.0000 2.0039 2.0051 419.8746 420.1597 0.0426 -1.0000 -1.0000 2313410 1579749794.90 151.4802 60.0021 32.0000 2.0039 2.0050 419.7810 420.0664 0.0427 -1.0000 -1.0000 2313488 1579749795.00 151.4802 60.0021 32.0000 2.0044 2.0055 419.6878 419.9736 0.0427 -1.0000 -1.0000 2313566 1579749795.10 151.5401 60.0026 32.0000 2.0045 2.0057 419.6262 419.9123 0.0427 -1.0000 -1.0000 2313629 1579749795.20 151.5401 60.0026 32.0000 2.0042 2.0053 419.7205 420.0061 0.0427 -1.0000 -1.0000 2313707 1579749795.30 151.5401 60.0026 32.0000 2.0040 2.0051 419.7650 420.0507 0.0427 -1.0000 -1.0000 2313957 1579749795.40 151.5401 60.0026 32.0000 2.0037 2.0048 419.8048 420.0910 0.0428 -1.0000 -1.0000 2314035 1579749795.50 151.5401 60.0026 32.0000 2.0044 2.0055 419.6530 419.9388 0.0427 -1.0000 -1.0000 2314097 1579749795.60 151.5401 60.0026 32.0000 2.0046 2.0058 419.6339 419.9208 0.0428 -1.0000 -1.0000 2314160 1579749795.70 151.5401 60.0026 32.0000 2.0037 2.0048 419.8743 420.1598 0.0427 -1.0000 -1.0000 2314222 1579749795.80 151.5401 60.0026 32.0000 2.0041 2.0052 419.8377 420.1236 0.0427 -1.0000 -1.0000 2314410 1579749795.90 151.5401 60.0026 32.0000 2.0045 2.0056 419.7532 420.0390 0.0427 -1.0000 -1.0000 2314472 1579749796.00 151.5401 60.0026 32.0000 2.0044 2.0055 419.5682 419.8539 0.0428 -1.0000 -1.0000 2314535 1579749796.10 151.5401 60.0026 32.0000 2.0050 2.0062 419.5865 419.8720 0.0427 -1.0000 -1.0000 2314597 1579749796.20 151.5401 60.0026 32.0000 2.0040 2.0051 419.6572 419.9412 0.0426 -1.0000 -1.0000 2314660 1579749796.30 151.4643 60.0026 32.0000 2.0037 2.0048 419.7564 420.0423 0.0427 -1.0000 -1.0000 2314738 1579749796.40 151.4204 60.0026 32.0000 2.0040 2.0051 419.8135 420.0994 0.0427 -1.0000 -1.0000 2314800 1579749796.50 151.4204 60.0026 32.0000 2.0039 2.0050 419.6542 419.9394 0.0426 -1.0000 -1.0000 2314863 1579749796.60 151.4204 60.0026 32.0000 2.0039 2.0050 419.6025 419.8886 0.0429 -1.0000 -1.0000 2314941 1579749796.70 151.4204 60.0026 32.0000 2.0043 2.0054 419.5730 419.8588 0.0427 -1.0000 -1.0000 2315003 1579749796.80 151.4204 60.0026 32.0000 2.0037 2.0049 419.8762 420.1622 0.0427 -1.0000 -1.0000 2315066 1579749796.90 151.4029 60.0026 32.0000 2.0040 2.0052 419.8393 420.1255 0.0428 -1.0000 -1.0000 2315128 1579749797.00 151.4029 60.0026 32.0000 2.0046 2.0057 419.8161 420.1022 0.0427 -1.0000 -1.0000 2315191 1579749797.10 151.4029 60.0026 32.0000 2.0049 2.0060 419.6388 419.9244 0.0428 -1.0000 -1.0000 2315253 1579749797.20 151.4029 60.0026 32.0000 2.0040 2.0052 419.6711 419.9571 0.0427 -1.0000 -1.0000 2315331 1579749797.30 151.4029 60.0026 32.0000 2.0038 2.0049 419.7883 420.0726 0.0425 -1.0000 -1.0000 2315394 1579749797.40 151.4029 60.0026 32.0000 2.0039 2.0050 419.8218 420.1067 0.0426 -1.0000 -1.0000 2315581 1579749797.50 151.5851 60.0026 32.0000 2.0040 2.0051 419.8482 420.1340 0.0427 -1.0000 -1.0000 2315644 1579749797.60 151.5851 60.0026 32.0000 2.0037 2.0048 419.7396 420.0257 0.0428 -1.0000 -1.0000 2315707 1579749797.70 151.5851 60.0026 32.0000 2.0046 2.0058 419.6127 419.8975 0.0425 -1.0000 -1.0000 2315769 1579749797.80 151.5851 60.0026 32.0000 2.0049 2.0060 419.5930 419.8777 0.0426 -1.0000 -1.0000 2315832 1579749797.90 151.5851 60.0026 32.0000 2.0035 2.0046 419.8498 420.1343 0.0425 -1.0000 -1.0000 2315910 1579749798.00 151.5851 60.0026 32.0000 2.0042 2.0053 419.8374 420.1232 0.0428 -1.0000 -1.0000 2315972 1579749798.10 151.4994 60.0026 32.0000 2.0040 2.0051 419.7635 420.0490 0.0427 -1.0000 -1.0000 2316035 1579749798.20 151.4994 60.0026 32.0000 2.0045 2.0056 419.5655 419.8508 0.0426 -1.0000 -1.0000 2316097 1579749798.30 151.4994 60.0026 32.0000 2.0034 2.0046 419.6199 419.9063 0.0429 -1.0000 -1.0000 2316175 1579749798.40 151.4994 60.0026 32.0000 2.0030 2.0041 419.6708 419.9555 0.0426 -1.0000 -1.0000 2316956 1579749798.50 151.4994 60.0026 32.0000 2.0032 2.0043 419.7789 420.0642 0.0426 -1.0000 -1.0000 2317019 1579749798.60 151.4362 60.0026 32.0000 2.0032 2.0044 419.7730 420.0590 0.0428 -1.0000 -1.0000 2317081 1579749798.70 151.4250 60.0026 32.0000 2.0039 2.0051 419.6408 419.9256 0.0426 -1.0000 -1.0000 2317144 1579749798.80 151.4250 60.0026 32.0000 2.0046 2.0057 419.5864 419.8715 0.0426 -1.0000 -1.0000 2317207 1579749798.90 151.4250 60.0026 32.0000 2.0043 2.0054 419.5696 419.8544 0.0426 -1.0000 -1.0000 2317457 1579749799.00 151.4250 60.0026 32.0000 2.0035 2.0047 419.8822 420.1676 0.0427 -1.0000 -1.0000 2317519 1579749799.10 151.4250 60.0026 32.0000 2.0042 2.0053 419.7797 420.0662 0.0428 -1.0000 -1.0000 2317581 1579749799.20 151.4563 60.0026 32.0000 2.0038 2.0050 419.6183 419.9036 0.0426 -1.0000 -1.0000 2317660 1579749799.30 151.4563 60.0026 32.0000 2.0036 2.0047 419.6350 419.9206 0.0427 -1.0000 -1.0000 2317722 1579749799.40 151.4563 60.0026 32.0000 2.0035 2.0046 419.7873 420.0734 0.0428 -1.0000 -1.0000 2318066 1579749799.50 151.4563 60.0026 32.0000 2.0036 2.0047 419.8856 420.1723 0.0428 -1.0000 -1.0000 2318129 1579749799.60 151.4563 60.0026 32.0000 2.0047 2.0058 419.8843 420.1700 0.0427 -1.0000 -1.0000 2318191 1579749799.70 151.5328 60.0023 32.0000 2.0050 2.0062 419.7010 419.9862 0.0426 -1.0000 -1.0000 2318254 1579749799.80 151.5428 60.0023 32.0000 2.0041 2.0052 419.6487 419.9344 0.0428 -1.0000 -1.0000 2318316 1579749799.90 151.5428 60.0023 32.0000 2.0038 2.0049 419.7384 420.0240 0.0427 -1.0000 -1.0000 2318550 1579749800.00 151.5428 60.0023 32.0000 2.0035 2.0046 419.8766 420.1620 0.0426 -1.0000 -1.0000 2318628 1579749800.10 151.5428 60.0023 32.0000 2.0042 2.0053 419.6195 419.9054 0.0428 -1.0000 -1.0000 2318691 1579749800.20 151.5428 60.0023 32.0000 2.0043 2.0054 419.6030 419.8876 0.0426 -1.0000 -1.0000 2318753 1579749800.30 151.5428 60.0023 32.0000 2.0035 2.0047 419.7173 420.0034 0.0427 -1.0000 -1.0000 2318831 1579749800.40 151.5209 60.0023 32.0000 2.0038 2.0049 419.8570 420.1420 0.0426 -1.0000 -1.0000 2319066 1579749800.50 151.5209 60.0023 32.0000 2.0038 2.0049 419.8356 420.1202 0.0426 -1.0000 -1.0000 2319128 1579749800.60 151.5209 60.0023 32.0000 2.0051 2.0063 419.7974 420.0830 0.0427 -1.0000 -1.0000 2319206 1579749800.70 151.5209 60.0023 32.0000 2.0045 2.0056 419.6819 419.9680 0.0428 -1.0000 -1.0000 2319269 1579749800.80 151.5209 60.0023 32.0000 2.0050 2.0062 419.7194 420.0056 0.0428 -1.0000 -1.0000 2319331 1579749800.90 151.5209 60.0023 32.0000 2.0028 2.0040 419.8162 420.1019 0.0426 -1.0000 -1.0000 2319410 1579749801.00 151.4101 60.0023 32.0000 2.0034 2.0045 419.8259 420.1114 0.0427 -1.0000 -1.0000 2319581 1579749801.10 151.4101 60.0023 32.0000 2.0046 2.0058 419.6741 419.9589 0.0427 -1.0000 -1.0000 2319644 1579749801.20 151.4101 60.0023 32.0000 2.0049 2.0060 419.6980 419.9838 0.0427 -1.0000 -1.0000 2319707 1579749801.30 151.4101 60.0023 32.0000 2.0035 2.0047 419.7944 420.0799 0.0427 -1.0000 -1.0000 2319769 1579749801.40 151.4101 60.0023 32.0000 2.0031 2.0042 419.8773 420.1628 0.0427 -1.0000 -1.0000 2319847 1579749801.50 151.4101 60.0023 32.0000 2.0041 2.0052 419.7018 419.9887 0.0430 -1.0000 -1.0000 2320675 1579749801.60 151.4540 60.0023 32.0000 2.0046 2.0057 419.6148 419.9010 0.0428 -1.0000 -1.0000 2320738 1579749801.70 151.4540 60.0023 32.0000 2.0045 2.0057 419.5865 419.8723 0.0427 -1.0000 -1.0000 2320816 1579749801.80 151.4540 60.0023 32.0000 2.0038 2.0049 419.7292 420.0141 0.0426 -1.0000 -1.0000 2320878 1579749801.90 151.4540 60.0023 32.0000 2.0037 2.0048 419.7400 420.0246 0.0426 -1.0000 -1.0000 2320941 1579749802.00 151.4540 60.0023 32.0000 2.0040 2.0052 419.8182 420.1037 0.0426 -1.0000 -1.0000 2321019 1579749802.10 151.5476 60.0023 32.0000 2.0050 2.0061 419.6595 419.9439 0.0426 -1.0000 -1.0000 2321081 1579749802.20 151.5850 60.0023 32.0000 2.0046 2.0057 419.5627 419.8486 0.0427 -1.0000 -1.0000 2321144 1579749802.30 151.5850 60.0023 32.0000 2.0032 2.0043 419.7017 419.9869 0.0426 -1.0000 -1.0000 2321222 1579749802.40 151.5850 60.0023 32.0000 2.0032 2.0044 419.8768 420.1622 0.0427 -1.0000 -1.0000 2321285 1579749802.50 151.5850 60.0023 32.0000 2.0044 2.0055 419.6923 419.9776 0.0426 -1.0000 -1.0000 2321347 1579749802.60 151.5850 60.0023 32.0000 2.0046 2.0057 419.5279 419.8121 0.0426 -1.0000 -1.0000 2321410 1579749802.70 151.5091 60.0023 32.0000 2.0038 2.0049 419.7533 420.0380 0.0425 -1.0000 -1.0000 2321472 1579749802.80 151.5091 60.0023 32.0000 2.0029 2.0040 419.8262 420.1115 0.0427 -1.0000 -1.0000 2321535 1579749802.90 151.5091 60.0023 32.0000 2.0032 2.0043 419.7941 420.0795 0.0427 -1.0000 -1.0000 2321629 1579749803.00 151.5091 60.0023 32.0000 2.0039 2.0050 419.7008 419.9866 0.0427 -1.0000 -1.0000 2321691 1579749803.10 151.5091 60.0023 32.0000 2.0043 2.0054 419.5390 419.8246 0.0427 -1.0000 -1.0000 2321754 1579749803.20 151.5031 60.0023 32.0000 2.0042 2.0053 419.6153 419.9008 0.0427 -1.0000 -1.0000 2321816 1579749803.30 151.5019 60.0023 32.0000 2.0040 2.0051 419.8110 420.0963 0.0426 -1.0000 -1.0000 2321894 1579749803.40 151.5019 60.0023 32.0000 2.0031 2.0042 419.6985 419.9837 0.0426 -1.0000 -1.0000 2321957 1579749803.50 151.5019 60.0023 32.0000 2.0045 2.0056 419.5501 419.8350 0.0426 -1.0000 -1.0000 2322129 1579749803.60 151.5019 60.0023 32.0000 2.0050 2.0061 419.5862 419.8707 0.0425 -1.0000 -1.0000 2322207 1579749803.70 151.5019 60.0023 32.0000 2.0043 2.0054 419.7580 420.0437 0.0427 -1.0000 -1.0000 2322269 1579749803.80 151.5005 60.0023 32.0000 2.0037 2.0048 419.9144 420.1997 0.0426 -1.0000 -1.0000 2322331 1579749803.90 151.4923 60.0023 32.0000 2.0050 2.0061 419.7139 419.9986 0.0426 -1.0000 -1.0000 2322394 1579749804.00 151.4923 60.0023 32.0000 2.0044 2.0055 419.6722 419.9574 0.0427 -1.0000 -1.0000 2322644 1579749804.10 151.4923 60.0023 32.0000 2.0039 2.0050 419.7204 420.0065 0.0428 -1.0000 -1.0000 2322707 1579749804.20 151.4923 60.0023 32.0000 2.0042 2.0053 419.7971 420.0828 0.0427 -1.0000 -1.0000 2322769 1579749804.30 151.4923 60.0023 32.0000 2.0038 2.0049 419.9347 420.2209 0.0428 -1.0000 -1.0000 2322832 1579749804.40 151.5858 60.0023 32.0000 2.0047 2.0058 419.7807 420.0667 0.0427 -1.0000 -1.0000 2322894 1579749804.50 151.5858 60.0023 32.0000 2.0049 2.0060 419.6261 419.9115 0.0427 -1.0000 -1.0000 2322957 1579749804.60 151.5858 60.0023 32.0000 2.0048 2.0059 419.8263 420.1118 0.0427 -1.0000 -1.0000 2323144 1579749804.70 151.5858 60.0023 32.0000 2.0041 2.0052 419.8519 420.1385 0.0429 -1.0000 -1.0000 2323207 1579749804.80 151.5858 60.0023 32.0000 2.0039 2.0050 419.7494 420.0358 0.0427 -1.0000 -1.0000 2323269 1579749804.90 151.5858 60.0023 32.0000 2.0043 2.0054 419.5865 419.8719 0.0427 -1.0000 -1.0000 2323347 1579749805.00 151.5252 60.0012 32.0000 2.0044 2.0055 419.6990 419.9849 0.0427 -1.0000 -1.0000 2323410 1579749805.10 151.5252 60.0012 32.0000 2.0041 2.0053 419.8111 420.0956 0.0425 -1.0000 -1.0000 2323691 1579749805.20 151.5252 60.0012 32.0000 2.0035 2.0046 419.8702 420.1557 0.0427 -1.0000 -1.0000 2323785 1579749805.30 151.5252 60.0012 32.0000 2.0044 2.0056 419.7471 420.0322 0.0427 -1.0000 -1.0000 2323863 1579749805.40 151.5252 60.0012 32.0000 2.0050 2.0061 419.6158 419.9016 0.0428 -1.0000 -1.0000 2323941 1579749805.50 151.5252 60.0012 32.0000 2.0040 2.0051 419.6597 419.9439 0.0425 -1.0000 -1.0000 2324004 1579749805.60 151.4532 60.0012 32.0000 2.0042 2.0054 419.7060 419.9915 0.0426 -1.0000 -1.0000 2324066 1579749805.70 151.4532 60.0012 32.0000 2.0038 2.0049 419.7761 420.0605 0.0425 -1.0000 -1.0000 2324129 1579749805.80 151.4532 60.0012 32.0000 2.0048 2.0059 419.6350 419.9202 0.0427 -1.0000 -1.0000 2324191 1579749805.90 151.4532 60.0012 32.0000 2.0047 2.0059 419.6211 419.9058 0.0426 -1.0000 -1.0000 2324254 1579749806.00 151.4532 60.0012 32.0000 2.0045 2.0056 419.8007 420.0854 0.0425 -1.0000 -1.0000 2324331 1579749806.10 151.4532 60.0012 32.0000 2.0048 2.0059 419.8626 420.1480 0.0427 -1.0000 -1.0000 2324566 1579749806.20 151.5511 60.0012 32.0000 2.0045 2.0056 419.7861 420.0717 0.0427 -1.0000 -1.0000 2324629 1579749806.30 151.5511 60.0012 32.0000 2.0048 2.0060 419.6970 419.9827 0.0427 -1.0000 -1.0000 2324691 1579749806.40 151.5511 60.0012 32.0000 2.0048 2.0059 419.5768 419.8627 0.0427 -1.0000 -1.0000 2324754 1579749806.50 151.5511 60.0012 32.0000 2.0043 2.0054 419.6583 419.9437 0.0426 -1.0000 -1.0000 2324816 1579749806.60 151.5511 60.0012 32.0000 2.0037 2.0049 419.8207 420.1047 0.0424 -1.0000 -1.0000 2325566 1579749806.70 151.5974 60.0012 32.0000 2.0041 2.0052 419.8426 420.1280 0.0426 -1.0000 -1.0000 2325629 1579749806.80 151.5974 60.0012 32.0000 2.0045 2.0056 419.7187 420.0028 0.0425 -1.0000 -1.0000 2325691 1579749806.90 151.5974 60.0012 32.0000 2.0046 2.0057 419.7656 420.0510 0.0427 -1.0000 -1.0000 2325754 1579749807.00 151.5974 60.0012 32.0000 2.0037 2.0048 419.9043 420.1897 0.0426 -1.0000 -1.0000 2325816 1579749807.10 151.5974 60.0012 32.0000 2.0037 2.0048 419.8364 420.1223 0.0427 -1.0000 -1.0000 2325878 1579749807.20 151.5874 60.0012 32.0000 2.0046 2.0057 419.7823 420.0670 0.0425 -1.0000 -1.0000 2325957 1579749807.30 151.5717 60.0012 32.0000 2.0055 2.0066 419.5925 419.8775 0.0426 -1.0000 -1.0000 2326019 1579749807.40 151.5717 60.0012 32.0000 2.0054 2.0065 419.6807 419.9649 0.0425 -1.0000 -1.0000 2326097 1579749807.50 151.5717 60.0012 32.0000 2.0034 2.0045 419.8042 420.0891 0.0427 -1.0000 -1.0000 2326160 1579749807.60 151.5717 60.0012 32.0000 2.0038 2.0049 419.8078 420.0930 0.0426 -1.0000 -1.0000 2326331 1579749807.70 151.5717 60.0012 32.0000 2.0049 2.0060 419.7885 420.0723 0.0424 -1.0000 -1.0000 2326394 1579749807.80 151.5717 60.0012 32.0000 2.0045 2.0056 419.7232 420.0082 0.0427 -1.0000 -1.0000 2326456 1579749807.90 151.5717 60.0012 32.0000 2.0042 2.0053 419.6838 419.9685 0.0426 -1.0000 -1.0000 2326519 1579749808.00 151.5717 60.0012 32.0000 2.0039 2.0050 419.9057 420.1910 0.0426 -1.0000 -1.0000 2326597 1579749808.10 151.5717 60.0012 32.0000 2.0045 2.0056 419.7833 420.0685 0.0426 -1.0000 -1.0000 2326660 1579749808.20 151.5717 60.0012 32.0000 2.0052 2.0063 419.6210 419.9059 0.0426 -1.0000 -1.0000 2326722 1579749808.30 151.5822 60.0012 32.0000 2.0047 2.0058 419.8111 420.0952 0.0425 -1.0000 -1.0000 2326800 1579749808.40 151.5849 60.0012 32.0000 2.0045 2.0056 419.8850 420.1698 0.0425 -1.0000 -1.0000 2326863 1579749808.50 151.5849 60.0012 32.0000 2.0047 2.0058 419.7751 420.0590 0.0424 -1.0000 -1.0000 2326925 1579749808.60 151.5849 60.0012 32.0000 2.0054 2.0065 419.6554 419.9405 0.0426 -1.0000 -1.0000 2326988 1579749808.70 151.5849 60.0012 32.0000 2.0049 2.0060 419.6665 419.9514 0.0426 -1.0000 -1.0000 2327050 1579749808.80 151.5852 60.0012 32.0000 2.0045 2.0056 419.8180 420.1026 0.0425 -1.0000 -1.0000 2327113 1579749808.90 151.5939 60.0012 32.0000 2.0035 2.0046 419.8224 420.1063 0.0424 -1.0000 -1.0000 2327191 1579749809.00 151.5939 60.0012 32.0000 2.0044 2.0055 419.8423 420.1269 0.0426 -1.0000 -1.0000 2327254 1579749809.10 151.5939 60.0012 32.0000 2.0043 2.0054 419.6769 419.9613 0.0425 -1.0000 -1.0000 2327316 1579749809.20 151.5939 60.0012 32.0000 2.0043 2.0054 419.8061 420.0908 0.0425 -1.0000 -1.0000 2327566 1579749809.30 151.5939 60.0012 32.0000 2.0032 2.0043 419.9125 420.1971 0.0425 -1.0000 -1.0000 2327629 1579749809.40 151.4512 60.0012 32.0000 2.0044 2.0055 419.7788 420.0638 0.0426 -1.0000 -1.0000 2327707 1579749809.50 151.4512 60.0012 32.0000 2.0045 2.0056 419.7005 419.9854 0.0426 -1.0000 -1.0000 2327769 1579749809.60 151.4512 60.0012 32.0000 2.0034 2.0046 419.7561 420.0414 0.0427 -1.0000 -1.0000 2327832 1579749809.70 151.4512 60.0012 32.0000 2.0043 2.0055 419.8651 420.1506 0.0427 -1.0000 -1.0000 2327910 1579749809.80 151.4512 60.0012 32.0000 2.0042 2.0053 419.9498 420.2346 0.0425 -1.0000 -1.0000 2327972 1579749809.90 151.4887 60.0016 32.0000 2.0053 2.0064 419.8419 420.1269 0.0426 -1.0000 -1.0000 2328035 1579749810.00 151.5085 60.0018 32.0000 2.0048 2.0059 419.5982 419.8830 0.0426 -1.0000 -1.0000 2328113 1579749810.10 151.5085 60.0018 32.0000 2.0049 2.0060 419.7831 420.0683 0.0427 -1.0000 -1.0000 2328175 1579749810.20 151.5085 60.0018 32.0000 2.0039 2.0050 419.7448 420.0300 0.0426 -1.0000 -1.0000 2328410 1579749810.30 151.5085 60.0018 32.0000 2.0042 2.0054 419.7474 420.0329 0.0427 -1.0000 -1.0000 2328488 1579749810.40 151.5104 60.0018 32.0000 2.0051 2.0062 419.5536 419.8382 0.0425 -1.0000 -1.0000 2328550 1579749810.50 151.6015 60.0018 32.0000 2.0038 2.0050 419.6873 419.9716 0.0426 -1.0000 -1.0000 2328613 1579749810.60 151.6015 60.0018 32.0000 2.0034 2.0046 419.7824 420.0671 0.0425 -1.0000 -1.0000 2328691 1579749810.70 151.6015 60.0018 32.0000 2.0034 2.0045 419.8540 420.1380 0.0424 -1.0000 -1.0000 2329175 1579749810.80 151.6015 60.0018 32.0000 2.0043 2.0054 419.8691 420.1540 0.0427 -1.0000 -1.0000 2329238 1579749810.90 151.6015 60.0018 32.0000 2.0046 2.0057 419.7885 420.0742 0.0427 -1.0000 -1.0000 2329300 1579749811.00 151.5051 60.0018 32.0000 2.0052 2.0063 419.5836 419.8680 0.0425 -1.0000 -1.0000 2329363 1579749811.10 151.5010 60.0018 32.0000 2.0044 2.0055 419.6263 419.9111 0.0426 -1.0000 -1.0000 2329425 1579749811.20 151.5010 60.0018 32.0000 2.0038 2.0050 419.8138 420.0978 0.0425 -1.0000 -1.0000 2329675 1579749811.30 151.5010 60.0018 32.0000 2.0030 2.0041 419.7603 420.0452 0.0426 -1.0000 -1.0000 2329738 1579749811.40 151.5010 60.0018 32.0000 2.0045 2.0057 419.6813 419.9663 0.0426 -1.0000 -1.0000 2329816 1579749811.50 151.5010 60.0018 32.0000 2.0043 2.0055 419.6747 419.9587 0.0424 -1.0000 -1.0000 2329878 1579749811.60 151.5213 60.0018 32.0000 2.0035 2.0046 419.8605 420.1455 0.0426 -1.0000 -1.0000 2329941 1579749811.70 151.5213 60.0018 32.0000 2.0044 2.0056 419.8157 420.1006 0.0426 -1.0000 -1.0000 2330175 1579749811.80 151.5213 60.0018 32.0000 2.0055 2.0066 419.6597 419.9435 0.0424 -1.0000 -1.0000 2330238 1579749811.90 151.5213 60.0018 32.0000 2.0047 2.0059 419.6817 419.9686 0.0428 -1.0000 -1.0000 2330300 1579749812.00 151.5055 60.0018 32.0000 2.0052 2.0063 419.8164 420.1012 0.0426 -1.0000 -1.0000 2330378 1579749812.10 151.5743 60.0018 32.0000 2.0046 2.0057 419.8169 420.1012 0.0425 -1.0000 -1.0000 2330441 1579749812.20 151.5810 60.0018 32.0000 2.0051 2.0062 419.7505 420.0353 0.0426 -1.0000 -1.0000 2330503 1579749812.30 151.5810 60.0018 32.0000 2.0052 2.0064 419.6593 419.9445 0.0427 -1.0000 -1.0000 2330738 1579749812.40 151.5810 60.0018 32.0000 2.0049 2.0060 419.6970 419.9812 0.0424 -1.0000 -1.0000 2330800 1579749812.50 151.5810 60.0018 32.0000 2.0042 2.0053 419.8825 420.1674 0.0426 -1.0000 -1.0000 2330863 1579749812.60 151.5810 60.0018 32.0000 2.0050 2.0061 419.7734 420.0583 0.0426 -1.0000 -1.0000 2330941 1579749812.70 151.5840 60.0018 32.0000 2.0051 2.0062 419.6307 419.9153 0.0426 -1.0000 -1.0000 2331003 1579749812.80 151.5840 60.0018 32.0000 2.0044 2.0055 419.6213 419.9063 0.0426 -1.0000 -1.0000 2331191 1579749812.90 151.5840 60.0018 32.0000 2.0039 2.0050 419.8258 420.1106 0.0425 -1.0000 -1.0000 2331254 1579749813.00 151.5840 60.0018 32.0000 2.0038 2.0049 419.8586 420.1441 0.0428 -1.0000 -1.0000 2331316 1579749813.10 151.5840 60.0018 32.0000 2.0039 2.0051 419.7853 420.0693 0.0425 -1.0000 -1.0000 2331378 1579749813.20 151.5339 60.0018 32.0000 2.0055 2.0066 419.7230 420.0073 0.0425 -1.0000 -1.0000 2331457 1579749813.30 151.5067 60.0018 32.0000 2.0044 2.0055 419.6157 419.8998 0.0425 -1.0000 -1.0000 2331675 1579749813.40 151.5067 60.0018 32.0000 2.0050 2.0061 419.8014 420.0855 0.0425 -1.0000 -1.0000 2331754 1579749813.50 151.5067 60.0018 32.0000 2.0046 2.0057 419.8448 420.1302 0.0427 -1.0000 -1.0000 2331816 1579749813.60 151.5067 60.0018 32.0000 2.0046 2.0057 419.7439 420.0298 0.0427 -1.0000 -1.0000 2331878 1579749813.70 151.5067 60.0018 32.0000 2.0048 2.0059 419.6505 419.9351 0.0426 -1.0000 -1.0000 2331957 1579749813.80 151.4863 60.0018 32.0000 2.0049 2.0060 419.7021 419.9869 0.0426 -1.0000 -1.0000 2332629 1579749813.90 151.4863 60.0018 32.0000 2.0045 2.0056 419.8568 420.1417 0.0426 -1.0000 -1.0000 2332691 1579749814.00 151.4863 60.0018 32.0000 2.0047 2.0058 419.8714 420.1561 0.0426 -1.0000 -1.0000 2332769 1579749814.10 151.4863 60.0018 32.0000 2.0048 2.0059 419.7018 419.9871 0.0426 -1.0000 -1.0000 2332832 1579749814.20 151.4863 60.0018 32.0000 2.0047 2.0059 419.6732 419.9581 0.0426 -1.0000 -1.0000 2332894 1579749814.30 151.5281 60.0018 32.0000 2.0038 2.0049 419.7967 420.0816 0.0426 -1.0000 -1.0000 2332972 1579749814.40 151.5281 60.0018 32.0000 2.0034 2.0046 419.9093 420.1940 0.0425 -1.0000 -1.0000 2333035 1579749814.50 151.5281 60.0018 32.0000 2.0037 2.0048 419.9853 420.2702 0.0426 -1.0000 -1.0000 2333097 1579749814.60 151.5281 60.0018 32.0000 2.0043 2.0055 419.7367 420.0209 0.0425 -1.0000 -1.0000 2333175 1579749814.70 151.5281 60.0018 32.0000 2.0050 2.0061 419.8023 420.0870 0.0426 -1.0000 -1.0000 2333238 1579749814.80 151.5281 60.0018 32.0000 2.0041 2.0052 419.8338 420.1188 0.0426 -1.0000 -1.0000 2333300 1579749814.90 151.5281 60.0018 32.0000 2.0034 2.0045 419.7771 420.0614 0.0425 -1.0000 -1.0000 2333363 1579749815.00 151.5281 60.0018 32.0000 2.0041 2.0053 419.8268 420.1115 0.0426 -1.0000 -1.0000 2333425 1579749815.10 151.5281 60.0018 32.0000 2.0043 2.0054 419.6660 419.9504 0.0425 -1.0000 -1.0000 2333488 1579749815.20 151.5281 60.0018 32.0000 2.0044 2.0055 419.6269 419.9110 0.0425 -1.0000 -1.0000 2333566 1579749815.30 151.5281 60.0018 32.0000 2.0039 2.0050 419.6580 419.9422 0.0425 -1.0000 -1.0000 2333816 1579749815.40 151.4660 60.0020 32.0000 2.0030 2.0041 419.7249 420.0099 0.0425 -1.0000 -1.0000 2333878 1579749815.50 151.4660 60.0020 32.0000 2.0038 2.0049 419.8242 420.1078 0.0424 -1.0000 -1.0000 2333941 1579749815.60 151.4660 60.0020 32.0000 2.0044 2.0055 419.7147 419.9986 0.0425 -1.0000 -1.0000 2334004 1579749815.70 151.4660 60.0020 32.0000 2.0045 2.0056 419.5801 419.8646 0.0426 -1.0000 -1.0000 2334081 1579749815.80 151.4660 60.0020 32.0000 2.0042 2.0053 419.6469 419.9321 0.0426 -1.0000 -1.0000 2334144 1579749815.90 151.4104 60.0020 32.0000 2.0041 2.0052 419.8163 420.1010 0.0425 -1.0000 -1.0000 2334425 1579749816.00 151.3926 60.0020 32.0000 2.0047 2.0058 419.7379 420.0230 0.0426 -1.0000 -1.0000 2334504 1579749816.10 151.3926 60.0020 32.0000 2.0044 2.0055 419.6312 419.9159 0.0426 -1.0000 -1.0000 2334566 1579749816.20 151.3926 60.0020 32.0000 2.0038 2.0049 419.7423 420.0260 0.0424 -1.0000 -1.0000 2334629 1579749816.30 151.3926 60.0020 32.0000 2.0039 2.0050 419.8809 420.1649 0.0425 -1.0000 -1.0000 2334691 1579749816.40 151.3926 60.0020 32.0000 2.0039 2.0050 419.9277 420.2131 0.0426 -1.0000 -1.0000 2334800 1579749816.50 151.4477 60.0020 32.0000 2.0039 2.0050 419.8816 420.1671 0.0427 -1.0000 -1.0000 2334863 1579749816.60 151.4477 60.0020 32.0000 2.0046 2.0057 419.6325 419.9168 0.0425 -1.0000 -1.0000 2334925 1579749816.70 151.4477 60.0020 32.0000 2.0041 2.0052 419.6595 419.9434 0.0425 -1.0000 -1.0000 2334988 1579749816.80 151.4477 60.0020 32.0000 2.0032 2.0043 419.8218 420.1057 0.0424 -1.0000 -1.0000 2335050 1579749816.90 151.4477 60.0020 32.0000 2.0030 2.0042 419.8271 420.1115 0.0425 -1.0000 -1.0000 2335300 1579749817.00 151.5058 60.0020 32.0000 2.0039 2.0050 419.7005 419.9857 0.0426 -1.0000 -1.0000 2335363 1579749817.10 151.5243 60.0020 32.0000 2.0039 2.0050 419.6481 419.9319 0.0424 -1.0000 -1.0000 2335425 1579749817.20 151.5243 60.0020 32.0000 2.0037 2.0048 419.5595 419.8447 0.0426 -1.0000 -1.0000 2335504 1579749817.30 151.5243 60.0020 32.0000 2.0034 2.0045 419.7953 420.0799 0.0425 -1.0000 -1.0000 2335566 1579749817.40 151.5243 60.0020 32.0000 2.0030 2.0041 419.8611 420.1459 0.0426 -1.0000 -1.0000 2335629 1579749817.50 151.5200 60.0020 32.0000 2.0033 2.0044 419.7297 420.0147 0.0426 -1.0000 -1.0000 2335691 1579749817.60 151.4600 60.0020 32.0000 2.0035 2.0047 419.6220 419.9074 0.0427 -1.0000 -1.0000 2335754 1579749817.70 151.4600 60.0020 32.0000 2.0032 2.0044 419.6821 419.9668 0.0425 -1.0000 -1.0000 2335832 1579749817.80 151.4600 60.0020 32.0000 2.0034 2.0045 419.8080 420.0916 0.0424 -1.0000 -1.0000 2335894 1579749817.90 151.4600 60.0020 32.0000 2.0036 2.0047 419.8793 420.1634 0.0424 -1.0000 -1.0000 2336629 1579749818.00 151.4600 60.0020 32.0000 2.0033 2.0044 419.9015 420.1877 0.0427 -1.0000 -1.0000 2336707 1579749818.10 151.3977 60.0020 32.0000 2.0038 2.0049 419.5961 419.8804 0.0425 -1.0000 -1.0000 2336769 1579749818.20 151.3977 60.0020 32.0000 2.0031 2.0042 419.6212 419.9054 0.0425 -1.0000 -1.0000 2336832 1579749818.30 151.3977 60.0020 32.0000 2.0029 2.0040 419.7947 420.0788 0.0425 -1.0000 -1.0000 2336894 1579749818.40 151.3977 60.0020 32.0000 2.0034 2.0045 419.7409 420.0251 0.0427 -1.0000 -1.0000 2336957 1579749818.50 151.3977 60.0020 32.0000 2.0044 2.0055 419.7011 419.9854 0.0425 -1.0000 -1.0000 2337019 1579749818.60 151.3977 60.0020 32.0000 2.0045 2.0056 419.6562 419.9423 0.0428 -1.0000 -1.0000 2337097 1579749818.70 151.3977 60.0020 32.0000 2.0039 2.0050 419.6545 419.9390 0.0426 -1.0000 -1.0000 2337160 1579749818.80 151.3977 60.0020 32.0000 2.0040 2.0052 419.7876 420.0715 0.0423 -1.0000 -1.0000 2337222 1579749818.90 151.3977 60.0020 32.0000 2.0029 2.0040 419.8033 420.0874 0.0425 -1.0000 -1.0000 2337316 1579749819.00 151.3977 60.0020 32.0000 2.0034 2.0046 419.7190 420.0032 0.0425 -1.0000 -1.0000 2337378 1579749819.10 151.3977 60.0020 32.0000 2.0037 2.0049 419.6433 419.9277 0.0425 -1.0000 -1.0000 2337441 1579749819.20 151.4987 60.0020 32.0000 2.0036 2.0048 419.7635 420.0481 0.0426 -1.0000 -1.0000 2337504 1579749819.30 151.4987 60.0020 32.0000 2.0024 2.0036 419.9183 420.2036 0.0427 -1.0000 -1.0000 2337566 1579749819.40 151.4987 60.0020 32.0000 2.0036 2.0048 419.7986 420.0834 0.0425 -1.0000 -1.0000 2337644 1579749819.50 151.4987 60.0020 32.0000 2.0036 2.0047 419.6494 419.9345 0.0426 -1.0000 -1.0000 2337707 1579749819.60 151.4987 60.0020 32.0000 2.0041 2.0053 419.6804 419.9640 0.0424 -1.0000 -1.0000 2337769 1579749819.70 151.4492 60.0018 32.0000 2.0031 2.0042 419.7177 420.0018 0.0425 -1.0000 -1.0000 2337847 1579749819.80 151.4206 60.0016 32.0000 2.0027 2.0038 419.8078 420.0911 0.0424 -1.0000 -1.0000 2337910 1579749819.90 151.4206 60.0016 32.0000 2.0019 2.0030 419.7551 420.0395 0.0425 -1.0000 -1.0000 2337972 1579749820.00 151.4206 60.0016 32.0000 2.0036 2.0047 419.6675 419.9513 0.0424 -1.0000 -1.0000 2338316 1579749820.10 151.4206 60.0016 32.0000 2.0035 2.0046 419.6251 419.9091 0.0425 -1.0000 -1.0000 2338378 1579749820.20 151.4206 60.0016 32.0000 2.0040 2.0051 419.6261 419.9108 0.0426 -1.0000 -1.0000 2338441 1579749820.30 151.4186 60.0016 32.0000 2.0038 2.0050 419.9052 420.1899 0.0425 -1.0000 -1.0000 2338519 1579749820.40 151.4186 60.0016 32.0000 2.0039 2.0050 419.8625 420.1467 0.0425 -1.0000 -1.0000 2338581 1579749820.50 151.4186 60.0016 32.0000 2.0037 2.0048 419.7305 420.0145 0.0424 -1.0000 -1.0000 2338660 1579749820.60 151.4186 60.0016 32.0000 2.0039 2.0051 419.6169 419.9004 0.0424 -1.0000 -1.0000 2338722 1579749820.70 151.4186 60.0016 32.0000 2.0041 2.0052 419.6895 419.9741 0.0426 -1.0000 -1.0000 2338785 1579749820.80 151.4964 60.0016 32.0000 2.0034 2.0045 419.7708 420.0555 0.0425 -1.0000 -1.0000 2338847 1579749820.90 151.5637 60.0016 32.0000 2.0031 2.0043 419.8712 420.1547 0.0424 -1.0000 -1.0000 2338925 1579749821.00 151.5637 60.0016 32.0000 2.0044 2.0055 419.7707 420.0554 0.0425 -1.0000 -1.0000 2339457 1579749821.10 151.5637 60.0016 32.0000 2.0049 2.0061 419.6551 419.9389 0.0424 -1.0000 -1.0000 2339519 1579749821.20 151.5637 60.0016 32.0000 2.0041 2.0052 419.5332 419.8169 0.0425 -1.0000 -1.0000 2339581 1579749821.30 151.5637 60.0016 32.0000 2.0040 2.0051 419.7302 420.0151 0.0426 -1.0000 -1.0000 2339644 1579749821.40 151.5186 60.0016 32.0000 2.0034 2.0045 419.7554 420.0395 0.0424 -1.0000 -1.0000 2339722 1579749821.50 151.5186 60.0016 32.0000 2.0038 2.0049 419.6403 419.9245 0.0425 -1.0000 -1.0000 2339941 1579749821.60 151.5186 60.0016 32.0000 2.0039 2.0050 419.6683 419.9525 0.0425 -1.0000 -1.0000 2340004 1579749821.70 151.5186 60.0016 32.0000 2.0035 2.0046 419.7221 420.0065 0.0425 -1.0000 -1.0000 2340066 1579749821.80 151.5186 60.0016 32.0000 2.0028 2.0039 419.8828 420.1675 0.0426 -1.0000 -1.0000 2340129 1579749821.90 151.5186 60.0016 32.0000 2.0032 2.0043 419.8165 420.1012 0.0425 -1.0000 -1.0000 2340191 1579749822.00 151.5186 60.0016 32.0000 2.0039 2.0050 419.7464 420.0305 0.0424 -1.0000 -1.0000 2340597 1579749822.10 151.5186 60.0016 32.0000 2.0042 2.0053 419.6202 419.9038 0.0424 -1.0000 -1.0000 2340660 1579749822.20 151.5186 60.0016 32.0000 2.0034 2.0045 419.7283 420.0120 0.0425 -1.0000 -1.0000 2340722 1579749822.30 151.5186 60.0016 32.0000 2.0030 2.0041 419.8106 420.0952 0.0425 -1.0000 -1.0000 2340800 1579749822.40 151.5077 60.0016 32.0000 2.0029 2.0040 419.8004 420.0846 0.0425 -1.0000 -1.0000 2340863 1579749822.50 151.3913 60.0016 32.0000 2.0032 2.0043 419.8379 420.1234 0.0426 -1.0000 -1.0000 2341081 1579749822.60 151.3913 60.0016 32.0000 2.0044 2.0055 419.7046 419.9888 0.0425 -1.0000 -1.0000 2341160 1579749822.70 151.3913 60.0016 32.0000 2.0042 2.0053 419.8565 420.1399 0.0423 -1.0000 -1.0000 2341222 1579749822.80 151.3913 60.0016 32.0000 2.0026 2.0037 419.7912 420.0764 0.0426 -1.0000 -1.0000 2341285 1579749822.90 151.3913 60.0016 32.0000 2.0042 2.0053 419.7652 420.0494 0.0425 -1.0000 -1.0000 2341363 1579749823.00 151.4777 60.0016 32.0000 2.0047 2.0058 419.6926 419.9780 0.0427 -1.0000 -1.0000 2341581 1579749823.10 151.4777 60.0016 32.0000 2.0054 2.0065 419.6719 419.9558 0.0425 -1.0000 -1.0000 2341644 1579749823.20 151.4777 60.0016 32.0000 2.0041 2.0053 419.7992 420.0836 0.0425 -1.0000 -1.0000 2341722 1579749823.30 151.4777 60.0016 32.0000 2.0035 2.0046 419.8635 420.1480 0.0425 -1.0000 -1.0000 2341785 1579749823.40 151.4777 60.0016 32.0000 2.0043 2.0054 419.7795 420.0633 0.0425 -1.0000 -1.0000 2341863 1579749823.50 151.4777 60.0016 32.0000 2.0038 2.0049 419.6629 419.9470 0.0424 -1.0000 -1.0000 2341925 1579749823.60 151.5359 60.0016 32.0000 2.0044 2.0055 419.6496 419.9326 0.0424 -1.0000 -1.0000 2342207 1579749823.70 151.5359 60.0016 32.0000 2.0032 2.0043 419.8112 420.0957 0.0425 -1.0000 -1.0000 2342269 1579749823.80 151.5359 60.0016 32.0000 2.0028 2.0039 419.8461 420.1301 0.0424 -1.0000 -1.0000 2342331 1579749823.90 151.5359 60.0016 32.0000 2.0033 2.0044 419.8769 420.1612 0.0425 -1.0000 -1.0000 2342394 1579749824.00 151.5359 60.0016 32.0000 2.0042 2.0053 419.7320 420.0153 0.0423 -1.0000 -1.0000 2342472 1579749824.10 151.4564 60.0016 32.0000 2.0044 2.0055 419.6266 419.9109 0.0426 -1.0000 -1.0000 2342644 1579749824.20 151.4509 60.0016 32.0000 2.0033 2.0044 419.6201 419.9037 0.0424 -1.0000 -1.0000 2342707 1579749824.30 151.4509 60.0016 32.0000 2.0026 2.0038 419.7545 420.0379 0.0424 -1.0000 -1.0000 2342785 1579749824.40 151.4509 60.0016 32.0000 2.0033 2.0044 419.7651 420.0495 0.0426 -1.0000 -1.0000 2342847 1579749824.50 151.4509 60.0016 32.0000 2.0045 2.0056 419.7124 419.9965 0.0424 -1.0000 -1.0000 2342910 1579749824.60 151.4509 60.0016 32.0000 2.0045 2.0057 419.5753 419.8586 0.0424 -1.0000 -1.0000 2342988 1579749824.70 151.4509 60.0016 32.0000 2.0039 2.0051 419.5307 419.8155 0.0426 -1.0000 -1.0000 2343050 1579749824.80 151.4509 60.0016 32.0000 2.0037 2.0048 419.9049 420.1889 0.0425 -1.0000 -1.0000 2343113 1579749824.90 151.4509 60.0016 32.0000 2.0029 2.0040 419.8433 420.1288 0.0427 -1.0000 -1.0000 2343175 1579749825.00 151.4509 60.0016 32.0000 2.0039 2.0050 419.7670 420.0511 0.0425 -1.0000 -1.0000 2343238 1579749825.10 151.4509 60.0016 32.0000 2.0053 2.0064 419.7334 420.0185 0.0426 -1.0000 -1.0000 2343425 1579749825.20 151.4424 60.0019 32.0000 2.0043 2.0055 419.7030 419.9873 0.0425 -1.0000 -1.0000 2343488 1579749825.30 151.4743 60.0021 32.0000 2.0036 2.0047 419.7054 419.9901 0.0425 -1.0000 -1.0000 2343550 1579749825.40 151.4743 60.0021 32.0000 2.0037 2.0048 419.9225 420.2062 0.0425 -1.0000 -1.0000 2343629 1579749825.50 151.4743 60.0021 32.0000 2.0053 2.0064 419.8208 420.1052 0.0425 -1.0000 -1.0000 2343691 1579749825.60 151.4743 60.0021 32.0000 2.0049 2.0060 419.7053 419.9895 0.0425 -1.0000 -1.0000 2343925 1579749825.70 151.4743 60.0021 32.0000 2.0052 2.0063 419.6686 419.9534 0.0426 -1.0000 -1.0000 2343988 1579749825.80 151.4777 60.0021 32.0000 2.0043 2.0054 419.7049 419.9887 0.0424 -1.0000 -1.0000 2344050 1579749825.90 151.4777 60.0021 32.0000 2.0041 2.0052 419.8830 420.1670 0.0425 -1.0000 -1.0000 2344113 1579749826.00 151.4777 60.0021 32.0000 2.0040 2.0052 419.6928 419.9780 0.0426 -1.0000 -1.0000 2344191 1579749826.10 151.4777 60.0021 32.0000 2.0042 2.0053 419.6785 419.9630 0.0425 -1.0000 -1.0000 2344425 1579749826.20 151.4777 60.0021 32.0000 2.0036 2.0047 419.7417 420.0258 0.0425 -1.0000 -1.0000 2344488 1579749826.30 151.4809 60.0021 32.0000 2.0032 2.0043 419.8925 420.1768 0.0425 -1.0000 -1.0000 2344566 1579749826.40 151.5809 60.0021 32.0000 2.0044 2.0055 419.7929 420.0756 0.0422 -1.0000 -1.0000 2344629 1579749826.50 151.5809 60.0021 32.0000 2.0040 2.0051 419.7769 420.0612 0.0425 -1.0000 -1.0000 2344691 1579749826.60 151.5809 60.0021 32.0000 2.0048 2.0060 419.6896 419.9735 0.0425 -1.0000 -1.0000 2344925 1579749826.70 151.5809 60.0021 32.0000 2.0044 2.0055 419.7486 420.0326 0.0424 -1.0000 -1.0000 2344988 1579749826.80 151.5809 60.0021 32.0000 2.0032 2.0044 419.7803 420.0648 0.0425 -1.0000 -1.0000 2345050 1579749826.90 151.4564 60.0021 32.0000 2.0035 2.0046 419.8876 420.1713 0.0424 -1.0000 -1.0000 2345113 1579749827.00 151.4473 60.0021 32.0000 2.0038 2.0049 419.6875 419.9704 0.0423 -1.0000 -1.0000 2345175 1579749827.10 151.4473 60.0021 32.0000 2.0043 2.0054 419.6214 419.9045 0.0424 -1.0000 -1.0000 2345660 1579749827.20 151.4473 60.0021 32.0000 2.0037 2.0048 419.7463 420.0301 0.0424 -1.0000 -1.0000 2345738 1579749827.30 151.4473 60.0021 32.0000 2.0035 2.0046 419.8657 420.1495 0.0424 -1.0000 -1.0000 2345800 1579749827.40 151.4473 60.0021 32.0000 2.0038 2.0049 419.7263 420.0114 0.0426 -1.0000 -1.0000 2345878 1579749827.50 151.4473 60.0021 32.0000 2.0046 2.0057 419.7779 420.0619 0.0424 -1.0000 -1.0000 2345941 1579749827.60 151.4473 60.0021 32.0000 2.0044 2.0055 419.6529 419.9365 0.0424 -1.0000 -1.0000 2346066 1579749827.70 151.4473 60.0021 32.0000 2.0047 2.0059 419.6970 419.9809 0.0424 -1.0000 -1.0000 2346144 1579749827.80 151.4473 60.0021 32.0000 2.0037 2.0048 419.9074 420.1915 0.0425 -1.0000 -1.0000 2346207 1579749827.90 151.4473 60.0021 32.0000 2.0037 2.0048 419.8274 420.1106 0.0423 -1.0000 -1.0000 2346269 1579749828.00 151.4643 60.0021 32.0000 2.0048 2.0060 419.7477 420.0318 0.0425 -1.0000 -1.0000 2346347 1579749828.10 151.4643 60.0021 32.0000 2.0043 2.0054 419.7328 420.0170 0.0425 -1.0000 -1.0000 2346597 1579749828.20 151.4643 60.0021 32.0000 2.0040 2.0051 419.7929 420.0777 0.0426 -1.0000 -1.0000 2346660 1579749828.30 151.4643 60.0021 32.0000 2.0039 2.0050 419.8750 420.1592 0.0425 -1.0000 -1.0000 2346722 1579749828.40 151.4643 60.0021 32.0000 2.0036 2.0048 419.8627 420.1465 0.0424 -1.0000 -1.0000 2346785 1579749828.50 151.5348 60.0021 32.0000 2.0047 2.0058 419.7460 420.0301 0.0425 -1.0000 -1.0000 2346847 1579749828.60 151.5426 60.0021 32.0000 2.0038 2.0049 419.6270 419.9107 0.0425 -1.0000 -1.0000 2346925 1579749828.70 151.5426 60.0021 32.0000 2.0043 2.0054 419.6377 419.9229 0.0427 -1.0000 -1.0000 2347347 1579749828.80 151.5426 60.0021 32.0000 2.0030 2.0041 419.8772 420.1611 0.0424 -1.0000 -1.0000 2347410 1579749828.90 151.5426 60.0021 32.0000 2.0034 2.0045 419.8925 420.1765 0.0425 -1.0000 -1.0000 2347488 1579749829.00 151.5426 60.0021 32.0000 2.0042 2.0054 419.8199 420.1037 0.0424 -1.0000 -1.0000 2347550 1579749829.10 151.4361 60.0021 32.0000 2.0045 2.0056 419.7743 420.0586 0.0425 -1.0000 -1.0000 2347613 1579749829.20 151.4361 60.0021 32.0000 2.0039 2.0051 419.6804 419.9643 0.0425 -1.0000 -1.0000 2347800 1579749829.30 151.4361 60.0021 32.0000 2.0034 2.0045 419.8047 420.0881 0.0423 -1.0000 -1.0000 2347863 1579749829.40 151.4361 60.0021 32.0000 2.0031 2.0042 419.9582 420.2425 0.0425 -1.0000 -1.0000 2347941 1579749829.50 151.4361 60.0021 32.0000 2.0044 2.0055 419.7875 420.0720 0.0425 -1.0000 -1.0000 2348004 1579749829.60 151.4361 60.0021 32.0000 2.0050 2.0061 419.6171 419.9010 0.0425 -1.0000 -1.0000 2348066 1579749829.70 151.4891 60.0022 32.0000 2.0043 2.0054 419.6244 419.9090 0.0425 -1.0000 -1.0000 2348144 1579749829.80 151.4891 60.0022 32.0000 2.0045 2.0056 419.7638 420.0474 0.0424 -1.0000 -1.0000 2348207 1579749829.90 151.4891 60.0022 32.0000 2.0043 2.0054 419.8302 420.1137 0.0424 -1.0000 -1.0000 2348269 1579749830.00 151.4891 60.0022 32.0000 2.0047 2.0058 419.6688 419.9530 0.0425 -1.0000 -1.0000 2348331 1579749830.10 151.4891 60.0022 32.0000 2.0051 2.0063 419.6515 419.9353 0.0425 -1.0000 -1.0000 2348394 1579749830.20 151.4891 60.0022 32.0000 2.0045 2.0056 419.8027 420.0871 0.0425 -1.0000 -1.0000 2348456 1579749830.30 151.5210 60.0022 32.0000 2.0039 2.0050 419.8134 420.0966 0.0424 -1.0000 -1.0000 2348535 1579749830.40 151.5210 60.0022 32.0000 2.0045 2.0057 419.7215 420.0058 0.0425 -1.0000 -1.0000 2348597 1579749830.50 151.5210 60.0022 32.0000 2.0049 2.0060 419.5572 419.8405 0.0423 -1.0000 -1.0000 2348660 1579749830.60 151.5210 60.0022 32.0000 2.0043 2.0054 419.6597 419.9439 0.0425 -1.0000 -1.0000 2348738 1579749830.70 151.5210 60.0022 32.0000 2.0034 2.0045 419.7950 420.0788 0.0424 -1.0000 -1.0000 2349175 1579749830.80 151.5208 60.0022 32.0000 2.0037 2.0048 419.8322 420.1163 0.0425 -1.0000 -1.0000 2349238 1579749830.90 151.5205 60.0022 32.0000 2.0039 2.0050 419.8042 420.0885 0.0425 -1.0000 -1.0000 2349316 1579749831.00 151.5205 60.0022 32.0000 2.0036 2.0047 419.6874 419.9714 0.0424 -1.0000 -1.0000 2349378 1579749831.10 151.5205 60.0022 32.0000 2.0038 2.0049 419.6123 419.8967 0.0426 -1.0000 -1.0000 2349441 1579749831.20 151.5205 60.0022 32.0000 2.0038 2.0049 419.7249 420.0088 0.0424 -1.0000 -1.0000 2349675 1579749831.30 151.5205 60.0022 32.0000 2.0029 2.0040 419.8303 420.1136 0.0424 -1.0000 -1.0000 2349738 1579749831.40 151.5205 60.0022 32.0000 2.0031 2.0042 419.8358 420.1213 0.0426 -1.0000 -1.0000 2349816 1579749831.50 151.5205 60.0022 32.0000 2.0036 2.0047 419.6615 419.9446 0.0425 -1.0000 -1.0000 2349878 1579749831.60 151.5205 60.0022 32.0000 2.0044 2.0055 419.6356 419.9201 0.0424 -1.0000 -1.0000 2349941 1579749831.70 151.5205 60.0022 32.0000 2.0037 2.0048 419.7203 420.0036 0.0424 -1.0000 -1.0000 2350191 1579749831.80 151.5205 60.0022 32.0000 2.0032 2.0043 419.9026 420.1869 0.0424 -1.0000 -1.0000 2350254 1579749831.90 151.5205 60.0022 32.0000 2.0033 2.0044 419.8461 420.1299 0.0425 -1.0000 -1.0000 2350316 1579749832.00 151.4906 60.0022 32.0000 2.0042 2.0053 419.7526 420.0368 0.0425 -1.0000 -1.0000 2350378 1579749832.10 151.4533 60.0022 32.0000 2.0042 2.0053 419.5836 419.8664 0.0423 -1.0000 -1.0000 2350441 1579749832.20 151.4712 60.0022 32.0000 2.0039 2.0051 419.7605 420.0443 0.0424 -1.0000 -1.0000 2350738 1579749832.30 151.5107 60.0022 32.0000 2.0034 2.0045 419.8848 420.1686 0.0424 -1.0000 -1.0000 2350800 1579749832.40 151.5107 60.0022 32.0000 2.0034 2.0046 419.8518 420.1350 0.0423 -1.0000 -1.0000 2350863 1579749832.50 151.5107 60.0022 32.0000 2.0034 2.0045 419.8715 420.1554 0.0425 -1.0000 -1.0000 2350925 1579749832.60 151.5675 60.0022 32.0000 2.0040 2.0051 419.7426 420.0259 0.0423 -1.0000 -1.0000 2351003 1579749832.70 151.5675 60.0022 32.0000 2.0041 2.0052 419.7791 420.0631 0.0425 -1.0000 -1.0000 2351191 1579749832.80 151.5675 60.0022 32.0000 2.0037 2.0048 419.8464 420.1311 0.0426 -1.0000 -1.0000 2351254 1579749832.90 151.5675 60.0022 32.0000 2.0040 2.0051 419.9230 420.2071 0.0425 -1.0000 -1.0000 2351316 1579749833.00 151.5675 60.0022 32.0000 2.0040 2.0051 419.8035 420.0878 0.0424 -1.0000 -1.0000 2351378 1579749833.10 151.5695 60.0022 32.0000 2.0045 2.0056 419.6516 419.9343 0.0422 -1.0000 -1.0000 2351441 1579749833.20 151.5888 60.0022 32.0000 2.0042 2.0053 419.5853 419.8688 0.0424 -1.0000 -1.0000 2351519 1579749833.30 151.5888 60.0022 32.0000 2.0040 2.0051 419.7652 420.0488 0.0424 -1.0000 -1.0000 2351691 1579749833.40 151.5888 60.0022 32.0000 2.0030 2.0041 419.8982 420.1820 0.0424 -1.0000 -1.0000 2351769 1579749833.50 151.5888 60.0022 32.0000 2.0027 2.0038 419.8734 420.1592 0.0426 -1.0000 -1.0000 2351831 1579749833.60 151.5888 60.0022 32.0000 2.0038 2.0049 419.8226 420.1077 0.0427 -1.0000 -1.0000 2351894 1579749833.70 151.4325 60.0022 32.0000 2.0041 2.0052 419.7069 419.9911 0.0425 -1.0000 -1.0000 2351972 1579749833.80 151.4325 60.0022 32.0000 2.0036 2.0047 419.8483 420.1328 0.0425 -1.0000 -1.0000 2352191 1579749833.90 151.4325 60.0022 32.0000 2.0029 2.0041 419.9194 420.2035 0.0424 -1.0000 -1.0000 2352254 1579749834.00 151.4325 60.0022 32.0000 2.0036 2.0047 419.8319 420.1157 0.0425 -1.0000 -1.0000 2352331 1579749834.10 151.4325 60.0022 32.0000 2.0050 2.0061 419.6084 419.8929 0.0425 -1.0000 -1.0000 2352394 1579749834.20 151.4629 60.0022 32.0000 2.0047 2.0058 419.7094 419.9930 0.0424 -1.0000 -1.0000 2352456 1579749834.30 151.4688 60.0022 32.0000 2.0047 2.0058 419.7552 420.0388 0.0424 -1.0000 -1.0000 2352894 1579749834.40 151.4688 60.0022 32.0000 2.0035 2.0047 419.8953 420.1793 0.0425 -1.0000 -1.0000 2352957 1579749834.50 151.4688 60.0022 32.0000 2.0039 2.0051 419.8241 420.1085 0.0425 -1.0000 -1.0000 2353019 1579749834.60 151.4688 60.0022 32.0000 2.0043 2.0054 419.8053 420.0892 0.0424 -1.0000 -1.0000 2353097 1579749834.70 151.4688 60.0022 32.0000 2.0048 2.0059 419.6415 419.9248 0.0423 -1.0000 -1.0000 2353160 1579749834.80 151.4688 60.0022 32.0000 2.0041 2.0052 419.8281 420.1121 0.0425 -1.0000 -1.0000 2353410 1579749834.90 151.4688 60.0022 32.0000 2.0037 2.0048 420.0061 420.2908 0.0425 -1.0000 -1.0000 2353488 1579749835.00 151.4688 60.0022 32.0000 2.0036 2.0048 419.8735 420.1567 0.0424 -1.0000 -1.0000 2353550 1579749835.10 151.4688 60.0022 32.0000 2.0039 2.0050 419.6915 419.9752 0.0424 -1.0000 -1.0000 2353613 1579749835.20 151.4688 60.0022 32.0000 2.0041 2.0052 419.7334 420.0171 0.0424 -1.0000 -1.0000 2353691 1579749835.30 151.5038 60.0026 32.0000 2.0038 2.0049 419.8423 420.1269 0.0425 -1.0000 -1.0000 2353925 1579749835.40 151.5057 60.0026 32.0000 2.0046 2.0057 419.9595 420.2435 0.0425 -1.0000 -1.0000 2354004 1579749835.50 151.5057 60.0026 32.0000 2.0040 2.0051 419.8525 420.1349 0.0423 -1.0000 -1.0000 2354066 1579749835.60 151.5057 60.0026 32.0000 2.0041 2.0052 419.6690 419.9529 0.0425 -1.0000 -1.0000 2354129 1579749835.70 151.4944 60.0026 32.0000 2.0036 2.0047 419.6462 419.9304 0.0425 -1.0000 -1.0000 2354207 1579749835.80 151.4903 60.0026 32.0000 2.0034 2.0045 419.8419 420.1259 0.0424 -1.0000 -1.0000 2354394 1579749835.90 151.4536 60.0026 32.0000 2.0030 2.0041 419.8352 420.1187 0.0424 -1.0000 -1.0000 2354456 1579749836.00 151.4536 60.0026 32.0000 2.0035 2.0046 419.6510 419.9345 0.0424 -1.0000 -1.0000 2354519 1579749836.10 151.4536 60.0026 32.0000 2.0041 2.0052 419.6564 419.9404 0.0425 -1.0000 -1.0000 2354581 1579749836.20 151.4536 60.0026 32.0000 2.0037 2.0049 419.7715 420.0563 0.0425 -1.0000 -1.0000 2354644 1579749836.30 151.4536 60.0026 32.0000 2.0034 2.0045 419.8170 420.1017 0.0426 -1.0000 -1.0000 2354831 1579749836.40 151.4204 60.0026 32.0000 2.0041 2.0052 419.8698 420.1546 0.0425 -1.0000 -1.0000 2354925 1579749836.50 151.4204 60.0026 32.0000 2.0039 2.0050 419.9450 420.2279 0.0423 -1.0000 -1.0000 2354988 1579749836.60 151.4204 60.0026 32.0000 2.0043 2.0054 419.8091 420.0926 0.0424 -1.0000 -1.0000 2355066 1579749836.70 151.4204 60.0026 32.0000 2.0042 2.0053 419.6407 419.9249 0.0425 -1.0000 -1.0000 2355128 1579749836.80 151.4204 60.0026 32.0000 2.0043 2.0054 419.7279 420.0121 0.0425 -1.0000 -1.0000 2355191 1579749836.90 151.4204 60.0026 32.0000 2.0032 2.0043 419.9198 420.2028 0.0422 -1.0000 -1.0000 2355331 1579749837.00 151.4845 60.0026 32.0000 2.0033 2.0044 419.8775 420.1616 0.0424 -1.0000 -1.0000 2355394 1579749837.10 151.4845 60.0026 32.0000 2.0038 2.0050 419.7215 420.0052 0.0424 -1.0000 -1.0000 2355457 1579749837.20 151.4845 60.0026 32.0000 2.0040 2.0051 419.6944 419.9782 0.0424 -1.0000 -1.0000 2355535 1579749837.30 151.4845 60.0026 32.0000 2.0033 2.0045 419.8324 420.1156 0.0424 -1.0000 -1.0000 2355597 1579749837.40 151.4845 60.0026 32.0000 2.0039 2.0051 419.8797 420.1632 0.0423 -1.0000 -1.0000 2355831 1579749837.50 151.4845 60.0026 32.0000 2.0042 2.0053 419.7205 420.0040 0.0424 -1.0000 -1.0000 2355894 1579749837.60 151.4845 60.0026 32.0000 2.0040 2.0051 419.7001 419.9850 0.0426 -1.0000 -1.0000 2355957 1579749837.70 151.4845 60.0026 32.0000 2.0045 2.0056 419.6287 419.9128 0.0425 -1.0000 -1.0000 2356035 1579749837.80 151.4845 60.0026 32.0000 2.0037 2.0049 419.8299 420.1141 0.0425 -1.0000 -1.0000 2356097 1579749837.90 151.4845 60.0026 32.0000 2.0037 2.0048 419.8143 420.0980 0.0425 -1.0000 -1.0000 2356160 1579749838.00 151.5153 60.0026 32.0000 2.0040 2.0051 419.8630 420.1476 0.0425 -1.0000 -1.0000 2356238 1579749838.10 151.5251 60.0026 32.0000 2.0045 2.0057 419.7948 420.0785 0.0424 -1.0000 -1.0000 2356300 1579749838.20 151.4958 60.0026 32.0000 2.0033 2.0044 419.6448 419.9274 0.0424 -1.0000 -1.0000 2356363 1579749838.30 151.4958 60.0026 32.0000 2.0029 2.0040 419.7824 420.0667 0.0425 -1.0000 -1.0000 2356425 1579749838.40 151.4958 60.0026 32.0000 2.0033 2.0044 419.8742 420.1594 0.0426 -1.0000 -1.0000 2356925 1579749838.50 151.4958 60.0026 32.0000 2.0039 2.0051 419.7761 420.0600 0.0424 -1.0000 -1.0000 2356988 1579749838.60 151.4958 60.0026 32.0000 2.0044 2.0055 419.7108 419.9943 0.0424 -1.0000 -1.0000 2357050 1579749838.70 151.4516 60.0026 32.0000 2.0034 2.0046 419.7213 420.0055 0.0425 -1.0000 -1.0000 2357113 1579749838.80 151.4516 60.0026 32.0000 2.0034 2.0046 419.8759 420.1598 0.0424 -1.0000 -1.0000 2357175 1579749838.90 151.4516 60.0026 32.0000 2.0033 2.0044 419.8393 420.1229 0.0424 -1.0000 -1.0000 2357504 1579749839.00 151.4516 60.0026 32.0000 2.0043 2.0054 419.6815 419.9659 0.0426 -1.0000 -1.0000 2357566 1579749839.10 151.4516 60.0026 32.0000 2.0040 2.0051 419.6036 419.8872 0.0424 -1.0000 -1.0000 2357629 1579749839.20 151.4516 60.0026 32.0000 2.0044 2.0055 419.6778 419.9605 0.0422 -1.0000 -1.0000 2357707 1579749839.30 151.4725 60.0026 32.0000 2.0039 2.0051 419.8403 420.1245 0.0425 -1.0000 -1.0000 2357769 1579749839.40 151.4725 60.0026 32.0000 2.0037 2.0048 419.7953 420.0786 0.0424 -1.0000 -1.0000 2357847 1579749839.50 151.4725 60.0026 32.0000 2.0047 2.0058 419.7312 420.0149 0.0424 -1.0000 -1.0000 2357910 1579749839.60 151.4725 60.0026 32.0000 2.0045 2.0056 419.6442 419.9282 0.0425 -1.0000 -1.0000 2357972 1579749839.70 151.4725 60.0026 32.0000 2.0034 2.0046 419.9245 420.2094 0.0425 -1.0000 -1.0000 2358035 1579749839.80 151.4725 60.0026 32.0000 2.0041 2.0052 419.9419 420.2254 0.0424 -1.0000 -1.0000 2358097 1579749839.90 151.5359 60.0023 32.0000 2.0035 2.0046 419.9114 420.1947 0.0424 -1.0000 -1.0000 2358331 1579749840.00 151.5359 60.0023 32.0000 2.0038 2.0049 419.8038 420.0877 0.0424 -1.0000 -1.0000 2358410 1579749840.10 151.5359 60.0023 32.0000 2.0041 2.0052 419.6570 419.9409 0.0425 -1.0000 -1.0000 2358472 1579749840.20 151.5359 60.0023 32.0000 2.0031 2.0043 419.7974 420.0808 0.0423 -1.0000 -1.0000 2358535 1579749840.30 151.5359 60.0023 32.0000 2.0034 2.0045 419.8640 420.1477 0.0425 -1.0000 -1.0000 2358597 1579749840.40 151.4763 60.0023 32.0000 2.0030 2.0041 419.7055 419.9898 0.0424 -1.0000 -1.0000 2358925 1579749840.50 151.4405 60.0023 32.0000 2.0041 2.0052 419.6694 419.9533 0.0425 -1.0000 -1.0000 2358988 1579749840.60 151.4405 60.0023 32.0000 2.0032 2.0043 419.8732 420.1577 0.0425 -1.0000 -1.0000 2359066 1579749840.70 151.4405 60.0023 32.0000 2.0026 2.0037 419.8193 420.1032 0.0424 -1.0000 -1.0000 2359129 1579749840.80 151.4405 60.0023 32.0000 2.0036 2.0047 419.8068 420.0918 0.0426 -1.0000 -1.0000 2359191 1579749840.90 151.4405 60.0023 32.0000 2.0042 2.0053 419.5957 419.8787 0.0423 -1.0000 -1.0000 2359581 1579749841.00 151.4405 60.0023 32.0000 2.0046 2.0057 419.6458 419.9286 0.0423 -1.0000 -1.0000 2359644 1579749841.10 151.4405 60.0023 32.0000 2.0038 2.0049 419.6807 419.9643 0.0424 -1.0000 -1.0000 2359707 1579749841.20 151.4405 60.0023 32.0000 2.0038 2.0050 419.8903 420.1742 0.0425 -1.0000 -1.0000 2359785 1579749841.30 151.5108 60.0023 32.0000 2.0041 2.0052 419.8189 420.1036 0.0425 -1.0000 -1.0000 2359847 1579749841.40 151.5108 60.0023 32.0000 2.0042 2.0053 419.8636 420.1481 0.0425 -1.0000 -1.0000 2359910 1579749841.50 151.5108 60.0023 32.0000 2.0036 2.0048 419.7622 420.0456 0.0424 -1.0000 -1.0000 2359972 1579749841.60 151.5108 60.0023 32.0000 2.0033 2.0044 419.8588 420.1419 0.0423 -1.0000 -1.0000 2400035 1579749841.70 151.5108 60.0023 32.0000 2.0031 2.0043 419.8255 420.1102 0.0425 -1.0000 -1.0000 2400113 1579749841.80 151.5108 60.0023 32.0000 2.0042 2.0053 419.7695 420.0530 0.0424 -1.0000 -1.0000 2400175 1579749841.90 151.5108 60.0023 32.0000 2.0045 2.0056 419.7229 420.0069 0.0425 -1.0000 -1.0000 2400238 1579749842.00 151.5108 60.0023 32.0000 2.0045 2.0056 419.7884 420.0716 0.0424 -1.0000 -1.0000 2400316 1579749842.10 151.5301 60.0023 32.0000 2.0035 2.0046 419.8094 420.0936 0.0425 -1.0000 -1.0000 2400378 1579749842.20 151.5668 60.0023 32.0000 2.0032 2.0043 419.8641 420.1479 0.0423 -1.0000 -1.0000 2400441 1579749842.30 151.5016 60.0023 32.0000 2.0038 2.0049 419.6507 419.9343 0.0424 -1.0000 -1.0000 2400519 1579749842.40 151.5016 60.0023 32.0000 2.0037 2.0048 419.6762 419.9591 0.0423 -1.0000 -1.0000 2400581 1579749842.50 151.5016 60.0023 32.0000 2.0043 2.0054 419.6542 419.9381 0.0425 -1.0000 -1.0000 2400925 1579749842.60 151.5016 60.0023 32.0000 2.0040 2.0051 419.7813 420.0645 0.0424 -1.0000 -1.0000 2400988 1579749842.70 151.4538 60.0023 32.0000 2.0040 2.0051 419.6947 419.9786 0.0424 -1.0000 -1.0000 2401066 1579749842.80 151.4538 60.0023 32.0000 2.0050 2.0061 419.6884 419.9718 0.0424 -1.0000 -1.0000 2401128 1579749842.90 151.4538 60.0023 32.0000 2.0044 2.0055 419.6205 419.9041 0.0424 -1.0000 -1.0000 2401191 1579749843.00 151.4538 60.0023 32.0000 2.0038 2.0050 419.8643 420.1488 0.0425 -1.0000 -1.0000 2401316 1579749843.10 151.4538 60.0023 32.0000 2.0033 2.0044 419.8856 420.1691 0.0423 -1.0000 -1.0000 2401394 1579749843.20 151.4528 60.0023 32.0000 2.0031 2.0042 419.9233 420.2070 0.0424 -1.0000 -1.0000 2401456 1579749843.30 151.4472 60.0023 32.0000 2.0044 2.0055 419.7838 420.0678 0.0425 -1.0000 -1.0000 2401519 1579749843.40 151.4472 60.0023 32.0000 2.0045 2.0056 419.7048 419.9881 0.0423 -1.0000 -1.0000 2401597 1579749843.50 151.4472 60.0023 32.0000 2.0042 2.0053 419.8195 420.1038 0.0425 -1.0000 -1.0000 2401816 1579749843.60 151.4472 60.0023 32.0000 2.0032 2.0043 419.8750 420.1596 0.0425 -1.0000 -1.0000 2401878 1579749843.70 151.4472 60.0023 32.0000 2.0036 2.0047 419.9871 420.2709 0.0424 -1.0000 -1.0000 2401956 1579749843.80 151.4941 60.0023 32.0000 2.0041 2.0052 419.6886 419.9732 0.0425 -1.0000 -1.0000 2402019 1579749843.90 151.4941 60.0023 32.0000 2.0041 2.0052 419.6403 419.9237 0.0424 -1.0000 -1.0000 2402081 1579749844.00 151.4941 60.0023 32.0000 2.0034 2.0045 419.8039 420.0872 0.0423 -1.0000 -1.0000 2402691 1579749844.10 151.4941 60.0023 32.0000 2.0040 2.0051 419.9329 420.2173 0.0425 -1.0000 -1.0000 2402754 1579749844.20 151.4941 60.0023 32.0000 2.0053 2.0064 419.7211 420.0060 0.0425 -1.0000 -1.0000 2402816 1579749844.30 151.5606 60.0023 32.0000 2.0046 2.0057 419.6491 419.9332 0.0425 -1.0000 -1.0000 2402894 1579749844.40 151.5636 60.0023 32.0000 2.0039 2.0050 419.6799 419.9648 0.0425 -1.0000 -1.0000 2402957 1579749844.50 151.5636 60.0023 32.0000 2.0037 2.0048 419.8553 420.1389 0.0424 -1.0000 -1.0000 2403097 1579749844.60 151.5636 60.0023 32.0000 2.0026 2.0037 419.9874 420.2720 0.0425 -1.0000 -1.0000 2403160 1579749844.70 151.5636 60.0023 32.0000 2.0037 2.0048 419.7768 420.0619 0.0426 -1.0000 -1.0000 2403222 1579749844.80 151.5636 60.0023 32.0000 2.0047 2.0059 419.7258 420.0099 0.0424 -1.0000 -1.0000 2403285 1579749844.90 151.5636 60.0023 32.0000 2.0035 2.0046 419.8478 420.1313 0.0424 -1.0000 -1.0000 2403363 1579749845.00 151.5636 60.0023 32.0000 2.0027 2.0038 419.8265 420.1104 0.0424 -1.0000 -1.0000 2403425 1579749845.10 151.5636 60.0023 32.0000 2.0033 2.0044 419.9162 420.2003 0.0425 -1.0000 -1.0000 2403488 1579749845.20 151.4361 60.0023 32.0000 2.0048 2.0059 419.7024 419.9855 0.0423 -1.0000 -1.0000 2403566 1579749845.30 151.4361 60.0023 32.0000 2.0044 2.0055 419.6359 419.9199 0.0424 -1.0000 -1.0000 2403629 1579749845.40 151.4538 60.0023 32.0000 2.0039 2.0050 419.6897 419.9732 0.0424 -1.0000 -1.0000 2403707 1579749845.50 151.4739 60.0023 32.0000 2.0035 2.0046 419.9221 420.2057 0.0424 -1.0000 -1.0000 2403754 1579749845.60 151.4739 60.0023 32.0000 2.0032 2.0043 419.8668 420.1511 0.0424 -1.0000 -1.0000 2404081 1579749845.70 151.4739 60.0023 32.0000 2.0039 2.0050 419.8304 420.1143 0.0425 -1.0000 -1.0000 2404160 1579749845.80 151.4739 60.0023 32.0000 2.0043 2.0054 419.7570 420.0394 0.0423 -1.0000 -1.0000 2404222 1579749845.90 151.4739 60.0023 32.0000 2.0045 2.0056 419.6362 419.9196 0.0424 -1.0000 -1.0000 2404300 1579749846.00 151.4739 60.0023 32.0000 2.0047 2.0058 419.8602 420.1440 0.0425 -1.0000 -1.0000 2404378 1579749846.10 151.4739 60.0023 32.0000 2.0033 2.0045 419.9108 420.1937 0.0423 -1.0000 -1.0000 2404441 1579749846.20 151.4739 60.0023 32.0000 2.0040 2.0051 419.6986 419.9826 0.0424 -1.0000 -1.0000 2404504 1579749846.30 151.4739 60.0023 32.0000 2.0037 2.0048 419.6582 419.9424 0.0425 -1.0000 -1.0000 2404566 1579749846.40 151.4739 60.0023 32.0000 2.0031 2.0042 419.6886 419.9735 0.0426 -1.0000 -1.0000 2404629 1579749846.50 151.5256 60.0023 32.0000 2.0036 2.0047 419.8448 420.1282 0.0424 -1.0000 -1.0000 2404691 1579749846.60 151.5428 60.0023 32.0000 2.0042 2.0054 419.8508 420.1347 0.0425 -1.0000 -1.0000 2404957 1579749846.70 151.5428 60.0023 32.0000 2.0046 2.0057 419.7746 420.0583 0.0424 -1.0000 -1.0000 2405019 1579749846.80 151.5428 60.0023 32.0000 2.0043 2.0054 419.5828 419.8671 0.0425 -1.0000 -1.0000 2405081 1579749846.90 151.5428 60.0023 32.0000 2.0035 2.0046 419.6870 419.9712 0.0425 -1.0000 -1.0000 2405160 1579749847.00 151.5428 60.0023 32.0000 2.0031 2.0042 419.8439 420.1267 0.0423 -1.0000 -1.0000 2405222 1579749847.10 151.4413 60.0023 32.0000 2.0034 2.0045 419.8162 420.1001 0.0424 -1.0000 -1.0000 2405457 1579749847.20 151.4413 60.0023 32.0000 2.0039 2.0050 419.6438 419.9276 0.0425 -1.0000 -1.0000 2405535 1579749847.30 151.4413 60.0023 32.0000 2.0038 2.0049 419.6701 419.9547 0.0425 -1.0000 -1.0000 2405597 1579749847.40 151.4413 60.0023 32.0000 2.0039 2.0050 419.8209 420.1041 0.0424 -1.0000 -1.0000 2405660 1579749847.50 151.4413 60.0023 32.0000 2.0035 2.0046 419.8572 420.1408 0.0423 -1.0000 -1.0000 2405722 1579749847.60 151.4488 60.0023 32.0000 2.0038 2.0049 419.8031 420.0874 0.0425 -1.0000 -1.0000 2406581 1579749847.70 151.4493 60.0023 32.0000 2.0049 2.0060 419.6354 419.9197 0.0425 -1.0000 -1.0000 2406660 1579749847.80 151.4493 60.0023 32.0000 2.0044 2.0055 419.6512 419.9352 0.0424 -1.0000 -1.0000 2406722 1579749847.90 151.4493 60.0023 32.0000 2.0036 2.0047 419.7676 420.0507 0.0423 -1.0000 -1.0000 2406785 1579749848.00 151.4493 60.0023 32.0000 2.0030 2.0041 419.8446 420.1280 0.0423 -1.0000 -1.0000 2406863 1579749848.10 151.4493 60.0023 32.0000 2.0042 2.0053 419.8605 420.1449 0.0426 -1.0000 -1.0000 2406925 1579749848.20 151.5216 60.0023 32.0000 2.0043 2.0054 419.7321 420.0167 0.0425 -1.0000 -1.0000 2406988 1579749848.30 151.5216 60.0023 32.0000 2.0045 2.0057 419.7443 420.0272 0.0423 -1.0000 -1.0000 2407050 1579749848.40 151.5216 60.0023 32.0000 2.0029 2.0040 419.8557 420.1393 0.0425 -1.0000 -1.0000 2407128 1579749848.50 151.5216 60.0023 32.0000 2.0038 2.0049 419.8559 420.1391 0.0424 -1.0000 -1.0000 2407191 1579749848.60 151.5216 60.0023 32.0000 2.0041 2.0053 419.6259 419.9105 0.0425 -1.0000 -1.0000 2407269 1579749848.70 151.5589 60.0023 32.0000 2.0045 2.0056 419.5697 419.8532 0.0424 -1.0000 -1.0000 2407331 1579749848.80 151.5589 60.0023 32.0000 2.0045 2.0056 419.6273 419.9107 0.0424 -1.0000 -1.0000 2407394 1579749848.90 151.5589 60.0023 32.0000 2.0036 2.0047 419.7412 420.0247 0.0424 -1.0000 -1.0000 2407457 1579749849.00 151.5589 60.0023 32.0000 2.0039 2.0050 419.8453 420.1299 0.0426 -1.0000 -1.0000 2407519 1579749849.10 151.5589 60.0023 32.0000 2.0037 2.0049 419.8815 420.1657 0.0424 -1.0000 -1.0000 2407581 1579749849.20 151.4959 60.0022 32.0000 2.0039 2.0050 419.6462 419.9295 0.0424 -1.0000 -1.0000 2407675 1579749849.30 151.4504 60.0022 32.0000 2.0039 2.0050 419.6035 419.8879 0.0425 -1.0000 -1.0000 2407722 1579749849.40 151.4504 60.0022 32.0000 2.0041 2.0053 419.8240 420.1067 0.0423 -1.0000 -1.0000 2407800 1579749849.50 151.4504 60.0022 32.0000 2.0036 2.0047 419.7821 420.0659 0.0425 -1.0000 -1.0000 2407863 1579749849.60 151.4504 60.0022 32.0000 2.0045 2.0056 419.7447 420.0283 0.0423 -1.0000 -1.0000 2407925 1579749849.70 151.4504 60.0022 32.0000 2.0043 2.0054 419.7150 419.9984 0.0424 -1.0000 -1.0000 2408160 1579749849.80 151.4504 60.0022 32.0000 2.0036 2.0047 419.7610 420.0446 0.0424 -1.0000 -1.0000 2408222 1579749849.90 151.4504 60.0022 32.0000 2.0032 2.0043 419.9202 420.2039 0.0424 -1.0000 -1.0000 2408285 1579749850.00 151.4504 60.0022 32.0000 2.0033 2.0044 419.8282 420.1130 0.0425 -1.0000 -1.0000 2408363 1579749850.10 151.4504 60.0022 32.0000 2.0046 2.0057 419.7123 419.9959 0.0423 -1.0000 -1.0000 2408441 1579749850.20 151.4504 60.0022 32.0000 2.0048 2.0059 419.6077 419.8914 0.0424 -1.0000 -1.0000 2408613 1579749850.30 151.4504 60.0022 32.0000 2.0048 2.0060 419.6445 419.9278 0.0424 -1.0000 -1.0000 2408691 1579749850.40 151.4504 60.0022 32.0000 2.0043 2.0054 419.7147 419.9985 0.0424 -1.0000 -1.0000 2408754 1579749850.50 151.5000 60.0022 32.0000 2.0045 2.0056 419.7425 420.0272 0.0426 -1.0000 -1.0000 2408816 1579749850.60 151.5808 60.0022 32.0000 2.0048 2.0059 419.6399 419.9233 0.0424 -1.0000 -1.0000 2408894 1579749850.70 151.5808 60.0022 32.0000 2.0041 2.0052 419.6415 419.9252 0.0424 -1.0000 -1.0000 2409175 1579749850.80 151.5808 60.0022 32.0000 2.0036 2.0047 419.7930 420.0764 0.0424 -1.0000 -1.0000 2409222 1579749850.90 151.5808 60.0022 32.0000 2.0033 2.0044 419.8563 420.1412 0.0426 -1.0000 -1.0000 2409300 1579749851.00 151.5808 60.0022 32.0000 2.0036 2.0048 419.6990 419.9838 0.0426 -1.0000 -1.0000 2409363 1579749851.10 151.5808 60.0022 32.0000 2.0043 2.0055 419.5895 419.8737 0.0425 -1.0000 -1.0000 2409425 1579749851.20 151.5808 60.0022 32.0000 2.0041 2.0053 419.5820 419.8667 0.0426 -1.0000 -1.0000 2409722 1579749851.30 151.5808 60.0022 32.0000 2.0033 2.0045 419.8356 420.1197 0.0424 -1.0000 -1.0000 2409785 1579749851.40 151.4849 60.0022 32.0000 2.0033 2.0044 419.8553 420.1391 0.0424 -1.0000 -1.0000 2409847 1579749851.50 151.4748 60.0022 32.0000 2.0036 2.0048 419.7041 419.9877 0.0425 -1.0000 -1.0000 2409910 1579749851.60 151.4748 60.0022 32.0000 2.0042 2.0054 419.7046 419.9886 0.0424 -1.0000 -1.0000 2409972 1579749851.70 151.4748 60.0022 32.0000 2.0037 2.0048 419.8063 420.0906 0.0425 -1.0000 -1.0000 2410050 1579749851.80 151.4748 60.0022 32.0000 2.0038 2.0049 419.9373 420.2205 0.0424 -1.0000 -1.0000 2410191 1579749851.90 151.4864 60.0022 32.0000 2.0044 2.0055 419.7854 420.0692 0.0424 -1.0000 -1.0000 2410254 1579749852.00 151.4864 60.0022 32.0000 2.0050 2.0061 419.6378 419.9218 0.0425 -1.0000 -1.0000 2410331 1579749852.10 151.4864 60.0022 32.0000 2.0045 2.0056 419.6509 419.9359 0.0426 -1.0000 -1.0000 2410378 1579749852.20 151.4864 60.0022 32.0000 2.0040 2.0051 419.8314 420.1163 0.0426 -1.0000 -1.0000 2410441 1579749852.30 151.5302 60.0022 32.0000 2.0036 2.0047 419.8119 420.0950 0.0423 -1.0000 -1.0000 2410785 1579749852.40 151.5302 60.0022 32.0000 2.0043 2.0055 419.8014 420.0855 0.0425 -1.0000 -1.0000 2410847 1579749852.50 151.5302 60.0022 32.0000 2.0053 2.0064 419.6771 419.9615 0.0425 -1.0000 -1.0000 2410910 1579749852.60 151.5302 60.0022 32.0000 2.0045 2.0056 419.6246 419.9084 0.0424 -1.0000 -1.0000 2410988 1579749852.70 151.5302 60.0022 32.0000 2.0050 2.0062 419.7424 420.0261 0.0424 -1.0000 -1.0000 2411050 1579749852.80 151.5141 60.0022 32.0000 2.0043 2.0054 419.9139 420.1977 0.0424 -1.0000 -1.0000 2411191 1579749852.90 151.5141 60.0022 32.0000 2.0049 2.0060 419.7486 420.0325 0.0424 -1.0000 -1.0000 2411254 1579749853.00 151.5141 60.0022 32.0000 2.0053 2.0064 419.5523 419.8355 0.0424 -1.0000 -1.0000 2411316 1579749853.10 151.5141 60.0022 32.0000 2.0038 2.0049 419.7264 420.0110 0.0426 -1.0000 -1.0000 2411378 1579749853.20 151.5141 60.0022 32.0000 2.0038 2.0049 419.9162 420.1998 0.0424 -1.0000 -1.0000 2411457 1579749853.30 151.5141 60.0022 32.0000 2.0033 2.0044 419.8855 420.1691 0.0423 -1.0000 -1.0000 2411925 1579749853.40 151.4739 60.0022 32.0000 2.0038 2.0049 419.7806 420.0639 0.0424 -1.0000 -1.0000 2412004 1579749853.50 151.4739 60.0022 32.0000 2.0040 2.0051 419.6841 419.9675 0.0423 -1.0000 -1.0000 2412066 1579749853.60 151.4739 60.0022 32.0000 2.0046 2.0057 419.6318 419.9146 0.0423 -1.0000 -1.0000 2412128 1579749853.70 151.4739 60.0022 32.0000 2.0037 2.0048 419.8129 420.0968 0.0424 -1.0000 -1.0000 2412207 1579749853.80 151.4739 60.0022 32.0000 2.0038 2.0049 419.8374 420.1205 0.0423 -1.0000 -1.0000 2412269 1579749853.90 151.4739 60.0022 32.0000 2.0044 2.0055 419.5935 419.8766 0.0424 -1.0000 -1.0000 2412331 1579749854.00 151.4739 60.0022 32.0000 2.0049 2.0060 419.7201 420.0037 0.0424 -1.0000 -1.0000 2412394 1579749854.10 151.4576 60.0022 32.0000 2.0040 2.0051 419.7870 420.0703 0.0424 -1.0000 -1.0000 2412456 1579749854.20 151.4576 60.0022 32.0000 2.0041 2.0052 419.8068 420.0914 0.0425 -1.0000 -1.0000 2412519 1579749854.30 151.4576 60.0022 32.0000 2.0049 2.0061 419.6245 419.9089 0.0425 -1.0000 -1.0000 2412706 1579749854.40 151.4576 60.0022 32.0000 2.0048 2.0059 419.5765 419.8603 0.0424 -1.0000 -1.0000 2412769 1579749854.50 151.5044 60.0022 32.0000 2.0042 2.0054 419.7097 419.9938 0.0424 -1.0000 -1.0000 2412831 1579749854.60 151.5051 60.0022 32.0000 2.0035 2.0047 419.8512 420.1346 0.0423 -1.0000 -1.0000 2412910 1579749854.70 151.5051 60.0022 32.0000 2.0038 2.0049 419.8618 420.1453 0.0424 -1.0000 -1.0000 2412972 1579749854.80 151.5051 60.0022 32.0000 2.0043 2.0054 419.8325 420.1162 0.0424 -1.0000 -1.0000 2413035 1579749854.90 151.5051 60.0022 32.0000 2.0047 2.0058 419.6548 419.9384 0.0424 -1.0000 -1.0000 2413222 1579749855.00 151.5057 60.0022 32.0000 2.0041 2.0052 419.8556 420.1392 0.0424 -1.0000 -1.0000 2413285 1579749855.10 151.5372 60.0023 32.0000 2.0041 2.0052 419.9498 420.2325 0.0423 -1.0000 -1.0000 2413347 1579749855.20 151.5372 60.0023 32.0000 2.0041 2.0053 419.8329 420.1158 0.0423 -1.0000 -1.0000 2413425 1579749855.30 151.5372 60.0023 32.0000 2.0040 2.0051 419.6879 419.9712 0.0424 -1.0000 -1.0000 2413488 1579749855.40 151.5372 60.0023 32.0000 2.0039 2.0050 419.7461 420.0294 0.0424 -1.0000 -1.0000 2413675 1579749855.50 151.5372 60.0023 32.0000 2.0032 2.0043 419.8489 420.1331 0.0424 -1.0000 -1.0000 2413738 1579749855.60 151.4403 60.0023 32.0000 2.0033 2.0044 419.9696 420.2529 0.0423 -1.0000 -1.0000 2413800 1579749855.70 151.4403 60.0023 32.0000 2.0036 2.0047 419.7788 420.0618 0.0422 -1.0000 -1.0000 2413863 1579749855.80 151.4403 60.0023 32.0000 2.0041 2.0052 419.6000 419.8826 0.0424 -1.0000 -1.0000 2413941 1579749855.90 151.4403 60.0023 32.0000 2.0037 2.0048 419.6750 419.9597 0.0426 -1.0000 -1.0000 2414363 1579749856.00 151.4403 60.0023 32.0000 2.0029 2.0040 419.8221 420.1051 0.0423 -1.0000 -1.0000 2414441 1579749856.10 151.4381 60.0023 32.0000 2.0034 2.0045 419.8002 420.0839 0.0424 -1.0000 -1.0000 2414503 1579749856.20 151.4282 60.0023 32.0000 2.0042 2.0053 419.6994 419.9831 0.0424 -1.0000 -1.0000 2414566 1579749856.30 151.4282 60.0023 32.0000 2.0042 2.0054 419.6608 419.9451 0.0425 -1.0000 -1.0000 2414644 1579749856.40 151.4282 60.0023 32.0000 2.0041 2.0052 419.8180 420.1022 0.0425 -1.0000 -1.0000 2415425 1579749856.50 151.4282 60.0023 32.0000 2.0033 2.0044 419.9260 420.2102 0.0424 -1.0000 -1.0000 2415488 1579749856.60 151.4282 60.0023 32.0000 2.0037 2.0048 419.9123 420.1972 0.0425 -1.0000 -1.0000 2415550 1579749856.70 151.4185 60.0023 32.0000 2.0045 2.0056 419.8216 420.1053 0.0424 -1.0000 -1.0000 2415613 1579749856.80 151.4185 60.0023 32.0000 2.0046 2.0057 419.6295 419.9126 0.0423 -1.0000 -1.0000 2415691 1579749856.90 151.4185 60.0023 32.0000 2.0033 2.0044 419.7538 420.0362 0.0422 -1.0000 -1.0000 2415769 1579749857.00 151.4185 60.0023 32.0000 2.0032 2.0044 419.8622 420.1450 0.0423 -1.0000 -1.0000 2415831 1579749857.10 151.4185 60.0023 32.0000 2.0034 2.0045 419.8127 420.0950 0.0422 -1.0000 -1.0000 2415894 1579749857.20 151.4676 60.0023 32.0000 2.0044 2.0055 419.8371 420.1215 0.0425 -1.0000 -1.0000 2415957 1579749857.30 151.5190 60.0023 32.0000 2.0043 2.0054 419.7361 420.0193 0.0422 -1.0000 -1.0000 2416019 1579749857.40 151.5190 60.0023 32.0000 2.0040 2.0051 419.9218 420.2051 0.0424 -1.0000 -1.0000 2416097 1579749857.50 151.5190 60.0023 32.0000 2.0028 2.0039 419.8604 420.1448 0.0424 -1.0000 -1.0000 2416160 1579749857.60 151.5190 60.0023 32.0000 2.0029 2.0040 419.8288 420.1122 0.0424 -1.0000 -1.0000 2416222 1579749857.70 151.5190 60.0023 32.0000 2.0045 2.0057 419.6633 419.9470 0.0424 -1.0000 -1.0000 2416300 1579749857.80 151.4940 60.0023 32.0000 2.0044 2.0056 419.6052 419.8894 0.0424 -1.0000 -1.0000 2416363 1579749857.90 151.4940 60.0023 32.0000 2.0042 2.0053 419.6126 419.8961 0.0424 -1.0000 -1.0000 2416425 1579749858.00 151.4940 60.0023 32.0000 2.0036 2.0048 419.8370 420.1207 0.0424 -1.0000 -1.0000 2416503 1579749858.10 151.4940 60.0023 32.0000 2.0029 2.0040 419.8653 420.1495 0.0424 -1.0000 -1.0000 2416566 1579749858.20 151.4940 60.0023 32.0000 2.0041 2.0052 419.8449 420.1279 0.0423 -1.0000 -1.0000 2416628 1579749858.30 151.4940 60.0023 32.0000 2.0046 2.0057 419.5963 419.8804 0.0425 -1.0000 -1.0000 2416691 1579749858.40 151.4940 60.0023 32.0000 2.0030 2.0041 419.7149 419.9985 0.0424 -1.0000 -1.0000 2416753 1579749858.50 151.4940 60.0023 32.0000 2.0040 2.0052 419.8741 420.1570 0.0422 -1.0000 -1.0000 2416816 1579749858.60 151.4940 60.0023 32.0000 2.0037 2.0048 419.8302 420.1135 0.0424 -1.0000 -1.0000 2416894 1579749858.70 151.4940 60.0023 32.0000 2.0041 2.0052 419.6660 419.9495 0.0424 -1.0000 -1.0000 2416957 1579749858.80 151.4940 60.0023 32.0000 2.0044 2.0055 419.6742 419.9570 0.0422 -1.0000 -1.0000 2417019 1579749858.90 151.5284 60.0023 32.0000 2.0044 2.0055 419.7417 420.0244 0.0423 -1.0000 -1.0000 2417097 1579749859.00 151.5284 60.0023 32.0000 2.0036 2.0047 419.8595 420.1424 0.0422 -1.0000 -1.0000 2417488 1579749859.10 151.5284 60.0023 32.0000 2.0041 2.0052 419.8942 420.1772 0.0423 -1.0000 -1.0000 2417550 1579749859.20 151.5284 60.0023 32.0000 2.0045 2.0057 419.7266 420.0097 0.0423 -1.0000 -1.0000 2417628 1579749859.30 151.5284 60.0023 32.0000 2.0049 2.0060 419.6980 419.9815 0.0424 -1.0000 -1.0000 2417691 1579749859.40 151.5284 60.0023 32.0000 2.0047 2.0058 419.6420 419.9242 0.0422 -1.0000 -1.0000 2417754 1579749859.50 151.5770 60.0023 32.0000 2.0036 2.0047 419.8270 420.1104 0.0423 -1.0000 -1.0000 2417816 1579749859.60 151.5786 60.0023 32.0000 2.0035 2.0046 419.7905 420.0732 0.0423 -1.0000 -1.0000 2417894 1579749859.70 151.5786 60.0023 32.0000 2.0045 2.0056 419.6581 419.9407 0.0423 -1.0000 -1.0000 2417956 1579749859.80 151.5786 60.0023 32.0000 2.0039 2.0050 419.6471 419.9298 0.0423 -1.0000 -1.0000 2418019 1579749859.90 151.5786 60.0023 32.0000 2.0040 2.0052 419.7851 420.0687 0.0424 -1.0000 -1.0000 2418081 1579749860.00 151.5784 60.0023 32.0000 2.0029 2.0041 419.8298 420.1132 0.0423 -1.0000 -1.0000 2418378 1579749860.10 151.5427 60.0025 32.0000 2.0029 2.0041 419.7294 420.0121 0.0423 -1.0000 -1.0000 2418441 1579749860.20 151.5427 60.0025 32.0000 2.0036 2.0047 419.6738 419.9570 0.0423 -1.0000 -1.0000 2418504 1579749860.30 151.5427 60.0025 32.0000 2.0041 2.0052 419.5978 419.8819 0.0425 -1.0000 -1.0000 2418566 1579749860.40 151.5427 60.0025 32.0000 2.0040 2.0051 419.6156 419.8978 0.0423 -1.0000 -1.0000 2418628 1579749860.50 151.5427 60.0025 32.0000 2.0035 2.0046 419.7501 420.0330 0.0423 -1.0000 -1.0000 2418863 1579749860.60 151.5427 60.0025 32.0000 2.0035 2.0046 419.7697 420.0531 0.0424 -1.0000 -1.0000 2418941 1579749860.70 151.4639 60.0025 32.0000 2.0045 2.0056 419.6540 419.9372 0.0423 -1.0000 -1.0000 2419004 1579749860.80 151.4536 60.0025 32.0000 2.0042 2.0053 419.6243 419.9073 0.0424 -1.0000 -1.0000 2419066 1579749860.90 151.4536 60.0025 32.0000 2.0046 2.0057 419.7237 420.0063 0.0423 -1.0000 -1.0000 2419128 1579749861.00 151.4536 60.0025 32.0000 2.0038 2.0050 419.8115 420.0947 0.0424 -1.0000 -1.0000 2419816 1579749861.10 151.4536 60.0025 32.0000 2.0036 2.0048 419.8117 420.0952 0.0423 -1.0000 -1.0000 2419878 1579749861.20 151.4555 60.0025 32.0000 2.0039 2.0051 419.8959 420.1795 0.0423 -1.0000 -1.0000 2419957 1579749861.30 151.4700 60.0025 32.0000 2.0050 2.0061 419.7701 420.0530 0.0423 -1.0000 -1.0000 2420019 1579749861.40 151.4700 60.0025 32.0000 2.0047 2.0058 419.6022 419.8843 0.0422 -1.0000 -1.0000 2420097 1579749861.50 151.4700 60.0025 32.0000 2.0051 2.0063 419.5691 419.8517 0.0423 -1.0000 -1.0000 2420160 1579749861.60 151.4700 60.0025 32.0000 2.0040 2.0051 419.6772 419.9604 0.0423 -1.0000 -1.0000 2420222 1579749861.70 151.4700 60.0025 32.0000 2.0038 2.0049 419.8210 420.1042 0.0423 -1.0000 -1.0000 2420285 1579749861.80 151.4789 60.0025 32.0000 2.0036 2.0048 419.7768 420.0596 0.0423 -1.0000 -1.0000 2420347 1579749861.90 151.4789 60.0025 32.0000 2.0041 2.0052 419.6668 419.9503 0.0423 -1.0000 -1.0000 2420410 1579749862.00 151.4789 60.0025 32.0000 2.0041 2.0052 419.5706 419.8534 0.0423 -1.0000 -1.0000 2420597 1579749862.10 151.4789 60.0025 32.0000 2.0036 2.0047 419.6722 419.9545 0.0422 -1.0000 -1.0000 2420660 1579749862.20 151.4789 60.0025 32.0000 2.0034 2.0045 419.7607 420.0435 0.0423 -1.0000 -1.0000 2420722 1579749862.30 151.4790 60.0025 32.0000 2.0030 2.0041 419.8079 420.0921 0.0425 -1.0000 -1.0000 2420816 1579749862.40 151.4820 60.0025 32.0000 2.0025 2.0036 419.8202 420.1035 0.0423 -1.0000 -1.0000 2420863 1579749862.50 151.4820 60.0025 32.0000 2.0048 2.0059 419.6156 419.8983 0.0423 -1.0000 -1.0000 2421066 1579749862.60 151.4820 60.0025 32.0000 2.0044 2.0056 419.6618 419.9455 0.0424 -1.0000 -1.0000 2421144 1579749862.70 151.4820 60.0025 32.0000 2.0035 2.0046 419.7251 420.0084 0.0423 -1.0000 -1.0000 2421207 1579749862.80 151.4820 60.0025 32.0000 2.0038 2.0049 419.7964 420.0794 0.0424 -1.0000 -1.0000 2421269 1579749862.90 151.4820 60.0025 32.0000 2.0046 2.0057 419.6533 419.9365 0.0423 -1.0000 -1.0000 2421331 1579749863.00 151.4820 60.0025 32.0000 2.0042 2.0054 419.5416 419.8244 0.0423 -1.0000 -1.0000 2421972 1579749863.10 151.4820 60.0025 32.0000 2.0041 2.0053 419.7106 419.9925 0.0420 -1.0000 -1.0000 2422035 1579749863.20 151.4820 60.0025 32.0000 2.0032 2.0043 419.9000 420.1835 0.0423 -1.0000 -1.0000 2422113 1579749863.30 151.4820 60.0025 32.0000 2.0038 2.0049 419.8355 420.1184 0.0423 -1.0000 -1.0000 2422175 1579749863.40 151.4782 60.0025 32.0000 2.0043 2.0054 419.7224 420.0060 0.0424 -1.0000 -1.0000 2422254 1579749863.50 151.4767 60.0025 32.0000 2.0056 2.0067 419.6516 419.9348 0.0424 -1.0000 -1.0000 2422316 1579749863.60 151.4767 60.0025 32.0000 2.0034 2.0045 419.6510 419.9342 0.0423 -1.0000 -1.0000 2422378 1579749863.70 151.4767 60.0025 32.0000 2.0039 2.0050 419.7910 420.0740 0.0423 -1.0000 -1.0000 2422456 1579749863.80 151.4767 60.0025 32.0000 2.0039 2.0050 419.9168 420.2008 0.0425 -1.0000 -1.0000 2422519 1579749863.90 151.4767 60.0025 32.0000 2.0039 2.0050 419.7443 420.0274 0.0422 -1.0000 -1.0000 2422581 1579749864.00 151.6077 60.0025 32.0000 2.0037 2.0049 419.6306 419.9132 0.0423 -1.0000 -1.0000 2422660 1579749864.10 151.6077 60.0025 32.0000 2.0037 2.0049 419.7232 420.0071 0.0424 -1.0000 -1.0000 2422722 1579749864.20 151.6077 60.0025 32.0000 2.0045 2.0056 419.8241 420.1075 0.0423 -1.0000 -1.0000 2422785 1579749864.30 151.6077 60.0025 32.0000 2.0049 2.0060 419.7976 420.0803 0.0423 -1.0000 -1.0000 2422863 1579749864.40 151.6077 60.0025 32.0000 2.0049 2.0060 419.6700 419.9536 0.0424 -1.0000 -1.0000 2422925 1579749864.50 151.6077 60.0025 32.0000 2.0049 2.0060 419.7688 420.0521 0.0423 -1.0000 -1.0000 2422988 1579749864.60 151.4486 60.0023 32.0000 2.0038 2.0049 419.8729 420.1556 0.0422 -1.0000 -1.0000 2423191 1579749864.70 151.4486 60.0023 32.0000 2.0041 2.0052 419.7713 420.0553 0.0424 -1.0000 -1.0000 2423269 1579749864.80 151.4486 60.0023 32.0000 2.0043 2.0054 419.7216 420.0053 0.0424 -1.0000 -1.0000 2423316 1579749864.90 151.4486 60.0023 32.0000 2.0045 2.0057 419.7101 419.9921 0.0421 -1.0000 -1.0000 2423394 1579749865.00 151.4486 60.0023 32.0000 2.0036 2.0047 419.6766 419.9594 0.0423 -1.0000 -1.0000 2423457 1579749865.10 151.4486 60.0023 32.0000 2.0029 2.0040 419.8617 420.1447 0.0423 -1.0000 -1.0000 2423519 1579749865.20 151.4486 60.0023 32.0000 2.0036 2.0047 419.7553 420.0387 0.0424 -1.0000 -1.0000 2423597 1579749865.30 151.4486 60.0023 32.0000 2.0043 2.0054 419.6360 419.9190 0.0424 -1.0000 -1.0000 2423660 1579749865.40 151.4486 60.0023 32.0000 2.0041 2.0052 419.6898 419.9737 0.0424 -1.0000 -1.0000 2423722 1579749865.50 151.4486 60.0023 32.0000 2.0037 2.0048 419.7575 420.0399 0.0422 -1.0000 -1.0000 2423800 1579749865.60 151.4486 60.0023 32.0000 2.0032 2.0044 419.8450 420.1279 0.0423 -1.0000 -1.0000 2424581 1579749865.70 151.4632 60.0023 32.0000 2.0035 2.0046 419.8459 420.1291 0.0423 -1.0000 -1.0000 2424644 1579749865.80 151.4639 60.0023 32.0000 2.0049 2.0060 419.7315 420.0143 0.0423 -1.0000 -1.0000 2424707 1579749865.90 151.4639 60.0023 32.0000 2.0046 2.0057 419.6657 419.9489 0.0423 -1.0000 -1.0000 2424769 1579749866.00 151.4639 60.0023 32.0000 2.0035 2.0046 419.7816 420.0643 0.0423 -1.0000 -1.0000 2424847 1579749866.10 151.4639 60.0023 32.0000 2.0038 2.0049 419.8313 420.1135 0.0422 -1.0000 -1.0000 2424910 1579749866.20 151.4639 60.0023 32.0000 2.0038 2.0050 419.7204 420.0030 0.0422 -1.0000 -1.0000 2424972 1579749866.30 151.5336 60.0023 32.0000 2.0042 2.0053 419.6261 419.9082 0.0422 -1.0000 -1.0000 2425050 1579749866.40 151.5336 60.0023 32.0000 2.0046 2.0058 419.6638 419.9478 0.0425 -1.0000 -1.0000 2425113 1579749866.50 151.5336 60.0023 32.0000 2.0034 2.0045 419.8254 420.1079 0.0423 -1.0000 -1.0000 2425175 1579749866.60 151.5336 60.0023 32.0000 2.0036 2.0047 419.8055 420.0887 0.0423 -1.0000 -1.0000 2425254 1579749866.70 151.5336 60.0023 32.0000 2.0044 2.0056 419.7054 419.9911 0.0427 -1.0000 -1.0000 2425425 1579749866.80 151.5336 60.0023 32.0000 2.0046 2.0057 419.5374 419.8212 0.0424 -1.0000 -1.0000 2425488 1579749866.90 151.4816 60.0023 32.0000 2.0042 2.0053 419.6808 419.9642 0.0424 -1.0000 -1.0000 2425566 1579749867.00 151.4816 60.0023 32.0000 2.0037 2.0048 419.8430 420.1250 0.0422 -1.0000 -1.0000 2425628 1579749867.10 151.4816 60.0023 32.0000 2.0035 2.0046 419.7995 420.0828 0.0423 -1.0000 -1.0000 2425691 1579749867.20 151.4816 60.0023 32.0000 2.0043 2.0054 419.6403 419.9229 0.0422 -1.0000 -1.0000 2425831 1579749867.30 151.4816 60.0023 32.0000 2.0039 2.0050 419.7127 419.9961 0.0424 -1.0000 -1.0000 2425894 1579749867.40 151.4339 60.0023 32.0000 2.0029 2.0040 419.9267 420.2110 0.0425 -1.0000 -1.0000 2425972 1579749867.50 151.4167 60.0023 32.0000 2.0038 2.0049 419.7423 420.0256 0.0423 -1.0000 -1.0000 2426035 1579749867.60 151.4167 60.0023 32.0000 2.0037 2.0048 419.5750 419.8582 0.0424 -1.0000 -1.0000 2426097 1579749867.70 151.4167 60.0023 32.0000 2.0030 2.0041 419.5839 419.8668 0.0423 -1.0000 -1.0000 2426347 1579749867.80 151.4167 60.0023 32.0000 2.0034 2.0045 419.7866 420.0698 0.0423 -1.0000 -1.0000 2426410 1579749867.90 151.4167 60.0023 32.0000 2.0034 2.0045 419.8422 420.1246 0.0422 -1.0000 -1.0000 2426472 1579749868.00 151.4223 60.0023 32.0000 2.0039 2.0050 419.8725 420.1549 0.0422 -1.0000 -1.0000 2426535 1579749868.10 151.4223 60.0023 32.0000 2.0049 2.0060 419.6382 419.9212 0.0424 -1.0000 -1.0000 2426597 1579749868.20 151.4223 60.0023 32.0000 2.0047 2.0058 419.5401 419.8238 0.0424 -1.0000 -1.0000 2427331 1579749868.30 151.4223 60.0023 32.0000 2.0035 2.0046 419.6610 419.9445 0.0424 -1.0000 -1.0000 2427410 1579749868.40 151.4223 60.0023 32.0000 2.0038 2.0049 419.7796 420.0629 0.0424 -1.0000 -1.0000 2427472 1579749868.50 151.4223 60.0023 32.0000 2.0044 2.0055 419.7558 420.0393 0.0423 -1.0000 -1.0000 2427535 1579749868.60 151.4223 60.0023 32.0000 2.0045 2.0056 419.5645 419.8483 0.0425 -1.0000 -1.0000 2427613 1579749868.70 151.5718 60.0023 32.0000 2.0050 2.0061 419.6383 419.9218 0.0423 -1.0000 -1.0000 2427675 1579749868.80 151.5718 60.0023 32.0000 2.0040 2.0051 419.8141 420.0974 0.0424 -1.0000 -1.0000 2427738 1579749868.90 151.5718 60.0023 32.0000 2.0038 2.0049 419.8532 420.1373 0.0424 -1.0000 -1.0000 2427816 1579749869.00 151.5718 60.0023 32.0000 2.0032 2.0043 419.7394 420.0217 0.0422 -1.0000 -1.0000 2427878 1579749869.10 151.5718 60.0023 32.0000 2.0038 2.0050 419.6465 419.9291 0.0423 -1.0000 -1.0000 2427941 1579749869.20 151.5713 60.0023 32.0000 2.0044 2.0055 419.5096 419.7930 0.0424 -1.0000 -1.0000 2428019 1579749869.30 151.5436 60.0023 32.0000 2.0029 2.0040 419.6721 419.9549 0.0422 -1.0000 -1.0000 2428066 1579749869.40 151.5436 60.0023 32.0000 2.0035 2.0046 419.8199 420.1032 0.0424 -1.0000 -1.0000 2428144 1579749869.50 151.5436 60.0023 32.0000 2.0033 2.0045 419.8490 420.1336 0.0425 -1.0000 -1.0000 2428206 1579749869.60 151.5436 60.0023 32.0000 2.0039 2.0051 419.6046 419.8883 0.0424 -1.0000 -1.0000 2428269 1579749869.70 151.5436 60.0023 32.0000 2.0034 2.0045 419.7216 420.0043 0.0422 -1.0000 -1.0000 2428347 1579749869.80 151.5419 60.0023 32.0000 2.0039 2.0050 419.7756 420.0607 0.0426 -1.0000 -1.0000 2428441 1579749869.90 151.4904 60.0030 32.0000 2.0033 2.0044 419.7023 419.9857 0.0424 -1.0000 -1.0000 2428503 1579749870.00 151.4904 60.0030 32.0000 2.0042 2.0053 419.6047 419.8879 0.0424 -1.0000 -1.0000 2428581 1579749870.10 151.4904 60.0030 32.0000 2.0041 2.0052 419.5509 419.8349 0.0425 -1.0000 -1.0000 2428644 1579749870.20 151.4904 60.0030 32.0000 2.0035 2.0046 419.6336 419.9176 0.0424 -1.0000 -1.0000 2428706 1579749870.30 151.4904 60.0030 32.0000 2.0032 2.0043 419.7658 420.0491 0.0423 -1.0000 -1.0000 2428956 1579749870.40 151.4904 60.0030 32.0000 2.0031 2.0042 419.9319 420.2161 0.0424 -1.0000 -1.0000 2429003 1579749870.50 151.4904 60.0030 32.0000 2.0039 2.0050 419.7616 420.0450 0.0424 -1.0000 -1.0000 2429081 1579749870.60 151.4904 60.0030 32.0000 2.0045 2.0056 419.6710 419.9545 0.0424 -1.0000 -1.0000 2429160 1579749870.70 151.4904 60.0030 32.0000 2.0046 2.0057 419.6774 419.9612 0.0424 -1.0000 -1.0000 2429222 1579749870.80 151.4904 60.0030 32.0000 2.0038 2.0050 419.8301 420.1133 0.0422 -1.0000 -1.0000 2429441 1579749870.90 151.4904 60.0030 32.0000 2.0037 2.0048 419.8481 420.1312 0.0424 -1.0000 -1.0000 2429519 1579749871.00 151.4934 60.0030 32.0000 2.0039 2.0051 419.7691 420.0529 0.0425 -1.0000 -1.0000 2429581 1579749871.10 151.5338 60.0030 32.0000 2.0048 2.0059 419.6581 419.9416 0.0423 -1.0000 -1.0000 2429644 1579749871.20 151.5338 60.0030 32.0000 2.0043 2.0054 419.6020 419.8848 0.0423 -1.0000 -1.0000 2429707 1579749871.30 151.5338 60.0030 32.0000 2.0037 2.0048 419.5744 419.8568 0.0422 -1.0000 -1.0000 2429941 1579749871.40 151.5338 60.0030 32.0000 2.0028 2.0039 419.7558 420.0387 0.0423 -1.0000 -1.0000 2430004 1579749871.50 151.5338 60.0030 32.0000 2.0039 2.0050 419.9100 420.1941 0.0425 -1.0000 -1.0000 2430066 1579749871.60 151.5338 60.0030 32.0000 2.0039 2.0050 419.7522 420.0363 0.0425 -1.0000 -1.0000 2430128 1579749871.70 151.5544 60.0030 32.0000 2.0045 2.0056 419.6404 419.9248 0.0425 -1.0000 -1.0000 2430207 1579749871.80 151.5681 60.0030 32.0000 2.0040 2.0051 419.6546 419.9389 0.0425 -1.0000 -1.0000 2430425 1579749871.90 151.5681 60.0030 32.0000 2.0038 2.0049 419.8001 420.0843 0.0425 -1.0000 -1.0000 2430488 1579749872.00 151.5681 60.0030 32.0000 2.0039 2.0050 419.7905 420.0751 0.0426 -1.0000 -1.0000 2430566 1579749872.10 151.5681 60.0030 32.0000 2.0042 2.0053 419.6767 419.9605 0.0424 -1.0000 -1.0000 2430628 1579749872.20 151.5681 60.0030 32.0000 2.0038 2.0050 419.5507 419.8346 0.0424 -1.0000 -1.0000 2430691 1579749872.30 151.4521 60.0030 32.0000 2.0038 2.0049 419.6687 419.9526 0.0425 -1.0000 -1.0000 2431191 1579749872.40 151.4521 60.0030 32.0000 2.0030 2.0041 419.8890 420.1734 0.0425 -1.0000 -1.0000 2431254 1579749872.50 151.4521 60.0030 32.0000 2.0045 2.0057 419.7794 420.0634 0.0425 -1.0000 -1.0000 2431316 1579749872.60 151.4521 60.0030 32.0000 2.0045 2.0056 419.5797 419.8640 0.0425 -1.0000 -1.0000 2431378 1579749872.70 151.4521 60.0030 32.0000 2.0038 2.0049 419.6264 419.9103 0.0424 -1.0000 -1.0000 2431441 1579749872.80 151.4521 60.0030 32.0000 2.0033 2.0044 419.6033 419.8860 0.0423 -1.0000 -1.0000 2431504 1579749872.90 151.5048 60.0030 32.0000 2.0040 2.0051 419.7455 420.0285 0.0423 -1.0000 -1.0000 2431691 1579749873.00 151.5048 60.0030 32.0000 2.0043 2.0054 419.7348 420.0180 0.0424 -1.0000 -1.0000 2431754 1579749873.10 151.5048 60.0030 32.0000 2.0044 2.0056 419.6685 419.9529 0.0425 -1.0000 -1.0000 2431816 1579749873.20 151.5048 60.0030 32.0000 2.0040 2.0051 419.7270 420.0105 0.0424 -1.0000 -1.0000 2431894 1579749873.30 151.5048 60.0030 32.0000 2.0036 2.0047 419.9105 420.1945 0.0424 -1.0000 -1.0000 2431956 1579749873.40 151.5089 60.0030 32.0000 2.0037 2.0048 419.9370 420.2212 0.0425 -1.0000 -1.0000 2432035 1579749873.50 151.5290 60.0030 32.0000 2.0035 2.0046 419.7641 420.0472 0.0422 -1.0000 -1.0000 2432097 1579749873.60 151.5290 60.0030 32.0000 2.0046 2.0057 419.7222 420.0063 0.0424 -1.0000 -1.0000 2432160 1579749873.70 151.5290 60.0030 32.0000 2.0043 2.0054 419.6612 419.9441 0.0423 -1.0000 -1.0000 2432222 1579749873.80 151.5290 60.0030 32.0000 2.0039 2.0050 419.6942 419.9779 0.0424 -1.0000 -1.0000 2432285 1579749873.90 151.5290 60.0030 32.0000 2.0032 2.0043 419.6922 419.9753 0.0423 -1.0000 -1.0000 2432472 1579749874.00 151.5295 60.0030 32.0000 2.0037 2.0048 419.7515 420.0350 0.0425 -1.0000 -1.0000 2432535 1579749874.10 151.5295 60.0030 32.0000 2.0046 2.0057 419.6665 419.9506 0.0425 -1.0000 -1.0000 2432597 1579749874.20 151.5295 60.0030 32.0000 2.0035 2.0046 419.7119 419.9951 0.0424 -1.0000 -1.0000 2432660 1579749874.30 151.5295 60.0030 32.0000 2.0030 2.0041 419.7668 420.0510 0.0425 -1.0000 -1.0000 2432738 1579749874.40 151.5295 60.0030 32.0000 2.0036 2.0047 419.8514 420.1356 0.0425 -1.0000 -1.0000 2432956 1579749874.50 151.4418 60.0030 32.0000 2.0039 2.0050 419.8302 420.1147 0.0426 -1.0000 -1.0000 2433019 1579749874.60 151.4189 60.0030 32.0000 2.0047 2.0058 419.6599 419.9443 0.0425 -1.0000 -1.0000 2433097 1579749874.70 151.4189 60.0030 32.0000 2.0040 2.0051 419.5645 419.8487 0.0425 -1.0000 -1.0000 2433160 1579749874.80 151.4189 60.0030 32.0000 2.0044 2.0055 419.7792 420.0631 0.0424 -1.0000 -1.0000 2433222 1579749874.90 151.4189 60.0030 32.0000 2.0038 2.0049 419.7429 420.0264 0.0424 -1.0000 -1.0000 2433456 1579749875.00 151.4189 60.0030 32.0000 2.0046 2.0057 419.6009 419.8845 0.0424 -1.0000 -1.0000 2433519 1579749875.10 151.4189 60.0030 32.0000 2.0043 2.0055 419.6540 419.9378 0.0424 -1.0000 -1.0000 2433581 1579749875.20 151.4189 60.0030 32.0000 2.0034 2.0046 419.8473 420.1313 0.0424 -1.0000 -1.0000 2433660 1579749875.30 151.5245 60.0028 32.0000 2.0036 2.0047 419.8222 420.1056 0.0424 -1.0000 -1.0000 2433722 1579749875.40 151.5245 60.0028 32.0000 2.0040 2.0051 419.7104 419.9944 0.0425 -1.0000 -1.0000 2434722 1579749875.50 151.5245 60.0028 32.0000 2.0042 2.0053 419.6397 419.9236 0.0424 -1.0000 -1.0000 2434785 1579749875.60 151.5245 60.0028 32.0000 2.0037 2.0048 419.7926 420.0765 0.0424 -1.0000 -1.0000 2434847 1579749875.70 151.5245 60.0028 32.0000 2.0035 2.0047 419.8515 420.1352 0.0424 -1.0000 -1.0000 2434910 1579749875.80 151.5245 60.0028 32.0000 2.0038 2.0049 419.8467 420.1305 0.0425 -1.0000 -1.0000 2434972 1579749875.90 151.5412 60.0028 32.0000 2.0035 2.0046 419.6328 419.9158 0.0423 -1.0000 -1.0000 2435035 1579749876.00 151.5440 60.0028 32.0000 2.0044 2.0055 419.5619 419.8462 0.0425 -1.0000 -1.0000 2435113 1579749876.10 151.5440 60.0028 32.0000 2.0035 2.0047 419.6918 419.9755 0.0424 -1.0000 -1.0000 2435175 1579749876.20 151.5440 60.0028 32.0000 2.0036 2.0047 419.7945 420.0789 0.0425 -1.0000 -1.0000 2435238 1579749876.30 151.5440 60.0028 32.0000 2.0040 2.0051 419.8335 420.1176 0.0425 -1.0000 -1.0000 2435316 1579749876.40 151.5440 60.0028 32.0000 2.0045 2.0057 419.6592 419.9433 0.0425 -1.0000 -1.0000 2435378 1579749876.50 151.4285 60.0028 32.0000 2.0041 2.0052 419.7055 419.9893 0.0424 -1.0000 -1.0000 2435441 1579749876.60 151.4285 60.0028 32.0000 2.0033 2.0044 419.7599 420.0437 0.0424 -1.0000 -1.0000 2435504 1579749876.70 151.4285 60.0028 32.0000 2.0032 2.0043 419.8264 420.1104 0.0425 -1.0000 -1.0000 2435566 1579749876.80 151.4285 60.0028 32.0000 2.0038 2.0049 419.7388 420.0232 0.0425 -1.0000 -1.0000 2435628 1579749876.90 151.4285 60.0028 32.0000 2.0039 2.0050 419.5759 419.8595 0.0424 -1.0000 -1.0000 2435707 1579749877.00 151.5749 60.0028 32.0000 2.0047 2.0058 419.5991 419.8822 0.0424 -1.0000 -1.0000 2435769 1579749877.10 151.5749 60.0028 32.0000 2.0035 2.0046 419.7941 420.0773 0.0423 -1.0000 -1.0000 2435831 1579749877.20 151.5749 60.0028 32.0000 2.0043 2.0054 419.8995 420.1829 0.0423 -1.0000 -1.0000 2435910 1579749877.30 151.5749 60.0028 32.0000 2.0047 2.0058 419.8371 420.1206 0.0424 -1.0000 -1.0000 2435972 1579749877.40 151.5749 60.0028 32.0000 2.0052 2.0063 419.7405 420.0238 0.0423 -1.0000 -1.0000 2436050 1579749877.50 151.5749 60.0028 32.0000 2.0042 2.0053 419.8332 420.1168 0.0424 -1.0000 -1.0000 2436113 1579749877.60 151.5749 60.0028 32.0000 2.0033 2.0044 419.8766 420.1608 0.0424 -1.0000 -1.0000 2436175 1579749877.70 151.5749 60.0028 32.0000 2.0044 2.0055 419.8116 420.0958 0.0425 -1.0000 -1.0000 2436254 1579749877.80 151.5749 60.0028 32.0000 2.0045 2.0056 419.6834 419.9673 0.0425 -1.0000 -1.0000 2436316 1579749877.90 151.5749 60.0028 32.0000 2.0047 2.0058 419.6820 419.9662 0.0425 -1.0000 -1.0000 2436378 1579749878.00 151.5749 60.0028 32.0000 2.0033 2.0044 419.7561 420.0400 0.0424 -1.0000 -1.0000 2436613 1579749878.10 151.5365 60.0028 32.0000 2.0037 2.0048 419.7627 420.0468 0.0425 -1.0000 -1.0000 2436675 1579749878.20 151.5365 60.0028 32.0000 2.0040 2.0052 419.7713 420.0552 0.0424 -1.0000 -1.0000 2436738 1579749878.30 151.5365 60.0028 32.0000 2.0044 2.0055 419.6630 419.9461 0.0423 -1.0000 -1.0000 2436800 1579749878.40 151.5365 60.0028 32.0000 2.0044 2.0055 419.6701 419.9537 0.0424 -1.0000 -1.0000 2436863 1579749878.50 151.5365 60.0028 32.0000 2.0044 2.0055 419.7235 420.0076 0.0425 -1.0000 -1.0000 2437113 1579749878.60 151.5365 60.0028 32.0000 2.0043 2.0054 419.7783 420.0631 0.0426 -1.0000 -1.0000 2437175 1579749878.70 151.4874 60.0028 32.0000 2.0045 2.0057 419.5946 419.8780 0.0424 -1.0000 -1.0000 2437238 1579749878.80 151.4874 60.0028 32.0000 2.0043 2.0054 419.6124 419.8964 0.0425 -1.0000 -1.0000 2437300 1579749878.90 151.4874 60.0028 32.0000 2.0032 2.0043 419.7978 420.0816 0.0424 -1.0000 -1.0000 2437378 1579749879.00 151.4874 60.0028 32.0000 2.0032 2.0043 419.8666 420.1494 0.0423 -1.0000 -1.0000 2437441 1579749879.10 151.4874 60.0028 32.0000 2.0049 2.0061 419.7783 420.0620 0.0424 -1.0000 -1.0000 2437831 1579749879.20 151.4874 60.0028 32.0000 2.0050 2.0061 419.6943 419.9782 0.0425 -1.0000 -1.0000 2437894 1579749879.30 151.4603 60.0028 32.0000 2.0052 2.0063 419.5770 419.8604 0.0423 -1.0000 -1.0000 2437956 1579749879.40 151.4603 60.0028 32.0000 2.0040 2.0051 419.6143 419.8974 0.0424 -1.0000 -1.0000 2438035 1579749879.50 151.4603 60.0028 32.0000 2.0038 2.0049 419.7114 419.9951 0.0424 -1.0000 -1.0000 2438113 1579749879.60 151.4603 60.0028 32.0000 2.0038 2.0049 419.7836 420.0671 0.0424 -1.0000 -1.0000 2438191 1579749879.70 151.4603 60.0028 32.0000 2.0046 2.0058 419.7378 420.0217 0.0424 -1.0000 -1.0000 2438269 1579749879.80 151.5012 60.0025 32.0000 2.0047 2.0058 419.6302 419.9146 0.0425 -1.0000 -1.0000 2438316 1579749879.90 151.5479 60.0022 32.0000 2.0050 2.0062 419.6450 419.9285 0.0423 -1.0000 -1.0000 2438378 1579749880.00 151.5479 60.0022 32.0000 2.0043 2.0054 419.7572 420.0403 0.0423 -1.0000 -1.0000 2438456 1579749880.10 151.5479 60.0022 32.0000 2.0036 2.0047 419.9128 420.1967 0.0425 -1.0000 -1.0000 2438831 1579749880.20 151.5479 60.0022 32.0000 2.0030 2.0042 419.8999 420.1844 0.0425 -1.0000 -1.0000 2438894 1579749880.30 151.5479 60.0022 32.0000 2.0042 2.0053 419.7367 420.0209 0.0425 -1.0000 -1.0000 2438972 1579749880.40 151.5479 60.0022 32.0000 2.0047 2.0058 419.5183 419.8015 0.0424 -1.0000 -1.0000 2439035 1579749880.50 151.5479 60.0022 32.0000 2.0034 2.0045 419.7334 420.0178 0.0425 -1.0000 -1.0000 2439097 1579749880.60 151.5834 60.0022 32.0000 2.0033 2.0044 419.9219 420.2057 0.0423 -1.0000 -1.0000 2439206 1579749880.70 151.5834 60.0022 32.0000 2.0034 2.0045 419.8579 420.1430 0.0426 -1.0000 -1.0000 2439269 1579749880.80 151.5834 60.0022 32.0000 2.0049 2.0060 419.5758 419.8598 0.0425 -1.0000 -1.0000 2439331 1579749880.90 151.5834 60.0022 32.0000 2.0050 2.0061 419.7365 420.0204 0.0424 -1.0000 -1.0000 2439410 1579749881.00 151.5834 60.0022 32.0000 2.0039 2.0050 419.7801 420.0639 0.0424 -1.0000 -1.0000 2439472 1579749881.10 151.4616 60.0022 32.0000 2.0035 2.0046 419.8605 420.1443 0.0424 -1.0000 -1.0000 2439597 1579749881.20 151.4510 60.0022 32.0000 2.0037 2.0048 419.6785 419.9628 0.0426 -1.0000 -1.0000 2439660 1579749881.30 151.4510 60.0022 32.0000 2.0042 2.0053 419.6356 419.9196 0.0424 -1.0000 -1.0000 2439738 1579749881.40 151.4510 60.0022 32.0000 2.0043 2.0054 419.7022 419.9855 0.0424 -1.0000 -1.0000 2439816 1579749881.50 151.4510 60.0022 32.0000 2.0030 2.0041 419.8812 420.1645 0.0423 -1.0000 -1.0000 2439878 1579749881.60 151.4510 60.0022 32.0000 2.0039 2.0051 419.8854 420.1699 0.0426 -1.0000 -1.0000 2439941 1579749881.70 151.4510 60.0022 32.0000 2.0038 2.0049 419.8421 420.1269 0.0425 -1.0000 -1.0000 2440019 1579749881.80 151.5094 60.0022 32.0000 2.0045 2.0056 419.7460 420.0306 0.0425 -1.0000 -1.0000 2440081 1579749881.90 151.5094 60.0022 32.0000 2.0042 2.0053 419.7628 420.0468 0.0424 -1.0000 -1.0000 2440144 1579749882.00 151.5094 60.0022 32.0000 2.0035 2.0046 419.8739 420.1581 0.0425 -1.0000 -1.0000 2440222 1579749882.10 151.5094 60.0022 32.0000 2.0042 2.0053 419.9522 420.2368 0.0425 -1.0000 -1.0000 2440722 1579749882.20 151.5094 60.0022 32.0000 2.0045 2.0057 419.6658 419.9498 0.0425 -1.0000 -1.0000 2440785 1579749882.30 151.5094 60.0022 32.0000 2.0049 2.0060 419.6586 419.9425 0.0425 -1.0000 -1.0000 2440847 1579749882.40 151.5361 60.0022 32.0000 2.0048 2.0059 419.7131 419.9980 0.0426 -1.0000 -1.0000 2440910 1579749882.50 151.5361 60.0022 32.0000 2.0048 2.0059 419.7951 420.0799 0.0425 -1.0000 -1.0000 2440972 1579749882.60 151.5361 60.0022 32.0000 2.0034 2.0045 419.8999 420.1840 0.0425 -1.0000 -1.0000 2441050 1579749882.70 151.5361 60.0022 32.0000 2.0047 2.0058 419.7424 420.0263 0.0424 -1.0000 -1.0000 2441378 1579749882.80 151.5361 60.0022 32.0000 2.0048 2.0059 419.5779 419.8618 0.0425 -1.0000 -1.0000 2441441 1579749882.90 151.5286 60.0022 32.0000 2.0055 2.0067 419.5379 419.8220 0.0425 -1.0000 -1.0000 2441519 1579749883.00 151.5279 60.0022 32.0000 2.0039 2.0050 419.7801 420.0640 0.0424 -1.0000 -1.0000 2441581 1579749883.10 151.5279 60.0022 32.0000 2.0036 2.0047 419.8163 420.1006 0.0425 -1.0000 -1.0000 2441644 1579749883.20 151.5279 60.0022 32.0000 2.0037 2.0048 419.6939 419.9780 0.0425 -1.0000 -1.0000 2442378 1579749883.30 151.5279 60.0022 32.0000 2.0042 2.0053 419.5655 419.8497 0.0425 -1.0000 -1.0000 2442441 1579749883.40 151.5279 60.0022 32.0000 2.0044 2.0055 419.7143 419.9988 0.0425 -1.0000 -1.0000 2442535 1579749883.50 151.5282 60.0022 32.0000 2.0041 2.0052 419.7727 420.0564 0.0425 -1.0000 -1.0000 2442597 1579749883.60 151.5306 60.0022 32.0000 2.0036 2.0047 419.8862 420.1696 0.0424 -1.0000 -1.0000 2442660 1579749883.70 151.5306 60.0022 32.0000 2.0039 2.0050 419.8282 420.1132 0.0425 -1.0000 -1.0000 2442738 1579749883.80 151.5306 60.0022 32.0000 2.0044 2.0055 419.5802 419.8637 0.0424 -1.0000 -1.0000 2442800 1579749883.90 151.5306 60.0022 32.0000 2.0046 2.0057 419.6225 419.9061 0.0424 -1.0000 -1.0000 2442863 1579749884.00 151.5306 60.0022 32.0000 2.0035 2.0046 419.7549 420.0392 0.0424 -1.0000 -1.0000 2442941 1579749884.10 151.4601 60.0022 32.0000 2.0034 2.0045 419.8246 420.1075 0.0424 -1.0000 -1.0000 2443003 1579749884.20 151.4601 60.0022 32.0000 2.0046 2.0057 419.6659 419.9500 0.0425 -1.0000 -1.0000 2443066 1579749884.30 151.4601 60.0022 32.0000 2.0042 2.0053 419.6029 419.8872 0.0425 -1.0000 -1.0000 2443128 1579749884.40 151.4601 60.0022 32.0000 2.0042 2.0053 419.8290 420.1127 0.0424 -1.0000 -1.0000 2443191 1579749884.50 151.4601 60.0022 32.0000 2.0041 2.0052 419.8277 420.1112 0.0424 -1.0000 -1.0000 2443253 1579749884.60 151.4912 60.0023 32.0000 2.0041 2.0052 419.6331 419.9166 0.0424 -1.0000 -1.0000 2443331 1579749884.70 151.5494 60.0024 32.0000 2.0044 2.0055 419.6089 419.8926 0.0424 -1.0000 -1.0000 2443660 1579749884.80 151.5494 60.0024 32.0000 2.0039 2.0050 419.7383 420.0220 0.0424 -1.0000 -1.0000 2443722 1579749884.90 151.5494 60.0024 32.0000 2.0034 2.0045 419.8368 420.1213 0.0425 -1.0000 -1.0000 2443800 1579749885.00 151.5494 60.0024 32.0000 2.0039 2.0050 419.8511 420.1354 0.0425 -1.0000 -1.0000 2443863 1579749885.10 151.5494 60.0024 32.0000 2.0041 2.0052 419.7477 420.0320 0.0425 -1.0000 -1.0000 2443925 1579749885.20 151.5494 60.0024 32.0000 2.0044 2.0055 419.6441 419.9286 0.0425 -1.0000 -1.0000 2443988 1579749885.30 151.5494 60.0024 32.0000 2.0038 2.0049 419.8743 420.1585 0.0425 -1.0000 -1.0000 2444050 1579749885.40 151.5494 60.0024 32.0000 2.0034 2.0045 419.8518 420.1367 0.0426 -1.0000 -1.0000 2444128 1579749885.50 151.5494 60.0024 32.0000 2.0031 2.0042 419.9220 420.2060 0.0425 -1.0000 -1.0000 2444191 1579749885.60 151.5494 60.0024 32.0000 2.0039 2.0050 419.6335 419.9176 0.0424 -1.0000 -1.0000 2444254 1579749885.70 151.5494 60.0024 32.0000 2.0036 2.0047 419.6136 419.8966 0.0423 -1.0000 -1.0000 2444363 1579749885.80 151.5494 60.0024 32.0000 2.0035 2.0046 419.7374 420.0216 0.0425 -1.0000 -1.0000 2444425 1579749885.90 151.5494 60.0024 32.0000 2.0034 2.0045 419.8325 420.1171 0.0425 -1.0000 -1.0000 2444488 1579749886.00 151.5494 60.0024 32.0000 2.0039 2.0050 419.7596 420.0436 0.0425 -1.0000 -1.0000 2444550 1579749886.10 151.4419 60.0024 32.0000 2.0042 2.0053 419.7141 419.9982 0.0426 -1.0000 -1.0000 2444613 1579749886.20 151.4419 60.0024 32.0000 2.0042 2.0053 419.5324 419.8171 0.0425 -1.0000 -1.0000 2444941 1579749886.30 151.4419 60.0024 32.0000 2.0039 2.0050 419.5711 419.8548 0.0424 -1.0000 -1.0000 2445019 1579749886.40 151.4599 60.0024 32.0000 2.0036 2.0047 419.8773 420.1619 0.0425 -1.0000 -1.0000 2445081 1579749886.50 151.4599 60.0024 32.0000 2.0040 2.0051 419.7354 420.0187 0.0423 -1.0000 -1.0000 2445144 1579749886.60 151.4599 60.0024 32.0000 2.0042 2.0053 419.7224 420.0069 0.0426 -1.0000 -1.0000 2445222 1579749886.70 151.4599 60.0024 32.0000 2.0047 2.0058 419.5555 419.8390 0.0425 -1.0000 -1.0000 2445285 1579749886.80 151.4599 60.0024 32.0000 2.0041 2.0052 419.6929 419.9771 0.0424 -1.0000 -1.0000 2445472 1579749886.90 151.4599 60.0024 32.0000 2.0034 2.0045 419.8536 420.1376 0.0425 -1.0000 -1.0000 2445535 1579749887.00 151.4599 60.0024 32.0000 2.0035 2.0046 419.8917 420.1756 0.0425 -1.0000 -1.0000 2445597 1579749887.10 151.4599 60.0024 32.0000 2.0036 2.0047 419.6914 419.9756 0.0424 -1.0000 -1.0000 2445660 1579749887.20 151.5240 60.0024 32.0000 2.0045 2.0056 419.6495 419.9339 0.0425 -1.0000 -1.0000 2445738 1579749887.30 151.5240 60.0024 32.0000 2.0043 2.0054 419.7214 420.0050 0.0424 -1.0000 -1.0000 2445972 1579749887.40 151.5240 60.0024 32.0000 2.0036 2.0047 419.7697 420.0538 0.0425 -1.0000 -1.0000 2446050 1579749887.50 151.5240 60.0024 32.0000 2.0038 2.0049 419.8963 420.1800 0.0424 -1.0000 -1.0000 2446113 1579749887.60 151.5240 60.0024 32.0000 2.0042 2.0053 419.6033 419.8871 0.0424 -1.0000 -1.0000 2446175 1579749887.70 151.5240 60.0024 32.0000 2.0041 2.0052 419.5675 419.8521 0.0426 -1.0000 -1.0000 2446238 1579749887.80 151.5738 60.0024 32.0000 2.0034 2.0046 419.6850 419.9703 0.0426 -1.0000 -1.0000 2446472 1579749887.90 151.5738 60.0024 32.0000 2.0033 2.0044 419.8207 420.1045 0.0424 -1.0000 -1.0000 2446535 1579749888.00 151.5738 60.0024 32.0000 2.0038 2.0049 419.9380 420.2229 0.0427 -1.0000 -1.0000 2446613 1579749888.10 151.5525 60.0024 32.0000 2.0035 2.0046 419.8928 420.1765 0.0424 -1.0000 -1.0000 2446675 1579749888.20 151.4852 60.0024 32.0000 2.0050 2.0061 419.7467 420.0306 0.0425 -1.0000 -1.0000 2446722 1579749888.30 151.4852 60.0024 32.0000 2.0041 2.0053 419.6670 419.9511 0.0424 -1.0000 -1.0000 2446800 1579749888.40 151.4852 60.0024 32.0000 2.0040 2.0052 419.6109 419.8953 0.0425 -1.0000 -1.0000 2446863 1579749888.50 151.4852 60.0024 32.0000 2.0043 2.0054 419.7734 420.0579 0.0425 -1.0000 -1.0000 2446925 1579749888.60 151.4852 60.0024 32.0000 2.0039 2.0051 419.7591 420.0433 0.0425 -1.0000 -1.0000 2447003 1579749888.70 151.4852 60.0024 32.0000 2.0038 2.0049 419.5823 419.8659 0.0424 -1.0000 -1.0000 2447066 1579749888.80 151.4852 60.0024 32.0000 2.0045 2.0056 419.6368 419.9204 0.0424 -1.0000 -1.0000 2447191 1579749888.90 151.4501 60.0024 32.0000 2.0038 2.0050 419.7480 420.0317 0.0424 -1.0000 -1.0000 2447269 1579749889.00 151.4150 60.0024 32.0000 2.0035 2.0046 419.7841 420.0673 0.0423 -1.0000 -1.0000 2447331 1579749889.10 151.4150 60.0024 32.0000 2.0038 2.0049 419.8762 420.1601 0.0424 -1.0000 -1.0000 2447394 1579749889.20 151.4150 60.0024 32.0000 2.0031 2.0042 419.8006 420.0850 0.0425 -1.0000 -1.0000 2447456 1579749889.30 151.4150 60.0024 32.0000 2.0041 2.0052 419.7346 420.0181 0.0424 -1.0000 -1.0000 2447691 1579749889.40 151.4150 60.0024 32.0000 2.0042 2.0053 419.5609 419.8444 0.0424 -1.0000 -1.0000 2447769 1579749889.50 151.4124 60.0024 32.0000 2.0044 2.0055 419.7178 420.0015 0.0424 -1.0000 -1.0000 2447831 1579749889.60 151.4124 60.0024 32.0000 2.0041 2.0052 419.8005 420.0852 0.0426 -1.0000 -1.0000 2447894 1579749889.70 151.4124 60.0024 32.0000 2.0040 2.0051 419.7010 419.9857 0.0425 -1.0000 -1.0000 2447972 1579749889.80 151.4124 60.0024 32.0000 2.0041 2.0052 419.6659 419.9496 0.0424 -1.0000 -1.0000 2448191 1579749889.90 151.4124 60.0024 32.0000 2.0036 2.0047 419.6176 419.9006 0.0423 -1.0000 -1.0000 2448254 1579749890.00 151.4124 60.0024 32.0000 2.0041 2.0052 419.6640 419.9475 0.0424 -1.0000 -1.0000 2448331 1579749890.10 151.5607 60.0021 32.0000 2.0032 2.0043 419.8606 420.1442 0.0424 -1.0000 -1.0000 2448394 1579749890.20 151.5607 60.0021 32.0000 2.0036 2.0047 419.8388 420.1228 0.0424 -1.0000 -1.0000 2448456 1579749890.30 151.5607 60.0021 32.0000 2.0043 2.0054 419.8017 420.0860 0.0425 -1.0000 -1.0000 2448738 1579749890.40 151.5607 60.0021 32.0000 2.0042 2.0053 419.6859 419.9693 0.0423 -1.0000 -1.0000 2448800 1579749890.50 151.5607 60.0021 32.0000 2.0035 2.0047 419.7606 420.0439 0.0424 -1.0000 -1.0000 2448863 1579749890.60 151.5607 60.0021 32.0000 2.0037 2.0048 419.8082 420.0927 0.0425 -1.0000 -1.0000 2448941 1579749890.70 151.5607 60.0021 32.0000 2.0037 2.0048 419.8857 420.1703 0.0425 -1.0000 -1.0000 2449003 1579749890.80 151.5607 60.0021 32.0000 2.0039 2.0050 419.7512 420.0354 0.0425 -1.0000 -1.0000 2449238 1579749890.90 151.5607 60.0021 32.0000 2.0038 2.0050 419.7182 420.0018 0.0424 -1.0000 -1.0000 2449316 1579749891.00 151.5607 60.0021 32.0000 2.0040 2.0051 419.7806 420.0634 0.0423 -1.0000 -1.0000 2449378 1579749891.10 151.5607 60.0021 32.0000 2.0038 2.0049 419.8176 420.1015 0.0425 -1.0000 -1.0000 2449441 1579749891.20 151.4971 60.0021 32.0000 2.0044 2.0055 419.6710 419.9553 0.0425 -1.0000 -1.0000 2449519 1579749891.30 151.4971 60.0021 32.0000 2.0047 2.0058 419.6103 419.8934 0.0424 -1.0000 -1.0000 2449581 1579749891.40 151.4971 60.0021 32.0000 2.0038 2.0049 419.6495 419.9339 0.0425 -1.0000 -1.0000 2449863 1579749891.50 151.4971 60.0021 32.0000 2.0038 2.0049 419.8334 420.1175 0.0424 -1.0000 -1.0000 2449925 1579749891.60 151.4971 60.0021 32.0000 2.0032 2.0043 419.8754 420.1579 0.0423 -1.0000 -1.0000 2449988 1579749891.70 151.4971 60.0021 32.0000 2.0053 2.0064 419.7614 420.0457 0.0424 -1.0000 -1.0000 2450066 1579749891.80 151.4454 60.0021 32.0000 2.0047 2.0058 419.6371 419.9205 0.0424 -1.0000 -1.0000 2450128 1579749891.90 151.4454 60.0021 32.0000 2.0042 2.0054 419.7052 419.9885 0.0423 -1.0000 -1.0000 2450472 1579749892.00 151.4454 60.0021 32.0000 2.0041 2.0052 419.7968 420.0798 0.0423 -1.0000 -1.0000 2450550 1579749892.10 151.4753 60.0021 32.0000 2.0044 2.0056 419.7130 419.9955 0.0421 -1.0000 -1.0000 2450597 1579749892.20 151.4937 60.0021 32.0000 2.0037 2.0048 419.6002 419.8828 0.0423 -1.0000 -1.0000 2450675 1579749892.30 151.4937 60.0021 32.0000 2.0037 2.0048 419.6868 419.9705 0.0424 -1.0000 -1.0000 2450738 1579749892.40 151.4937 60.0021 32.0000 2.0035 2.0047 419.9255 420.2097 0.0425 -1.0000 -1.0000 2450925 1579749892.50 151.4937 60.0021 32.0000 2.0036 2.0047 419.8353 420.1189 0.0424 -1.0000 -1.0000 2450988 1579749892.60 151.4937 60.0021 32.0000 2.0024 2.0035 419.7347 420.0184 0.0424 -1.0000 -1.0000 2451050 1579749892.70 151.5048 60.0021 32.0000 2.0032 2.0043 419.6603 419.9440 0.0424 -1.0000 -1.0000 2451113 1579749892.80 151.5076 60.0021 32.0000 2.0036 2.0047 419.8089 420.0923 0.0423 -1.0000 -1.0000 2451191 1579749892.90 151.5076 60.0021 32.0000 2.0027 2.0038 419.7855 420.0686 0.0424 -1.0000 -1.0000 2451363 1579749893.00 151.4850 60.0021 32.0000 2.0036 2.0047 419.8071 420.0913 0.0425 -1.0000 -1.0000 2451425 1579749893.10 151.4788 60.0021 32.0000 2.0037 2.0048 419.6541 419.9376 0.0424 -1.0000 -1.0000 2451503 1579749893.20 151.4788 60.0021 32.0000 2.0036 2.0047 419.6555 419.9390 0.0424 -1.0000 -1.0000 2451566 1579749893.30 151.4788 60.0021 32.0000 2.0030 2.0042 419.7550 420.0392 0.0425 -1.0000 -1.0000 2451628 1579749893.40 151.5982 60.0021 32.0000 2.0040 2.0051 419.8372 420.1210 0.0424 -1.0000 -1.0000 2451878 1579749893.50 151.6109 60.0021 32.0000 2.0049 2.0060 419.8191 420.1019 0.0423 -1.0000 -1.0000 2451941 1579749893.60 151.6109 60.0021 32.0000 2.0055 2.0066 419.6876 419.9713 0.0424 -1.0000 -1.0000 2452004 1579749893.70 151.6109 60.0021 32.0000 2.0056 2.0067 419.6931 419.9767 0.0424 -1.0000 -1.0000 2452066 1579749893.80 151.6109 60.0021 32.0000 2.0039 2.0050 419.7797 420.0633 0.0424 -1.0000 -1.0000 2452128 1579749893.90 151.6109 60.0021 32.0000 2.0054 2.0065 420.0185 420.3029 0.0425 -1.0000 -1.0000 2452613 1579749894.00 151.6190 60.0021 32.0000 2.0058 2.0069 419.9591 420.2431 0.0424 -1.0000 -1.0000 2452675 1579749894.10 151.7052 60.0021 32.0000 2.0066 2.0077 419.9041 420.1880 0.0425 -1.0000 -1.0000 2452738 1579749894.20 151.7052 60.0021 32.0000 2.0062 2.0074 419.8670 420.1499 0.0422 -1.0000 -1.0000 2452800 1579749894.30 151.7052 60.0021 32.0000 2.0052 2.0063 419.8481 420.1304 0.0423 -1.0000 -1.0000 2452878 1579749894.40 151.7052 60.0021 32.0000 2.0046 2.0057 419.9592 420.2436 0.0425 -1.0000 -1.0000 2452941 1579749894.50 151.7052 60.0021 32.0000 2.0056 2.0067 419.9338 420.2175 0.0423 -1.0000 -1.0000 2453003 1579749894.60 151.7058 60.0021 32.0000 2.0060 2.0071 419.8172 420.1003 0.0424 -1.0000 -1.0000 2453081 1579749894.70 151.7241 60.0021 32.0000 2.0053 2.0064 419.7637 420.0473 0.0423 -1.0000 -1.0000 2453144 1579749894.80 151.7241 60.0021 32.0000 2.0041 2.0052 419.8183 420.1032 0.0426 -1.0000 -1.0000 2453206 1579749894.90 151.7241 60.0021 32.0000 2.0045 2.0056 419.8867 420.1704 0.0424 -1.0000 -1.0000 2453269 1579749895.00 151.7241 60.0021 32.0000 2.0040 2.0051 419.8594 420.1434 0.0425 -1.0000 -1.0000 2453331 1579749895.10 151.6823 60.0021 32.0000 2.0043 2.0055 419.7428 420.0268 0.0425 -1.0000 -1.0000 2453394 1579749895.20 151.5082 60.0022 32.0000 2.0052 2.0063 419.6066 419.8908 0.0425 -1.0000 -1.0000 2453472 1579749895.30 151.5082 60.0022 32.0000 2.0046 2.0057 419.7051 419.9886 0.0424 -1.0000 -1.0000 2453535 1579749895.40 151.5082 60.0022 32.0000 2.0037 2.0048 419.8508 420.1346 0.0424 -1.0000 -1.0000 2453613 1579749895.50 151.5082 60.0022 32.0000 2.0038 2.0049 419.7392 420.0231 0.0424 -1.0000 -1.0000 2453738 1579749895.60 151.5082 60.0022 32.0000 2.0039 2.0050 419.6196 419.9036 0.0425 -1.0000 -1.0000 2453800 1579749895.70 151.4321 60.0022 32.0000 2.0036 2.0047 419.7045 419.9887 0.0425 -1.0000 -1.0000 2453863 1579749895.80 151.4321 60.0022 32.0000 2.0038 2.0049 419.8246 420.1081 0.0423 -1.0000 -1.0000 2453925 1579749895.90 151.4321 60.0022 32.0000 2.0034 2.0045 419.8465 420.1293 0.0423 -1.0000 -1.0000 2453988 1579749896.00 151.4321 60.0022 32.0000 2.0049 2.0060 419.6741 419.9571 0.0423 -1.0000 -1.0000 2454222 1579749896.10 151.4321 60.0022 32.0000 2.0044 2.0055 419.6583 419.9420 0.0424 -1.0000 -1.0000 2454285 1579749896.20 151.4438 60.0022 32.0000 2.0041 2.0052 419.6891 419.9730 0.0425 -1.0000 -1.0000 2454347 1579749896.30 151.4452 60.0022 32.0000 2.0035 2.0046 419.8951 420.1787 0.0424 -1.0000 -1.0000 2454425 1579749896.40 151.4452 60.0022 32.0000 2.0033 2.0044 419.7868 420.0712 0.0425 -1.0000 -1.0000 2454488 1579749896.50 151.4452 60.0022 32.0000 2.0042 2.0053 419.6262 419.9102 0.0424 -1.0000 -1.0000 2455206 1579749896.60 151.4452 60.0022 32.0000 2.0042 2.0053 419.6643 419.9470 0.0423 -1.0000 -1.0000 2455285 1579749896.70 151.4452 60.0022 32.0000 2.0038 2.0049 419.7848 420.0689 0.0424 -1.0000 -1.0000 2455347 1579749896.80 151.4452 60.0022 32.0000 2.0027 2.0038 419.7918 420.0757 0.0425 -1.0000 -1.0000 2455410 1579749896.90 151.5514 60.0022 32.0000 2.0038 2.0049 419.7638 420.0461 0.0422 -1.0000 -1.0000 2455488 1579749897.00 151.5514 60.0022 32.0000 2.0046 2.0057 419.7057 419.9897 0.0424 -1.0000 -1.0000 2455550 1579749897.10 151.5514 60.0022 32.0000 2.0041 2.0052 419.6348 419.9185 0.0424 -1.0000 -1.0000 2455613 1579749897.20 151.5514 60.0022 32.0000 2.0037 2.0048 419.8334 420.1174 0.0424 -1.0000 -1.0000 2455691 1579749897.30 151.5514 60.0022 32.0000 2.0024 2.0035 419.9016 420.1856 0.0424 -1.0000 -1.0000 2455753 1579749897.40 151.5362 60.0022 32.0000 2.0032 2.0043 419.8106 420.0944 0.0424 -1.0000 -1.0000 2455816 1579749897.50 151.4984 60.0022 32.0000 2.0032 2.0043 419.6902 419.9744 0.0425 -1.0000 -1.0000 2455878 1579749897.60 151.4984 60.0022 32.0000 2.0034 2.0045 419.7063 419.9902 0.0424 -1.0000 -1.0000 2455941 1579749897.70 151.4984 60.0022 32.0000 2.0034 2.0046 419.8408 420.1251 0.0425 -1.0000 -1.0000 2456019 1579749897.80 151.4761 60.0022 32.0000 2.0034 2.0045 419.8319 420.1158 0.0424 -1.0000 -1.0000 2456081 1579749897.90 151.4205 60.0022 32.0000 2.0043 2.0054 419.6934 419.9772 0.0424 -1.0000 -1.0000 2456144 1579749898.00 151.4205 60.0022 32.0000 2.0035 2.0046 419.6477 419.9311 0.0424 -1.0000 -1.0000 2456706 1579749898.10 151.4205 60.0022 32.0000 2.0028 2.0039 419.6841 419.9682 0.0425 -1.0000 -1.0000 2456785 1579749898.20 151.4205 60.0022 32.0000 2.0025 2.0036 419.7389 420.0222 0.0424 -1.0000 -1.0000 2456831 1579749898.30 151.4205 60.0022 32.0000 2.0025 2.0036 419.7687 420.0524 0.0424 -1.0000 -1.0000 2456910 1579749898.40 151.4125 60.0022 32.0000 2.0039 2.0050 419.7255 420.0088 0.0423 -1.0000 -1.0000 2456972 1579749898.50 151.4125 60.0022 32.0000 2.0040 2.0051 419.6231 419.9066 0.0424 -1.0000 -1.0000 2457035 1579749898.60 151.4125 60.0022 32.0000 2.0043 2.0054 419.6474 419.9314 0.0424 -1.0000 -1.0000 2457113 1579749898.70 151.4125 60.0022 32.0000 2.0040 2.0052 419.7726 420.0577 0.0427 -1.0000 -1.0000 2457175 1579749898.80 151.4125 60.0022 32.0000 2.0037 2.0049 419.8531 420.1369 0.0424 -1.0000 -1.0000 2457238 1579749898.90 151.4864 60.0022 32.0000 2.0038 2.0049 419.5873 419.8713 0.0425 -1.0000 -1.0000 2457300 1579749899.00 151.4864 60.0022 32.0000 2.0033 2.0044 419.6162 419.9002 0.0425 -1.0000 -1.0000 2457363 1579749899.10 151.4864 60.0022 32.0000 2.0031 2.0042 419.8019 420.0855 0.0424 -1.0000 -1.0000 2457707 1579749899.20 151.4864 60.0022 32.0000 2.0038 2.0049 419.8878 420.1719 0.0425 -1.0000 -1.0000 2457769 1579749899.30 151.4864 60.0022 32.0000 2.0038 2.0049 419.8156 420.0996 0.0424 -1.0000 -1.0000 2457847 1579749899.40 151.4930 60.0022 32.0000 2.0044 2.0055 419.7029 419.9867 0.0424 -1.0000 -1.0000 2457910 1579749899.50 151.5108 60.0022 32.0000 2.0045 2.0056 419.6039 419.8875 0.0424 -1.0000 -1.0000 2457972 1579749899.60 151.5108 60.0022 32.0000 2.0038 2.0049 419.6620 419.9458 0.0424 -1.0000 -1.0000 2458113 1579749899.70 151.5108 60.0022 32.0000 2.0041 2.0052 419.7514 420.0351 0.0425 -1.0000 -1.0000 2458175 1579749899.80 151.5108 60.0022 32.0000 2.0027 2.0038 419.7815 420.0660 0.0425 -1.0000 -1.0000 2458238 1579749899.90 151.5108 60.0022 32.0000 2.0041 2.0052 419.5617 419.8460 0.0425 -1.0000 -1.0000 2458300 1579749900.00 151.5037 60.0025 32.0000 2.0033 2.0044 419.6587 419.9438 0.0425 -1.0000 -1.0000 2458378 1579749900.10 151.5037 60.0025 32.0000 2.0033 2.0045 419.8012 420.0848 0.0424 -1.0000 -1.0000 2458441 1579749900.20 151.5037 60.0025 32.0000 2.0025 2.0036 419.7775 420.0614 0.0425 -1.0000 -1.0000 2458503 1579749900.30 151.5037 60.0025 32.0000 2.0028 2.0040 419.7136 419.9973 0.0424 -1.0000 -1.0000 2458581 1579749900.40 151.5037 60.0025 32.0000 2.0042 2.0053 419.6895 419.9734 0.0424 -1.0000 -1.0000 2458644 1579749900.50 151.5037 60.0025 32.0000 2.0037 2.0048 419.6162 419.8998 0.0424 -1.0000 -1.0000 2458691 1579749900.60 151.5037 60.0025 32.0000 2.0035 2.0046 419.7832 420.0654 0.0422 -1.0000 -1.0000 2458769 1579749900.70 151.5037 60.0025 32.0000 2.0039 2.0051 419.9028 420.1864 0.0424 -1.0000 -1.0000 2458831 1579749900.80 151.4627 60.0025 32.0000 2.0045 2.0056 419.8056 420.0905 0.0425 -1.0000 -1.0000 2458894 1579749900.90 151.4627 60.0025 32.0000 2.0052 2.0063 419.7276 420.0107 0.0423 -1.0000 -1.0000 2458972 1579749901.00 151.4627 60.0025 32.0000 2.0035 2.0047 419.7526 420.0361 0.0425 -1.0000 -1.0000 2459035 1579749901.10 151.4627 60.0025 32.0000 2.0035 2.0046 419.8072 420.0899 0.0422 -1.0000 -1.0000 2459206 1579749901.20 151.4627 60.0025 32.0000 2.0040 2.0051 419.8362 420.1208 0.0425 -1.0000 -1.0000 2459285 1579749901.30 151.4776 60.0025 32.0000 2.0037 2.0048 419.6496 419.9328 0.0424 -1.0000 -1.0000 2459347 1579749901.40 151.4776 60.0025 32.0000 2.0042 2.0054 419.5861 419.8696 0.0424 -1.0000 -1.0000 2459425 1579749901.50 151.4776 60.0025 32.0000 2.0038 2.0049 419.6168 419.9002 0.0424 -1.0000 -1.0000 2459488 1579749901.60 151.4776 60.0025 32.0000 2.0034 2.0045 419.7316 420.0149 0.0423 -1.0000 -1.0000 2459722 1579749901.70 151.4776 60.0025 32.0000 2.0030 2.0042 419.9274 420.2121 0.0426 -1.0000 -1.0000 2459785 1579749901.80 151.4776 60.0025 32.0000 2.0036 2.0047 419.7271 420.0125 0.0426 -1.0000 -1.0000 2459847 1579749901.90 151.4793 60.0025 32.0000 2.0042 2.0053 419.6087 419.8933 0.0426 -1.0000 -1.0000 2459910 1579749902.00 151.4793 60.0025 32.0000 2.0036 2.0047 419.5456 419.8292 0.0424 -1.0000 -1.0000 2459988 1579749902.10 151.4793 60.0025 32.0000 2.0035 2.0046 419.7861 420.0700 0.0424 -1.0000 -1.0000 2500488 1579749902.20 151.4793 60.0025 32.0000 2.0030 2.0041 419.7607 420.0446 0.0425 -1.0000 -1.0000 2500535 1579749902.30 151.4793 60.0025 32.0000 2.0037 2.0048 419.6006 419.8845 0.0425 -1.0000 -1.0000 2500613 1579749902.40 151.4602 60.0025 32.0000 2.0041 2.0052 419.5583 419.8425 0.0424 -1.0000 -1.0000 2500675 1579749902.50 151.4524 60.0025 32.0000 2.0039 2.0050 419.6573 419.9406 0.0424 -1.0000 -1.0000 2500738 1579749902.60 151.4524 60.0025 32.0000 2.0029 2.0040 419.6814 419.9643 0.0424 -1.0000 -1.0000 2500988 1579749902.70 151.4524 60.0025 32.0000 2.0033 2.0044 419.7801 420.0644 0.0425 -1.0000 -1.0000 2501050 1579749902.80 151.4524 60.0025 32.0000 2.0047 2.0059 419.6174 419.9011 0.0424 -1.0000 -1.0000 2501113 1579749902.90 151.4511 60.0025 32.0000 2.0045 2.0056 419.6368 419.9199 0.0423 -1.0000 -1.0000 2501191 1579749903.00 151.4271 60.0025 32.0000 2.0036 2.0048 419.6176 419.9011 0.0424 -1.0000 -1.0000 2501253 1579749903.10 151.4271 60.0025 32.0000 2.0032 2.0043 419.7030 419.9869 0.0425 -1.0000 -1.0000 2501753 1579749903.20 151.4271 60.0025 32.0000 2.0041 2.0052 419.6455 419.9294 0.0424 -1.0000 -1.0000 2501831 1579749903.30 151.4271 60.0025 32.0000 2.0048 2.0059 419.5719 419.8552 0.0424 -1.0000 -1.0000 2501925 1579749903.40 151.4648 60.0025 32.0000 2.0039 2.0050 419.7253 420.0083 0.0422 -1.0000 -1.0000 2501988 1579749903.50 151.5134 60.0025 32.0000 2.0035 2.0047 419.8265 420.1110 0.0426 -1.0000 -1.0000 2502050 1579749903.60 151.5134 60.0025 32.0000 2.0045 2.0056 419.7427 420.0273 0.0425 -1.0000 -1.0000 2502113 1579749903.70 151.5134 60.0025 32.0000 2.0048 2.0059 419.6197 419.9038 0.0425 -1.0000 -1.0000 2502191 1579749903.80 151.5134 60.0025 32.0000 2.0045 2.0056 419.5727 419.8560 0.0424 -1.0000 -1.0000 2502253 1579749903.90 151.5134 60.0025 32.0000 2.0033 2.0044 419.7479 420.0320 0.0425 -1.0000 -1.0000 2502316 1579749904.00 151.5134 60.0025 32.0000 2.0035 2.0047 419.8476 420.1312 0.0423 -1.0000 -1.0000 2502378 1579749904.10 151.5639 60.0025 32.0000 2.0041 2.0052 419.8116 420.0962 0.0425 -1.0000 -1.0000 2502456 1579749904.20 151.5639 60.0025 32.0000 2.0046 2.0057 419.6278 419.9121 0.0425 -1.0000 -1.0000 2502503 1579749904.30 151.5639 60.0025 32.0000 2.0042 2.0053 419.6771 419.9614 0.0425 -1.0000 -1.0000 2502581 1579749904.40 151.5639 60.0025 32.0000 2.0040 2.0051 419.8291 420.1134 0.0425 -1.0000 -1.0000 2502644 1579749904.50 151.5639 60.0025 32.0000 2.0036 2.0047 419.7164 420.0006 0.0425 -1.0000 -1.0000 2502706 1579749904.60 151.5570 60.0025 32.0000 2.0033 2.0044 419.5758 419.8596 0.0424 -1.0000 -1.0000 2502785 1579749904.70 151.5570 60.0025 32.0000 2.0041 2.0053 419.5318 419.8154 0.0424 -1.0000 -1.0000 2502956 1579749904.80 151.5570 60.0025 32.0000 2.0039 2.0050 419.6695 419.9540 0.0425 -1.0000 -1.0000 2503019 1579749904.90 151.5570 60.0025 32.0000 2.0035 2.0046 419.8379 420.1221 0.0424 -1.0000 -1.0000 2503097 1579749905.00 151.5570 60.0025 32.0000 2.0030 2.0041 419.8580 420.1411 0.0423 -1.0000 -1.0000 2503160 1579749905.10 151.5227 60.0024 32.0000 2.0037 2.0049 419.6545 419.9383 0.0424 -1.0000 -1.0000 2503222 1579749905.20 151.4738 60.0023 32.0000 2.0039 2.0050 419.5297 419.8140 0.0426 -1.0000 -1.0000 2503706 1579749905.30 151.4738 60.0023 32.0000 2.0047 2.0058 419.6775 419.9617 0.0425 -1.0000 -1.0000 2503769 1579749905.40 151.4738 60.0023 32.0000 2.0036 2.0047 419.6641 419.9479 0.0424 -1.0000 -1.0000 2503847 1579749905.50 151.4738 60.0023 32.0000 2.0041 2.0052 419.7567 420.0410 0.0426 -1.0000 -1.0000 2503910 1579749905.60 151.4738 60.0023 32.0000 2.0049 2.0060 419.6115 419.8955 0.0424 -1.0000 -1.0000 2503972 1579749905.70 151.5188 60.0023 32.0000 2.0045 2.0056 419.6152 419.8993 0.0425 -1.0000 -1.0000 2504222 1579749905.80 151.5258 60.0023 32.0000 2.0031 2.0042 419.7123 419.9966 0.0424 -1.0000 -1.0000 2504285 1579749905.90 151.5258 60.0023 32.0000 2.0040 2.0051 419.7728 420.0557 0.0423 -1.0000 -1.0000 2504347 1579749906.00 151.5258 60.0023 32.0000 2.0035 2.0047 419.7899 420.0743 0.0425 -1.0000 -1.0000 2504425 1579749906.10 151.5258 60.0023 32.0000 2.0040 2.0051 419.5851 419.8698 0.0426 -1.0000 -1.0000 2504488 1579749906.20 151.5258 60.0023 32.0000 2.0041 2.0052 419.6837 419.9685 0.0426 -1.0000 -1.0000 2504722 1579749906.30 151.5602 60.0023 32.0000 2.0033 2.0044 419.7690 420.0523 0.0424 -1.0000 -1.0000 2504800 1579749906.40 151.5602 60.0023 32.0000 2.0039 2.0050 419.7981 420.0818 0.0424 -1.0000 -1.0000 2504863 1579749906.50 151.5602 60.0023 32.0000 2.0038 2.0049 419.8125 420.0965 0.0424 -1.0000 -1.0000 2504925 1579749906.60 151.5602 60.0023 32.0000 2.0038 2.0049 419.6123 419.8957 0.0424 -1.0000 -1.0000 2504988 1579749906.70 151.5602 60.0023 32.0000 2.0037 2.0048 419.5927 419.8765 0.0424 -1.0000 -1.0000 2505363 1579749906.80 151.5532 60.0023 32.0000 2.0030 2.0041 419.7432 420.0271 0.0424 -1.0000 -1.0000 2505425 1579749906.90 151.5532 60.0023 32.0000 2.0033 2.0044 419.8043 420.0884 0.0425 -1.0000 -1.0000 2505504 1579749907.00 151.5532 60.0023 32.0000 2.0038 2.0049 419.6682 419.9525 0.0426 -1.0000 -1.0000 2505566 1579749907.10 151.5532 60.0023 32.0000 2.0043 2.0054 419.5459 419.8307 0.0426 -1.0000 -1.0000 2505628 1579749907.20 151.5532 60.0023 32.0000 2.0034 2.0046 419.5055 419.7897 0.0425 -1.0000 -1.0000 2505706 1579749907.30 151.5080 60.0023 32.0000 2.0032 2.0043 419.6129 419.8974 0.0426 -1.0000 -1.0000 2505769 1579749907.40 151.4174 60.0023 32.0000 2.0033 2.0044 419.7897 420.0734 0.0424 -1.0000 -1.0000 2505831 1579749907.50 151.4174 60.0023 32.0000 2.0039 2.0050 419.6160 419.9000 0.0425 -1.0000 -1.0000 2505894 1579749907.60 151.4174 60.0023 32.0000 2.0037 2.0048 419.5342 419.8186 0.0425 -1.0000 -1.0000 2505956 1579749907.70 151.4174 60.0023 32.0000 2.0038 2.0049 419.7606 420.0444 0.0424 -1.0000 -1.0000 2506035 1579749907.80 151.4174 60.0023 32.0000 2.0032 2.0043 419.7231 420.0069 0.0425 -1.0000 -1.0000 2506519 1579749907.90 151.4731 60.0023 32.0000 2.0040 2.0051 419.7348 420.0190 0.0424 -1.0000 -1.0000 2506581 1579749908.00 151.4731 60.0023 32.0000 2.0042 2.0053 419.5812 419.8655 0.0425 -1.0000 -1.0000 2506660 1579749908.10 151.4731 60.0023 32.0000 2.0044 2.0055 419.6564 419.9398 0.0424 -1.0000 -1.0000 2506722 1579749908.20 151.4731 60.0023 32.0000 2.0041 2.0053 419.7252 420.0094 0.0424 -1.0000 -1.0000 2506785 1579749908.30 151.4731 60.0023 32.0000 2.0038 2.0049 419.6987 419.9830 0.0425 -1.0000 -1.0000 2506972 1579749908.40 151.5487 60.0023 32.0000 2.0038 2.0049 419.8092 420.0931 0.0425 -1.0000 -1.0000 2507035 1579749908.50 151.5616 60.0023 32.0000 2.0043 2.0055 419.6964 419.9809 0.0425 -1.0000 -1.0000 2507097 1579749908.60 151.5616 60.0023 32.0000 2.0048 2.0059 419.5265 419.8107 0.0425 -1.0000 -1.0000 2507175 1579749908.70 151.5616 60.0023 32.0000 2.0046 2.0058 419.5464 419.8298 0.0424 -1.0000 -1.0000 2507238 1579749908.80 151.5616 60.0023 32.0000 2.0036 2.0047 419.7290 420.0130 0.0425 -1.0000 -1.0000 2507300 1579749908.90 151.5616 60.0023 32.0000 2.0031 2.0042 419.7931 420.0785 0.0426 -1.0000 -1.0000 2507378 1579749909.00 151.5616 60.0023 32.0000 2.0043 2.0054 419.6747 419.9595 0.0426 -1.0000 -1.0000 2507441 1579749909.10 151.4940 60.0023 32.0000 2.0043 2.0055 419.5084 419.7932 0.0426 -1.0000 -1.0000 2507504 1579749909.20 151.4940 60.0023 32.0000 2.0038 2.0049 419.6172 419.9009 0.0424 -1.0000 -1.0000 2507566 1579749909.30 151.4940 60.0023 32.0000 2.0032 2.0043 419.7174 420.0015 0.0425 -1.0000 -1.0000 2507800 1579749909.40 151.4940 60.0023 32.0000 2.0034 2.0045 419.7974 420.0821 0.0426 -1.0000 -1.0000 2507878 1579749909.50 151.4940 60.0023 32.0000 2.0039 2.0050 419.7249 420.0091 0.0425 -1.0000 -1.0000 2507941 1579749909.60 151.4330 60.0023 32.0000 2.0051 2.0062 419.5047 419.7880 0.0424 -1.0000 -1.0000 2508004 1579749909.70 151.4330 60.0023 32.0000 2.0041 2.0052 419.5628 419.8447 0.0421 -1.0000 -1.0000 2508066 1579749909.80 151.4330 60.0023 32.0000 2.0036 2.0047 419.7019 419.9861 0.0425 -1.0000 -1.0000 2508456 1579749909.90 151.4330 60.0023 32.0000 2.0042 2.0053 419.7386 420.0237 0.0426 -1.0000 -1.0000 2508519 1579749910.00 151.4330 60.0023 32.0000 2.0041 2.0052 419.6141 419.8987 0.0425 -1.0000 -1.0000 2508581 1579749910.10 151.4635 60.0021 32.0000 2.0039 2.0050 419.7858 420.0700 0.0425 -1.0000 -1.0000 2508644 1579749910.20 151.4951 60.0018 32.0000 2.0038 2.0049 419.8249 420.1090 0.0425 -1.0000 -1.0000 2508706 1579749910.30 151.4951 60.0018 32.0000 2.0044 2.0055 419.6592 419.9435 0.0425 -1.0000 -1.0000 2508785 1579749910.40 151.4951 60.0018 32.0000 2.0047 2.0058 419.6068 419.8915 0.0426 -1.0000 -1.0000 2508847 1579749910.50 151.4951 60.0018 32.0000 2.0040 2.0052 419.7219 420.0067 0.0425 -1.0000 -1.0000 2508910 1579749910.60 151.4951 60.0018 32.0000 2.0040 2.0051 419.7599 420.0443 0.0425 -1.0000 -1.0000 2508988 1579749910.70 151.5266 60.0018 32.0000 2.0033 2.0044 419.8003 420.0849 0.0426 -1.0000 -1.0000 2509050 1579749910.80 151.5266 60.0018 32.0000 2.0034 2.0045 419.7079 419.9924 0.0425 -1.0000 -1.0000 2509113 1579749910.90 151.5266 60.0018 32.0000 2.0047 2.0058 419.6204 419.9052 0.0426 -1.0000 -1.0000 2509504 1579749911.00 151.5266 60.0018 32.0000 2.0045 2.0057 419.6083 419.8928 0.0425 -1.0000 -1.0000 2509566 1579749911.10 151.5266 60.0018 32.0000 2.0030 2.0042 419.8364 420.1204 0.0425 -1.0000 -1.0000 2509628 1579749911.20 151.4559 60.0018 32.0000 2.0033 2.0044 419.8702 420.1551 0.0426 -1.0000 -1.0000 2509691 1579749911.30 151.4491 60.0018 32.0000 2.0039 2.0050 419.7436 420.0290 0.0426 -1.0000 -1.0000 2509753 1579749911.40 151.4491 60.0018 32.0000 2.0038 2.0049 419.5564 419.8405 0.0424 -1.0000 -1.0000 2510004 1579749911.50 151.4491 60.0018 32.0000 2.0033 2.0044 419.6333 419.9179 0.0426 -1.0000 -1.0000 2510066 1579749911.60 151.4491 60.0018 32.0000 2.0031 2.0043 419.8010 420.0845 0.0425 -1.0000 -1.0000 2510128 1579749911.70 151.4491 60.0018 32.0000 2.0024 2.0036 419.7843 420.0695 0.0426 -1.0000 -1.0000 2510191 1579749911.80 151.3927 60.0018 32.0000 2.0035 2.0046 419.6962 419.9820 0.0428 -1.0000 -1.0000 2510269 1579749911.90 151.3927 60.0018 32.0000 2.0037 2.0048 419.5522 419.8363 0.0424 -1.0000 -1.0000 2510378 1579749912.00 151.3927 60.0018 32.0000 2.0045 2.0056 419.5954 419.8793 0.0425 -1.0000 -1.0000 2510456 1579749912.10 151.3927 60.0018 32.0000 2.0042 2.0053 419.5743 419.8588 0.0425 -1.0000 -1.0000 2510519 1579749912.20 151.3927 60.0018 32.0000 2.0044 2.0055 419.7372 420.0216 0.0426 -1.0000 -1.0000 2510581 1579749912.30 151.4419 60.0018 32.0000 2.0042 2.0053 419.6811 419.9659 0.0425 -1.0000 -1.0000 2510660 1579749912.40 151.5121 60.0018 32.0000 2.0044 2.0055 419.5352 419.8197 0.0426 -1.0000 -1.0000 2510894 1579749912.50 151.5121 60.0018 32.0000 2.0036 2.0047 419.7206 420.0054 0.0426 -1.0000 -1.0000 2510956 1579749912.60 151.5121 60.0018 32.0000 2.0035 2.0047 419.8864 420.1716 0.0426 -1.0000 -1.0000 2511019 1579749912.70 151.5121 60.0018 32.0000 2.0043 2.0055 419.7651 420.0505 0.0427 -1.0000 -1.0000 2511081 1579749912.80 151.5121 60.0018 32.0000 2.0038 2.0049 419.6438 419.9289 0.0426 -1.0000 -1.0000 2511144 1579749912.90 151.5573 60.0018 32.0000 2.0045 2.0056 419.5943 419.8787 0.0426 -1.0000 -1.0000 2511456 1579749913.00 151.5573 60.0018 32.0000 2.0035 2.0046 419.7360 420.0199 0.0424 -1.0000 -1.0000 2511519 1579749913.10 151.5573 60.0018 32.0000 2.0028 2.0039 419.8434 420.1281 0.0426 -1.0000 -1.0000 2511581 1579749913.20 151.5573 60.0018 32.0000 2.0038 2.0049 419.7994 420.0840 0.0425 -1.0000 -1.0000 2511660 1579749913.30 151.5573 60.0018 32.0000 2.0039 2.0050 419.6867 419.9714 0.0426 -1.0000 -1.0000 2511722 1579749913.40 151.5573 60.0018 32.0000 2.0036 2.0047 419.6214 419.9059 0.0425 -1.0000 -1.0000 2511956 1579749913.50 151.5304 60.0018 32.0000 2.0032 2.0044 419.7183 420.0026 0.0425 -1.0000 -1.0000 2512019 1579749913.60 151.5304 60.0018 32.0000 2.0033 2.0044 419.8985 420.1829 0.0425 -1.0000 -1.0000 2512097 1579749913.70 151.5304 60.0018 32.0000 2.0041 2.0052 419.6684 419.9534 0.0426 -1.0000 -1.0000 2512175 1579749913.80 151.5304 60.0018 32.0000 2.0045 2.0056 419.6510 419.9356 0.0426 -1.0000 -1.0000 2512238 1579749913.90 151.5304 60.0018 32.0000 2.0038 2.0049 419.6131 419.8970 0.0425 -1.0000 -1.0000 2512628 1579749914.00 151.4853 60.0018 32.0000 2.0042 2.0053 419.6868 419.9719 0.0426 -1.0000 -1.0000 2512691 1579749914.10 151.4102 60.0018 32.0000 2.0030 2.0042 419.7728 420.0574 0.0426 -1.0000 -1.0000 2512753 1579749914.20 151.4102 60.0018 32.0000 2.0040 2.0051 419.7639 420.0485 0.0425 -1.0000 -1.0000 2512816 1579749914.30 151.4102 60.0018 32.0000 2.0036 2.0048 419.7160 420.0000 0.0424 -1.0000 -1.0000 2512894 1579749914.40 151.4102 60.0018 32.0000 2.0043 2.0054 419.7601 420.0443 0.0425 -1.0000 -1.0000 2512956 1579749914.50 151.4102 60.0018 32.0000 2.0032 2.0043 419.7974 420.0812 0.0424 -1.0000 -1.0000 2513019 1579749914.60 151.4090 60.0018 32.0000 2.0038 2.0049 419.8314 420.1162 0.0425 -1.0000 -1.0000 2513097 1579749914.70 151.4090 60.0018 32.0000 2.0038 2.0050 419.7190 420.0037 0.0426 -1.0000 -1.0000 2513175 1579749914.80 151.4090 60.0018 32.0000 2.0036 2.0047 419.5592 419.8449 0.0427 -1.0000 -1.0000 2513222 1579749914.90 151.4090 60.0018 32.0000 2.0038 2.0049 419.5746 419.8591 0.0426 -1.0000 -1.0000 2513300 1579749915.00 151.4090 60.0018 32.0000 2.0023 2.0034 419.7796 420.0639 0.0425 -1.0000 -1.0000 2513363 1579749915.10 151.5049 60.0018 32.0000 2.0030 2.0041 419.8419 420.1265 0.0425 -1.0000 -1.0000 2513425 1579749915.20 151.5186 60.0018 32.0000 2.0036 2.0047 419.7409 420.0250 0.0426 -1.0000 -1.0000 2513504 1579749915.30 151.5186 60.0018 32.0000 2.0043 2.0055 419.6575 419.9424 0.0425 -1.0000 -1.0000 2513566 1579749915.40 151.5186 60.0018 32.0000 2.0045 2.0056 419.5688 419.8532 0.0425 -1.0000 -1.0000 2513644 1579749915.50 151.5186 60.0018 32.0000 2.0034 2.0046 419.6744 419.9580 0.0424 -1.0000 -1.0000 2513738 1579749915.60 151.5186 60.0018 32.0000 2.0025 2.0036 419.8147 420.0987 0.0425 -1.0000 -1.0000 2513800 1579749915.70 151.4578 60.0018 32.0000 2.0041 2.0052 419.6597 419.9437 0.0425 -1.0000 -1.0000 2513878 1579749915.80 151.4578 60.0018 32.0000 2.0039 2.0050 419.6194 419.9044 0.0425 -1.0000 -1.0000 2513925 1579749915.90 151.4578 60.0018 32.0000 2.0036 2.0047 419.5321 419.8165 0.0426 -1.0000 -1.0000 2514004 1579749916.00 151.4578 60.0018 32.0000 2.0029 2.0040 419.6612 419.9445 0.0424 -1.0000 -1.0000 2514238 1579749916.10 151.4578 60.0018 32.0000 2.0031 2.0042 419.7490 420.0332 0.0425 -1.0000 -1.0000 2514300 1579749916.20 151.4578 60.0018 32.0000 2.0029 2.0041 419.8506 420.1349 0.0425 -1.0000 -1.0000 2514363 1579749916.30 151.4581 60.0018 32.0000 2.0033 2.0044 419.7131 419.9987 0.0426 -1.0000 -1.0000 2514441 1579749916.40 151.4581 60.0018 32.0000 2.0041 2.0052 419.6479 419.9325 0.0426 -1.0000 -1.0000 2514503 1579749916.50 151.4581 60.0018 32.0000 2.0036 2.0047 419.5789 419.8622 0.0425 -1.0000 -1.0000 2515238 1579749916.60 151.4581 60.0018 32.0000 2.0039 2.0050 419.6414 419.9263 0.0426 -1.0000 -1.0000 2515316 1579749916.70 151.4581 60.0018 32.0000 2.0033 2.0044 419.6555 419.9401 0.0426 -1.0000 -1.0000 2515378 1579749916.80 151.5240 60.0018 32.0000 2.0048 2.0059 419.6756 419.9604 0.0426 -1.0000 -1.0000 2515441 1579749916.90 151.5394 60.0018 32.0000 2.0045 2.0056 419.5997 419.8837 0.0424 -1.0000 -1.0000 2515519 1579749917.00 151.5394 60.0018 32.0000 2.0030 2.0041 419.7303 420.0142 0.0425 -1.0000 -1.0000 2515753 1579749917.10 151.5394 60.0018 32.0000 2.0038 2.0049 419.7608 420.0450 0.0425 -1.0000 -1.0000 2515816 1579749917.20 151.5394 60.0018 32.0000 2.0052 2.0064 419.7669 420.0525 0.0427 -1.0000 -1.0000 2515894 1579749917.30 151.5394 60.0018 32.0000 2.0051 2.0063 419.6084 419.8932 0.0425 -1.0000 -1.0000 2515956 1579749917.40 151.5181 60.0018 32.0000 2.0042 2.0053 419.7460 420.0311 0.0427 -1.0000 -1.0000 2516035 1579749917.50 151.5181 60.0018 32.0000 2.0027 2.0038 419.8683 420.1535 0.0426 -1.0000 -1.0000 2516097 1579749917.60 151.5181 60.0018 32.0000 2.0032 2.0044 419.7690 420.0541 0.0426 -1.0000 -1.0000 2516160 1579749917.70 151.5181 60.0018 32.0000 2.0038 2.0049 419.7061 419.9911 0.0426 -1.0000 -1.0000 2516238 1579749917.80 151.5181 60.0018 32.0000 2.0036 2.0047 419.8379 420.1220 0.0425 -1.0000 -1.0000 2516300 1579749917.90 151.4942 60.0018 32.0000 2.0033 2.0044 419.7630 420.0477 0.0425 -1.0000 -1.0000 2516363 1579749918.00 151.4942 60.0018 32.0000 2.0045 2.0056 419.7056 419.9904 0.0426 -1.0000 -1.0000 2516425 1579749918.10 151.4942 60.0018 32.0000 2.0040 2.0051 419.6453 419.9293 0.0424 -1.0000 -1.0000 2516488 1579749918.20 151.4942 60.0018 32.0000 2.0035 2.0047 419.6622 419.9460 0.0425 -1.0000 -1.0000 2516550 1579749918.30 151.4942 60.0018 32.0000 2.0032 2.0043 419.8048 420.0893 0.0424 -1.0000 -1.0000 2516628 1579749918.40 151.4861 60.0018 32.0000 2.0033 2.0044 419.8594 420.1447 0.0426 -1.0000 -1.0000 2516691 1579749918.50 151.4723 60.0018 32.0000 2.0045 2.0057 419.6673 419.9516 0.0425 -1.0000 -1.0000 2516753 1579749918.60 151.4723 60.0018 32.0000 2.0035 2.0046 419.5857 419.8700 0.0425 -1.0000 -1.0000 2516988 1579749918.70 151.4723 60.0018 32.0000 2.0041 2.0053 419.6406 419.9250 0.0425 -1.0000 -1.0000 2517050 1579749918.80 151.4723 60.0018 32.0000 2.0039 2.0050 419.8489 420.1338 0.0426 -1.0000 -1.0000 2517113 1579749918.90 151.4723 60.0018 32.0000 2.0040 2.0051 419.8180 420.1037 0.0427 -1.0000 -1.0000 2517191 1579749919.00 151.4751 60.0018 32.0000 2.0047 2.0058 419.5966 419.8811 0.0425 -1.0000 -1.0000 2517253 1579749919.10 151.4751 60.0018 32.0000 2.0040 2.0052 419.6011 419.8858 0.0425 -1.0000 -1.0000 2517441 1579749919.20 151.4751 60.0018 32.0000 2.0038 2.0049 419.7143 419.9987 0.0425 -1.0000 -1.0000 2517504 1579749919.30 151.4751 60.0018 32.0000 2.0031 2.0042 419.8821 420.1666 0.0425 -1.0000 -1.0000 2517566 1579749919.40 151.4751 60.0018 32.0000 2.0032 2.0044 419.8278 420.1121 0.0425 -1.0000 -1.0000 2517644 1579749919.50 151.5361 60.0018 32.0000 2.0038 2.0049 419.7134 419.9978 0.0425 -1.0000 -1.0000 2517706 1579749919.60 151.5361 60.0018 32.0000 2.0040 2.0051 419.5438 419.8284 0.0425 -1.0000 -1.0000 2518035 1579749919.70 151.5361 60.0018 32.0000 2.0046 2.0057 419.6173 419.9013 0.0425 -1.0000 -1.0000 2518113 1579749919.80 151.5361 60.0018 32.0000 2.0036 2.0047 419.8084 420.0938 0.0427 -1.0000 -1.0000 2518175 1579749919.90 151.5361 60.0018 32.0000 2.0026 2.0038 419.8517 420.1361 0.0425 -1.0000 -1.0000 2518238 1579749920.00 151.5305 60.0019 32.0000 2.0041 2.0052 419.7607 420.0455 0.0426 -1.0000 -1.0000 2518300 1579749920.10 151.5025 60.0023 32.0000 2.0033 2.0045 419.6203 419.9057 0.0428 -1.0000 -1.0000 2518738 1579749920.20 151.5025 60.0023 32.0000 2.0031 2.0042 419.7304 420.0150 0.0426 -1.0000 -1.0000 2518800 1579749920.30 151.5025 60.0023 32.0000 2.0029 2.0041 419.7893 420.0739 0.0425 -1.0000 -1.0000 2518878 1579749920.40 151.5025 60.0023 32.0000 2.0044 2.0056 419.7168 420.0016 0.0426 -1.0000 -1.0000 2518941 1579749920.50 151.5025 60.0023 32.0000 2.0048 2.0059 419.5209 419.8073 0.0427 -1.0000 -1.0000 2519003 1579749920.60 151.4653 60.0023 32.0000 2.0045 2.0056 419.5302 419.8144 0.0425 -1.0000 -1.0000 2519066 1579749920.70 151.4653 60.0023 32.0000 2.0039 2.0050 419.7006 419.9845 0.0424 -1.0000 -1.0000 2519206 1579749920.80 151.4653 60.0023 32.0000 2.0037 2.0049 419.8108 420.0953 0.0425 -1.0000 -1.0000 2519269 1579749920.90 151.4653 60.0023 32.0000 2.0033 2.0044 419.7900 420.0744 0.0425 -1.0000 -1.0000 2519347 1579749921.00 151.4653 60.0023 32.0000 2.0044 2.0055 419.5907 419.8754 0.0426 -1.0000 -1.0000 2519410 1579749921.10 151.4682 60.0023 32.0000 2.0037 2.0048 419.5631 419.8471 0.0425 -1.0000 -1.0000 2519456 1579749921.20 151.5156 60.0023 32.0000 2.0030 2.0041 419.7831 420.0678 0.0425 -1.0000 -1.0000 2519706 1579749921.30 151.5156 60.0023 32.0000 2.0031 2.0042 419.8884 420.1731 0.0426 -1.0000 -1.0000 2519769 1579749921.40 151.5156 60.0023 32.0000 2.0041 2.0052 419.8572 420.1424 0.0426 -1.0000 -1.0000 2519847 1579749921.50 151.5156 60.0023 32.0000 2.0042 2.0053 419.6354 419.9194 0.0425 -1.0000 -1.0000 2519910 1579749921.60 151.5156 60.0023 32.0000 2.0037 2.0048 419.5339 419.8193 0.0427 -1.0000 -1.0000 2519972 1579749921.70 151.5830 60.0023 32.0000 2.0030 2.0042 419.7382 420.0223 0.0425 -1.0000 -1.0000 2520160 1579749921.80 151.5830 60.0023 32.0000 2.0029 2.0041 419.8103 420.0951 0.0425 -1.0000 -1.0000 2520238 1579749921.90 151.5830 60.0023 32.0000 2.0043 2.0054 419.5605 419.8441 0.0424 -1.0000 -1.0000 2520285 1579749922.00 151.5830 60.0023 32.0000 2.0040 2.0051 419.5994 419.8828 0.0424 -1.0000 -1.0000 2520363 1579749922.10 151.5830 60.0023 32.0000 2.0037 2.0048 419.6740 419.9583 0.0425 -1.0000 -1.0000 2520425 1579749922.20 151.4832 60.0023 32.0000 2.0028 2.0040 419.7294 420.0147 0.0426 -1.0000 -1.0000 2520613 1579749922.30 151.4219 60.0023 32.0000 2.0038 2.0049 419.5308 419.8152 0.0425 -1.0000 -1.0000 2520675 1579749922.40 151.4219 60.0023 32.0000 2.0045 2.0056 419.5290 419.8125 0.0423 -1.0000 -1.0000 2520738 1579749922.50 151.4219 60.0023 32.0000 2.0035 2.0047 419.6710 419.9541 0.0424 -1.0000 -1.0000 2520800 1579749922.60 151.4219 60.0023 32.0000 2.0031 2.0042 419.8111 420.0934 0.0423 -1.0000 -1.0000 2520878 1579749922.70 151.4219 60.0023 32.0000 2.0038 2.0049 419.7071 419.9917 0.0425 -1.0000 -1.0000 2521269 1579749922.80 151.4678 60.0023 32.0000 2.0045 2.0056 419.5855 419.8696 0.0425 -1.0000 -1.0000 2521331 1579749922.90 151.4678 60.0023 32.0000 2.0038 2.0049 419.5804 419.8635 0.0424 -1.0000 -1.0000 2521410 1579749923.00 151.4678 60.0023 32.0000 2.0033 2.0044 419.6684 419.9530 0.0426 -1.0000 -1.0000 2521472 1579749923.10 151.4678 60.0023 32.0000 2.0033 2.0044 419.7609 420.0448 0.0424 -1.0000 -1.0000 2521535 1579749923.20 151.4678 60.0023 32.0000 2.0033 2.0044 419.7950 420.0796 0.0425 -1.0000 -1.0000 2521597 1579749923.30 151.4678 60.0023 32.0000 2.0036 2.0047 419.8052 420.0896 0.0425 -1.0000 -1.0000 2521660 1579749923.40 151.5717 60.0023 32.0000 2.0040 2.0052 419.6291 419.9138 0.0426 -1.0000 -1.0000 2521738 1579749923.50 151.5717 60.0023 32.0000 2.0047 2.0058 419.7149 419.9994 0.0426 -1.0000 -1.0000 2521800 1579749923.60 151.5717 60.0023 32.0000 2.0034 2.0045 419.8412 420.1260 0.0425 -1.0000 -1.0000 2521863 1579749923.70 151.5717 60.0023 32.0000 2.0039 2.0050 419.7925 420.0768 0.0425 -1.0000 -1.0000 2521972 1579749923.80 151.5717 60.0023 32.0000 2.0045 2.0056 419.6348 419.9188 0.0425 -1.0000 -1.0000 2522035 1579749923.90 151.5794 60.0023 32.0000 2.0039 2.0051 419.6310 419.9150 0.0425 -1.0000 -1.0000 2522097 1579749924.00 151.5794 60.0023 32.0000 2.0042 2.0053 419.7604 420.0452 0.0426 -1.0000 -1.0000 2522160 1579749924.10 151.5794 60.0023 32.0000 2.0041 2.0052 419.7618 420.0458 0.0424 -1.0000 -1.0000 2522222 1579749924.20 151.5794 60.0023 32.0000 2.0042 2.0054 419.6245 419.9083 0.0425 -1.0000 -1.0000 2522488 1579749924.30 151.5794 60.0023 32.0000 2.0043 2.0054 419.5075 419.7916 0.0425 -1.0000 -1.0000 2522550 1579749924.40 151.5346 60.0023 32.0000 2.0035 2.0047 419.5798 419.8643 0.0425 -1.0000 -1.0000 2522613 1579749924.50 151.4240 60.0023 32.0000 2.0037 2.0048 419.6535 419.9376 0.0424 -1.0000 -1.0000 2522675 1579749924.60 151.4240 60.0023 32.0000 2.0036 2.0048 419.6476 419.9324 0.0426 -1.0000 -1.0000 2522753 1579749924.70 151.4240 60.0023 32.0000 2.0046 2.0057 419.6037 419.8885 0.0426 -1.0000 -1.0000 2522816 1579749924.80 151.4240 60.0023 32.0000 2.0040 2.0052 419.5925 419.8778 0.0426 -1.0000 -1.0000 2522988 1579749924.90 151.4240 60.0023 32.0000 2.0028 2.0039 419.7226 420.0065 0.0424 -1.0000 -1.0000 2523066 1579749925.00 151.4091 60.0024 32.0000 2.0036 2.0047 419.7814 420.0652 0.0424 -1.0000 -1.0000 2523128 1579749925.10 151.4091 60.0024 32.0000 2.0036 2.0047 419.8095 420.0945 0.0427 -1.0000 -1.0000 2523191 1579749925.20 151.4091 60.0024 32.0000 2.0038 2.0049 419.7290 420.0140 0.0426 -1.0000 -1.0000 2523269 1579749925.30 151.4091 60.0024 32.0000 2.0047 2.0058 419.5695 419.8542 0.0425 -1.0000 -1.0000 2523456 1579749925.40 151.4091 60.0024 32.0000 2.0045 2.0056 419.5747 419.8591 0.0425 -1.0000 -1.0000 2523535 1579749925.50 151.4963 60.0024 32.0000 2.0036 2.0047 419.6937 419.9778 0.0425 -1.0000 -1.0000 2523597 1579749925.60 151.5859 60.0024 32.0000 2.0032 2.0044 419.7374 420.0217 0.0425 -1.0000 -1.0000 2523660 1579749925.70 151.5859 60.0024 32.0000 2.0047 2.0058 419.6047 419.8882 0.0423 -1.0000 -1.0000 2523722 1579749925.80 151.5859 60.0024 32.0000 2.0047 2.0058 419.6016 419.8853 0.0424 -1.0000 -1.0000 2523972 1579749925.90 151.5859 60.0024 32.0000 2.0041 2.0052 419.6573 419.9410 0.0425 -1.0000 -1.0000 2524035 1579749926.00 151.5859 60.0024 32.0000 2.0030 2.0042 419.7618 420.0459 0.0424 -1.0000 -1.0000 2524113 1579749926.10 151.5478 60.0024 32.0000 2.0037 2.0048 419.7925 420.0766 0.0425 -1.0000 -1.0000 2524175 1579749926.20 151.5478 60.0024 32.0000 2.0041 2.0052 419.5602 419.8444 0.0425 -1.0000 -1.0000 2524238 1579749926.30 151.5478 60.0024 32.0000 2.0035 2.0046 419.6028 419.8864 0.0424 -1.0000 -1.0000 2524628 1579749926.40 151.5478 60.0024 32.0000 2.0037 2.0048 419.7088 419.9943 0.0426 -1.0000 -1.0000 2524691 1579749926.50 151.5478 60.0024 32.0000 2.0034 2.0046 419.7695 420.0539 0.0425 -1.0000 -1.0000 2524753 1579749926.60 151.4648 60.0024 32.0000 2.0029 2.0040 419.8328 420.1174 0.0426 -1.0000 -1.0000 2524816 1579749926.70 151.4648 60.0024 32.0000 2.0040 2.0051 419.8147 420.1000 0.0426 -1.0000 -1.0000 2524878 1579749926.80 151.4648 60.0024 32.0000 2.0036 2.0047 419.6498 419.9342 0.0425 -1.0000 -1.0000 2524956 1579749926.90 151.4648 60.0024 32.0000 2.0039 2.0051 419.8012 420.0852 0.0425 -1.0000 -1.0000 2525035 1579749927.00 151.4648 60.0024 32.0000 2.0036 2.0047 419.8015 420.0864 0.0425 -1.0000 -1.0000 2525097 1579749927.10 151.4738 60.0024 32.0000 2.0036 2.0047 419.7654 420.0492 0.0425 -1.0000 -1.0000 2525160 1579749927.20 151.4959 60.0024 32.0000 2.0047 2.0058 419.6437 419.9284 0.0426 -1.0000 -1.0000 2525222 1579749927.30 151.4959 60.0024 32.0000 2.0041 2.0052 419.6635 419.9472 0.0425 -1.0000 -1.0000 2525972 1579749927.40 151.4959 60.0024 32.0000 2.0034 2.0045 419.7373 420.0219 0.0426 -1.0000 -1.0000 2526050 1579749927.50 151.4959 60.0024 32.0000 2.0045 2.0056 419.8406 420.1260 0.0427 -1.0000 -1.0000 2526113 1579749927.60 151.4959 60.0024 32.0000 2.0044 2.0055 419.7117 419.9969 0.0426 -1.0000 -1.0000 2526175 1579749927.70 151.5758 60.0024 32.0000 2.0045 2.0057 419.6029 419.8876 0.0426 -1.0000 -1.0000 2526238 1579749927.80 151.5758 60.0024 32.0000 2.0047 2.0058 419.5797 419.8637 0.0425 -1.0000 -1.0000 2526300 1579749927.90 151.5758 60.0024 32.0000 2.0036 2.0047 419.8208 420.1050 0.0424 -1.0000 -1.0000 2526363 1579749928.00 151.5758 60.0024 32.0000 2.0040 2.0051 419.7897 420.0733 0.0424 -1.0000 -1.0000 2526441 1579749928.10 151.5758 60.0024 32.0000 2.0040 2.0051 419.6689 419.9534 0.0426 -1.0000 -1.0000 2526503 1579749928.20 151.5622 60.0024 32.0000 2.0041 2.0052 419.5858 419.8708 0.0427 -1.0000 -1.0000 2526566 1579749928.30 151.5580 60.0024 32.0000 2.0025 2.0036 419.7181 420.0035 0.0426 -1.0000 -1.0000 2526644 1579749928.40 151.5580 60.0024 32.0000 2.0035 2.0046 419.8371 420.1221 0.0426 -1.0000 -1.0000 2526863 1579749928.50 151.5580 60.0024 32.0000 2.0035 2.0046 419.7896 420.0733 0.0424 -1.0000 -1.0000 2526925 1579749928.60 151.5580 60.0024 32.0000 2.0043 2.0055 419.7380 420.0221 0.0425 -1.0000 -1.0000 2527003 1579749928.70 151.5537 60.0024 32.0000 2.0045 2.0056 419.5860 419.8697 0.0424 -1.0000 -1.0000 2527066 1579749928.80 151.5134 60.0024 32.0000 2.0049 2.0060 419.5561 419.8395 0.0424 -1.0000 -1.0000 2527128 1579749928.90 151.5134 60.0024 32.0000 2.0029 2.0040 419.8493 420.1333 0.0425 -1.0000 -1.0000 2527456 1579749929.00 151.5134 60.0024 32.0000 2.0040 2.0051 419.6135 419.8983 0.0426 -1.0000 -1.0000 2527519 1579749929.10 151.5134 60.0024 32.0000 2.0044 2.0055 419.6768 419.9620 0.0426 -1.0000 -1.0000 2527582 1579749929.20 151.5134 60.0024 32.0000 2.0048 2.0059 419.6766 419.9614 0.0426 -1.0000 -1.0000 2527660 1579749929.30 151.5184 60.0024 32.0000 2.0033 2.0044 419.7920 420.0764 0.0425 -1.0000 -1.0000 2527722 1579749929.40 151.5184 60.0024 32.0000 2.0035 2.0047 419.6643 419.9480 0.0424 -1.0000 -1.0000 2527972 1579749929.50 151.5184 60.0024 32.0000 2.0047 2.0058 419.6223 419.9058 0.0424 -1.0000 -1.0000 2528035 1579749929.60 151.5184 60.0024 32.0000 2.0050 2.0061 419.5768 419.8611 0.0426 -1.0000 -1.0000 2528097 1579749929.70 151.5184 60.0024 32.0000 2.0044 2.0055 419.6502 419.9347 0.0425 -1.0000 -1.0000 2528175 1579749929.80 151.5270 60.0024 32.0000 2.0040 2.0051 419.8389 420.1229 0.0425 -1.0000 -1.0000 2528238 1579749929.90 151.6037 60.0019 32.0000 2.0043 2.0054 419.8779 420.1613 0.0424 -1.0000 -1.0000 2528425 1579749930.00 151.6037 60.0019 32.0000 2.0047 2.0058 419.8189 420.1037 0.0425 -1.0000 -1.0000 2528503 1579749930.10 151.6037 60.0019 32.0000 2.0053 2.0064 419.7365 420.0212 0.0426 -1.0000 -1.0000 2528566 1579749930.20 151.6037 60.0019 32.0000 2.0044 2.0056 419.7531 420.0381 0.0426 -1.0000 -1.0000 2528628 1579749930.30 151.6037 60.0019 32.0000 2.0039 2.0051 419.7692 420.0542 0.0425 -1.0000 -1.0000 2528706 1579749930.40 151.6037 60.0019 32.0000 2.0040 2.0051 419.7819 420.0662 0.0425 -1.0000 -1.0000 2528769 1579749930.50 151.6032 60.0019 32.0000 2.0041 2.0052 419.6536 419.9370 0.0424 -1.0000 -1.0000 2528816 1579749930.60 151.6032 60.0019 32.0000 2.0051 2.0063 419.5862 419.8703 0.0425 -1.0000 -1.0000 2528894 1579749930.70 151.6032 60.0019 32.0000 2.0047 2.0059 419.6395 419.9244 0.0426 -1.0000 -1.0000 2528956 1579749930.80 151.6032 60.0019 32.0000 2.0041 2.0052 419.6388 419.9230 0.0426 -1.0000 -1.0000 2529019 1579749930.90 151.6032 60.0019 32.0000 2.0033 2.0044 419.8065 420.0923 0.0427 -1.0000 -1.0000 2529363 1579749931.00 151.6032 60.0019 32.0000 2.0039 2.0050 419.6965 419.9810 0.0425 -1.0000 -1.0000 2529425 1579749931.10 151.4586 60.0019 32.0000 2.0043 2.0054 419.6276 419.9122 0.0426 -1.0000 -1.0000 2529488 1579749931.20 151.4586 60.0019 32.0000 2.0042 2.0053 419.6873 419.9724 0.0426 -1.0000 -1.0000 2529566 1579749931.30 151.4586 60.0019 32.0000 2.0034 2.0045 419.8262 420.1112 0.0426 -1.0000 -1.0000 2529628 1579749931.40 151.4586 60.0019 32.0000 2.0038 2.0049 419.6597 419.9444 0.0425 -1.0000 -1.0000 2529706 1579749931.50 151.4586 60.0019 32.0000 2.0046 2.0058 419.6344 419.9183 0.0425 -1.0000 -1.0000 2529925 1579749931.60 151.4586 60.0019 32.0000 2.0042 2.0053 419.6346 419.9201 0.0427 -1.0000 -1.0000 2529988 1579749931.70 151.4686 60.0019 32.0000 2.0037 2.0048 419.8841 420.1696 0.0426 -1.0000 -1.0000 2530066 1579749931.80 151.4686 60.0019 32.0000 2.0035 2.0046 419.8521 420.1370 0.0425 -1.0000 -1.0000 2530128 1579749931.90 151.4686 60.0019 32.0000 2.0040 2.0051 419.7369 420.0213 0.0425 -1.0000 -1.0000 2530191 1579749932.00 151.4686 60.0019 32.0000 2.0039 2.0050 419.5770 419.8629 0.0427 -1.0000 -1.0000 2530722 1579749932.10 151.4686 60.0019 32.0000 2.0035 2.0046 419.6413 419.9258 0.0425 -1.0000 -1.0000 2530785 1579749932.20 151.5458 60.0019 32.0000 2.0040 2.0051 419.7717 420.0561 0.0425 -1.0000 -1.0000 2530847 1579749932.30 151.5587 60.0019 32.0000 2.0035 2.0046 419.7680 420.0534 0.0426 -1.0000 -1.0000 2530925 1579749932.40 151.5587 60.0019 32.0000 2.0043 2.0054 419.6219 419.9065 0.0426 -1.0000 -1.0000 2530988 1579749932.50 151.5587 60.0019 32.0000 2.0041 2.0052 419.6098 419.8941 0.0425 -1.0000 -1.0000 2531222 1579749932.60 151.5587 60.0019 32.0000 2.0035 2.0046 419.5642 419.8484 0.0425 -1.0000 -1.0000 2531300 1579749932.70 151.5587 60.0019 32.0000 2.0023 2.0034 419.8405 420.1254 0.0425 -1.0000 -1.0000 2531363 1579749932.80 151.4992 60.0019 32.0000 2.0031 2.0042 419.8085 420.0935 0.0426 -1.0000 -1.0000 2531425 1579749932.90 151.4992 60.0019 32.0000 2.0035 2.0047 419.8149 420.0996 0.0426 -1.0000 -1.0000 2531488 1579749933.00 151.4992 60.0019 32.0000 2.0037 2.0048 419.6144 419.8986 0.0425 -1.0000 -1.0000 2531691 1579749933.10 151.4992 60.0019 32.0000 2.0041 2.0052 419.6337 419.9170 0.0424 -1.0000 -1.0000 2531753 1579749933.20 151.4992 60.0019 32.0000 2.0036 2.0047 419.8102 420.0946 0.0424 -1.0000 -1.0000 2531832 1579749933.30 151.4857 60.0019 32.0000 2.0031 2.0042 419.8577 420.1422 0.0426 -1.0000 -1.0000 2531894 1579749933.40 151.4567 60.0019 32.0000 2.0034 2.0045 419.8415 420.1254 0.0424 -1.0000 -1.0000 2531972 1579749933.50 151.4567 60.0019 32.0000 2.0042 2.0053 419.5012 419.7851 0.0424 -1.0000 -1.0000 2532222 1579749933.60 151.4567 60.0019 32.0000 2.0036 2.0048 419.6675 419.9510 0.0424 -1.0000 -1.0000 2532285 1579749933.70 151.4567 60.0019 32.0000 2.0035 2.0047 419.7962 420.0816 0.0427 -1.0000 -1.0000 2532347 1579749933.80 151.4567 60.0019 32.0000 2.0041 2.0052 419.7345 420.0198 0.0427 -1.0000 -1.0000 2532410 1579749933.90 151.5225 60.0019 32.0000 2.0047 2.0058 419.6541 419.9391 0.0426 -1.0000 -1.0000 2532472 1579749934.00 151.5225 60.0019 32.0000 2.0040 2.0051 419.6385 419.9226 0.0425 -1.0000 -1.0000 2532628 1579749934.10 151.5225 60.0019 32.0000 2.0036 2.0047 419.8358 420.1206 0.0425 -1.0000 -1.0000 2532691 1579749934.20 151.5225 60.0019 32.0000 2.0036 2.0048 419.8553 420.1394 0.0425 -1.0000 -1.0000 2532753 1579749934.30 151.5225 60.0019 32.0000 2.0037 2.0048 419.7635 420.0479 0.0425 -1.0000 -1.0000 2532816 1579749934.40 151.5181 60.0019 32.0000 2.0044 2.0055 419.6357 419.9205 0.0426 -1.0000 -1.0000 2532878 1579749934.50 151.4876 60.0019 32.0000 2.0036 2.0047 419.5737 419.8581 0.0425 -1.0000 -1.0000 2532988 1579749934.60 151.4876 60.0019 32.0000 2.0031 2.0042 419.7684 420.0525 0.0424 -1.0000 -1.0000 2533050 1579749934.70 151.4876 60.0019 32.0000 2.0028 2.0039 419.7649 420.0479 0.0423 -1.0000 -1.0000 2533113 1579749934.80 151.4876 60.0019 32.0000 2.0035 2.0046 419.6363 419.9209 0.0426 -1.0000 -1.0000 2533175 1579749934.90 151.4876 60.0019 32.0000 2.0029 2.0041 419.5580 419.8426 0.0426 -1.0000 -1.0000 2533253 1579749935.00 151.3914 60.0026 32.0000 2.0025 2.0036 419.6977 419.9820 0.0425 -1.0000 -1.0000 2533316 1579749935.10 151.3914 60.0026 32.0000 2.0021 2.0032 419.7344 420.0185 0.0425 -1.0000 -1.0000 2533878 1579749935.20 151.3914 60.0026 32.0000 2.0030 2.0041 419.6881 419.9722 0.0425 -1.0000 -1.0000 2533956 1579749935.30 151.3914 60.0026 32.0000 2.0037 2.0049 419.6204 419.9048 0.0425 -1.0000 -1.0000 2534019 1579749935.40 151.3914 60.0026 32.0000 2.0039 2.0050 419.5929 419.8776 0.0426 -1.0000 -1.0000 2534097 1579749935.50 151.3914 60.0026 32.0000 2.0033 2.0044 419.6144 419.8992 0.0426 -1.0000 -1.0000 2534160 1579749935.60 151.3914 60.0026 32.0000 2.0034 2.0045 419.7830 420.0676 0.0425 -1.0000 -1.0000 2534222 1579749935.70 151.4805 60.0026 32.0000 2.0044 2.0055 419.7258 420.0106 0.0426 -1.0000 -1.0000 2534285 1579749935.80 151.4805 60.0026 32.0000 2.0039 2.0051 419.6344 419.9187 0.0424 -1.0000 -1.0000 2534347 1579749935.90 151.4805 60.0026 32.0000 2.0032 2.0044 419.7787 420.0634 0.0425 -1.0000 -1.0000 2534425 1579749936.00 151.4805 60.0026 32.0000 2.0027 2.0038 419.8599 420.1442 0.0425 -1.0000 -1.0000 2534488 1579749936.10 151.4805 60.0026 32.0000 2.0041 2.0052 419.6370 419.9217 0.0426 -1.0000 -1.0000 2534613 1579749936.20 151.4805 60.0026 32.0000 2.0036 2.0048 419.5657 419.8502 0.0425 -1.0000 -1.0000 2534675 1579749936.30 151.4749 60.0026 32.0000 2.0039 2.0051 419.6008 419.8844 0.0424 -1.0000 -1.0000 2534753 1579749936.40 151.4689 60.0026 32.0000 2.0029 2.0040 419.6150 419.8995 0.0426 -1.0000 -1.0000 2534988 1579749936.50 151.4689 60.0026 32.0000 2.0035 2.0046 419.8113 420.0969 0.0427 -1.0000 -1.0000 2535050 1579749936.60 151.4689 60.0026 32.0000 2.0043 2.0054 419.6719 419.9568 0.0426 -1.0000 -1.0000 2535113 1579749936.70 151.4689 60.0026 32.0000 2.0042 2.0053 419.6175 419.9024 0.0425 -1.0000 -1.0000 2535175 1579749936.80 151.4689 60.0026 32.0000 2.0039 2.0050 419.6706 419.9539 0.0424 -1.0000 -1.0000 2535253 1579749936.90 151.4125 60.0026 32.0000 2.0033 2.0044 419.8398 420.1236 0.0424 -1.0000 -1.0000 2535316 1579749937.00 151.4125 60.0026 32.0000 2.0035 2.0046 419.7559 420.0400 0.0425 -1.0000 -1.0000 2535394 1579749937.10 151.4125 60.0026 32.0000 2.0039 2.0050 419.6950 419.9794 0.0424 -1.0000 -1.0000 2535738 1579749937.20 151.4125 60.0026 32.0000 2.0041 2.0053 419.6238 419.9077 0.0425 -1.0000 -1.0000 2535816 1579749937.30 151.4125 60.0026 32.0000 2.0036 2.0047 419.7611 420.0465 0.0427 -1.0000 -1.0000 2535878 1579749937.40 151.4315 60.0026 32.0000 2.0030 2.0041 419.8707 420.1557 0.0426 -1.0000 -1.0000 2535941 1579749937.50 151.4615 60.0026 32.0000 2.0034 2.0045 419.7764 420.0607 0.0425 -1.0000 -1.0000 2536004 1579749937.60 151.4615 60.0026 32.0000 2.0045 2.0057 419.5513 419.8357 0.0425 -1.0000 -1.0000 2536238 1579749937.70 151.4615 60.0026 32.0000 2.0037 2.0048 419.5676 419.8524 0.0426 -1.0000 -1.0000 2536316 1579749937.80 151.4615 60.0026 32.0000 2.0040 2.0051 419.6653 419.9494 0.0424 -1.0000 -1.0000 2536378 1579749937.90 151.4615 60.0026 32.0000 2.0029 2.0040 419.9447 420.2295 0.0425 -1.0000 -1.0000 2536441 1579749938.00 151.4615 60.0026 32.0000 2.0039 2.0050 419.6673 419.9512 0.0425 -1.0000 -1.0000 2536519 1579749938.10 151.5427 60.0026 32.0000 2.0050 2.0061 419.6547 419.9396 0.0427 -1.0000 -1.0000 2537160 1579749938.20 151.5427 60.0026 32.0000 2.0036 2.0047 419.8256 420.1115 0.0427 -1.0000 -1.0000 2537222 1579749938.30 151.5427 60.0026 32.0000 2.0020 2.0032 419.8130 420.0970 0.0425 -1.0000 -1.0000 2537285 1579749938.40 151.5427 60.0026 32.0000 2.0038 2.0049 419.7659 420.0508 0.0426 -1.0000 -1.0000 2537363 1579749938.50 151.5427 60.0026 32.0000 2.0039 2.0050 419.6602 419.9451 0.0426 -1.0000 -1.0000 2537425 1579749938.60 151.4181 60.0026 32.0000 2.0039 2.0050 419.6009 419.8852 0.0425 -1.0000 -1.0000 2537504 1579749938.70 151.3862 60.0026 32.0000 2.0040 2.0051 419.8022 420.0862 0.0425 -1.0000 -1.0000 2537566 1579749938.80 151.3862 60.0026 32.0000 2.0036 2.0047 419.8646 420.1493 0.0425 -1.0000 -1.0000 2537628 1579749938.90 151.3862 60.0026 32.0000 2.0034 2.0045 419.7877 420.0723 0.0425 -1.0000 -1.0000 2537691 1579749939.00 151.3862 60.0026 32.0000 2.0042 2.0053 419.6505 419.9343 0.0424 -1.0000 -1.0000 2537753 1579749939.10 151.3862 60.0026 32.0000 2.0042 2.0053 419.6437 419.9278 0.0425 -1.0000 -1.0000 2537816 1579749939.20 151.4836 60.0026 32.0000 2.0033 2.0044 419.7775 420.0617 0.0425 -1.0000 -1.0000 2537894 1579749939.30 151.4836 60.0026 32.0000 2.0029 2.0040 419.8825 420.1659 0.0423 -1.0000 -1.0000 2537956 1579749939.40 151.4836 60.0026 32.0000 2.0041 2.0052 419.6530 419.9381 0.0426 -1.0000 -1.0000 2538035 1579749939.50 151.4836 60.0026 32.0000 2.0045 2.0056 419.5691 419.8534 0.0425 -1.0000 -1.0000 2538097 1579749939.60 151.4836 60.0026 32.0000 2.0038 2.0049 419.6434 419.9276 0.0425 -1.0000 -1.0000 2538160 1579749939.70 151.4836 60.0026 32.0000 2.0040 2.0051 419.7065 419.9906 0.0425 -1.0000 -1.0000 2538222 1579749939.80 151.5402 60.0027 32.0000 2.0034 2.0045 419.8142 420.0982 0.0424 -1.0000 -1.0000 2538285 1579749939.90 151.5507 60.0027 32.0000 2.0036 2.0047 419.7842 420.0692 0.0426 -1.0000 -1.0000 2538347 1579749940.00 151.5507 60.0027 32.0000 2.0034 2.0045 419.6544 419.9383 0.0425 -1.0000 -1.0000 2538425 1579749940.10 151.4950 60.0027 32.0000 2.0038 2.0049 419.5823 419.8665 0.0425 -1.0000 -1.0000 2538488 1579749940.20 151.4857 60.0027 32.0000 2.0034 2.0046 419.7445 420.0292 0.0426 -1.0000 -1.0000 2538785 1579749940.30 151.4857 60.0027 32.0000 2.0030 2.0041 419.8016 420.0862 0.0426 -1.0000 -1.0000 2538847 1579749940.40 151.4857 60.0027 32.0000 2.0041 2.0053 419.7715 420.0557 0.0424 -1.0000 -1.0000 2538910 1579749940.50 151.4857 60.0027 32.0000 2.0048 2.0059 419.7690 420.0526 0.0424 -1.0000 -1.0000 2538972 1579749940.60 151.4857 60.0027 32.0000 2.0045 2.0056 419.5706 419.8549 0.0426 -1.0000 -1.0000 2539050 1579749940.70 151.4857 60.0027 32.0000 2.0036 2.0048 419.6682 419.9522 0.0424 -1.0000 -1.0000 2539378 1579749940.80 151.4857 60.0027 32.0000 2.0035 2.0046 419.8357 420.1204 0.0425 -1.0000 -1.0000 2539441 1579749940.90 151.4857 60.0027 32.0000 2.0041 2.0052 419.7997 420.0841 0.0425 -1.0000 -1.0000 2539519 1579749941.00 151.4599 60.0027 32.0000 2.0046 2.0057 419.6895 419.9736 0.0425 -1.0000 -1.0000 2539582 1579749941.10 151.4599 60.0027 32.0000 2.0050 2.0061 419.6244 419.9088 0.0425 -1.0000 -1.0000 2539644 1579749941.20 151.4599 60.0027 32.0000 2.0045 2.0056 419.6306 419.9146 0.0425 -1.0000 -1.0000 2539753 1579749941.30 151.4599 60.0027 32.0000 2.0040 2.0051 419.8062 420.0910 0.0426 -1.0000 -1.0000 2539800 1579749941.40 151.4599 60.0027 32.0000 2.0038 2.0050 419.7794 420.0638 0.0426 -1.0000 -1.0000 2539879 1579749941.50 151.4599 60.0027 32.0000 2.0047 2.0058 419.5858 419.8709 0.0426 -1.0000 -1.0000 2539941 1579749941.60 151.5078 60.0027 32.0000 2.0043 2.0054 419.6714 419.9554 0.0425 -1.0000 -1.0000 2540004 1579749941.70 151.5078 60.0027 32.0000 2.0037 2.0049 419.8038 420.0883 0.0426 -1.0000 -1.0000 2540238 1579749941.80 151.5078 60.0027 32.0000 2.0032 2.0043 419.7826 420.0672 0.0425 -1.0000 -1.0000 2540300 1579749941.90 151.5078 60.0027 32.0000 2.0031 2.0042 419.8455 420.1301 0.0426 -1.0000 -1.0000 2540363 1579749942.00 151.5078 60.0027 32.0000 2.0042 2.0053 419.7228 420.0078 0.0426 -1.0000 -1.0000 2540441 1579749942.10 151.5219 60.0027 32.0000 2.0040 2.0051 419.5732 419.8577 0.0425 -1.0000 -1.0000 2540503 1579749942.20 151.5408 60.0027 32.0000 2.0030 2.0041 419.5390 419.8232 0.0425 -1.0000 -1.0000 2540566 1579749942.30 151.5408 60.0027 32.0000 2.0033 2.0044 419.6989 419.9835 0.0426 -1.0000 -1.0000 2540722 1579749942.40 151.5408 60.0027 32.0000 2.0034 2.0045 419.7935 420.0787 0.0426 -1.0000 -1.0000 2540785 1579749942.50 151.5408 60.0027 32.0000 2.0040 2.0051 419.5857 419.8705 0.0426 -1.0000 -1.0000 2540847 1579749942.60 151.5408 60.0027 32.0000 2.0045 2.0056 419.5629 419.8472 0.0425 -1.0000 -1.0000 2540925 1579749942.70 151.4733 60.0027 32.0000 2.0033 2.0044 419.6985 419.9830 0.0425 -1.0000 -1.0000 2540988 1579749942.80 151.4733 60.0027 32.0000 2.0031 2.0042 419.8888 420.1727 0.0425 -1.0000 -1.0000 2541410 1579749942.90 151.4733 60.0027 32.0000 2.0042 2.0053 419.7205 420.0055 0.0426 -1.0000 -1.0000 2541488 1579749943.00 151.4733 60.0027 32.0000 2.0040 2.0051 419.5953 419.8797 0.0425 -1.0000 -1.0000 2541535 1579749943.10 151.4733 60.0027 32.0000 2.0039 2.0051 419.6000 419.8848 0.0426 -1.0000 -1.0000 2541613 1579749943.20 151.4895 60.0027 32.0000 2.0032 2.0044 419.7520 420.0369 0.0426 -1.0000 -1.0000 2541675 1579749943.30 151.4962 60.0027 32.0000 2.0035 2.0047 419.8655 420.1505 0.0426 -1.0000 -1.0000 2541956 1579749943.40 151.4962 60.0027 32.0000 2.0045 2.0056 419.8712 420.1560 0.0425 -1.0000 -1.0000 2542035 1579749943.50 151.4962 60.0027 32.0000 2.0040 2.0051 419.6732 419.9576 0.0426 -1.0000 -1.0000 2542097 1579749943.60 151.4962 60.0027 32.0000 2.0037 2.0048 419.6778 419.9625 0.0426 -1.0000 -1.0000 2542191 1579749943.70 151.4962 60.0027 32.0000 2.0034 2.0045 419.8883 420.1720 0.0424 -1.0000 -1.0000 2542269 1579749943.80 151.5163 60.0027 32.0000 2.0023 2.0034 419.8217 420.1065 0.0426 -1.0000 -1.0000 2542394 1579749943.90 151.5469 60.0027 32.0000 2.0039 2.0050 419.6663 419.9515 0.0426 -1.0000 -1.0000 2542456 1579749944.00 151.5469 60.0027 32.0000 2.0041 2.0052 419.6509 419.9343 0.0424 -1.0000 -1.0000 2542535 1579749944.10 151.5469 60.0027 32.0000 2.0042 2.0053 419.6746 419.9589 0.0425 -1.0000 -1.0000 2542597 1579749944.20 151.5469 60.0027 32.0000 2.0031 2.0043 419.8690 420.1540 0.0426 -1.0000 -1.0000 2542660 1579749944.30 151.5469 60.0027 32.0000 2.0030 2.0041 419.8713 420.1562 0.0425 -1.0000 -1.0000 2543003 1579749944.40 151.5013 60.0027 32.0000 2.0043 2.0054 419.7304 420.0155 0.0427 -1.0000 -1.0000 2543066 1579749944.50 151.5013 60.0027 32.0000 2.0040 2.0051 419.6145 419.8990 0.0425 -1.0000 -1.0000 2543128 1579749944.60 151.5013 60.0027 32.0000 2.0048 2.0059 419.7123 419.9961 0.0425 -1.0000 -1.0000 2543206 1579749944.70 151.5013 60.0027 32.0000 2.0032 2.0043 419.8724 420.1571 0.0425 -1.0000 -1.0000 2543269 1579749944.80 151.5013 60.0027 32.0000 2.0030 2.0041 419.8236 420.1076 0.0425 -1.0000 -1.0000 2543488 1579749944.90 151.4696 60.0029 32.0000 2.0037 2.0048 419.6647 419.9495 0.0426 -1.0000 -1.0000 2543566 1579749945.00 151.4180 60.0032 32.0000 2.0038 2.0049 419.7031 419.9878 0.0426 -1.0000 -1.0000 2543629 1579749945.10 151.4180 60.0032 32.0000 2.0033 2.0044 419.7950 420.0788 0.0424 -1.0000 -1.0000 2543691 1579749945.20 151.4180 60.0032 32.0000 2.0025 2.0036 419.8775 420.1622 0.0425 -1.0000 -1.0000 2543769 1579749945.30 151.4180 60.0032 32.0000 2.0041 2.0052 419.8417 420.1265 0.0426 -1.0000 -1.0000 2543832 1579749945.40 151.4180 60.0032 32.0000 2.0048 2.0059 419.6655 419.9500 0.0425 -1.0000 -1.0000 2543910 1579749945.50 151.4942 60.0032 32.0000 2.0045 2.0057 419.6436 419.9281 0.0425 -1.0000 -1.0000 2543972 1579749945.60 151.4942 60.0032 32.0000 2.0042 2.0053 419.6502 419.9344 0.0425 -1.0000 -1.0000 2544035 1579749945.70 151.4942 60.0032 32.0000 2.0035 2.0046 419.7179 420.0020 0.0425 -1.0000 -1.0000 2544097 1579749945.80 151.4942 60.0032 32.0000 2.0041 2.0052 419.7508 420.0352 0.0425 -1.0000 -1.0000 2544160 1579749945.90 151.4942 60.0032 32.0000 2.0046 2.0057 419.6349 419.9194 0.0425 -1.0000 -1.0000 2544222 1579749946.00 151.4989 60.0032 32.0000 2.0039 2.0051 419.7584 420.0433 0.0426 -1.0000 -1.0000 2544300 1579749946.10 151.5268 60.0032 32.0000 2.0030 2.0041 419.7585 420.0430 0.0425 -1.0000 -1.0000 2544363 1579749946.20 151.5268 60.0032 32.0000 2.0035 2.0046 419.7563 420.0411 0.0426 -1.0000 -1.0000 2544425 1579749946.30 151.5268 60.0032 32.0000 2.0044 2.0055 419.6518 419.9365 0.0425 -1.0000 -1.0000 2544503 1579749946.40 151.5268 60.0032 32.0000 2.0042 2.0054 419.6279 419.9128 0.0425 -1.0000 -1.0000 2544894 1579749946.50 151.5268 60.0032 32.0000 2.0034 2.0045 419.7402 420.0243 0.0425 -1.0000 -1.0000 2544956 1579749946.60 151.4510 60.0032 32.0000 2.0038 2.0049 419.8418 420.1263 0.0425 -1.0000 -1.0000 2545035 1579749946.70 151.4510 60.0032 32.0000 2.0036 2.0047 419.7125 419.9980 0.0427 -1.0000 -1.0000 2545097 1579749946.80 151.4510 60.0032 32.0000 2.0038 2.0050 419.6007 419.8863 0.0427 -1.0000 -1.0000 2545160 1579749946.90 151.4510 60.0032 32.0000 2.0036 2.0047 419.7333 420.0181 0.0425 -1.0000 -1.0000 2545488 1579749947.00 151.4510 60.0032 32.0000 2.0033 2.0044 419.8142 420.0982 0.0424 -1.0000 -1.0000 2545550 1579749947.10 151.4575 60.0032 32.0000 2.0041 2.0052 419.8798 420.1644 0.0427 -1.0000 -1.0000 2545613 1579749947.20 151.4615 60.0032 32.0000 2.0043 2.0055 419.6451 419.9306 0.0427 -1.0000 -1.0000 2545691 1579749947.30 151.4615 60.0032 32.0000 2.0042 2.0053 419.6065 419.8909 0.0425 -1.0000 -1.0000 2545753 1579749947.40 151.4615 60.0032 32.0000 2.0042 2.0054 419.7406 420.0248 0.0425 -1.0000 -1.0000 2545894 1579749947.50 151.4615 60.0032 32.0000 2.0034 2.0045 419.8573 420.1411 0.0424 -1.0000 -1.0000 2545956 1579749947.60 151.4731 60.0032 32.0000 2.0044 2.0055 419.7458 420.0307 0.0426 -1.0000 -1.0000 2546019 1579749947.70 151.5559 60.0032 32.0000 2.0049 2.0060 419.6434 419.9284 0.0425 -1.0000 -1.0000 2546097 1579749947.80 151.5559 60.0032 32.0000 2.0037 2.0048 419.7338 420.0181 0.0425 -1.0000 -1.0000 2546160 1579749947.90 151.5559 60.0032 32.0000 2.0043 2.0054 419.8416 420.1257 0.0425 -1.0000 -1.0000 2546378 1579749948.00 151.5559 60.0032 32.0000 2.0034 2.0045 419.8107 420.0957 0.0426 -1.0000 -1.0000 2546456 1579749948.10 151.5559 60.0032 32.0000 2.0044 2.0056 419.6237 419.9092 0.0427 -1.0000 -1.0000 2546519 1579749948.20 151.5462 60.0032 32.0000 2.0043 2.0054 419.5835 419.8678 0.0425 -1.0000 -1.0000 2546581 1579749948.30 151.5462 60.0032 32.0000 2.0037 2.0048 419.7554 420.0408 0.0427 -1.0000 -1.0000 2546644 1579749948.40 151.5462 60.0032 32.0000 2.0036 2.0048 419.7977 420.0824 0.0425 -1.0000 -1.0000 2547128 1579749948.50 151.5462 60.0032 32.0000 2.0045 2.0056 419.7964 420.0813 0.0426 -1.0000 -1.0000 2547191 1579749948.60 151.5462 60.0032 32.0000 2.0041 2.0052 419.6075 419.8916 0.0425 -1.0000 -1.0000 2547269 1579749948.70 151.5367 60.0032 32.0000 2.0036 2.0048 419.5494 419.8340 0.0426 -1.0000 -1.0000 2547332 1579749948.80 151.4561 60.0032 32.0000 2.0032 2.0044 419.7272 420.0115 0.0425 -1.0000 -1.0000 2547394 1579749948.90 151.4561 60.0032 32.0000 2.0024 2.0035 419.8266 420.1110 0.0425 -1.0000 -1.0000 2547644 1579749949.00 151.4561 60.0032 32.0000 2.0025 2.0036 419.8546 420.1395 0.0426 -1.0000 -1.0000 2547707 1579749949.10 151.4561 60.0032 32.0000 2.0035 2.0047 419.7309 420.0158 0.0425 -1.0000 -1.0000 2547769 1579749949.20 151.4561 60.0032 32.0000 2.0032 2.0043 419.7246 420.0083 0.0425 -1.0000 -1.0000 2547847 1579749949.30 151.4561 60.0032 32.0000 2.0032 2.0043 419.8758 420.1602 0.0425 -1.0000 -1.0000 2547910 1579749949.40 151.4543 60.0032 32.0000 2.0038 2.0049 419.9591 420.2432 0.0425 -1.0000 -1.0000 2547988 1579749949.50 151.4543 60.0032 32.0000 2.0043 2.0054 419.6864 419.9717 0.0427 -1.0000 -1.0000 2548050 1579749949.60 151.4543 60.0032 32.0000 2.0042 2.0053 419.6794 419.9651 0.0427 -1.0000 -1.0000 2548113 1579749949.70 151.4543 60.0032 32.0000 2.0042 2.0054 419.7635 420.0476 0.0425 -1.0000 -1.0000 2548175 1579749949.80 151.4543 60.0032 32.0000 2.0034 2.0045 419.8522 420.1373 0.0426 -1.0000 -1.0000 2548269 1579749949.90 151.5366 60.0024 32.0000 2.0043 2.0054 419.7694 420.0548 0.0426 -1.0000 -1.0000 2548331 1579749950.00 151.5745 60.0020 32.0000 2.0040 2.0051 419.7208 420.0054 0.0427 -1.0000 -1.0000 2548519 1579749950.10 151.5745 60.0020 32.0000 2.0042 2.0054 419.6459 419.9313 0.0425 -1.0000 -1.0000 2548581 1579749950.20 151.5745 60.0020 32.0000 2.0039 2.0050 419.6473 419.9322 0.0426 -1.0000 -1.0000 2548644 1579749950.30 151.5745 60.0020 32.0000 2.0034 2.0045 419.8930 420.1774 0.0425 -1.0000 -1.0000 2548722 1579749950.40 151.5745 60.0020 32.0000 2.0039 2.0050 419.8108 420.0948 0.0424 -1.0000 -1.0000 2548785 1579749950.50 151.5745 60.0020 32.0000 2.0042 2.0053 419.6534 419.9367 0.0424 -1.0000 -1.0000 2549019 1579749950.60 151.4638 60.0020 32.0000 2.0037 2.0048 419.5987 419.8839 0.0426 -1.0000 -1.0000 2549097 1579749950.70 151.4638 60.0020 32.0000 2.0033 2.0044 419.7368 420.0215 0.0426 -1.0000 -1.0000 2549160 1579749950.80 151.4638 60.0020 32.0000 2.0022 2.0033 419.8915 420.1760 0.0425 -1.0000 -1.0000 2549222 1579749950.90 151.4638 60.0020 32.0000 2.0031 2.0042 419.8383 420.1231 0.0426 -1.0000 -1.0000 2549285 1579749951.00 151.4638 60.0020 32.0000 2.0048 2.0059 419.6951 419.9799 0.0426 -1.0000 -1.0000 2549769 1579749951.10 151.4638 60.0020 32.0000 2.0042 2.0053 419.6151 419.8990 0.0425 -1.0000 -1.0000 2549832 1579749951.20 151.3985 60.0020 32.0000 2.0035 2.0046 419.6682 419.9524 0.0424 -1.0000 -1.0000 2549910 1579749951.30 151.3985 60.0020 32.0000 2.0026 2.0038 419.8196 420.1037 0.0425 -1.0000 -1.0000 2549972 1579749951.40 151.3985 60.0020 32.0000 2.0033 2.0045 419.7336 420.0189 0.0427 -1.0000 -1.0000 2550050 1579749951.50 151.3985 60.0020 32.0000 2.0043 2.0054 419.6139 419.8991 0.0426 -1.0000 -1.0000 2550144 1579749951.60 151.3985 60.0020 32.0000 2.0039 2.0051 419.6295 419.9144 0.0426 -1.0000 -1.0000 2550206 1579749951.70 151.4134 60.0020 32.0000 2.0042 2.0053 419.8166 420.1020 0.0426 -1.0000 -1.0000 2550285 1579749951.80 151.4656 60.0020 32.0000 2.0032 2.0043 419.7916 420.0757 0.0425 -1.0000 -1.0000 2550347 1579749951.90 151.4656 60.0020 32.0000 2.0040 2.0051 419.7186 420.0035 0.0426 -1.0000 -1.0000 2550410 1579749952.00 151.4656 60.0020 32.0000 2.0044 2.0055 419.6073 419.8931 0.0427 -1.0000 -1.0000 2551441 1579749952.10 151.4656 60.0020 32.0000 2.0044 2.0055 419.6511 419.9355 0.0425 -1.0000 -1.0000 2551504 1579749952.20 151.4656 60.0020 32.0000 2.0026 2.0037 419.8420 420.1268 0.0425 -1.0000 -1.0000 2551582 1579749952.30 151.4656 60.0020 32.0000 2.0030 2.0041 419.9128 420.1968 0.0425 -1.0000 -1.0000 2551644 1579749952.40 151.4656 60.0020 32.0000 2.0033 2.0044 419.8626 420.1477 0.0426 -1.0000 -1.0000 2551738 1579749952.50 151.5805 60.0020 32.0000 2.0041 2.0052 419.6752 419.9605 0.0427 -1.0000 -1.0000 2551800 1579749952.60 151.5805 60.0020 32.0000 2.0041 2.0052 419.6337 419.9184 0.0426 -1.0000 -1.0000 2551879 1579749952.70 151.5805 60.0020 32.0000 2.0038 2.0049 419.8123 420.0970 0.0426 -1.0000 -1.0000 2551941 1579749952.80 151.5805 60.0020 32.0000 2.0037 2.0048 419.9162 420.2009 0.0425 -1.0000 -1.0000 2552004 1579749952.90 151.5805 60.0020 32.0000 2.0039 2.0051 419.8198 420.1046 0.0426 -1.0000 -1.0000 2552066 1579749953.00 151.4862 60.0020 32.0000 2.0047 2.0058 419.6912 419.9756 0.0425 -1.0000 -1.0000 2552129 1579749953.10 151.4689 60.0020 32.0000 2.0042 2.0053 419.5964 419.8808 0.0425 -1.0000 -1.0000 2552206 1579749953.20 151.4689 60.0020 32.0000 2.0031 2.0042 419.7985 420.0835 0.0426 -1.0000 -1.0000 2552269 1579749953.30 151.4689 60.0020 32.0000 2.0031 2.0043 419.9734 420.2583 0.0425 -1.0000 -1.0000 2552331 1579749953.40 151.4689 60.0020 32.0000 2.0035 2.0046 419.8748 420.1596 0.0426 -1.0000 -1.0000 2552410 1579749953.50 151.4689 60.0020 32.0000 2.0041 2.0052 419.7159 420.0007 0.0426 -1.0000 -1.0000 2552472 1579749953.60 151.4689 60.0020 32.0000 2.0046 2.0057 419.6499 419.9346 0.0425 -1.0000 -1.0000 2552535 1579749953.70 151.5269 60.0020 32.0000 2.0039 2.0050 419.9375 420.2226 0.0427 -1.0000 -1.0000 2552613 1579749953.80 151.5355 60.0020 32.0000 2.0042 2.0053 419.9594 420.2444 0.0426 -1.0000 -1.0000 2552660 1579749953.90 151.5355 60.0020 32.0000 2.0040 2.0051 419.8178 420.1023 0.0425 -1.0000 -1.0000 2552738 1579749954.00 151.5355 60.0020 32.0000 2.0045 2.0056 419.6632 419.9480 0.0426 -1.0000 -1.0000 2552800 1579749954.10 151.5355 60.0020 32.0000 2.0043 2.0055 419.6769 419.9622 0.0426 -1.0000 -1.0000 2552863 1579749954.20 151.5355 60.0020 32.0000 2.0038 2.0049 419.7228 420.0077 0.0426 -1.0000 -1.0000 2552925 1579749954.30 151.5355 60.0020 32.0000 2.0034 2.0045 420.0020 420.2875 0.0426 -1.0000 -1.0000 2553003 1579749954.40 151.5355 60.0020 32.0000 2.0041 2.0052 419.8554 420.1398 0.0426 -1.0000 -1.0000 2553066 1579749954.50 151.5355 60.0020 32.0000 2.0042 2.0053 419.6841 419.9684 0.0424 -1.0000 -1.0000 2553128 1579749954.60 151.5355 60.0020 32.0000 2.0039 2.0050 419.6122 419.8956 0.0424 -1.0000 -1.0000 2553191 1579749954.70 151.5355 60.0020 32.0000 2.0035 2.0046 419.9440 420.2290 0.0426 -1.0000 -1.0000 2553253 1579749954.80 151.5634 60.0020 32.0000 2.0042 2.0054 419.6527 419.9376 0.0425 -1.0000 -1.0000 2553316 1579749954.90 151.5726 60.0020 32.0000 2.0043 2.0054 419.5627 419.8466 0.0425 -1.0000 -1.0000 2553394 1579749955.00 151.5726 60.0020 32.0000 2.0039 2.0050 419.7256 420.0088 0.0424 -1.0000 -1.0000 2553456 1579749955.10 151.5726 60.0020 32.0000 2.0033 2.0045 419.8257 420.1099 0.0425 -1.0000 -1.0000 2553519 1579749955.20 151.5726 60.0020 32.0000 2.0035 2.0046 419.7624 420.0466 0.0425 -1.0000 -1.0000 2553597 1579749955.30 151.5726 60.0020 32.0000 2.0044 2.0055 419.6214 419.9056 0.0426 -1.0000 -1.0000 2553660 1579749955.40 151.4495 60.0020 32.0000 2.0037 2.0048 419.6303 419.9158 0.0426 -1.0000 -1.0000 2553738 1579749955.50 151.4495 60.0020 32.0000 2.0032 2.0044 419.7025 419.9872 0.0426 -1.0000 -1.0000 2553800 1579749955.60 151.4495 60.0020 32.0000 2.0030 2.0042 419.8605 420.1448 0.0425 -1.0000 -1.0000 2554019 1579749955.70 151.4495 60.0020 32.0000 2.0047 2.0058 419.8017 420.0861 0.0425 -1.0000 -1.0000 2554097 1579749955.80 151.4495 60.0020 32.0000 2.0047 2.0058 419.7120 419.9961 0.0425 -1.0000 -1.0000 2554160 1579749955.90 151.4498 60.0020 32.0000 2.0034 2.0045 419.7309 420.0146 0.0424 -1.0000 -1.0000 2554222 1579749956.00 151.4538 60.0020 32.0000 2.0039 2.0050 419.8551 420.1390 0.0424 -1.0000 -1.0000 2554300 1579749956.10 151.4538 60.0020 32.0000 2.0031 2.0042 419.8519 420.1363 0.0425 -1.0000 -1.0000 2554363 1579749956.20 151.4538 60.0020 32.0000 2.0045 2.0056 419.6738 419.9591 0.0426 -1.0000 -1.0000 2554644 1579749956.30 151.4538 60.0020 32.0000 2.0043 2.0054 419.6292 419.9131 0.0425 -1.0000 -1.0000 2554738 1579749956.40 151.4538 60.0020 32.0000 2.0042 2.0053 419.6193 419.9037 0.0425 -1.0000 -1.0000 2554800 1579749956.50 151.5357 60.0020 32.0000 2.0032 2.0044 419.8184 420.1017 0.0424 -1.0000 -1.0000 2554863 1579749956.60 151.5357 60.0020 32.0000 2.0048 2.0059 419.7071 419.9917 0.0426 -1.0000 -1.0000 2554925 1579749956.70 151.5357 60.0020 32.0000 2.0042 2.0053 419.5495 419.8339 0.0425 -1.0000 -1.0000 2554988 1579749956.80 151.5357 60.0020 32.0000 2.0041 2.0052 419.5835 419.8687 0.0426 -1.0000 -1.0000 2555050 1579749956.90 151.5357 60.0020 32.0000 2.0027 2.0038 419.6724 419.9567 0.0426 -1.0000 -1.0000 2555128 1579749957.00 151.5027 60.0020 32.0000 2.0029 2.0040 419.6709 419.9555 0.0425 -1.0000 -1.0000 2555191 1579749957.10 151.3961 60.0020 32.0000 2.0036 2.0047 419.5227 419.8073 0.0426 -1.0000 -1.0000 2555253 1579749957.20 151.3961 60.0020 32.0000 2.0037 2.0048 419.5211 419.8051 0.0424 -1.0000 -1.0000 2555504 1579749957.30 151.3961 60.0020 32.0000 2.0032 2.0043 419.6231 419.9066 0.0424 -1.0000 -1.0000 2555566 1579749957.40 151.3961 60.0020 32.0000 2.0026 2.0037 419.7867 420.0706 0.0424 -1.0000 -1.0000 2555644 1579749957.50 151.3961 60.0020 32.0000 2.0033 2.0045 419.8215 420.1056 0.0425 -1.0000 -1.0000 2555706 1579749957.60 151.4567 60.0020 32.0000 2.0038 2.0049 419.7198 420.0039 0.0425 -1.0000 -1.0000 2555769 1579749957.70 151.4567 60.0020 32.0000 2.0048 2.0059 419.6205 419.9047 0.0425 -1.0000 -1.0000 2556004 1579749957.80 151.4567 60.0020 32.0000 2.0040 2.0051 419.5585 419.8429 0.0426 -1.0000 -1.0000 2556066 1579749957.90 151.4567 60.0020 32.0000 2.0030 2.0041 419.7470 420.0320 0.0426 -1.0000 -1.0000 2556129 1579749958.00 151.4567 60.0020 32.0000 2.0025 2.0036 419.7581 420.0422 0.0424 -1.0000 -1.0000 2556206 1579749958.10 151.4718 60.0020 32.0000 2.0033 2.0044 419.6961 419.9793 0.0424 -1.0000 -1.0000 2556269 1579749958.20 151.4958 60.0020 32.0000 2.0043 2.0054 419.5410 419.8245 0.0424 -1.0000 -1.0000 2556644 1579749958.30 151.4958 60.0020 32.0000 2.0051 2.0062 419.6114 419.8950 0.0424 -1.0000 -1.0000 2556722 1579749958.40 151.4958 60.0020 32.0000 2.0043 2.0054 419.8358 420.1201 0.0425 -1.0000 -1.0000 2556785 1579749958.50 151.4958 60.0020 32.0000 2.0038 2.0049 419.8069 420.0913 0.0425 -1.0000 -1.0000 2556847 1579749958.60 151.4958 60.0020 32.0000 2.0038 2.0049 419.5369 419.8205 0.0424 -1.0000 -1.0000 2556910 1579749958.70 151.5138 60.0020 32.0000 2.0042 2.0053 419.5676 419.8514 0.0425 -1.0000 -1.0000 2557394 1579749958.80 151.5171 60.0020 32.0000 2.0036 2.0047 419.6299 419.9141 0.0425 -1.0000 -1.0000 2557456 1579749958.90 151.5171 60.0020 32.0000 2.0027 2.0038 419.7903 420.0739 0.0423 -1.0000 -1.0000 2557535 1579749959.00 151.5171 60.0020 32.0000 2.0034 2.0045 419.6970 419.9801 0.0423 -1.0000 -1.0000 2557597 1579749959.10 151.5171 60.0020 32.0000 2.0041 2.0052 419.5352 419.8195 0.0425 -1.0000 -1.0000 2557660 1579749959.20 151.5122 60.0020 32.0000 2.0034 2.0045 419.5934 419.8768 0.0424 -1.0000 -1.0000 2557738 1579749959.30 151.4711 60.0020 32.0000 2.0037 2.0048 419.7837 420.0674 0.0424 -1.0000 -1.0000 2557800 1579749959.40 151.4711 60.0020 32.0000 2.0036 2.0047 419.6364 419.9190 0.0422 -1.0000 -1.0000 2557863 1579749959.50 151.4711 60.0020 32.0000 2.0039 2.0050 419.5452 419.8282 0.0424 -1.0000 -1.0000 2557925 1579749959.60 151.4711 60.0020 32.0000 2.0030 2.0041 419.6062 419.8903 0.0425 -1.0000 -1.0000 2557988 1579749959.70 151.4711 60.0020 32.0000 2.0026 2.0038 419.7145 419.9980 0.0424 -1.0000 -1.0000 2558066 1579749959.80 151.4711 60.0020 32.0000 2.0032 2.0043 419.8121 420.0960 0.0424 -1.0000 -1.0000 2558394 1579749959.90 151.4711 60.0020 32.0000 2.0040 2.0051 419.6454 419.9294 0.0425 -1.0000 -1.0000 2558456 1579749960.00 151.4322 60.0017 32.0000 2.0038 2.0049 419.5550 419.8392 0.0425 -1.0000 -1.0000 2558519 1579749960.10 151.4322 60.0017 32.0000 2.0036 2.0048 419.6865 419.9710 0.0425 -1.0000 -1.0000 2558581 1579749960.20 151.4322 60.0017 32.0000 2.0032 2.0043 419.8196 420.1031 0.0423 -1.0000 -1.0000 2558644 1579749960.30 151.4486 60.0017 32.0000 2.0035 2.0046 419.9109 420.1947 0.0425 -1.0000 -1.0000 2559394 1579749960.40 151.4895 60.0017 32.0000 2.0035 2.0046 419.6024 419.8857 0.0423 -1.0000 -1.0000 2559488 1579749960.50 151.4895 60.0017 32.0000 2.0038 2.0049 419.5900 419.8735 0.0424 -1.0000 -1.0000 2559550 1579749960.60 151.4895 60.0017 32.0000 2.0038 2.0049 419.7428 420.0264 0.0424 -1.0000 -1.0000 2559613 1579749960.70 151.4895 60.0017 32.0000 2.0031 2.0042 419.7790 420.0630 0.0424 -1.0000 -1.0000 2559675 1579749960.80 151.4895 60.0017 32.0000 2.0030 2.0041 419.7377 420.0210 0.0423 -1.0000 -1.0000 2559738 1579749960.90 151.5144 60.0017 32.0000 2.0036 2.0047 419.7119 419.9949 0.0424 -1.0000 -1.0000 2559816 1579749961.00 151.5363 60.0017 32.0000 2.0044 2.0055 419.6581 419.9409 0.0423 -1.0000 -1.0000 2559879 1579749961.10 151.5363 60.0017 32.0000 2.0022 2.0033 419.6550 419.9379 0.0423 -1.0000 -1.0000 2559941 1579749961.20 151.5363 60.0017 32.0000 2.0034 2.0046 419.7787 420.0628 0.0425 -1.0000 -1.0000 2600004 1579749961.30 151.5363 60.0017 32.0000 2.0029 2.0040 419.7666 420.0496 0.0423 -1.0000 -1.0000 2600066 1579749961.40 151.5363 60.0017 32.0000 2.0030 2.0041 419.7421 420.0260 0.0424 -1.0000 -1.0000 2600144 1579749961.50 151.4569 60.0017 32.0000 2.0038 2.0049 419.6650 419.9485 0.0424 -1.0000 -1.0000 2600206 1579749961.60 151.4569 60.0017 32.0000 2.0030 2.0041 419.7653 420.0475 0.0423 -1.0000 -1.0000 2600269 1579749961.70 151.4569 60.0017 32.0000 2.0028 2.0040 419.8252 420.1089 0.0424 -1.0000 -1.0000 2600347 1579749961.80 151.4569 60.0017 32.0000 2.0033 2.0044 419.7869 420.0701 0.0423 -1.0000 -1.0000 2600410 1579749961.90 151.4569 60.0017 32.0000 2.0042 2.0053 419.6475 419.9315 0.0424 -1.0000 -1.0000 2600472 1579749962.00 151.4573 60.0017 32.0000 2.0040 2.0051 419.5217 419.8043 0.0422 -1.0000 -1.0000 2600550 1579749962.10 151.4574 60.0017 32.0000 2.0036 2.0047 419.6358 419.9184 0.0423 -1.0000 -1.0000 2600613 1579749962.20 151.4574 60.0017 32.0000 2.0036 2.0047 419.7951 420.0785 0.0423 -1.0000 -1.0000 2600675 1579749962.30 151.4574 60.0017 32.0000 2.0041 2.0052 419.8520 420.1347 0.0422 -1.0000 -1.0000 2600753 1579749962.40 151.4574 60.0017 32.0000 2.0039 2.0050 419.7709 420.0543 0.0423 -1.0000 -1.0000 2600816 1579749962.50 151.4574 60.0017 32.0000 2.0045 2.0057 419.5973 419.8798 0.0422 -1.0000 -1.0000 2600878 1579749962.60 151.4617 60.0017 32.0000 2.0039 2.0050 419.6636 419.9463 0.0423 -1.0000 -1.0000 2600941 1579749962.70 151.5687 60.0017 32.0000 2.0037 2.0048 419.7958 420.0791 0.0423 -1.0000 -1.0000 2601003 1579749962.80 151.5687 60.0017 32.0000 2.0028 2.0039 419.8415 420.1247 0.0424 -1.0000 -1.0000 2601550 1579749962.90 151.5687 60.0017 32.0000 2.0037 2.0048 419.7463 420.0296 0.0423 -1.0000 -1.0000 2601613 1579749963.00 151.5687 60.0017 32.0000 2.0046 2.0057 419.5771 419.8617 0.0425 -1.0000 -1.0000 2601675 1579749963.10 151.5687 60.0017 32.0000 2.0046 2.0057 419.6019 419.8849 0.0422 -1.0000 -1.0000 2601738 1579749963.20 151.5512 60.0017 32.0000 2.0040 2.0051 419.6618 419.9444 0.0423 -1.0000 -1.0000 2601816 1579749963.30 151.5498 60.0017 32.0000 2.0034 2.0045 419.7490 420.0325 0.0424 -1.0000 -1.0000 2601878 1579749963.40 151.5498 60.0017 32.0000 2.0034 2.0046 419.8198 420.1030 0.0423 -1.0000 -1.0000 2601956 1579749963.50 151.5498 60.0017 32.0000 2.0040 2.0051 419.6895 419.9718 0.0422 -1.0000 -1.0000 2602019 1579749963.60 151.5498 60.0017 32.0000 2.0044 2.0055 419.6448 419.9275 0.0422 -1.0000 -1.0000 2602081 1579749963.70 151.5498 60.0017 32.0000 2.0037 2.0048 419.6754 419.9580 0.0423 -1.0000 -1.0000 2602144 1579749963.80 151.4627 60.0017 32.0000 2.0026 2.0037 419.8097 420.0931 0.0424 -1.0000 -1.0000 2602206 1579749963.90 151.4627 60.0017 32.0000 2.0034 2.0045 419.7540 420.0374 0.0424 -1.0000 -1.0000 2602535 1579749964.00 151.4627 60.0017 32.0000 2.0045 2.0056 419.6319 419.9147 0.0422 -1.0000 -1.0000 2602613 1579749964.10 151.4627 60.0017 32.0000 2.0037 2.0048 419.5874 419.8699 0.0422 -1.0000 -1.0000 2602675 1579749964.20 151.4627 60.0017 32.0000 2.0022 2.0033 419.7408 420.0232 0.0422 -1.0000 -1.0000 2602738 1579749964.30 151.4627 60.0017 32.0000 2.0033 2.0044 419.9105 420.1937 0.0424 -1.0000 -1.0000 2602800 1579749964.40 151.4599 60.0017 32.0000 2.0039 2.0050 419.8070 420.0893 0.0422 -1.0000 -1.0000 2602863 1579749964.50 151.4599 60.0017 32.0000 2.0043 2.0054 419.6119 419.8948 0.0423 -1.0000 -1.0000 2602925 1579749964.60 151.4599 60.0017 32.0000 2.0045 2.0056 419.6977 419.9810 0.0424 -1.0000 -1.0000 2603003 1579749964.70 151.4599 60.0017 32.0000 2.0037 2.0048 419.8505 420.1337 0.0423 -1.0000 -1.0000 2603066 1579749964.80 151.4599 60.0017 32.0000 2.0034 2.0045 419.7339 420.0168 0.0423 -1.0000 -1.0000 2603129 1579749964.90 151.5281 60.0020 32.0000 2.0050 2.0061 419.5682 419.8505 0.0422 -1.0000 -1.0000 2603238 1579749965.00 151.5281 60.0020 32.0000 2.0040 2.0051 419.5458 419.8293 0.0424 -1.0000 -1.0000 2603300 1579749965.10 151.5281 60.0020 32.0000 2.0037 2.0048 419.7625 420.0456 0.0423 -1.0000 -1.0000 2603363 1579749965.20 151.5281 60.0020 32.0000 2.0041 2.0052 419.8359 420.1189 0.0423 -1.0000 -1.0000 2603441 1579749965.30 151.5281 60.0020 32.0000 2.0040 2.0052 419.7815 420.0649 0.0423 -1.0000 -1.0000 2603503 1579749965.40 151.5169 60.0020 32.0000 2.0042 2.0053 419.6151 419.8980 0.0423 -1.0000 -1.0000 2603738 1579749965.50 151.4657 60.0020 32.0000 2.0039 2.0050 419.5758 419.8579 0.0421 -1.0000 -1.0000 2603800 1579749965.60 151.4657 60.0020 32.0000 2.0031 2.0042 419.8614 420.1446 0.0423 -1.0000 -1.0000 2603863 1579749965.70 151.4657 60.0020 32.0000 2.0031 2.0042 419.8900 420.1726 0.0422 -1.0000 -1.0000 2603941 1579749965.80 151.4657 60.0020 32.0000 2.0037 2.0048 419.7728 420.0557 0.0423 -1.0000 -1.0000 2604004 1579749965.90 151.4657 60.0020 32.0000 2.0042 2.0053 419.7258 420.0082 0.0422 -1.0000 -1.0000 2604472 1579749966.00 151.4391 60.0020 32.0000 2.0043 2.0054 419.7116 419.9949 0.0424 -1.0000 -1.0000 2604550 1579749966.10 151.4312 60.0020 32.0000 2.0038 2.0049 419.8951 420.1788 0.0423 -1.0000 -1.0000 2604613 1579749966.20 151.4312 60.0020 32.0000 2.0036 2.0047 419.8739 420.1563 0.0422 -1.0000 -1.0000 2604675 1579749966.30 151.4312 60.0020 32.0000 2.0036 2.0047 419.6665 419.9494 0.0423 -1.0000 -1.0000 2604753 1579749966.40 151.4312 60.0020 32.0000 2.0045 2.0057 419.5931 419.8755 0.0422 -1.0000 -1.0000 2604816 1579749966.50 151.4371 60.0020 32.0000 2.0046 2.0057 419.7006 419.9834 0.0423 -1.0000 -1.0000 2604878 1579749966.60 151.5071 60.0020 32.0000 2.0034 2.0046 419.8714 420.1543 0.0423 -1.0000 -1.0000 2604941 1579749966.70 151.5071 60.0020 32.0000 2.0039 2.0050 419.8490 420.1321 0.0423 -1.0000 -1.0000 2605019 1579749966.80 151.5071 60.0020 32.0000 2.0049 2.0060 419.6264 419.9093 0.0423 -1.0000 -1.0000 2605066 1579749966.90 151.5071 60.0020 32.0000 2.0043 2.0054 419.5531 419.8354 0.0421 -1.0000 -1.0000 2605253 1579749967.00 151.5071 60.0020 32.0000 2.0041 2.0052 419.6495 419.9315 0.0422 -1.0000 -1.0000 2605316 1579749967.10 151.5773 60.0020 32.0000 2.0036 2.0047 419.9706 420.2536 0.0423 -1.0000 -1.0000 2605379 1579749967.20 151.5781 60.0020 32.0000 2.0034 2.0045 419.7823 420.0651 0.0423 -1.0000 -1.0000 2605456 1579749967.30 151.5781 60.0020 32.0000 2.0043 2.0054 419.5662 419.8486 0.0422 -1.0000 -1.0000 2605519 1579749967.40 151.5781 60.0020 32.0000 2.0042 2.0053 419.5491 419.8315 0.0423 -1.0000 -1.0000 2605816 1579749967.50 151.5781 60.0020 32.0000 2.0034 2.0045 419.7778 420.0609 0.0423 -1.0000 -1.0000 2605879 1579749967.60 151.5721 60.0020 32.0000 2.0031 2.0042 419.8404 420.1227 0.0421 -1.0000 -1.0000 2605941 1579749967.70 151.4723 60.0020 32.0000 2.0040 2.0052 419.7877 420.0724 0.0425 -1.0000 -1.0000 2606004 1579749967.80 151.4723 60.0020 32.0000 2.0039 2.0050 419.6813 419.9649 0.0424 -1.0000 -1.0000 2606066 1579749967.90 151.4723 60.0020 32.0000 2.0036 2.0047 419.6346 419.9171 0.0422 -1.0000 -1.0000 2606238 1579749968.00 151.4723 60.0020 32.0000 2.0040 2.0052 419.7498 420.0329 0.0423 -1.0000 -1.0000 2606316 1579749968.10 151.4723 60.0020 32.0000 2.0027 2.0038 419.9414 420.2238 0.0422 -1.0000 -1.0000 2606378 1579749968.20 151.4562 60.0020 32.0000 2.0033 2.0044 419.7831 420.0662 0.0423 -1.0000 -1.0000 2606441 1579749968.30 151.4562 60.0020 32.0000 2.0039 2.0050 419.5539 419.8364 0.0422 -1.0000 -1.0000 2606519 1579749968.40 151.4562 60.0020 32.0000 2.0032 2.0044 419.7742 420.0564 0.0422 -1.0000 -1.0000 2606581 1579749968.50 151.4562 60.0020 32.0000 2.0031 2.0042 419.9054 420.1886 0.0424 -1.0000 -1.0000 2607253 1579749968.60 151.4562 60.0020 32.0000 2.0041 2.0052 419.7587 420.0416 0.0423 -1.0000 -1.0000 2607331 1579749968.70 151.4791 60.0020 32.0000 2.0047 2.0058 419.6486 419.9320 0.0424 -1.0000 -1.0000 2607394 1579749968.80 151.4845 60.0020 32.0000 2.0043 2.0055 419.6151 419.8980 0.0423 -1.0000 -1.0000 2607456 1579749968.90 151.4845 60.0020 32.0000 2.0036 2.0047 419.7711 420.0537 0.0422 -1.0000 -1.0000 2607519 1579749969.00 151.4845 60.0020 32.0000 2.0040 2.0051 419.8660 420.1485 0.0422 -1.0000 -1.0000 2607582 1579749969.10 151.4845 60.0020 32.0000 2.0045 2.0056 419.8641 420.1466 0.0422 -1.0000 -1.0000 2607644 1579749969.20 151.4897 60.0020 32.0000 2.0047 2.0058 419.6442 419.9266 0.0423 -1.0000 -1.0000 2607722 1579749969.30 151.5551 60.0020 32.0000 2.0044 2.0055 419.7178 420.0019 0.0424 -1.0000 -1.0000 2607785 1579749969.40 151.5551 60.0020 32.0000 2.0034 2.0045 419.8328 420.1150 0.0421 -1.0000 -1.0000 2607863 1579749969.50 151.5551 60.0020 32.0000 2.0028 2.0039 419.7793 420.0613 0.0422 -1.0000 -1.0000 2607925 1579749969.60 151.5551 60.0020 32.0000 2.0043 2.0054 419.7463 420.0290 0.0422 -1.0000 -1.0000 2607988 1579749969.70 151.5551 60.0020 32.0000 2.0034 2.0045 419.6445 419.9267 0.0422 -1.0000 -1.0000 2608066 1579749969.80 151.4903 60.0020 32.0000 2.0032 2.0043 419.8150 420.0974 0.0422 -1.0000 -1.0000 2608129 1579749969.90 151.4903 60.0020 32.0000 2.0028 2.0039 419.8188 420.1023 0.0424 -1.0000 -1.0000 2608206 1579749970.00 151.4903 60.0020 32.0000 2.0030 2.0041 419.6725 419.9555 0.0423 -1.0000 -1.0000 2608566 1579749970.10 151.4903 60.0020 32.0000 2.0046 2.0057 419.6645 419.9481 0.0424 -1.0000 -1.0000 2608628 1579749970.20 151.4903 60.0020 32.0000 2.0044 2.0056 419.6843 419.9679 0.0424 -1.0000 -1.0000 2608691 1579749970.30 151.4903 60.0020 32.0000 2.0032 2.0043 419.8827 420.1658 0.0423 -1.0000 -1.0000 2608769 1579749970.40 151.4903 60.0020 32.0000 2.0037 2.0048 419.9256 420.2077 0.0422 -1.0000 -1.0000 2608831 1579749970.50 151.4590 60.0020 32.0000 2.0040 2.0051 419.6256 419.9080 0.0422 -1.0000 -1.0000 2609003 1579749970.60 151.4590 60.0020 32.0000 2.0042 2.0053 419.6876 419.9708 0.0424 -1.0000 -1.0000 2609081 1579749970.70 151.4590 60.0020 32.0000 2.0037 2.0048 419.7191 420.0023 0.0423 -1.0000 -1.0000 2609144 1579749970.80 151.4590 60.0020 32.0000 2.0033 2.0044 419.9157 420.1992 0.0424 -1.0000 -1.0000 2609206 1579749970.90 151.4590 60.0020 32.0000 2.0045 2.0057 419.7794 420.0628 0.0424 -1.0000 -1.0000 2609269 1579749971.00 151.5029 60.0020 32.0000 2.0044 2.0055 419.7210 420.0044 0.0424 -1.0000 -1.0000 2609504 1579749971.10 151.5029 60.0020 32.0000 2.0044 2.0055 419.7199 420.0038 0.0424 -1.0000 -1.0000 2609566 1579749971.20 151.5029 60.0020 32.0000 2.0037 2.0048 419.8159 420.0997 0.0424 -1.0000 -1.0000 2609660 1579749971.30 151.5029 60.0020 32.0000 2.0033 2.0044 419.9507 420.2321 0.0421 -1.0000 -1.0000 2609722 1579749971.40 151.5029 60.0020 32.0000 2.0042 2.0053 419.8288 420.1120 0.0422 -1.0000 -1.0000 2609800 1579749971.50 151.5029 60.0020 32.0000 2.0044 2.0055 419.6142 419.8963 0.0422 -1.0000 -1.0000 2610269 1579749971.60 151.5379 60.0020 32.0000 2.0037 2.0048 419.7710 420.0541 0.0423 -1.0000 -1.0000 2610331 1579749971.70 151.5379 60.0020 32.0000 2.0036 2.0047 419.8063 420.0895 0.0423 -1.0000 -1.0000 2610410 1579749971.80 151.5379 60.0020 32.0000 2.0046 2.0058 419.6772 419.9595 0.0422 -1.0000 -1.0000 2610472 1579749971.90 151.5379 60.0020 32.0000 2.0039 2.0050 419.6555 419.9376 0.0422 -1.0000 -1.0000 2610535 1579749972.00 151.5379 60.0020 32.0000 2.0035 2.0046 419.8375 420.1205 0.0423 -1.0000 -1.0000 2610769 1579749972.10 151.4047 60.0020 32.0000 2.0039 2.0050 419.8019 420.0841 0.0422 -1.0000 -1.0000 2610831 1579749972.20 151.4047 60.0020 32.0000 2.0043 2.0055 419.6583 419.9418 0.0425 -1.0000 -1.0000 2610894 1579749972.30 151.4047 60.0020 32.0000 2.0038 2.0049 419.6283 419.9112 0.0423 -1.0000 -1.0000 2610972 1579749972.40 151.4047 60.0020 32.0000 2.0035 2.0046 419.7495 420.0331 0.0424 -1.0000 -1.0000 2611035 1579749972.50 151.4047 60.0020 32.0000 2.0034 2.0045 419.8606 420.1436 0.0422 -1.0000 -1.0000 2611269 1579749972.60 151.4047 60.0020 32.0000 2.0040 2.0051 419.8090 420.0927 0.0423 -1.0000 -1.0000 2611331 1579749972.70 151.4047 60.0020 32.0000 2.0048 2.0059 419.7241 420.0066 0.0422 -1.0000 -1.0000 2611394 1579749972.80 151.4047 60.0020 32.0000 2.0039 2.0050 419.7460 420.0291 0.0424 -1.0000 -1.0000 2611456 1579749972.90 151.4047 60.0020 32.0000 2.0036 2.0047 419.8979 420.1822 0.0425 -1.0000 -1.0000 2611535 1579749973.00 151.4047 60.0020 32.0000 2.0038 2.0049 419.6844 419.9678 0.0423 -1.0000 -1.0000 2611597 1579749973.10 151.5403 60.0020 32.0000 2.0045 2.0056 419.6816 419.9646 0.0424 -1.0000 -1.0000 2611660 1579749973.20 151.5580 60.0020 32.0000 2.0041 2.0052 419.7481 420.0318 0.0424 -1.0000 -1.0000 2611785 1579749973.30 151.5580 60.0020 32.0000 2.0030 2.0041 419.8274 420.1111 0.0424 -1.0000 -1.0000 2611832 1579749973.40 151.5580 60.0020 32.0000 2.0031 2.0042 419.9017 420.1855 0.0424 -1.0000 -1.0000 2611910 1579749973.50 151.5580 60.0020 32.0000 2.0034 2.0045 419.6645 419.9480 0.0424 -1.0000 -1.0000 2611972 1579749973.60 151.5580 60.0020 32.0000 2.0042 2.0053 419.5826 419.8652 0.0423 -1.0000 -1.0000 2612035 1579749973.70 151.5067 60.0020 32.0000 2.0035 2.0046 419.7280 420.0110 0.0423 -1.0000 -1.0000 2612113 1579749973.80 151.4718 60.0020 32.0000 2.0031 2.0042 419.9190 420.2030 0.0424 -1.0000 -1.0000 2612175 1579749973.90 151.4718 60.0020 32.0000 2.0036 2.0048 419.7679 420.0518 0.0424 -1.0000 -1.0000 2612238 1579749974.00 151.4718 60.0020 32.0000 2.0038 2.0049 419.6681 419.9515 0.0424 -1.0000 -1.0000 2612300 1579749974.10 151.4718 60.0020 32.0000 2.0037 2.0048 419.5807 419.8631 0.0422 -1.0000 -1.0000 2612988 1579749974.20 151.4718 60.0020 32.0000 2.0037 2.0048 419.7998 420.0825 0.0424 -1.0000 -1.0000 2613050 1579749974.30 151.3966 60.0020 32.0000 2.0034 2.0045 419.8971 420.1811 0.0424 -1.0000 -1.0000 2613128 1579749974.40 151.3966 60.0020 32.0000 2.0036 2.0047 419.8375 420.1204 0.0423 -1.0000 -1.0000 2613191 1579749974.50 151.3966 60.0020 32.0000 2.0038 2.0049 419.7096 419.9924 0.0423 -1.0000 -1.0000 2613253 1579749974.60 151.3966 60.0020 32.0000 2.0033 2.0044 419.5981 419.8817 0.0424 -1.0000 -1.0000 2613316 1579749974.70 151.3966 60.0020 32.0000 2.0036 2.0048 419.7387 420.0213 0.0423 -1.0000 -1.0000 2613378 1579749974.80 151.3966 60.0020 32.0000 2.0041 2.0052 419.9172 420.2007 0.0423 -1.0000 -1.0000 2613441 1579749974.90 151.5074 60.0024 32.0000 2.0039 2.0050 419.8747 420.1575 0.0423 -1.0000 -1.0000 2613519 1579749975.00 151.5074 60.0024 32.0000 2.0044 2.0055 419.6277 419.9119 0.0425 -1.0000 -1.0000 2613582 1579749975.10 151.5074 60.0024 32.0000 2.0038 2.0050 419.6296 419.9127 0.0423 -1.0000 -1.0000 2613644 1579749975.20 151.5074 60.0024 32.0000 2.0032 2.0044 419.8420 420.1260 0.0425 -1.0000 -1.0000 2613722 1579749975.30 151.5074 60.0024 32.0000 2.0031 2.0042 419.8300 420.1134 0.0424 -1.0000 -1.0000 2613785 1579749975.40 151.5070 60.0024 32.0000 2.0031 2.0042 419.7400 420.0240 0.0424 -1.0000 -1.0000 2613863 1579749975.50 151.4957 60.0024 32.0000 2.0043 2.0054 419.6214 419.9050 0.0424 -1.0000 -1.0000 2613925 1579749975.60 151.4957 60.0024 32.0000 2.0043 2.0054 419.5763 419.8593 0.0424 -1.0000 -1.0000 2614160 1579749975.70 151.4957 60.0024 32.0000 2.0035 2.0046 419.7170 420.0006 0.0424 -1.0000 -1.0000 2614238 1579749975.80 151.4957 60.0024 32.0000 2.0029 2.0040 419.8035 420.0883 0.0426 -1.0000 -1.0000 2614300 1579749975.90 151.4957 60.0024 32.0000 2.0040 2.0052 419.7309 420.0144 0.0424 -1.0000 -1.0000 2614347 1579749976.00 151.4604 60.0024 32.0000 2.0040 2.0051 419.5459 419.8294 0.0424 -1.0000 -1.0000 2614425 1579749976.10 151.4604 60.0024 32.0000 2.0038 2.0049 419.7879 420.0715 0.0424 -1.0000 -1.0000 2614488 1579749976.20 151.4604 60.0024 32.0000 2.0038 2.0049 419.8737 420.1577 0.0424 -1.0000 -1.0000 2615128 1579749976.30 151.4604 60.0024 32.0000 2.0047 2.0058 419.7406 420.0236 0.0423 -1.0000 -1.0000 2615206 1579749976.40 151.4604 60.0024 32.0000 2.0047 2.0058 419.6109 419.8939 0.0424 -1.0000 -1.0000 2615269 1579749976.50 151.4708 60.0024 32.0000 2.0040 2.0051 419.7749 420.0590 0.0424 -1.0000 -1.0000 2615331 1579749976.60 151.5140 60.0024 32.0000 2.0033 2.0044 419.8807 420.1636 0.0424 -1.0000 -1.0000 2615410 1579749976.70 151.5140 60.0024 32.0000 2.0031 2.0042 419.8920 420.1750 0.0423 -1.0000 -1.0000 2615472 1579749976.80 151.5140 60.0024 32.0000 2.0036 2.0047 419.8520 420.1362 0.0425 -1.0000 -1.0000 2615535 1579749976.90 151.5140 60.0024 32.0000 2.0042 2.0053 419.6184 419.9016 0.0423 -1.0000 -1.0000 2615597 1579749977.00 151.5140 60.0024 32.0000 2.0044 2.0055 419.6703 419.9539 0.0423 -1.0000 -1.0000 2615675 1579749977.10 151.5140 60.0024 32.0000 2.0032 2.0043 419.6230 419.9051 0.0423 -1.0000 -1.0000 2615738 1579749977.20 151.5140 60.0024 32.0000 2.0043 2.0054 419.7578 420.0412 0.0424 -1.0000 -1.0000 2615816 1579749977.30 151.5140 60.0024 32.0000 2.0043 2.0054 419.8068 420.0893 0.0423 -1.0000 -1.0000 2615879 1579749977.40 151.5140 60.0024 32.0000 2.0045 2.0056 419.6462 419.9305 0.0425 -1.0000 -1.0000 2615941 1579749977.50 151.5140 60.0024 32.0000 2.0038 2.0049 419.6322 419.9162 0.0424 -1.0000 -1.0000 2616004 1579749977.60 151.5140 60.0024 32.0000 2.0032 2.0044 419.7989 420.0822 0.0423 -1.0000 -1.0000 2616066 1579749977.70 151.4239 60.0024 32.0000 2.0038 2.0049 419.7650 420.0487 0.0424 -1.0000 -1.0000 2616253 1579749977.80 151.4002 60.0024 32.0000 2.0032 2.0043 419.6102 419.8935 0.0423 -1.0000 -1.0000 2616316 1579749977.90 151.4002 60.0024 32.0000 2.0039 2.0050 419.5829 419.8665 0.0424 -1.0000 -1.0000 2616378 1579749978.00 151.4002 60.0024 32.0000 2.0033 2.0045 419.7590 420.0425 0.0424 -1.0000 -1.0000 2616456 1579749978.10 151.4002 60.0024 32.0000 2.0030 2.0041 419.8129 420.0971 0.0425 -1.0000 -1.0000 2616519 1579749978.20 151.4002 60.0024 32.0000 2.0039 2.0050 419.8715 420.1552 0.0424 -1.0000 -1.0000 2617253 1579749978.30 151.3987 60.0024 32.0000 2.0039 2.0051 419.6959 419.9792 0.0423 -1.0000 -1.0000 2617331 1579749978.40 151.3987 60.0024 32.0000 2.0039 2.0050 419.5982 419.8826 0.0426 -1.0000 -1.0000 2617394 1579749978.50 151.3987 60.0024 32.0000 2.0035 2.0046 419.7624 420.0458 0.0424 -1.0000 -1.0000 2617472 1579749978.60 151.3987 60.0024 32.0000 2.0030 2.0041 419.7669 420.0509 0.0425 -1.0000 -1.0000 2617535 1579749978.70 151.3987 60.0024 32.0000 2.0036 2.0047 419.7984 420.0825 0.0424 -1.0000 -1.0000 2617613 1579749978.80 151.4960 60.0024 32.0000 2.0042 2.0053 419.6733 419.9570 0.0424 -1.0000 -1.0000 2617660 1579749978.90 151.4960 60.0024 32.0000 2.0048 2.0059 419.5717 419.8557 0.0425 -1.0000 -1.0000 2617738 1579749979.00 151.4960 60.0024 32.0000 2.0039 2.0050 419.5613 419.8443 0.0423 -1.0000 -1.0000 2617800 1579749979.10 151.4960 60.0024 32.0000 2.0031 2.0042 419.7241 420.0070 0.0424 -1.0000 -1.0000 2617863 1579749979.20 151.4960 60.0024 32.0000 2.0027 2.0038 419.8053 420.0898 0.0425 -1.0000 -1.0000 2617941 1579749979.30 151.4960 60.0024 32.0000 2.0036 2.0047 419.6999 419.9843 0.0425 -1.0000 -1.0000 2618004 1579749979.40 151.4855 60.0024 32.0000 2.0044 2.0055 419.7360 420.0201 0.0424 -1.0000 -1.0000 2618082 1579749979.50 151.4834 60.0024 32.0000 2.0033 2.0044 419.8427 420.1266 0.0425 -1.0000 -1.0000 2618144 1579749979.60 151.4834 60.0024 32.0000 2.0028 2.0039 419.8573 420.1415 0.0425 -1.0000 -1.0000 2618207 1579749979.70 151.4834 60.0024 32.0000 2.0032 2.0043 419.6173 419.9021 0.0425 -1.0000 -1.0000 2618269 1579749979.80 151.4834 60.0024 32.0000 2.0038 2.0049 419.5457 419.8288 0.0424 -1.0000 -1.0000 2618331 1579749979.90 151.4834 60.0024 32.0000 2.0044 2.0055 419.6420 419.9258 0.0424 -1.0000 -1.0000 2618394 1579749980.00 151.4546 60.0023 32.0000 2.0037 2.0048 419.6282 419.9115 0.0423 -1.0000 -1.0000 2618628 1579749980.10 151.4546 60.0023 32.0000 2.0029 2.0040 419.8055 420.0892 0.0425 -1.0000 -1.0000 2618691 1579749980.20 151.4546 60.0023 32.0000 2.0035 2.0046 419.7293 420.0142 0.0426 -1.0000 -1.0000 2618769 1579749980.30 151.4546 60.0023 32.0000 2.0040 2.0051 419.5753 419.8594 0.0425 -1.0000 -1.0000 2618831 1579749980.40 151.4546 60.0023 32.0000 2.0041 2.0052 419.5150 419.7993 0.0425 -1.0000 -1.0000 2618894 1579749980.50 151.4546 60.0023 32.0000 2.0036 2.0047 419.6970 419.9799 0.0424 -1.0000 -1.0000 2618956 1579749980.60 151.4712 60.0023 32.0000 2.0039 2.0051 419.8115 420.0967 0.0426 -1.0000 -1.0000 2619035 1579749980.70 151.4712 60.0023 32.0000 2.0046 2.0057 419.6447 419.9291 0.0425 -1.0000 -1.0000 2619097 1579749980.80 151.4712 60.0023 32.0000 2.0048 2.0059 419.5468 419.8312 0.0425 -1.0000 -1.0000 2619675 1579749980.90 151.4712 60.0023 32.0000 2.0037 2.0048 419.5954 419.8791 0.0425 -1.0000 -1.0000 2619753 1579749981.00 151.4712 60.0023 32.0000 2.0036 2.0047 419.8174 420.1025 0.0427 -1.0000 -1.0000 2619816 1579749981.10 151.5428 60.0023 32.0000 2.0033 2.0044 419.6941 419.9779 0.0423 -1.0000 -1.0000 2619910 1579749981.20 151.5428 60.0023 32.0000 2.0039 2.0051 419.6273 419.9101 0.0423 -1.0000 -1.0000 2619988 1579749981.30 151.5428 60.0023 32.0000 2.0041 2.0052 419.6743 419.9578 0.0424 -1.0000 -1.0000 2620050 1579749981.40 151.5428 60.0023 32.0000 2.0033 2.0045 419.6541 419.9385 0.0425 -1.0000 -1.0000 2620129 1579749981.50 151.5428 60.0023 32.0000 2.0034 2.0045 419.7542 420.0382 0.0425 -1.0000 -1.0000 2620191 1579749981.60 151.5428 60.0023 32.0000 2.0031 2.0042 419.7872 420.0714 0.0425 -1.0000 -1.0000 2620253 1579749981.70 151.5428 60.0023 32.0000 2.0040 2.0051 419.6338 419.9179 0.0425 -1.0000 -1.0000 2620316 1579749981.80 151.5428 60.0023 32.0000 2.0035 2.0046 419.6342 419.9174 0.0424 -1.0000 -1.0000 2620378 1579749981.90 151.5428 60.0023 32.0000 2.0032 2.0043 419.6539 419.9378 0.0424 -1.0000 -1.0000 2620441 1579749982.00 151.5428 60.0023 32.0000 2.0027 2.0038 419.8666 420.1505 0.0424 -1.0000 -1.0000 2620519 1579749982.10 151.5428 60.0023 32.0000 2.0040 2.0051 419.7606 420.0445 0.0424 -1.0000 -1.0000 2620581 1579749982.20 151.5428 60.0023 32.0000 2.0038 2.0049 419.6256 419.9096 0.0425 -1.0000 -1.0000 2620644 1579749982.30 151.4585 60.0023 32.0000 2.0042 2.0053 419.5809 419.8640 0.0423 -1.0000 -1.0000 2620722 1579749982.40 151.4585 60.0023 32.0000 2.0036 2.0048 419.6631 419.9467 0.0424 -1.0000 -1.0000 2620785 1579749982.50 151.4585 60.0023 32.0000 2.0033 2.0044 419.8147 420.0989 0.0425 -1.0000 -1.0000 2620847 1579749982.60 151.4585 60.0023 32.0000 2.0034 2.0045 419.7401 420.0242 0.0425 -1.0000 -1.0000 2620910 1579749982.70 151.4585 60.0023 32.0000 2.0036 2.0047 419.7348 420.0192 0.0425 -1.0000 -1.0000 2620972 1579749982.80 151.4755 60.0023 32.0000 2.0034 2.0045 419.5854 419.8689 0.0424 -1.0000 -1.0000 2621191 1579749982.90 151.4926 60.0023 32.0000 2.0038 2.0049 419.5691 419.8528 0.0424 -1.0000 -1.0000 2621253 1579749983.00 151.4926 60.0023 32.0000 2.0038 2.0049 419.8402 420.1237 0.0423 -1.0000 -1.0000 2621316 1579749983.10 151.4926 60.0023 32.0000 2.0036 2.0048 419.8370 420.1205 0.0424 -1.0000 -1.0000 2621379 1579749983.20 151.4926 60.0023 32.0000 2.0043 2.0054 419.4240 419.7094 0.0426 -1.0000 -1.0000 2621456 1579749983.30 151.4926 60.0023 32.0000 2.0042 2.0053 419.5757 419.8596 0.0424 -1.0000 -1.0000 2621629 1579749983.40 151.5130 60.0023 32.0000 2.0045 2.0056 419.5605 419.8444 0.0425 -1.0000 -1.0000 2621707 1579749983.50 151.5130 60.0023 32.0000 2.0029 2.0040 419.6415 419.9255 0.0424 -1.0000 -1.0000 2621769 1579749983.60 151.5130 60.0023 32.0000 2.0032 2.0043 419.7986 420.0828 0.0426 -1.0000 -1.0000 2621832 1579749983.70 151.5130 60.0023 32.0000 2.0035 2.0046 419.7483 420.0328 0.0425 -1.0000 -1.0000 2621910 1579749983.80 151.5130 60.0023 32.0000 2.0031 2.0042 419.6685 419.9526 0.0424 -1.0000 -1.0000 2622285 1579749983.90 151.5208 60.0023 32.0000 2.0041 2.0052 419.7853 420.0691 0.0425 -1.0000 -1.0000 2622347 1579749984.00 151.5220 60.0023 32.0000 2.0034 2.0045 419.8342 420.1189 0.0426 -1.0000 -1.0000 2622410 1579749984.10 151.5220 60.0023 32.0000 2.0037 2.0048 419.8380 420.1239 0.0427 -1.0000 -1.0000 2622472 1579749984.20 151.5220 60.0023 32.0000 2.0039 2.0050 419.6892 419.9740 0.0426 -1.0000 -1.0000 2622535 1579749984.30 151.5220 60.0023 32.0000 2.0031 2.0042 419.6065 419.8908 0.0425 -1.0000 -1.0000 2623035 1579749984.40 151.4959 60.0023 32.0000 2.0026 2.0037 419.6478 419.9317 0.0424 -1.0000 -1.0000 2623097 1579749984.50 151.4058 60.0023 32.0000 2.0029 2.0041 419.9110 420.1952 0.0425 -1.0000 -1.0000 2623160 1579749984.60 151.4058 60.0023 32.0000 2.0037 2.0048 419.7425 420.0275 0.0426 -1.0000 -1.0000 2623222 1579749984.70 151.4058 60.0023 32.0000 2.0045 2.0057 419.6268 419.9102 0.0425 -1.0000 -1.0000 2623285 1579749984.80 151.4058 60.0023 32.0000 2.0041 2.0052 419.6326 419.9173 0.0425 -1.0000 -1.0000 2623347 1579749984.90 151.4058 60.0023 32.0000 2.0033 2.0044 419.6395 419.9238 0.0425 -1.0000 -1.0000 2623504 1579749985.00 151.4867 60.0016 32.0000 2.0031 2.0042 419.7790 420.0630 0.0425 -1.0000 -1.0000 2623566 1579749985.10 151.4867 60.0016 32.0000 2.0046 2.0057 419.6682 419.9530 0.0426 -1.0000 -1.0000 2623629 1579749985.20 151.4867 60.0016 32.0000 2.0040 2.0052 419.5970 419.8814 0.0425 -1.0000 -1.0000 2623691 1579749985.30 151.4867 60.0016 32.0000 2.0037 2.0049 419.5533 419.8371 0.0425 -1.0000 -1.0000 2623753 1579749985.40 151.4867 60.0016 32.0000 2.0027 2.0039 419.8049 420.0891 0.0425 -1.0000 -1.0000 2623832 1579749985.50 151.4867 60.0016 32.0000 2.0036 2.0048 419.8673 420.1506 0.0423 -1.0000 -1.0000 2623894 1579749985.60 151.4867 60.0016 32.0000 2.0039 2.0050 419.8525 420.1363 0.0424 -1.0000 -1.0000 2623956 1579749985.70 151.4867 60.0016 32.0000 2.0041 2.0052 419.7003 419.9844 0.0425 -1.0000 -1.0000 2624035 1579749985.80 151.4867 60.0016 32.0000 2.0043 2.0055 419.6080 419.8921 0.0425 -1.0000 -1.0000 2624097 1579749985.90 151.5204 60.0016 32.0000 2.0034 2.0045 419.6693 419.9529 0.0424 -1.0000 -1.0000 2624160 1579749986.00 151.5204 60.0016 32.0000 2.0034 2.0045 419.7562 420.0400 0.0424 -1.0000 -1.0000 2624238 1579749986.10 151.5183 60.0016 32.0000 2.0028 2.0039 419.8590 420.1425 0.0424 -1.0000 -1.0000 2624300 1579749986.20 151.5183 60.0016 32.0000 2.0035 2.0047 419.6228 419.9066 0.0424 -1.0000 -1.0000 2624347 1579749986.30 151.5183 60.0016 32.0000 2.0043 2.0054 419.6454 419.9295 0.0425 -1.0000 -1.0000 2624441 1579749986.40 151.5183 60.0016 32.0000 2.0034 2.0045 419.7923 420.0761 0.0424 -1.0000 -1.0000 2624660 1579749986.50 151.5183 60.0016 32.0000 2.0037 2.0048 419.8853 420.1687 0.0424 -1.0000 -1.0000 2624722 1579749986.60 151.4340 60.0016 32.0000 2.0036 2.0047 419.6826 419.9661 0.0424 -1.0000 -1.0000 2624800 1579749986.70 151.4216 60.0016 32.0000 2.0038 2.0049 419.5847 419.8678 0.0423 -1.0000 -1.0000 2624863 1579749986.80 151.4216 60.0016 32.0000 2.0038 2.0049 419.6901 419.9730 0.0424 -1.0000 -1.0000 2624925 1579749986.90 151.4216 60.0016 32.0000 2.0040 2.0052 419.7861 420.0699 0.0424 -1.0000 -1.0000 2625206 1579749987.00 151.4216 60.0016 32.0000 2.0039 2.0050 419.8091 420.0931 0.0424 -1.0000 -1.0000 2625269 1579749987.10 151.4216 60.0016 32.0000 2.0042 2.0053 419.6010 419.8845 0.0424 -1.0000 -1.0000 2625332 1579749987.20 151.4435 60.0016 32.0000 2.0047 2.0058 419.6324 419.9161 0.0425 -1.0000 -1.0000 2625410 1579749987.30 151.4436 60.0016 32.0000 2.0041 2.0052 419.8454 420.1291 0.0424 -1.0000 -1.0000 2625472 1579749987.40 151.4436 60.0016 32.0000 2.0042 2.0054 419.8707 420.1549 0.0425 -1.0000 -1.0000 2626331 1579749987.50 151.4436 60.0016 32.0000 2.0044 2.0055 419.7805 420.0640 0.0423 -1.0000 -1.0000 2626394 1579749987.60 151.4436 60.0016 32.0000 2.0049 2.0061 419.6619 419.9453 0.0424 -1.0000 -1.0000 2626456 1579749987.70 151.4737 60.0016 32.0000 2.0040 2.0051 419.7850 420.0690 0.0424 -1.0000 -1.0000 2626535 1579749987.80 151.5189 60.0016 32.0000 2.0038 2.0049 419.8388 420.1223 0.0424 -1.0000 -1.0000 2626597 1579749987.90 151.5189 60.0016 32.0000 2.0028 2.0039 419.7984 420.0842 0.0426 -1.0000 -1.0000 2626660 1579749988.00 151.5189 60.0016 32.0000 2.0037 2.0048 419.7078 419.9912 0.0424 -1.0000 -1.0000 2626722 1579749988.10 151.5189 60.0016 32.0000 2.0046 2.0057 419.6304 419.9147 0.0426 -1.0000 -1.0000 2626785 1579749988.20 151.5189 60.0016 32.0000 2.0040 2.0051 419.6434 419.9275 0.0425 -1.0000 -1.0000 2626847 1579749988.30 151.5232 60.0016 32.0000 2.0041 2.0053 419.7148 419.9987 0.0424 -1.0000 -1.0000 2626925 1579749988.40 151.5232 60.0016 32.0000 2.0036 2.0047 419.7554 420.0387 0.0423 -1.0000 -1.0000 2626988 1579749988.50 151.5232 60.0016 32.0000 2.0044 2.0055 419.6144 419.8980 0.0425 -1.0000 -1.0000 2627050 1579749988.60 151.5232 60.0016 32.0000 2.0039 2.0050 419.5957 419.8806 0.0426 -1.0000 -1.0000 2627128 1579749988.70 151.5232 60.0016 32.0000 2.0036 2.0048 419.6842 419.9683 0.0425 -1.0000 -1.0000 2627191 1579749988.80 151.4831 60.0016 32.0000 2.0029 2.0040 419.8079 420.0917 0.0425 -1.0000 -1.0000 2627253 1579749988.90 151.4529 60.0016 32.0000 2.0031 2.0042 419.8123 420.0968 0.0425 -1.0000 -1.0000 2627331 1579749989.00 151.4529 60.0016 32.0000 2.0038 2.0049 419.8371 420.1211 0.0425 -1.0000 -1.0000 2627394 1579749989.10 151.4529 60.0016 32.0000 2.0043 2.0054 419.7441 420.0296 0.0426 -1.0000 -1.0000 2627456 1579749989.20 151.4529 60.0016 32.0000 2.0049 2.0061 419.6011 419.8854 0.0425 -1.0000 -1.0000 2627535 1579749989.30 151.4528 60.0016 32.0000 2.0045 2.0056 419.6370 419.9218 0.0425 -1.0000 -1.0000 2627597 1579749989.40 151.4296 60.0016 32.0000 2.0034 2.0046 419.8333 420.1171 0.0424 -1.0000 -1.0000 2627675 1579749989.50 151.4296 60.0016 32.0000 2.0036 2.0047 419.8113 420.0956 0.0426 -1.0000 -1.0000 2628004 1579749989.60 151.4296 60.0016 32.0000 2.0045 2.0056 419.6227 419.9065 0.0424 -1.0000 -1.0000 2628066 1579749989.70 151.4296 60.0016 32.0000 2.0042 2.0053 419.5815 419.8657 0.0424 -1.0000 -1.0000 2628129 1579749989.80 151.4296 60.0016 32.0000 2.0034 2.0045 419.6098 419.8937 0.0425 -1.0000 -1.0000 2628191 1579749989.90 151.5324 60.0015 32.0000 2.0034 2.0045 419.8126 420.0965 0.0424 -1.0000 -1.0000 2628253 1579749990.00 151.5324 60.0015 32.0000 2.0039 2.0050 419.8081 420.0921 0.0425 -1.0000 -1.0000 2628550 1579749990.10 151.5324 60.0015 32.0000 2.0043 2.0054 419.7565 420.0410 0.0425 -1.0000 -1.0000 2628613 1579749990.20 151.5324 60.0015 32.0000 2.0047 2.0059 419.6637 419.9480 0.0425 -1.0000 -1.0000 2628675 1579749990.30 151.5324 60.0015 32.0000 2.0037 2.0048 419.6579 419.9418 0.0425 -1.0000 -1.0000 2628738 1579749990.40 151.5324 60.0015 32.0000 2.0036 2.0047 419.7808 420.0649 0.0425 -1.0000 -1.0000 2628800 1579749990.50 151.5324 60.0015 32.0000 2.0032 2.0043 419.8244 420.1085 0.0425 -1.0000 -1.0000 2629191 1579749990.60 151.5324 60.0015 32.0000 2.0034 2.0045 419.7362 420.0206 0.0425 -1.0000 -1.0000 2629253 1579749990.70 151.5324 60.0015 32.0000 2.0045 2.0056 419.5693 419.8538 0.0426 -1.0000 -1.0000 2629316 1579749990.80 151.5711 60.0015 32.0000 2.0043 2.0055 419.6264 419.9097 0.0423 -1.0000 -1.0000 2629379 1579749990.90 151.5711 60.0015 32.0000 2.0030 2.0041 419.7751 420.0585 0.0424 -1.0000 -1.0000 2629456 1579749991.00 151.5711 60.0015 32.0000 2.0032 2.0043 419.7315 420.0154 0.0424 -1.0000 -1.0000 2629519 1579749991.10 151.4878 60.0015 32.0000 2.0046 2.0057 419.7133 419.9967 0.0424 -1.0000 -1.0000 2629582 1579749991.20 151.4548 60.0015 32.0000 2.0043 2.0055 419.6050 419.8887 0.0425 -1.0000 -1.0000 2629660 1579749991.30 151.4548 60.0015 32.0000 2.0041 2.0052 419.5489 419.8321 0.0424 -1.0000 -1.0000 2629722 1579749991.40 151.4548 60.0015 32.0000 2.0035 2.0047 419.7521 420.0365 0.0425 -1.0000 -1.0000 2629800 1579749991.50 151.4548 60.0015 32.0000 2.0034 2.0045 419.9661 420.2502 0.0424 -1.0000 -1.0000 2629863 1579749991.60 151.4548 60.0015 32.0000 2.0037 2.0048 419.8307 420.1143 0.0424 -1.0000 -1.0000 2629925 1579749991.70 151.4661 60.0015 32.0000 2.0044 2.0055 419.6602 419.9438 0.0424 -1.0000 -1.0000 2629988 1579749991.80 151.4661 60.0015 32.0000 2.0033 2.0044 419.8522 420.1355 0.0424 -1.0000 -1.0000 2630050 1579749991.90 151.4661 60.0015 32.0000 2.0027 2.0038 419.8832 420.1669 0.0424 -1.0000 -1.0000 2630113 1579749992.00 151.4661 60.0015 32.0000 2.0037 2.0048 419.6865 419.9706 0.0425 -1.0000 -1.0000 2630191 1579749992.10 151.4661 60.0015 32.0000 2.0045 2.0056 419.6305 419.9146 0.0424 -1.0000 -1.0000 2630253 1579749992.20 151.5163 60.0015 32.0000 2.0039 2.0051 419.7606 420.0441 0.0424 -1.0000 -1.0000 2630316 1579749992.30 151.5163 60.0015 32.0000 2.0035 2.0046 419.8358 420.1193 0.0424 -1.0000 -1.0000 2630394 1579749992.40 151.5163 60.0015 32.0000 2.0034 2.0045 419.8154 420.0992 0.0424 -1.0000 -1.0000 2630456 1579749992.50 151.5163 60.0015 32.0000 2.0039 2.0050 419.6107 419.8948 0.0425 -1.0000 -1.0000 2630816 1579749992.60 151.5163 60.0015 32.0000 2.0037 2.0048 419.6146 419.8972 0.0423 -1.0000 -1.0000 2630878 1579749992.70 151.4991 60.0015 32.0000 2.0041 2.0052 419.6196 419.9029 0.0424 -1.0000 -1.0000 2630941 1579749992.80 151.4874 60.0015 32.0000 2.0035 2.0047 419.6193 419.9032 0.0425 -1.0000 -1.0000 2631003 1579749992.90 151.4874 60.0015 32.0000 2.0032 2.0043 419.6786 419.9625 0.0424 -1.0000 -1.0000 2631081 1579749993.00 151.4874 60.0015 32.0000 2.0031 2.0042 419.6145 419.8974 0.0423 -1.0000 -1.0000 2631144 1579749993.10 151.4874 60.0015 32.0000 2.0040 2.0051 419.5291 419.8121 0.0424 -1.0000 -1.0000 2631691 1579749993.20 151.4874 60.0015 32.0000 2.0036 2.0047 419.6646 419.9487 0.0425 -1.0000 -1.0000 2631753 1579749993.30 151.4875 60.0015 32.0000 2.0033 2.0044 419.8095 420.0932 0.0424 -1.0000 -1.0000 2631816 1579749993.40 151.4875 60.0015 32.0000 2.0030 2.0041 419.9130 420.1968 0.0424 -1.0000 -1.0000 2631894 1579749993.50 151.4875 60.0015 32.0000 2.0034 2.0045 419.8095 420.0929 0.0424 -1.0000 -1.0000 2631956 1579749993.60 151.4875 60.0015 32.0000 2.0047 2.0058 419.6683 419.9522 0.0425 -1.0000 -1.0000 2632019 1579749993.70 151.4875 60.0015 32.0000 2.0044 2.0055 419.6114 419.8945 0.0424 -1.0000 -1.0000 2632097 1579749993.80 151.4875 60.0015 32.0000 2.0040 2.0051 419.7650 420.0488 0.0424 -1.0000 -1.0000 2632175 1579749993.90 151.4875 60.0015 32.0000 2.0033 2.0044 419.8953 420.1792 0.0424 -1.0000 -1.0000 2632238 1579749994.00 151.4875 60.0015 32.0000 2.0035 2.0046 419.7007 419.9847 0.0425 -1.0000 -1.0000 2632300 1579749994.10 151.4875 60.0015 32.0000 2.0035 2.0046 419.6780 419.9630 0.0426 -1.0000 -1.0000 2632753 1579749994.20 151.4875 60.0015 32.0000 2.0045 2.0056 419.7592 420.0425 0.0423 -1.0000 -1.0000 2632816 1579749994.30 151.4875 60.0015 32.0000 2.0046 2.0057 419.9666 420.2509 0.0425 -1.0000 -1.0000 2632894 1579749994.40 151.5507 60.0015 32.0000 2.0052 2.0063 419.8283 420.1119 0.0424 -1.0000 -1.0000 2632941 1579749994.50 151.5507 60.0015 32.0000 2.0052 2.0063 419.6568 419.9409 0.0425 -1.0000 -1.0000 2633019 1579749994.60 151.5507 60.0015 32.0000 2.0040 2.0051 419.6098 419.8936 0.0424 -1.0000 -1.0000 2633566 1579749994.70 151.5507 60.0015 32.0000 2.0038 2.0049 419.7965 420.0793 0.0423 -1.0000 -1.0000 2633629 1579749994.80 151.5507 60.0015 32.0000 2.0033 2.0044 419.9242 420.2081 0.0424 -1.0000 -1.0000 2633691 1579749994.90 151.5214 60.0016 32.0000 2.0037 2.0048 419.7355 420.0194 0.0425 -1.0000 -1.0000 2633769 1579749995.00 151.5168 60.0016 32.0000 2.0043 2.0054 419.6310 419.9154 0.0425 -1.0000 -1.0000 2633832 1579749995.10 151.5168 60.0016 32.0000 2.0043 2.0054 419.7656 420.0493 0.0424 -1.0000 -1.0000 2633894 1579749995.20 151.5168 60.0016 32.0000 2.0031 2.0042 419.8281 420.1121 0.0425 -1.0000 -1.0000 2633956 1579749995.30 151.5168 60.0016 32.0000 2.0036 2.0047 419.8431 420.1259 0.0423 -1.0000 -1.0000 2634019 1579749995.40 151.5155 60.0016 32.0000 2.0045 2.0056 419.6637 419.9476 0.0425 -1.0000 -1.0000 2634097 1579749995.50 151.4758 60.0016 32.0000 2.0034 2.0046 419.6845 419.9687 0.0425 -1.0000 -1.0000 2634160 1579749995.60 151.4758 60.0016 32.0000 2.0031 2.0042 419.7613 420.0445 0.0424 -1.0000 -1.0000 2634222 1579749995.70 151.4758 60.0016 32.0000 2.0031 2.0042 419.8639 420.1478 0.0424 -1.0000 -1.0000 2634300 1579749995.80 151.4758 60.0016 32.0000 2.0035 2.0046 419.8625 420.1454 0.0423 -1.0000 -1.0000 2634363 1579749995.90 151.4758 60.0016 32.0000 2.0041 2.0053 419.6581 419.9416 0.0424 -1.0000 -1.0000 2634425 1579749996.00 151.4682 60.0016 32.0000 2.0041 2.0052 419.6273 419.9108 0.0424 -1.0000 -1.0000 2634488 1579749996.10 151.4682 60.0016 32.0000 2.0037 2.0048 419.6796 419.9633 0.0424 -1.0000 -1.0000 2634675 1579749996.20 151.4682 60.0016 32.0000 2.0033 2.0044 419.8224 420.1075 0.0427 -1.0000 -1.0000 2634738 1579749996.30 151.4682 60.0016 32.0000 2.0048 2.0059 419.7528 420.0373 0.0424 -1.0000 -1.0000 2634816 1579749996.40 151.4682 60.0016 32.0000 2.0042 2.0053 419.6054 419.8892 0.0425 -1.0000 -1.0000 2634878 1579749996.50 151.4682 60.0016 32.0000 2.0038 2.0049 419.6502 419.9341 0.0425 -1.0000 -1.0000 2634941 1579749996.60 151.4682 60.0016 32.0000 2.0034 2.0046 419.8279 420.1125 0.0426 -1.0000 -1.0000 2635191 1579749996.70 151.5428 60.0016 32.0000 2.0035 2.0046 419.8714 420.1558 0.0425 -1.0000 -1.0000 2635253 1579749996.80 151.5489 60.0016 32.0000 2.0041 2.0052 419.7627 420.0468 0.0425 -1.0000 -1.0000 2635316 1579749996.90 151.5489 60.0016 32.0000 2.0048 2.0059 419.6908 419.9755 0.0426 -1.0000 -1.0000 2635394 1579749997.00 151.5489 60.0016 32.0000 2.0041 2.0052 419.5741 419.8588 0.0425 -1.0000 -1.0000 2635456 1579749997.10 151.5489 60.0016 32.0000 2.0040 2.0051 419.6790 419.9634 0.0425 -1.0000 -1.0000 2635519 1579749997.20 151.5473 60.0016 32.0000 2.0032 2.0043 419.8133 420.0977 0.0425 -1.0000 -1.0000 2635597 1579749997.30 151.5128 60.0016 32.0000 2.0035 2.0046 419.8249 420.1083 0.0424 -1.0000 -1.0000 2635660 1579749997.40 151.5128 60.0016 32.0000 2.0043 2.0055 419.6021 419.8857 0.0424 -1.0000 -1.0000 2635722 1579749997.50 151.5128 60.0016 32.0000 2.0041 2.0053 419.5679 419.8512 0.0423 -1.0000 -1.0000 2635785 1579749997.60 151.5128 60.0016 32.0000 2.0036 2.0047 419.6888 419.9724 0.0424 -1.0000 -1.0000 2635847 1579749997.70 151.5128 60.0016 32.0000 2.0030 2.0041 419.8353 420.1193 0.0425 -1.0000 -1.0000 2636285 1579749997.80 151.5105 60.0016 32.0000 2.0036 2.0047 419.6635 419.9473 0.0424 -1.0000 -1.0000 2636347 1579749997.90 151.5057 60.0016 32.0000 2.0042 2.0053 419.6196 419.9039 0.0425 -1.0000 -1.0000 2636425 1579749998.00 151.5057 60.0016 32.0000 2.0047 2.0058 419.6669 419.9506 0.0424 -1.0000 -1.0000 2636488 1579749998.10 151.5057 60.0016 32.0000 2.0037 2.0048 419.7604 420.0434 0.0423 -1.0000 -1.0000 2636550 1579749998.20 151.5057 60.0016 32.0000 2.0039 2.0050 419.8635 420.1473 0.0425 -1.0000 -1.0000 2636613 1579749998.30 151.5057 60.0016 32.0000 2.0046 2.0057 419.8151 420.0997 0.0425 -1.0000 -1.0000 2636691 1579749998.40 151.5057 60.0016 32.0000 2.0053 2.0064 419.7339 420.0174 0.0424 -1.0000 -1.0000 2636753 1579749998.50 151.5057 60.0016 32.0000 2.0050 2.0062 419.8650 420.1488 0.0424 -1.0000 -1.0000 2636816 1579749998.60 151.5057 60.0016 32.0000 2.0032 2.0043 419.8151 420.0992 0.0425 -1.0000 -1.0000 2636894 1579749998.70 151.5057 60.0016 32.0000 2.0047 2.0058 419.7974 420.0817 0.0425 -1.0000 -1.0000 2637066 1579749998.80 151.5057 60.0016 32.0000 2.0053 2.0064 419.6776 419.9613 0.0425 -1.0000 -1.0000 2637128 1579749998.90 151.5477 60.0016 32.0000 2.0046 2.0057 419.5902 419.8741 0.0424 -1.0000 -1.0000 2637206 1579749999.00 151.5541 60.0016 32.0000 2.0039 2.0050 419.7255 420.0083 0.0423 -1.0000 -1.0000 2637253 1579749999.10 151.5541 60.0016 32.0000 2.0037 2.0048 419.8162 420.0988 0.0423 -1.0000 -1.0000 2637331 1579749999.20 151.5541 60.0016 32.0000 2.0040 2.0051 419.7963 420.0796 0.0424 -1.0000 -1.0000 2638050 1579749999.30 151.5541 60.0016 32.0000 2.0044 2.0055 419.6729 419.9557 0.0423 -1.0000 -1.0000 2638113 1579749999.40 151.5406 60.0016 32.0000 2.0049 2.0060 419.5921 419.8750 0.0424 -1.0000 -1.0000 2638191 1579749999.50 151.5406 60.0016 32.0000 2.0042 2.0053 419.6542 419.9375 0.0423 -1.0000 -1.0000 2638238 1579749999.60 151.5406 60.0016 32.0000 2.0041 2.0052 419.7786 420.0619 0.0424 -1.0000 -1.0000 2638316 1579749999.70 151.5406 60.0016 32.0000 2.0040 2.0051 419.6819 419.9662 0.0425 -1.0000 -1.0000 2638378 1579749999.80 151.5406 60.0016 32.0000 2.0060 2.0072 419.6142 419.8985 0.0425 -1.0000 -1.0000 2638441 1579749999.90 151.5406 60.0016 32.0000 2.0047 2.0058 419.6773 419.9605 0.0423 -1.0000 -1.0000 2638503 1579750000.00 151.4274 60.0015 32.0000 2.0038 2.0050 419.8095 420.0928 0.0423 -1.0000 -1.0000 2638581 1579750000.10 151.4180 60.0015 32.0000 2.0033 2.0044 419.8554 420.1390 0.0424 -1.0000 -1.0000 2638644 1579750000.20 151.4180 60.0015 32.0000 2.0037 2.0048 419.8006 420.0840 0.0424 -1.0000 -1.0000 2638769 1579750000.30 151.4180 60.0015 32.0000 2.0040 2.0051 419.6921 419.9755 0.0423 -1.0000 -1.0000 2638847 1579750000.40 151.4180 60.0015 32.0000 2.0044 2.0055 419.5752 419.8581 0.0424 -1.0000 -1.0000 2638910 1579750000.50 151.4180 60.0015 32.0000 2.0040 2.0051 419.7027 419.9869 0.0425 -1.0000 -1.0000 2638972 1579750000.60 151.4180 60.0015 32.0000 2.0032 2.0043 419.8582 420.1418 0.0424 -1.0000 -1.0000 2639035 1579750000.70 151.4819 60.0015 32.0000 2.0037 2.0048 419.7588 420.0424 0.0424 -1.0000 -1.0000 2639175 1579750000.80 151.4819 60.0015 32.0000 2.0042 2.0053 419.6171 419.9004 0.0424 -1.0000 -1.0000 2639238 1579750000.90 151.4819 60.0015 32.0000 2.0037 2.0048 419.6440 419.9276 0.0424 -1.0000 -1.0000 2639316 1579750001.00 151.4819 60.0015 32.0000 2.0038 2.0049 419.8251 420.1081 0.0423 -1.0000 -1.0000 2639379 1579750001.10 151.4819 60.0015 32.0000 2.0034 2.0045 419.7804 420.0639 0.0424 -1.0000 -1.0000 2639441 1579750001.20 151.4819 60.0015 32.0000 2.0041 2.0053 419.5783 419.8607 0.0422 -1.0000 -1.0000 2639504 1579750001.30 151.5226 60.0015 32.0000 2.0042 2.0053 419.5904 419.8727 0.0422 -1.0000 -1.0000 2639691 1579750001.40 151.5226 60.0015 32.0000 2.0035 2.0046 419.6549 419.9373 0.0423 -1.0000 -1.0000 2639753 1579750001.50 151.5226 60.0015 32.0000 2.0030 2.0041 419.8284 420.1128 0.0425 -1.0000 -1.0000 2639832 1579750001.60 151.5226 60.0015 32.0000 2.0031 2.0042 419.8294 420.1132 0.0424 -1.0000 -1.0000 2639894 1579750001.70 151.5226 60.0015 32.0000 2.0033 2.0044 419.8173 420.0997 0.0423 -1.0000 -1.0000 2639956 1579750001.80 151.5187 60.0015 32.0000 2.0033 2.0044 419.6368 419.9200 0.0423 -1.0000 -1.0000 2640441 1579750001.90 151.4680 60.0015 32.0000 2.0030 2.0041 419.8394 420.1224 0.0423 -1.0000 -1.0000 2640503 1579750002.00 151.4680 60.0015 32.0000 2.0043 2.0054 419.7265 420.0106 0.0425 -1.0000 -1.0000 2640581 1579750002.10 151.4680 60.0015 32.0000 2.0042 2.0053 419.6469 419.9297 0.0423 -1.0000 -1.0000 2640644 1579750002.20 151.4680 60.0015 32.0000 2.0031 2.0042 419.6453 419.9285 0.0424 -1.0000 -1.0000 2640706 1579750002.30 151.4680 60.0015 32.0000 2.0038 2.0049 419.7294 420.0134 0.0425 -1.0000 -1.0000 2640785 1579750002.40 151.4448 60.0015 32.0000 2.0035 2.0046 419.8658 420.1494 0.0424 -1.0000 -1.0000 2640847 1579750002.50 151.4448 60.0015 32.0000 2.0028 2.0040 419.8515 420.1350 0.0423 -1.0000 -1.0000 2640910 1579750002.60 151.4448 60.0015 32.0000 2.0035 2.0046 419.6839 419.9676 0.0424 -1.0000 -1.0000 2640988 1579750002.70 151.4448 60.0015 32.0000 2.0033 2.0044 419.6526 419.9361 0.0425 -1.0000 -1.0000 2641050 1579750002.80 151.4448 60.0015 32.0000 2.0042 2.0053 419.6372 419.9207 0.0423 -1.0000 -1.0000 2641113 1579750002.90 151.4448 60.0015 32.0000 2.0040 2.0051 419.6409 419.9253 0.0425 -1.0000 -1.0000 2641175 1579750003.00 151.4448 60.0015 32.0000 2.0036 2.0047 419.7365 420.0193 0.0423 -1.0000 -1.0000 2641238 1579750003.10 151.4448 60.0015 32.0000 2.0044 2.0055 419.6134 419.8967 0.0424 -1.0000 -1.0000 2641316 1579750003.20 151.4448 60.0015 32.0000 2.0043 2.0054 419.5400 419.8230 0.0423 -1.0000 -1.0000 2641378 1579750003.30 151.4559 60.0015 32.0000 2.0041 2.0052 419.6736 419.9571 0.0423 -1.0000 -1.0000 2641550 1579750003.40 151.4878 60.0015 32.0000 2.0034 2.0045 419.7845 420.0673 0.0423 -1.0000 -1.0000 2641629 1579750003.50 151.5533 60.0015 32.0000 2.0034 2.0045 419.7936 420.0787 0.0426 -1.0000 -1.0000 2641691 1579750003.60 151.5533 60.0015 32.0000 2.0033 2.0045 419.7933 420.0760 0.0423 -1.0000 -1.0000 2641753 1579750003.70 151.5533 60.0015 32.0000 2.0036 2.0047 419.5588 419.8420 0.0424 -1.0000 -1.0000 2641832 1579750003.80 151.5533 60.0015 32.0000 2.0041 2.0052 419.6126 419.8962 0.0424 -1.0000 -1.0000 2642160 1579750003.90 151.5533 60.0015 32.0000 2.0036 2.0047 419.6710 419.9549 0.0424 -1.0000 -1.0000 2642222 1579750004.00 151.5269 60.0015 32.0000 2.0038 2.0049 419.7203 420.0030 0.0423 -1.0000 -1.0000 2642285 1579750004.10 151.5171 60.0015 32.0000 2.0039 2.0050 419.6679 419.9509 0.0423 -1.0000 -1.0000 2642347 1579750004.20 151.5171 60.0015 32.0000 2.0046 2.0057 419.4823 419.7657 0.0424 -1.0000 -1.0000 2642410 1579750004.30 151.5171 60.0015 32.0000 2.0041 2.0052 419.6100 419.8931 0.0423 -1.0000 -1.0000 2642519 1579750004.40 151.5171 60.0015 32.0000 2.0035 2.0046 419.7340 420.0178 0.0423 -1.0000 -1.0000 2642581 1579750004.50 151.5171 60.0015 32.0000 2.0042 2.0053 419.7681 420.0508 0.0423 -1.0000 -1.0000 2642644 1579750004.60 151.4541 60.0015 32.0000 2.0036 2.0047 419.7514 420.0352 0.0424 -1.0000 -1.0000 2642722 1579750004.70 151.4522 60.0015 32.0000 2.0041 2.0052 419.6258 419.9087 0.0423 -1.0000 -1.0000 2642785 1579750004.80 151.4522 60.0015 32.0000 2.0039 2.0050 419.6346 419.9177 0.0423 -1.0000 -1.0000 2643269 1579750004.90 151.4522 60.0015 32.0000 2.0033 2.0044 419.7252 420.0084 0.0423 -1.0000 -1.0000 2643331 1579750005.00 151.4522 60.0015 32.0000 2.0033 2.0044 419.7121 419.9954 0.0423 -1.0000 -1.0000 2643394 1579750005.10 151.4369 60.0016 32.0000 2.0029 2.0040 419.8359 420.1188 0.0423 -1.0000 -1.0000 2643456 1579750005.20 151.3831 60.0020 32.0000 2.0033 2.0044 419.6352 419.9187 0.0424 -1.0000 -1.0000 2643535 1579750005.30 151.3831 60.0020 32.0000 2.0042 2.0053 419.5809 419.8649 0.0425 -1.0000 -1.0000 2643597 1579750005.40 151.3831 60.0020 32.0000 2.0030 2.0041 419.7088 419.9923 0.0423 -1.0000 -1.0000 2643785 1579750005.50 151.3831 60.0020 32.0000 2.0035 2.0046 419.8362 420.1196 0.0424 -1.0000 -1.0000 2643847 1579750005.60 151.3831 60.0020 32.0000 2.0042 2.0053 419.7153 419.9983 0.0423 -1.0000 -1.0000 2643910 1579750005.70 151.3831 60.0020 32.0000 2.0041 2.0052 419.7045 419.9873 0.0423 -1.0000 -1.0000 2643988 1579750005.80 151.3831 60.0020 32.0000 2.0045 2.0056 419.5825 419.8653 0.0423 -1.0000 -1.0000 2644050 1579750005.90 151.3831 60.0020 32.0000 2.0040 2.0052 419.6871 419.9698 0.0423 -1.0000 -1.0000 2644285 1579750006.00 151.3831 60.0020 32.0000 2.0031 2.0043 419.7847 420.0688 0.0425 -1.0000 -1.0000 2644363 1579750006.10 151.3831 60.0020 32.0000 2.0040 2.0051 419.7893 420.0737 0.0425 -1.0000 -1.0000 2644410 1579750006.20 151.4981 60.0020 32.0000 2.0043 2.0054 419.6697 419.9533 0.0424 -1.0000 -1.0000 2644488 1579750006.30 151.5329 60.0020 32.0000 2.0041 2.0052 419.7094 419.9927 0.0424 -1.0000 -1.0000 2644550 1579750006.40 151.5329 60.0020 32.0000 2.0031 2.0042 419.8585 420.1417 0.0423 -1.0000 -1.0000 2644785 1579750006.50 151.5329 60.0020 32.0000 2.0037 2.0048 419.7929 420.0755 0.0423 -1.0000 -1.0000 2644863 1579750006.60 151.5329 60.0020 32.0000 2.0042 2.0053 419.8227 420.1061 0.0423 -1.0000 -1.0000 2644925 1579750006.70 151.5329 60.0020 32.0000 2.0048 2.0059 419.6033 419.8858 0.0422 -1.0000 -1.0000 2644988 1579750006.80 151.5119 60.0020 32.0000 2.0042 2.0054 419.6075 419.8904 0.0423 -1.0000 -1.0000 2645050 1579750006.90 151.5119 60.0020 32.0000 2.0035 2.0046 419.7724 420.0549 0.0422 -1.0000 -1.0000 2645285 1579750007.00 151.5119 60.0020 32.0000 2.0039 2.0050 419.8192 420.1024 0.0423 -1.0000 -1.0000 2645347 1579750007.10 151.5119 60.0020 32.0000 2.0047 2.0058 419.6697 419.9529 0.0423 -1.0000 -1.0000 2645410 1579750007.20 151.5119 60.0020 32.0000 2.0047 2.0058 419.6399 419.9227 0.0423 -1.0000 -1.0000 2645488 1579750007.30 151.5119 60.0020 32.0000 2.0043 2.0054 419.5908 419.8729 0.0422 -1.0000 -1.0000 2645550 1579750007.40 151.4832 60.0020 32.0000 2.0039 2.0050 419.6829 419.9657 0.0423 -1.0000 -1.0000 2645785 1579750007.50 151.4832 60.0020 32.0000 2.0038 2.0049 419.7334 420.0160 0.0422 -1.0000 -1.0000 2645847 1579750007.60 151.4832 60.0020 32.0000 2.0050 2.0061 419.6423 419.9249 0.0423 -1.0000 -1.0000 2645910 1579750007.70 151.4832 60.0020 32.0000 2.0050 2.0061 419.5470 419.8301 0.0423 -1.0000 -1.0000 2645988 1579750007.80 151.4832 60.0020 32.0000 2.0035 2.0046 419.6531 419.9360 0.0424 -1.0000 -1.0000 2646050 1579750007.90 151.6144 60.0020 32.0000 2.0031 2.0042 419.8055 420.0885 0.0423 -1.0000 -1.0000 2646894 1579750008.00 151.6144 60.0020 32.0000 2.0036 2.0047 419.8283 420.1115 0.0423 -1.0000 -1.0000 2646972 1579750008.10 151.6144 60.0020 32.0000 2.0047 2.0058 419.9187 420.2017 0.0423 -1.0000 -1.0000 2647035 1579750008.20 151.6144 60.0020 32.0000 2.0048 2.0059 419.5544 419.8381 0.0424 -1.0000 -1.0000 2647097 1579750008.30 151.6144 60.0020 32.0000 2.0045 2.0056 419.6581 419.9407 0.0423 -1.0000 -1.0000 2647160 1579750008.40 151.5645 60.0020 32.0000 2.0025 2.0036 419.7597 420.0427 0.0423 -1.0000 -1.0000 2647222 1579750008.50 151.4994 60.0020 32.0000 2.0025 2.0036 419.7408 420.0242 0.0423 -1.0000 -1.0000 2647300 1579750008.60 151.4994 60.0020 32.0000 2.0040 2.0051 419.5124 419.7952 0.0423 -1.0000 -1.0000 2647363 1579750008.70 151.4994 60.0020 32.0000 2.0038 2.0049 419.6141 419.8972 0.0423 -1.0000 -1.0000 2647441 1579750008.80 151.4994 60.0020 32.0000 2.0030 2.0041 419.6101 419.8937 0.0423 -1.0000 -1.0000 2647503 1579750008.90 151.4994 60.0020 32.0000 2.0031 2.0043 419.8067 420.0894 0.0423 -1.0000 -1.0000 2647566 1579750009.00 151.4994 60.0020 32.0000 2.0040 2.0051 419.6560 419.9379 0.0421 -1.0000 -1.0000 2647629 1579750009.10 151.4994 60.0020 32.0000 2.0038 2.0049 419.5347 419.8166 0.0422 -1.0000 -1.0000 2647691 1579750009.20 151.4994 60.0020 32.0000 2.0044 2.0056 419.5657 419.8480 0.0422 -1.0000 -1.0000 2647769 1579750009.30 151.4994 60.0020 32.0000 2.0039 2.0050 419.6856 419.9683 0.0423 -1.0000 -1.0000 2647831 1579750009.40 151.4297 60.0020 32.0000 2.0033 2.0044 419.7406 420.0233 0.0423 -1.0000 -1.0000 2647910 1579750009.50 151.5460 60.0028 32.0000 2.0033 2.0044 419.7397 420.0223 0.0422 -1.0000 -1.0000 2647972 1579750009.60 151.5733 60.0030 32.0000 2.0039 2.0050 419.6358 419.9184 0.0423 -1.0000 -1.0000 2648035 1579750009.70 151.5733 60.0030 32.0000 2.0038 2.0049 419.5969 419.8802 0.0423 -1.0000 -1.0000 2648097 1579750009.80 151.5733 60.0030 32.0000 2.0028 2.0039 419.7247 420.0065 0.0421 -1.0000 -1.0000 2648175 1579750009.90 151.5733 60.0030 32.0000 2.0025 2.0036 419.7895 420.0730 0.0424 -1.0000 -1.0000 2648238 1579750010.00 151.5733 60.0030 32.0000 2.0038 2.0049 419.6543 419.9367 0.0423 -1.0000 -1.0000 2648519 1579750010.10 151.5733 60.0030 32.0000 2.0041 2.0052 419.5156 419.7984 0.0422 -1.0000 -1.0000 2648581 1579750010.20 151.5733 60.0030 32.0000 2.0044 2.0055 419.5070 419.7890 0.0422 -1.0000 -1.0000 2648644 1579750010.30 151.5733 60.0030 32.0000 2.0038 2.0049 419.6623 419.9450 0.0422 -1.0000 -1.0000 2648722 1579750010.40 151.5733 60.0030 32.0000 2.0031 2.0042 419.7901 420.0727 0.0422 -1.0000 -1.0000 2648785 1579750010.50 151.5733 60.0030 32.0000 2.0034 2.0045 419.7500 420.0319 0.0422 -1.0000 -1.0000 2649050 1579750010.60 151.5733 60.0030 32.0000 2.0037 2.0048 419.6725 419.9553 0.0423 -1.0000 -1.0000 2649128 1579750010.70 151.5733 60.0030 32.0000 2.0041 2.0052 419.5581 419.8405 0.0422 -1.0000 -1.0000 2649191 1579750010.80 151.5733 60.0030 32.0000 2.0034 2.0045 419.7402 420.0232 0.0423 -1.0000 -1.0000 2649253 1579750010.90 151.5733 60.0030 32.0000 2.0025 2.0036 419.7770 420.0606 0.0424 -1.0000 -1.0000 2649331 1579750011.00 151.5733 60.0030 32.0000 2.0035 2.0046 419.6448 419.9279 0.0423 -1.0000 -1.0000 2649394 1579750011.10 151.5733 60.0030 32.0000 2.0033 2.0044 419.5313 419.8142 0.0423 -1.0000 -1.0000 2649456 1579750011.20 151.5455 60.0030 32.0000 2.0034 2.0045 419.6144 419.8972 0.0423 -1.0000 -1.0000 2649535 1579750011.30 151.4425 60.0030 32.0000 2.0033 2.0044 419.7929 420.0765 0.0424 -1.0000 -1.0000 2649597 1579750011.40 151.4425 60.0030 32.0000 2.0038 2.0049 419.8005 420.0836 0.0423 -1.0000 -1.0000 2649660 1579750011.50 151.4425 60.0030 32.0000 2.0039 2.0050 419.6905 419.9729 0.0423 -1.0000 -1.0000 2649941 1579750011.60 151.4425 60.0030 32.0000 2.0047 2.0058 419.5849 419.8676 0.0422 -1.0000 -1.0000 2650003 1579750011.70 151.4663 60.0030 32.0000 2.0036 2.0047 419.7366 420.0191 0.0423 -1.0000 -1.0000 2650082 1579750011.80 151.4722 60.0030 32.0000 2.0028 2.0039 419.8238 420.1071 0.0424 -1.0000 -1.0000 2650144 1579750011.90 151.4724 60.0030 32.0000 2.0035 2.0046 419.6751 419.9586 0.0424 -1.0000 -1.0000 2650206 1579750012.00 151.4724 60.0030 32.0000 2.0038 2.0050 419.5225 419.8067 0.0425 -1.0000 -1.0000 2650441 1579750012.10 151.4724 60.0030 32.0000 2.0036 2.0047 419.6499 419.9319 0.0422 -1.0000 -1.0000 2650503 1579750012.20 151.4724 60.0030 32.0000 2.0039 2.0050 419.8828 420.1653 0.0423 -1.0000 -1.0000 2650566 1579750012.30 151.4809 60.0030 32.0000 2.0042 2.0053 419.7601 420.0427 0.0422 -1.0000 -1.0000 2650628 1579750012.40 151.5536 60.0030 32.0000 2.0037 2.0048 419.6186 419.9009 0.0423 -1.0000 -1.0000 2650706 1579750012.50 151.5536 60.0030 32.0000 2.0036 2.0047 419.5657 419.8485 0.0422 -1.0000 -1.0000 2650925 1579750012.60 151.5536 60.0030 32.0000 2.0024 2.0035 419.6403 419.9239 0.0424 -1.0000 -1.0000 2651003 1579750012.70 151.5536 60.0030 32.0000 2.0028 2.0040 419.7881 420.0711 0.0423 -1.0000 -1.0000 2651066 1579750012.80 151.5536 60.0030 32.0000 2.0031 2.0042 419.7364 420.0192 0.0422 -1.0000 -1.0000 2651128 1579750012.90 151.4949 60.0030 32.0000 2.0040 2.0051 419.6879 419.9706 0.0423 -1.0000 -1.0000 2651206 1579750013.00 151.4949 60.0030 32.0000 2.0038 2.0049 419.6887 419.9715 0.0423 -1.0000 -1.0000 2651269 1579750013.10 151.4949 60.0030 32.0000 2.0037 2.0048 419.8580 420.1409 0.0423 -1.0000 -1.0000 2651441 1579750013.20 151.4949 60.0030 32.0000 2.0039 2.0050 419.7561 420.0383 0.0422 -1.0000 -1.0000 2651519 1579750013.30 151.4949 60.0030 32.0000 2.0041 2.0052 419.5855 419.8678 0.0423 -1.0000 -1.0000 2651582 1579750013.40 151.5085 60.0030 32.0000 2.0045 2.0056 419.5948 419.8781 0.0424 -1.0000 -1.0000 2651660 1579750013.50 151.5152 60.0030 32.0000 2.0037 2.0048 419.7955 420.0788 0.0423 -1.0000 -1.0000 2651722 1579750013.60 151.5152 60.0030 32.0000 2.0029 2.0040 419.7945 420.0787 0.0425 -1.0000 -1.0000 2651941 1579750013.70 151.5152 60.0030 32.0000 2.0045 2.0056 419.7112 419.9948 0.0424 -1.0000 -1.0000 2652019 1579750013.80 151.5152 60.0030 32.0000 2.0044 2.0055 419.5696 419.8523 0.0422 -1.0000 -1.0000 2652082 1579750013.90 151.5152 60.0030 32.0000 2.0042 2.0053 419.5425 419.8238 0.0420 -1.0000 -1.0000 2652144 1579750014.00 151.5702 60.0030 32.0000 2.0042 2.0053 419.5665 419.8487 0.0423 -1.0000 -1.0000 2652206 1579750014.10 151.5702 60.0030 32.0000 2.0044 2.0055 419.6614 419.9447 0.0423 -1.0000 -1.0000 2652738 1579750014.20 151.5702 60.0030 32.0000 2.0046 2.0057 419.6330 419.9150 0.0422 -1.0000 -1.0000 2652800 1579750014.30 151.5702 60.0030 32.0000 2.0049 2.0060 419.5833 419.8669 0.0425 -1.0000 -1.0000 2652878 1579750014.40 151.5702 60.0030 32.0000 2.0035 2.0047 419.6362 419.9188 0.0423 -1.0000 -1.0000 2652941 1579750014.50 151.5702 60.0030 32.0000 2.0030 2.0041 419.8080 420.0913 0.0424 -1.0000 -1.0000 2653003 1579750014.60 151.5702 60.0030 32.0000 2.0025 2.0036 419.6872 419.9706 0.0423 -1.0000 -1.0000 2653191 1579750014.70 151.5702 60.0030 32.0000 2.0039 2.0050 419.5948 419.8776 0.0423 -1.0000 -1.0000 2653253 1579750014.80 151.5702 60.0030 32.0000 2.0043 2.0055 419.6107 419.8943 0.0425 -1.0000 -1.0000 2653316 1579750014.90 151.5702 60.0030 32.0000 2.0038 2.0049 419.6059 419.8895 0.0423 -1.0000 -1.0000 2653379 1579750015.00 151.5619 60.0030 32.0000 2.0038 2.0049 419.8189 420.1013 0.0422 -1.0000 -1.0000 2653441 1579750015.10 151.5082 60.0030 32.0000 2.0027 2.0039 419.8188 420.1020 0.0424 -1.0000 -1.0000 2653706 1579750015.20 151.5082 60.0030 32.0000 2.0038 2.0049 419.6004 419.8829 0.0422 -1.0000 -1.0000 2653769 1579750015.30 151.4894 60.0032 32.0000 2.0037 2.0048 419.6819 419.9649 0.0423 -1.0000 -1.0000 2653832 1579750015.40 151.4812 60.0033 32.0000 2.0040 2.0051 419.8019 420.0847 0.0423 -1.0000 -1.0000 2653910 1579750015.50 151.4812 60.0033 32.0000 2.0034 2.0045 419.8359 420.1189 0.0422 -1.0000 -1.0000 2653988 1579750015.60 151.5209 60.0033 32.0000 2.0042 2.0053 419.6921 419.9753 0.0423 -1.0000 -1.0000 2654050 1579750015.70 151.5209 60.0033 32.0000 2.0044 2.0055 419.5659 419.8483 0.0422 -1.0000 -1.0000 2654128 1579750015.80 151.5209 60.0033 32.0000 2.0039 2.0050 419.7238 420.0064 0.0423 -1.0000 -1.0000 2654191 1579750015.90 151.5209 60.0033 32.0000 2.0033 2.0044 419.7960 420.0791 0.0423 -1.0000 -1.0000 2654253 1579750016.00 151.5209 60.0033 32.0000 2.0035 2.0046 419.7947 420.0773 0.0423 -1.0000 -1.0000 2654316 1579750016.10 151.5209 60.0033 32.0000 2.0042 2.0053 419.6276 419.9113 0.0425 -1.0000 -1.0000 2654941 1579750016.20 151.5937 60.0033 32.0000 2.0036 2.0047 419.6039 419.8866 0.0423 -1.0000 -1.0000 2655003 1579750016.30 151.5937 60.0033 32.0000 2.0033 2.0044 419.6800 419.9628 0.0423 -1.0000 -1.0000 2655081 1579750016.40 151.5937 60.0033 32.0000 2.0042 2.0053 419.6947 419.9774 0.0423 -1.0000 -1.0000 2655144 1579750016.50 151.5937 60.0033 32.0000 2.0043 2.0054 419.5464 419.8296 0.0424 -1.0000 -1.0000 2655206 1579750016.60 151.5937 60.0033 32.0000 2.0044 2.0055 419.5551 419.8387 0.0423 -1.0000 -1.0000 2655285 1579750016.70 151.5937 60.0033 32.0000 2.0034 2.0045 419.7155 419.9977 0.0423 -1.0000 -1.0000 2655347 1579750016.80 151.5937 60.0033 32.0000 2.0034 2.0045 419.7502 420.0326 0.0422 -1.0000 -1.0000 2655394 1579750016.90 151.5937 60.0033 32.0000 2.0042 2.0053 419.6950 419.9778 0.0423 -1.0000 -1.0000 2655472 1579750017.00 151.5937 60.0033 32.0000 2.0039 2.0050 419.5909 419.8737 0.0423 -1.0000 -1.0000 2655535 1579750017.10 151.5937 60.0033 32.0000 2.0037 2.0048 419.5874 419.8701 0.0423 -1.0000 -1.0000 2655597 1579750017.20 151.5937 60.0033 32.0000 2.0031 2.0042 419.7986 420.0811 0.0423 -1.0000 -1.0000 2655675 1579750017.30 151.4604 60.0033 32.0000 2.0035 2.0046 419.8231 420.1061 0.0423 -1.0000 -1.0000 2655738 1579750017.40 151.4254 60.0033 32.0000 2.0037 2.0048 419.7061 419.9891 0.0423 -1.0000 -1.0000 2655816 1579750017.50 151.4254 60.0033 32.0000 2.0042 2.0053 419.5959 419.8787 0.0423 -1.0000 -1.0000 2655879 1579750017.60 151.4254 60.0033 32.0000 2.0031 2.0042 419.6819 419.9647 0.0423 -1.0000 -1.0000 2655941 1579750017.70 151.4254 60.0033 32.0000 2.0031 2.0042 419.8097 420.0924 0.0423 -1.0000 -1.0000 2656581 1579750017.80 151.4254 60.0033 32.0000 2.0042 2.0053 419.7135 419.9967 0.0423 -1.0000 -1.0000 2656644 1579750017.90 151.5368 60.0033 32.0000 2.0049 2.0060 419.5484 419.8310 0.0423 -1.0000 -1.0000 2656706 1579750018.00 151.5368 60.0033 32.0000 2.0038 2.0050 419.5951 419.8774 0.0422 -1.0000 -1.0000 2656785 1579750018.10 151.5368 60.0033 32.0000 2.0029 2.0040 419.7658 420.0478 0.0422 -1.0000 -1.0000 2656847 1579750018.20 151.5368 60.0033 32.0000 2.0030 2.0041 419.7387 420.0206 0.0421 -1.0000 -1.0000 2656894 1579750018.30 151.5368 60.0033 32.0000 2.0037 2.0048 419.5234 419.8061 0.0423 -1.0000 -1.0000 2656972 1579750018.40 151.5338 60.0033 32.0000 2.0037 2.0048 419.5509 419.8329 0.0421 -1.0000 -1.0000 2657035 1579750018.50 151.5157 60.0033 32.0000 2.0039 2.0050 419.5431 419.8249 0.0422 -1.0000 -1.0000 2657097 1579750018.60 151.5157 60.0033 32.0000 2.0033 2.0044 419.6586 419.9416 0.0423 -1.0000 -1.0000 2657175 1579750018.70 151.5157 60.0033 32.0000 2.0037 2.0048 419.5990 419.8822 0.0423 -1.0000 -1.0000 2657238 1579750018.80 151.5157 60.0033 32.0000 2.0041 2.0053 419.4864 419.7689 0.0422 -1.0000 -1.0000 2657300 1579750018.90 151.5157 60.0033 32.0000 2.0041 2.0052 419.6003 419.8828 0.0423 -1.0000 -1.0000 2657379 1579750019.00 151.5018 60.0033 32.0000 2.0034 2.0045 419.7476 420.0307 0.0423 -1.0000 -1.0000 2657441 1579750019.10 151.4619 60.0031 32.0000 2.0029 2.0041 419.7637 420.0462 0.0422 -1.0000 -1.0000 2657503 1579750019.20 151.4619 60.0031 32.0000 2.0030 2.0041 419.8449 420.1278 0.0423 -1.0000 -1.0000 2658191 1579750019.30 151.4619 60.0031 32.0000 2.0039 2.0050 419.6820 419.9650 0.0423 -1.0000 -1.0000 2658253 1579750019.40 151.4619 60.0031 32.0000 2.0047 2.0058 419.5276 419.8099 0.0422 -1.0000 -1.0000 2658331 1579750019.50 151.4619 60.0031 32.0000 2.0038 2.0049 419.6610 419.9428 0.0422 -1.0000 -1.0000 2658394 1579750019.60 151.4619 60.0031 32.0000 2.0040 2.0051 419.8297 420.1128 0.0423 -1.0000 -1.0000 2658456 1579750019.70 151.4619 60.0031 32.0000 2.0037 2.0048 419.7819 420.0641 0.0422 -1.0000 -1.0000 2658535 1579750019.80 151.4619 60.0031 32.0000 2.0042 2.0053 419.5264 419.8092 0.0423 -1.0000 -1.0000 2658597 1579750019.90 151.4619 60.0031 32.0000 2.0037 2.0048 419.6143 419.8967 0.0423 -1.0000 -1.0000 2658660 1579750020.00 151.4619 60.0031 32.0000 2.0041 2.0052 419.7518 420.0349 0.0423 -1.0000 -1.0000 2658722 1579750020.10 151.4619 60.0031 32.0000 2.0039 2.0050 419.7852 420.0680 0.0423 -1.0000 -1.0000 2658785 1579750020.20 151.4619 60.0031 32.0000 2.0044 2.0055 419.5943 419.8787 0.0425 -1.0000 -1.0000 2658847 1579750020.30 151.5072 60.0031 32.0000 2.0040 2.0051 419.5286 419.8122 0.0424 -1.0000 -1.0000 2659081 1579750020.40 151.5550 60.0031 32.0000 2.0042 2.0053 419.5634 419.8459 0.0422 -1.0000 -1.0000 2659144 1579750020.50 151.5550 60.0031 32.0000 2.0039 2.0050 419.6607 419.9435 0.0424 -1.0000 -1.0000 2659206 1579750020.60 151.5550 60.0031 32.0000 2.0031 2.0042 419.7446 420.0284 0.0424 -1.0000 -1.0000 2659285 1579750020.70 151.5550 60.0031 32.0000 2.0040 2.0051 419.6176 419.9001 0.0422 -1.0000 -1.0000 2659347 1579750020.80 151.5550 60.0031 32.0000 2.0042 2.0053 419.4826 419.7645 0.0422 -1.0000 -1.0000 2659410 1579750020.90 151.5309 60.0031 32.0000 2.0042 2.0054 419.6289 419.9117 0.0423 -1.0000 -1.0000 2659488 1579750021.00 151.5309 60.0031 32.0000 2.0040 2.0051 419.8297 420.1133 0.0424 -1.0000 -1.0000 2659550 1579750021.10 151.5309 60.0031 32.0000 2.0046 2.0057 419.5896 419.8727 0.0423 -1.0000 -1.0000 2659613 1579750021.20 151.5309 60.0031 32.0000 2.0049 2.0060 419.5333 419.8166 0.0424 -1.0000 -1.0000 2659675 1579750021.30 151.5309 60.0031 32.0000 2.0039 2.0050 419.7158 419.9991 0.0423 -1.0000 -1.0000 2659769 1579750021.40 151.5309 60.0031 32.0000 2.0040 2.0051 419.7351 420.0184 0.0423 -1.0000 -1.0000 2659847 1579750021.50 151.5309 60.0031 32.0000 2.0047 2.0058 419.6368 419.9194 0.0423 -1.0000 -1.0000 2659910 1579750021.60 151.5309 60.0031 32.0000 2.0044 2.0056 419.5379 419.8214 0.0424 -1.0000 -1.0000 2659972 1579750021.70 151.5309 60.0031 32.0000 2.0035 2.0046 419.6824 419.9658 0.0424 -1.0000 -1.0000 2700050 1579750021.80 151.5309 60.0031 32.0000 2.0038 2.0049 419.7602 420.0429 0.0422 -1.0000 -1.0000 2700285 1579750021.90 151.5309 60.0031 32.0000 2.0034 2.0046 419.7803 420.0629 0.0423 -1.0000 -1.0000 2700347 1579750022.00 151.5249 60.0031 32.0000 2.0038 2.0049 419.6128 419.8966 0.0425 -1.0000 -1.0000 2700425 1579750022.10 151.5249 60.0031 32.0000 2.0040 2.0051 419.6890 419.9734 0.0426 -1.0000 -1.0000 2700488 1579750022.20 151.5249 60.0031 32.0000 2.0032 2.0043 419.8470 420.1313 0.0424 -1.0000 -1.0000 2700550 1579750022.30 151.5249 60.0031 32.0000 2.0029 2.0040 419.7523 420.0350 0.0423 -1.0000 -1.0000 2700800 1579750022.40 151.5249 60.0031 32.0000 2.0031 2.0042 419.6768 419.9595 0.0423 -1.0000 -1.0000 2700863 1579750022.50 151.5249 60.0031 32.0000 2.0046 2.0057 419.5548 419.8375 0.0423 -1.0000 -1.0000 2700925 1579750022.60 151.5257 60.0031 32.0000 2.0041 2.0052 419.6486 419.9305 0.0422 -1.0000 -1.0000 2700988 1579750022.70 151.5257 60.0031 32.0000 2.0031 2.0042 419.8141 420.0977 0.0423 -1.0000 -1.0000 2701066 1579750022.80 151.5257 60.0031 32.0000 2.0036 2.0047 419.7723 420.0550 0.0423 -1.0000 -1.0000 2701285 1579750022.90 151.5257 60.0031 32.0000 2.0045 2.0056 419.5500 419.8333 0.0424 -1.0000 -1.0000 2701363 1579750023.00 151.5257 60.0031 32.0000 2.0047 2.0058 419.5385 419.8221 0.0424 -1.0000 -1.0000 2701425 1579750023.10 151.5257 60.0031 32.0000 2.0037 2.0048 419.6865 419.9704 0.0424 -1.0000 -1.0000 2701488 1579750023.20 151.4422 60.0031 32.0000 2.0033 2.0044 419.8205 420.1040 0.0424 -1.0000 -1.0000 2701550 1579750023.30 151.4422 60.0031 32.0000 2.0032 2.0043 419.6536 419.9365 0.0423 -1.0000 -1.0000 2701628 1579750023.40 151.4422 60.0031 32.0000 2.0043 2.0054 419.5602 419.8423 0.0421 -1.0000 -1.0000 2701831 1579750023.50 151.4422 60.0031 32.0000 2.0041 2.0052 419.6602 419.9431 0.0423 -1.0000 -1.0000 2701894 1579750023.60 151.4422 60.0031 32.0000 2.0035 2.0046 419.7316 420.0147 0.0423 -1.0000 -1.0000 2701956 1579750023.70 151.4984 60.0031 32.0000 2.0034 2.0045 419.7833 420.0670 0.0424 -1.0000 -1.0000 2702019 1579750023.80 151.5254 60.0031 32.0000 2.0038 2.0049 419.7502 420.0328 0.0424 -1.0000 -1.0000 2702081 1579750023.90 151.5254 60.0031 32.0000 2.0036 2.0048 419.6438 419.9272 0.0423 -1.0000 -1.0000 2702769 1579750024.00 151.5254 60.0031 32.0000 2.0042 2.0053 419.5617 419.8453 0.0424 -1.0000 -1.0000 2702831 1579750024.10 151.5254 60.0031 32.0000 2.0038 2.0049 419.6964 419.9783 0.0422 -1.0000 -1.0000 2702894 1579750024.20 151.5254 60.0031 32.0000 2.0034 2.0045 419.7514 420.0340 0.0422 -1.0000 -1.0000 2702956 1579750024.30 151.5498 60.0031 32.0000 2.0036 2.0047 419.7225 420.0064 0.0424 -1.0000 -1.0000 2703035 1579750024.40 151.5952 60.0031 32.0000 2.0037 2.0048 419.5857 419.8682 0.0424 -1.0000 -1.0000 2703097 1579750024.50 151.5952 60.0031 32.0000 2.0043 2.0054 419.5471 419.8310 0.0424 -1.0000 -1.0000 2703160 1579750024.60 151.5952 60.0031 32.0000 2.0039 2.0051 419.7233 420.0067 0.0424 -1.0000 -1.0000 2703238 1579750024.70 151.5952 60.0031 32.0000 2.0026 2.0037 419.8361 420.1200 0.0424 -1.0000 -1.0000 2703300 1579750024.80 151.5952 60.0031 32.0000 2.0034 2.0046 419.7206 420.0034 0.0422 -1.0000 -1.0000 2703363 1579750024.90 151.4522 60.0030 32.0000 2.0046 2.0057 419.5271 419.8111 0.0425 -1.0000 -1.0000 2703722 1579750025.00 151.4522 60.0030 32.0000 2.0038 2.0049 419.5181 419.8017 0.0424 -1.0000 -1.0000 2703785 1579750025.10 151.4522 60.0030 32.0000 2.0029 2.0040 419.7088 419.9929 0.0425 -1.0000 -1.0000 2703847 1579750025.20 151.4522 60.0030 32.0000 2.0030 2.0041 419.8194 420.1030 0.0424 -1.0000 -1.0000 2703925 1579750025.30 151.4522 60.0030 32.0000 2.0034 2.0045 419.7405 420.0240 0.0424 -1.0000 -1.0000 2703988 1579750025.40 151.4970 60.0030 32.0000 2.0035 2.0046 419.5980 419.8813 0.0424 -1.0000 -1.0000 2704050 1579750025.50 151.5099 60.0030 32.0000 2.0045 2.0056 419.6429 419.9253 0.0422 -1.0000 -1.0000 2704113 1579750025.60 151.5099 60.0030 32.0000 2.0031 2.0043 419.8321 420.1161 0.0425 -1.0000 -1.0000 2704175 1579750025.70 151.5099 60.0030 32.0000 2.0034 2.0045 419.6867 419.9704 0.0424 -1.0000 -1.0000 2704253 1579750025.80 151.5099 60.0030 32.0000 2.0041 2.0053 419.6351 419.9183 0.0423 -1.0000 -1.0000 2704316 1579750025.90 151.5099 60.0030 32.0000 2.0043 2.0054 419.5297 419.8125 0.0423 -1.0000 -1.0000 2704378 1579750026.00 151.5099 60.0030 32.0000 2.0041 2.0052 419.6654 419.9484 0.0424 -1.0000 -1.0000 2704456 1579750026.10 151.5099 60.0030 32.0000 2.0036 2.0047 419.7283 420.0117 0.0423 -1.0000 -1.0000 2704519 1579750026.20 151.5099 60.0030 32.0000 2.0040 2.0051 419.8129 420.0957 0.0423 -1.0000 -1.0000 2704581 1579750026.30 151.5099 60.0030 32.0000 2.0041 2.0052 419.7927 420.0763 0.0424 -1.0000 -1.0000 2704660 1579750026.40 151.5099 60.0030 32.0000 2.0047 2.0059 419.5370 419.8211 0.0425 -1.0000 -1.0000 2704722 1579750026.50 151.5244 60.0030 32.0000 2.0040 2.0051 419.6542 419.9377 0.0424 -1.0000 -1.0000 2704785 1579750026.60 151.5244 60.0030 32.0000 2.0038 2.0049 419.7754 420.0582 0.0423 -1.0000 -1.0000 2704847 1579750026.70 151.5244 60.0030 32.0000 2.0042 2.0053 419.6436 419.9277 0.0425 -1.0000 -1.0000 2704910 1579750026.80 151.5244 60.0030 32.0000 2.0046 2.0057 419.5541 419.8375 0.0424 -1.0000 -1.0000 2704972 1579750026.90 151.5244 60.0030 32.0000 2.0031 2.0043 419.6266 419.9098 0.0424 -1.0000 -1.0000 2705050 1579750027.00 151.5244 60.0030 32.0000 2.0036 2.0047 419.7533 420.0360 0.0422 -1.0000 -1.0000 2705285 1579750027.10 151.5244 60.0030 32.0000 2.0035 2.0046 419.8545 420.1376 0.0423 -1.0000 -1.0000 2705347 1579750027.20 151.5120 60.0030 32.0000 2.0039 2.0050 419.6311 419.9147 0.0424 -1.0000 -1.0000 2705425 1579750027.30 151.4888 60.0030 32.0000 2.0038 2.0050 419.5830 419.8670 0.0425 -1.0000 -1.0000 2705488 1579750027.40 151.4888 60.0030 32.0000 2.0037 2.0049 419.6451 419.9284 0.0423 -1.0000 -1.0000 2705566 1579750027.50 151.4888 60.0030 32.0000 2.0030 2.0041 419.7760 420.0599 0.0425 -1.0000 -1.0000 2706347 1579750027.60 151.4888 60.0030 32.0000 2.0035 2.0046 419.8119 420.0951 0.0423 -1.0000 -1.0000 2706410 1579750027.70 151.4888 60.0030 32.0000 2.0044 2.0055 419.5766 419.8598 0.0424 -1.0000 -1.0000 2706488 1579750027.80 151.4888 60.0030 32.0000 2.0041 2.0052 419.4667 419.7510 0.0426 -1.0000 -1.0000 2706566 1579750027.90 151.4714 60.0030 32.0000 2.0035 2.0046 419.6608 419.9445 0.0424 -1.0000 -1.0000 2706628 1579750028.00 151.4714 60.0030 32.0000 2.0033 2.0044 419.7670 420.0497 0.0423 -1.0000 -1.0000 2706691 1579750028.10 151.4714 60.0030 32.0000 2.0029 2.0040 419.6888 419.9726 0.0424 -1.0000 -1.0000 2706753 1579750028.20 151.4714 60.0030 32.0000 2.0043 2.0054 419.5601 419.8431 0.0424 -1.0000 -1.0000 2706816 1579750028.30 151.4714 60.0030 32.0000 2.0045 2.0056 419.4996 419.7834 0.0424 -1.0000 -1.0000 2706894 1579750028.40 151.5948 60.0030 32.0000 2.0046 2.0057 419.6601 419.9432 0.0423 -1.0000 -1.0000 2706956 1579750028.50 151.5948 60.0030 32.0000 2.0036 2.0047 419.7529 420.0353 0.0422 -1.0000 -1.0000 2707441 1579750028.60 151.5948 60.0030 32.0000 2.0039 2.0050 419.7752 420.0592 0.0425 -1.0000 -1.0000 2707519 1579750028.70 151.5948 60.0030 32.0000 2.0043 2.0055 419.7742 420.0574 0.0424 -1.0000 -1.0000 2707581 1579750028.80 151.5948 60.0030 32.0000 2.0044 2.0055 419.6142 419.8980 0.0424 -1.0000 -1.0000 2707644 1579750028.90 151.5948 60.0030 32.0000 2.0030 2.0041 419.6908 419.9741 0.0423 -1.0000 -1.0000 2707722 1579750029.00 151.4648 60.0030 32.0000 2.0032 2.0043 419.7811 420.0633 0.0422 -1.0000 -1.0000 2707785 1579750029.10 151.4648 60.0030 32.0000 2.0039 2.0050 419.6019 419.8859 0.0424 -1.0000 -1.0000 2707847 1579750029.20 151.4648 60.0030 32.0000 2.0041 2.0052 419.5141 419.7974 0.0424 -1.0000 -1.0000 2707925 1579750029.30 151.4648 60.0030 32.0000 2.0039 2.0050 419.5889 419.8721 0.0424 -1.0000 -1.0000 2707988 1579750029.40 151.4648 60.0030 32.0000 2.0028 2.0040 419.6860 419.9690 0.0424 -1.0000 -1.0000 2708050 1579750029.50 151.4648 60.0030 32.0000 2.0031 2.0043 419.7793 420.0634 0.0425 -1.0000 -1.0000 2708113 1579750029.60 151.4648 60.0030 32.0000 2.0043 2.0054 419.7158 419.9989 0.0423 -1.0000 -1.0000 2708175 1579750029.70 151.4648 60.0030 32.0000 2.0050 2.0061 419.5481 419.8314 0.0423 -1.0000 -1.0000 2708253 1579750029.80 151.4648 60.0030 32.0000 2.0043 2.0054 419.5385 419.8219 0.0425 -1.0000 -1.0000 2708316 1579750029.90 151.4648 60.0030 32.0000 2.0044 2.0055 419.6940 419.9773 0.0423 -1.0000 -1.0000 2708378 1579750030.00 151.4819 60.0031 32.0000 2.0037 2.0048 419.7235 420.0079 0.0425 -1.0000 -1.0000 2708456 1579750030.10 151.5339 60.0034 32.0000 2.0038 2.0050 419.5876 419.8710 0.0423 -1.0000 -1.0000 2708519 1579750030.20 151.5339 60.0034 32.0000 2.0043 2.0054 419.5713 419.8540 0.0423 -1.0000 -1.0000 2708581 1579750030.30 151.5339 60.0034 32.0000 2.0042 2.0053 419.7270 420.0107 0.0424 -1.0000 -1.0000 2708644 1579750030.40 151.5339 60.0034 32.0000 2.0036 2.0047 419.7470 420.0306 0.0424 -1.0000 -1.0000 2708706 1579750030.50 151.5339 60.0034 32.0000 2.0036 2.0047 419.8562 420.1393 0.0423 -1.0000 -1.0000 2708769 1579750030.60 151.5339 60.0034 32.0000 2.0050 2.0061 419.7960 420.0802 0.0425 -1.0000 -1.0000 2709066 1579750030.70 151.5339 60.0034 32.0000 2.0054 2.0065 419.5955 419.8790 0.0423 -1.0000 -1.0000 2709128 1579750030.80 151.5881 60.0034 32.0000 2.0045 2.0056 419.6304 419.9132 0.0423 -1.0000 -1.0000 2709191 1579750030.90 151.5881 60.0034 32.0000 2.0033 2.0044 419.7054 419.9891 0.0424 -1.0000 -1.0000 2709253 1579750031.00 151.5881 60.0034 32.0000 2.0035 2.0046 419.7146 419.9984 0.0425 -1.0000 -1.0000 2709316 1579750031.10 151.5881 60.0034 32.0000 2.0048 2.0059 419.6173 419.9007 0.0424 -1.0000 -1.0000 2709988 1579750031.20 151.5881 60.0034 32.0000 2.0043 2.0054 419.6415 419.9253 0.0425 -1.0000 -1.0000 2710066 1579750031.30 151.5881 60.0034 32.0000 2.0039 2.0050 419.7967 420.0810 0.0425 -1.0000 -1.0000 2710113 1579750031.40 151.5394 60.0034 32.0000 2.0042 2.0053 419.7790 420.0627 0.0424 -1.0000 -1.0000 2710191 1579750031.50 151.5394 60.0034 32.0000 2.0044 2.0056 419.6929 419.9767 0.0424 -1.0000 -1.0000 2710253 1579750031.60 151.5394 60.0034 32.0000 2.0046 2.0057 419.5797 419.8629 0.0423 -1.0000 -1.0000 2710316 1579750031.70 151.5394 60.0034 32.0000 2.0041 2.0053 419.6412 419.9256 0.0425 -1.0000 -1.0000 2710394 1579750031.80 151.5394 60.0034 32.0000 2.0033 2.0044 419.7268 420.0111 0.0424 -1.0000 -1.0000 2710456 1579750031.90 151.5540 60.0034 32.0000 2.0042 2.0053 419.7490 420.0321 0.0424 -1.0000 -1.0000 2710519 1579750032.00 151.5579 60.0034 32.0000 2.0053 2.0064 419.7336 420.0166 0.0424 -1.0000 -1.0000 2710597 1579750032.10 151.5579 60.0034 32.0000 2.0051 2.0062 419.6563 419.9401 0.0424 -1.0000 -1.0000 2710675 1579750032.20 151.5579 60.0034 32.0000 2.0042 2.0053 419.8027 420.0865 0.0424 -1.0000 -1.0000 2710738 1579750032.30 151.5579 60.0034 32.0000 2.0042 2.0053 419.7396 420.0213 0.0422 -1.0000 -1.0000 2710800 1579750032.40 151.5579 60.0034 32.0000 2.0045 2.0056 419.8449 420.1292 0.0424 -1.0000 -1.0000 2710863 1579750032.50 151.4913 60.0034 32.0000 2.0058 2.0069 419.6101 419.8929 0.0423 -1.0000 -1.0000 2710925 1579750032.60 151.4913 60.0034 32.0000 2.0042 2.0053 419.5585 419.8416 0.0424 -1.0000 -1.0000 2711066 1579750032.70 151.4913 60.0034 32.0000 2.0042 2.0053 419.7431 420.0277 0.0425 -1.0000 -1.0000 2711128 1579750032.80 151.4913 60.0034 32.0000 2.0037 2.0048 419.8619 420.1455 0.0424 -1.0000 -1.0000 2711191 1579750032.90 151.4913 60.0034 32.0000 2.0037 2.0048 419.7233 420.0084 0.0426 -1.0000 -1.0000 2711269 1579750033.00 151.4913 60.0034 32.0000 2.0047 2.0058 419.6505 419.9343 0.0424 -1.0000 -1.0000 2711331 1579750033.10 151.4913 60.0034 32.0000 2.0042 2.0053 419.5572 419.8409 0.0424 -1.0000 -1.0000 2711394 1579750033.20 151.4913 60.0034 32.0000 2.0041 2.0053 419.6409 419.9247 0.0425 -1.0000 -1.0000 2711581 1579750033.30 151.4913 60.0034 32.0000 2.0033 2.0044 419.7751 420.0592 0.0424 -1.0000 -1.0000 2711644 1579750033.40 151.4913 60.0034 32.0000 2.0038 2.0049 419.6896 419.9740 0.0425 -1.0000 -1.0000 2711722 1579750033.50 151.4913 60.0034 32.0000 2.0034 2.0046 419.5301 419.8142 0.0425 -1.0000 -1.0000 2711785 1579750033.60 151.4462 60.0034 32.0000 2.0039 2.0050 419.6581 419.9416 0.0424 -1.0000 -1.0000 2711847 1579750033.70 151.4462 60.0034 32.0000 2.0045 2.0056 419.7851 420.0684 0.0424 -1.0000 -1.0000 2712097 1579750033.80 151.4462 60.0034 32.0000 2.0034 2.0045 419.7926 420.0769 0.0425 -1.0000 -1.0000 2712160 1579750033.90 151.4462 60.0034 32.0000 2.0035 2.0046 419.7680 420.0517 0.0424 -1.0000 -1.0000 2712222 1579750034.00 151.4462 60.0034 32.0000 2.0042 2.0053 419.5539 419.8376 0.0424 -1.0000 -1.0000 2712300 1579750034.10 151.4462 60.0034 32.0000 2.0037 2.0048 419.5967 419.8800 0.0424 -1.0000 -1.0000 2712363 1579750034.20 151.5494 60.0034 32.0000 2.0039 2.0051 419.7369 420.0201 0.0423 -1.0000 -1.0000 2713285 1579750034.30 151.5494 60.0034 32.0000 2.0038 2.0049 419.8372 420.1216 0.0425 -1.0000 -1.0000 2713363 1579750034.40 151.5494 60.0034 32.0000 2.0048 2.0059 419.6561 419.9406 0.0426 -1.0000 -1.0000 2713425 1579750034.50 151.5494 60.0034 32.0000 2.0052 2.0063 419.5198 419.8044 0.0426 -1.0000 -1.0000 2713488 1579750034.60 151.5494 60.0034 32.0000 2.0039 2.0051 419.6161 419.9002 0.0425 -1.0000 -1.0000 2713566 1579750034.70 151.5570 60.0036 32.0000 2.0032 2.0043 419.7978 420.0812 0.0424 -1.0000 -1.0000 2713629 1579750034.80 151.5574 60.0037 32.0000 2.0042 2.0053 419.6502 419.9335 0.0423 -1.0000 -1.0000 2713691 1579750034.90 151.5574 60.0037 32.0000 2.0043 2.0055 419.7104 419.9939 0.0424 -1.0000 -1.0000 2713769 1579750035.00 151.5574 60.0037 32.0000 2.0043 2.0054 419.5907 419.8740 0.0423 -1.0000 -1.0000 2713831 1579750035.10 151.5574 60.0037 32.0000 2.0045 2.0057 419.6202 419.9038 0.0424 -1.0000 -1.0000 2713894 1579750035.20 151.5399 60.0037 32.0000 2.0031 2.0042 419.7491 420.0326 0.0424 -1.0000 -1.0000 2713956 1579750035.30 151.4634 60.0037 32.0000 2.0037 2.0048 419.8336 420.1170 0.0423 -1.0000 -1.0000 2714019 1579750035.40 151.4634 60.0037 32.0000 2.0040 2.0052 419.6580 419.9413 0.0424 -1.0000 -1.0000 2714097 1579750035.50 151.4634 60.0037 32.0000 2.0042 2.0053 419.7186 420.0028 0.0425 -1.0000 -1.0000 2714160 1579750035.60 151.4634 60.0037 32.0000 2.0038 2.0049 419.7577 420.0421 0.0425 -1.0000 -1.0000 2714222 1579750035.70 151.4634 60.0037 32.0000 2.0043 2.0054 419.6572 419.9401 0.0423 -1.0000 -1.0000 2714300 1579750035.80 151.5577 60.0037 32.0000 2.0046 2.0058 419.5517 419.8346 0.0423 -1.0000 -1.0000 2714363 1579750035.90 151.5577 60.0037 32.0000 2.0047 2.0058 419.5943 419.8790 0.0425 -1.0000 -1.0000 2714425 1579750036.00 151.5577 60.0037 32.0000 2.0035 2.0046 419.6984 419.9824 0.0424 -1.0000 -1.0000 2714503 1579750036.10 151.5577 60.0037 32.0000 2.0032 2.0043 419.7852 420.0684 0.0423 -1.0000 -1.0000 2714566 1579750036.20 151.5577 60.0037 32.0000 2.0038 2.0049 419.7743 420.0586 0.0424 -1.0000 -1.0000 2714831 1579750036.30 151.5577 60.0037 32.0000 2.0044 2.0056 419.5037 419.7862 0.0422 -1.0000 -1.0000 2714910 1579750036.40 151.5577 60.0037 32.0000 2.0045 2.0056 419.5747 419.8582 0.0425 -1.0000 -1.0000 2714972 1579750036.50 151.5577 60.0037 32.0000 2.0038 2.0050 419.8085 420.0932 0.0425 -1.0000 -1.0000 2715035 1579750036.60 151.5577 60.0037 32.0000 2.0039 2.0050 419.7545 420.0387 0.0425 -1.0000 -1.0000 2715113 1579750036.70 151.5577 60.0037 32.0000 2.0043 2.0054 419.5233 419.8068 0.0424 -1.0000 -1.0000 2715300 1579750036.80 151.5577 60.0037 32.0000 2.0035 2.0047 419.5620 419.8454 0.0424 -1.0000 -1.0000 2715363 1579750036.90 151.5196 60.0037 32.0000 2.0033 2.0044 419.6577 419.9412 0.0424 -1.0000 -1.0000 2715425 1579750037.00 151.5196 60.0037 32.0000 2.0031 2.0042 419.7902 420.0739 0.0424 -1.0000 -1.0000 2715488 1579750037.10 151.5196 60.0037 32.0000 2.0034 2.0045 419.7749 420.0587 0.0424 -1.0000 -1.0000 2715550 1579750037.20 151.5196 60.0037 32.0000 2.0044 2.0055 419.6609 419.9439 0.0424 -1.0000 -1.0000 2715629 1579750037.30 151.5196 60.0037 32.0000 2.0038 2.0049 419.5651 419.8488 0.0424 -1.0000 -1.0000 2715956 1579750037.40 151.5196 60.0037 32.0000 2.0031 2.0042 419.6398 419.9239 0.0425 -1.0000 -1.0000 2716035 1579750037.50 151.5196 60.0037 32.0000 2.0029 2.0040 419.8045 420.0881 0.0423 -1.0000 -1.0000 2716097 1579750037.60 151.4236 60.0037 32.0000 2.0037 2.0048 419.6815 419.9642 0.0423 -1.0000 -1.0000 2716160 1579750037.70 151.4236 60.0037 32.0000 2.0044 2.0056 419.5452 419.8279 0.0423 -1.0000 -1.0000 2716238 1579750037.80 151.4236 60.0037 32.0000 2.0030 2.0041 419.7476 420.0308 0.0423 -1.0000 -1.0000 2716816 1579750037.90 151.4236 60.0037 32.0000 2.0037 2.0048 419.7762 420.0594 0.0423 -1.0000 -1.0000 2716879 1579750038.00 151.4236 60.0037 32.0000 2.0039 2.0050 419.8415 420.1242 0.0423 -1.0000 -1.0000 2716956 1579750038.10 151.5227 60.0037 32.0000 2.0047 2.0059 419.5585 419.8417 0.0423 -1.0000 -1.0000 2717019 1579750038.20 151.5317 60.0037 32.0000 2.0044 2.0055 419.5486 419.8322 0.0424 -1.0000 -1.0000 2717081 1579750038.30 151.5317 60.0037 32.0000 2.0039 2.0050 419.7429 420.0266 0.0424 -1.0000 -1.0000 2717144 1579750038.40 151.5317 60.0037 32.0000 2.0037 2.0048 419.7738 420.0580 0.0425 -1.0000 -1.0000 2717222 1579750038.50 151.5317 60.0037 32.0000 2.0043 2.0054 419.7471 420.0312 0.0425 -1.0000 -1.0000 2717269 1579750038.60 151.5327 60.0037 32.0000 2.0047 2.0058 419.5948 419.8795 0.0426 -1.0000 -1.0000 2717347 1579750038.70 151.5498 60.0037 32.0000 2.0043 2.0054 419.5077 419.7921 0.0425 -1.0000 -1.0000 2717425 1579750038.80 151.5498 60.0037 32.0000 2.0038 2.0049 419.6563 419.9397 0.0424 -1.0000 -1.0000 2717550 1579750038.90 151.5498 60.0037 32.0000 2.0032 2.0043 419.7090 419.9935 0.0424 -1.0000 -1.0000 2717629 1579750039.00 151.5498 60.0037 32.0000 2.0043 2.0054 419.5518 419.8349 0.0424 -1.0000 -1.0000 2717691 1579750039.10 151.5498 60.0037 32.0000 2.0043 2.0054 419.5420 419.8254 0.0424 -1.0000 -1.0000 2717753 1579750039.20 151.5456 60.0035 32.0000 2.0036 2.0047 419.6555 419.9393 0.0424 -1.0000 -1.0000 2717831 1579750039.30 151.5446 60.0035 32.0000 2.0035 2.0046 419.8525 420.1359 0.0423 -1.0000 -1.0000 2717925 1579750039.40 151.5446 60.0035 32.0000 2.0037 2.0049 419.8106 420.0949 0.0425 -1.0000 -1.0000 2718003 1579750039.50 151.5446 60.0035 32.0000 2.0044 2.0056 419.6532 419.9364 0.0424 -1.0000 -1.0000 2718066 1579750039.60 151.5446 60.0035 32.0000 2.0044 2.0056 419.6333 419.9162 0.0423 -1.0000 -1.0000 2718129 1579750039.70 151.5446 60.0035 32.0000 2.0042 2.0053 419.6117 419.8956 0.0424 -1.0000 -1.0000 2718206 1579750039.80 151.5446 60.0035 32.0000 2.0036 2.0047 419.7122 419.9955 0.0424 -1.0000 -1.0000 2718300 1579750039.90 151.5446 60.0035 32.0000 2.0035 2.0047 419.7707 420.0549 0.0425 -1.0000 -1.0000 2718363 1579750040.00 151.5446 60.0035 32.0000 2.0042 2.0053 419.5872 419.8705 0.0424 -1.0000 -1.0000 2718441 1579750040.10 151.5446 60.0035 32.0000 2.0051 2.0062 419.6297 419.9132 0.0424 -1.0000 -1.0000 2718503 1579750040.20 151.5446 60.0035 32.0000 2.0037 2.0048 419.7342 420.0174 0.0423 -1.0000 -1.0000 2718566 1579750040.30 151.5446 60.0035 32.0000 2.0035 2.0046 419.8308 420.1153 0.0425 -1.0000 -1.0000 2719097 1579750040.40 151.5346 60.0035 32.0000 2.0037 2.0048 419.7375 420.0211 0.0425 -1.0000 -1.0000 2719160 1579750040.50 151.5303 60.0035 32.0000 2.0042 2.0054 419.5015 419.7850 0.0424 -1.0000 -1.0000 2719331 1579750040.60 151.5303 60.0035 32.0000 2.0044 2.0055 419.5495 419.8336 0.0424 -1.0000 -1.0000 2719410 1579750040.70 151.5303 60.0035 32.0000 2.0032 2.0043 419.5453 419.8285 0.0424 -1.0000 -1.0000 2719472 1579750040.80 151.5303 60.0035 32.0000 2.0037 2.0048 419.7056 419.9892 0.0424 -1.0000 -1.0000 2719535 1579750040.90 151.5303 60.0035 32.0000 2.0036 2.0047 419.7508 420.0361 0.0425 -1.0000 -1.0000 2719613 1579750041.00 151.4657 60.0035 32.0000 2.0043 2.0054 419.6519 419.9344 0.0422 -1.0000 -1.0000 2719675 1579750041.10 151.4657 60.0035 32.0000 2.0037 2.0048 419.7318 420.0155 0.0425 -1.0000 -1.0000 2719738 1579750041.20 151.4657 60.0035 32.0000 2.0033 2.0044 419.7398 420.0241 0.0425 -1.0000 -1.0000 2719816 1579750041.30 151.4657 60.0035 32.0000 2.0029 2.0040 419.7730 420.0569 0.0424 -1.0000 -1.0000 2719879 1579750041.40 151.4657 60.0035 32.0000 2.0042 2.0053 419.6355 419.9189 0.0423 -1.0000 -1.0000 2719941 1579750041.50 151.4657 60.0035 32.0000 2.0044 2.0055 419.5570 419.8404 0.0425 -1.0000 -1.0000 2720003 1579750041.60 151.6299 60.0035 32.0000 2.0040 2.0051 419.6141 419.8988 0.0425 -1.0000 -1.0000 2720066 1579750041.70 151.6299 60.0035 32.0000 2.0031 2.0042 419.8354 420.1188 0.0423 -1.0000 -1.0000 2720144 1579750041.80 151.6299 60.0035 32.0000 2.0037 2.0048 419.7313 420.0154 0.0424 -1.0000 -1.0000 2720206 1579750041.90 151.6299 60.0035 32.0000 2.0039 2.0050 419.6134 419.8964 0.0424 -1.0000 -1.0000 2720425 1579750042.00 151.6299 60.0035 32.0000 2.0044 2.0056 419.5521 419.8355 0.0424 -1.0000 -1.0000 2720503 1579750042.10 151.6299 60.0035 32.0000 2.0031 2.0042 419.7147 419.9980 0.0423 -1.0000 -1.0000 2720566 1579750042.20 151.6299 60.0035 32.0000 2.0038 2.0049 419.7029 419.9861 0.0424 -1.0000 -1.0000 2720628 1579750042.30 151.6299 60.0035 32.0000 2.0045 2.0056 419.7017 419.9855 0.0425 -1.0000 -1.0000 2720706 1579750042.40 151.6299 60.0035 32.0000 2.0049 2.0060 419.5757 419.8593 0.0423 -1.0000 -1.0000 2721081 1579750042.50 151.6299 60.0035 32.0000 2.0044 2.0055 419.6124 419.8946 0.0422 -1.0000 -1.0000 2721160 1579750042.60 151.6299 60.0035 32.0000 2.0033 2.0044 419.7301 420.0134 0.0424 -1.0000 -1.0000 2721222 1579750042.70 151.5460 60.0035 32.0000 2.0031 2.0042 419.8100 420.0945 0.0425 -1.0000 -1.0000 2721285 1579750042.80 151.5356 60.0035 32.0000 2.0035 2.0046 419.7368 420.0198 0.0423 -1.0000 -1.0000 2721347 1579750042.90 151.5356 60.0035 32.0000 2.0039 2.0050 419.6085 419.8908 0.0423 -1.0000 -1.0000 2721550 1579750043.00 151.5356 60.0035 32.0000 2.0041 2.0052 419.5460 419.8305 0.0426 -1.0000 -1.0000 2721613 1579750043.10 151.5356 60.0035 32.0000 2.0033 2.0044 419.6806 419.9637 0.0422 -1.0000 -1.0000 2721675 1579750043.20 151.5356 60.0035 32.0000 2.0038 2.0049 419.8126 420.0953 0.0423 -1.0000 -1.0000 2721738 1579750043.30 151.4843 60.0035 32.0000 2.0042 2.0053 419.7549 420.0382 0.0424 -1.0000 -1.0000 2721816 1579750043.40 151.4843 60.0035 32.0000 2.0045 2.0056 419.5575 419.8398 0.0421 -1.0000 -1.0000 2722300 1579750043.50 151.4843 60.0035 32.0000 2.0042 2.0053 419.6815 419.9653 0.0424 -1.0000 -1.0000 2722363 1579750043.60 151.4843 60.0035 32.0000 2.0043 2.0054 419.8232 420.1066 0.0424 -1.0000 -1.0000 2722456 1579750043.70 151.4843 60.0035 32.0000 2.0044 2.0055 419.7310 420.0147 0.0424 -1.0000 -1.0000 2722535 1579750043.80 151.4843 60.0035 32.0000 2.0052 2.0063 419.5244 419.8086 0.0425 -1.0000 -1.0000 2722597 1579750043.90 151.5303 60.0035 32.0000 2.0046 2.0057 419.6050 419.8882 0.0423 -1.0000 -1.0000 2722660 1579750044.00 151.5303 60.0035 32.0000 2.0034 2.0045 419.6516 419.9346 0.0424 -1.0000 -1.0000 2722722 1579750044.10 151.5303 60.0035 32.0000 2.0037 2.0048 419.8912 420.1744 0.0423 -1.0000 -1.0000 2722785 1579750044.20 151.5303 60.0035 32.0000 2.0034 2.0045 419.7604 420.0447 0.0425 -1.0000 -1.0000 2722847 1579750044.30 151.5303 60.0035 32.0000 2.0041 2.0052 419.6214 419.9055 0.0425 -1.0000 -1.0000 2722925 1579750044.40 151.5303 60.0035 32.0000 2.0044 2.0055 419.5407 419.8239 0.0423 -1.0000 -1.0000 2723050 1579750044.50 151.5387 60.0035 32.0000 2.0040 2.0051 419.7671 420.0504 0.0424 -1.0000 -1.0000 2723113 1579750044.60 151.5514 60.0035 32.0000 2.0034 2.0045 419.7505 420.0343 0.0424 -1.0000 -1.0000 2723191 1579750044.70 151.5514 60.0035 32.0000 2.0041 2.0052 419.6447 419.9280 0.0424 -1.0000 -1.0000 2723285 1579750044.80 151.5514 60.0035 32.0000 2.0039 2.0051 419.5875 419.8714 0.0425 -1.0000 -1.0000 2723347 1579750044.90 151.5514 60.0035 32.0000 2.0032 2.0043 419.6594 419.9432 0.0424 -1.0000 -1.0000 2723425 1579750045.00 151.5514 60.0035 32.0000 2.0030 2.0041 419.7241 420.0068 0.0423 -1.0000 -1.0000 2723488 1579750045.10 151.5416 60.0034 32.0000 2.0036 2.0047 419.6868 419.9701 0.0424 -1.0000 -1.0000 2723550 1579750045.20 151.4363 60.0032 32.0000 2.0034 2.0045 419.6010 419.8851 0.0425 -1.0000 -1.0000 2723629 1579750045.30 151.4363 60.0032 32.0000 2.0038 2.0049 419.6130 419.8964 0.0424 -1.0000 -1.0000 2723691 1579750045.40 151.4363 60.0032 32.0000 2.0035 2.0046 419.7166 419.9998 0.0423 -1.0000 -1.0000 2723753 1579750045.50 151.4363 60.0032 32.0000 2.0030 2.0041 419.8118 420.0943 0.0423 -1.0000 -1.0000 2724456 1579750045.60 151.4363 60.0032 32.0000 2.0041 2.0053 419.6374 419.9223 0.0426 -1.0000 -1.0000 2724519 1579750045.70 151.4536 60.0032 32.0000 2.0046 2.0057 419.5842 419.8674 0.0423 -1.0000 -1.0000 2724597 1579750045.80 151.4536 60.0032 32.0000 2.0043 2.0054 419.5962 419.8794 0.0425 -1.0000 -1.0000 2724660 1579750045.90 151.4536 60.0032 32.0000 2.0035 2.0046 419.6716 419.9551 0.0423 -1.0000 -1.0000 2724722 1579750046.00 151.4536 60.0032 32.0000 2.0045 2.0056 419.7898 420.0725 0.0423 -1.0000 -1.0000 2724785 1579750046.10 151.4536 60.0032 32.0000 2.0044 2.0055 419.6793 419.9627 0.0423 -1.0000 -1.0000 2724863 1579750046.20 151.4536 60.0032 32.0000 2.0048 2.0059 419.6511 419.9339 0.0423 -1.0000 -1.0000 2724925 1579750046.30 151.5182 60.0032 32.0000 2.0050 2.0061 419.5774 419.8609 0.0424 -1.0000 -1.0000 2724988 1579750046.40 151.5182 60.0032 32.0000 2.0037 2.0048 419.6411 419.9242 0.0423 -1.0000 -1.0000 2725050 1579750046.50 151.5182 60.0032 32.0000 2.0033 2.0044 419.7313 420.0154 0.0424 -1.0000 -1.0000 2725113 1579750046.60 151.5182 60.0032 32.0000 2.0039 2.0050 419.7738 420.0567 0.0423 -1.0000 -1.0000 2725191 1579750046.70 151.5182 60.0032 32.0000 2.0041 2.0052 419.5963 419.8800 0.0425 -1.0000 -1.0000 2725253 1579750046.80 151.5182 60.0032 32.0000 2.0035 2.0046 419.7199 420.0026 0.0422 -1.0000 -1.0000 2725316 1579750046.90 151.4976 60.0032 32.0000 2.0031 2.0042 419.7056 419.9885 0.0424 -1.0000 -1.0000 2725394 1579750047.00 151.4976 60.0032 32.0000 2.0033 2.0044 419.7253 420.0093 0.0424 -1.0000 -1.0000 2725581 1579750047.10 151.4976 60.0032 32.0000 2.0040 2.0051 419.5137 419.7975 0.0424 -1.0000 -1.0000 2725644 1579750047.20 151.4976 60.0032 32.0000 2.0037 2.0048 419.5641 419.8475 0.0424 -1.0000 -1.0000 2725706 1579750047.30 151.4976 60.0032 32.0000 2.0041 2.0052 419.5540 419.8371 0.0423 -1.0000 -1.0000 2725769 1579750047.40 151.4976 60.0032 32.0000 2.0035 2.0046 419.6168 419.9002 0.0423 -1.0000 -1.0000 2725847 1579750047.50 151.4976 60.0032 32.0000 2.0032 2.0043 419.7990 420.0820 0.0423 -1.0000 -1.0000 2726269 1579750047.60 151.4976 60.0032 32.0000 2.0040 2.0051 419.8219 420.1049 0.0424 -1.0000 -1.0000 2726331 1579750047.70 151.4976 60.0032 32.0000 2.0042 2.0053 419.7228 420.0071 0.0424 -1.0000 -1.0000 2726410 1579750047.80 151.4976 60.0032 32.0000 2.0043 2.0054 419.6842 419.9677 0.0424 -1.0000 -1.0000 2726472 1579750047.90 151.4976 60.0032 32.0000 2.0036 2.0047 419.6764 419.9597 0.0423 -1.0000 -1.0000 2726535 1579750048.00 151.4913 60.0032 32.0000 2.0024 2.0035 419.7640 420.0472 0.0423 -1.0000 -1.0000 2726706 1579750048.10 151.4913 60.0032 32.0000 2.0039 2.0050 419.7077 419.9910 0.0424 -1.0000 -1.0000 2726769 1579750048.20 151.4913 60.0032 32.0000 2.0045 2.0056 419.5547 419.8387 0.0425 -1.0000 -1.0000 2726831 1579750048.30 151.4913 60.0032 32.0000 2.0038 2.0050 419.5080 419.7917 0.0424 -1.0000 -1.0000 2726894 1579750048.40 151.4913 60.0032 32.0000 2.0039 2.0051 419.7718 420.0560 0.0425 -1.0000 -1.0000 2726956 1579750048.50 151.5389 60.0032 32.0000 2.0037 2.0048 419.7721 420.0552 0.0423 -1.0000 -1.0000 2727019 1579750048.60 151.5469 60.0032 32.0000 2.0037 2.0048 419.7565 420.0401 0.0424 -1.0000 -1.0000 2727097 1579750048.70 151.5469 60.0032 32.0000 2.0042 2.0053 419.5488 419.8317 0.0423 -1.0000 -1.0000 2727160 1579750048.80 151.5469 60.0032 32.0000 2.0042 2.0053 419.5886 419.8724 0.0424 -1.0000 -1.0000 2727222 1579750048.90 151.5469 60.0032 32.0000 2.0038 2.0050 419.6160 419.8992 0.0424 -1.0000 -1.0000 2727300 1579750049.00 151.5469 60.0032 32.0000 2.0041 2.0052 419.6068 419.8911 0.0425 -1.0000 -1.0000 2727347 1579750049.10 151.4425 60.0032 32.0000 2.0041 2.0052 419.4709 419.7545 0.0424 -1.0000 -1.0000 2727425 1579750049.20 151.4425 60.0032 32.0000 2.0038 2.0049 419.5549 419.8381 0.0424 -1.0000 -1.0000 2727488 1579750049.30 151.4425 60.0032 32.0000 2.0034 2.0045 419.7674 420.0515 0.0424 -1.0000 -1.0000 2727550 1579750049.40 151.4425 60.0032 32.0000 2.0027 2.0038 419.7386 420.0223 0.0424 -1.0000 -1.0000 2727629 1579750049.50 151.4425 60.0032 32.0000 2.0036 2.0047 419.6284 419.9126 0.0424 -1.0000 -1.0000 2727691 1579750049.60 151.4425 60.0032 32.0000 2.0040 2.0051 419.5448 419.8281 0.0424 -1.0000 -1.0000 2727816 1579750049.70 151.4425 60.0032 32.0000 2.0042 2.0053 419.5738 419.8580 0.0425 -1.0000 -1.0000 2727894 1579750049.80 151.4425 60.0032 32.0000 2.0038 2.0049 419.7185 420.0017 0.0423 -1.0000 -1.0000 2727956 1579750049.90 151.4425 60.0032 32.0000 2.0030 2.0041 419.7032 419.9864 0.0423 -1.0000 -1.0000 2728019 1579750050.00 151.4425 60.0032 32.0000 2.0033 2.0044 419.8093 420.0930 0.0424 -1.0000 -1.0000 2728097 1579750050.10 151.4467 60.0042 32.0000 2.0045 2.0056 419.6069 419.8912 0.0425 -1.0000 -1.0000 2728316 1579750050.20 151.4483 60.0046 32.0000 2.0042 2.0054 419.5410 419.8242 0.0423 -1.0000 -1.0000 2728378 1579750050.30 151.4483 60.0046 32.0000 2.0048 2.0059 419.6194 419.9030 0.0424 -1.0000 -1.0000 2728456 1579750050.40 151.4483 60.0046 32.0000 2.0036 2.0047 419.7528 420.0369 0.0425 -1.0000 -1.0000 2728519 1579750050.50 151.4544 60.0046 32.0000 2.0041 2.0052 419.8694 420.1534 0.0424 -1.0000 -1.0000 2728581 1579750050.60 151.5234 60.0046 32.0000 2.0047 2.0059 419.5708 419.8552 0.0425 -1.0000 -1.0000 2729066 1579750050.70 151.5234 60.0046 32.0000 2.0040 2.0052 419.5333 419.8168 0.0423 -1.0000 -1.0000 2729129 1579750050.80 151.5234 60.0046 32.0000 2.0043 2.0054 419.6704 419.9541 0.0425 -1.0000 -1.0000 2729191 1579750050.90 151.5234 60.0046 32.0000 2.0032 2.0043 419.8196 420.1035 0.0425 -1.0000 -1.0000 2729269 1579750051.00 151.5234 60.0046 32.0000 2.0033 2.0044 419.7472 420.0318 0.0426 -1.0000 -1.0000 2729332 1579750051.10 151.5234 60.0046 32.0000 2.0043 2.0054 419.5824 419.8671 0.0425 -1.0000 -1.0000 2729800 1579750051.20 151.5465 60.0046 32.0000 2.0032 2.0043 419.7356 420.0193 0.0424 -1.0000 -1.0000 2729879 1579750051.30 151.5465 60.0046 32.0000 2.0029 2.0041 419.8056 420.0894 0.0425 -1.0000 -1.0000 2729941 1579750051.40 151.5465 60.0046 32.0000 2.0035 2.0047 419.7558 420.0401 0.0425 -1.0000 -1.0000 2730019 1579750051.50 151.5465 60.0046 32.0000 2.0037 2.0048 419.5541 419.8371 0.0423 -1.0000 -1.0000 2730082 1579750051.60 151.5465 60.0046 32.0000 2.0044 2.0056 419.5629 419.8456 0.0424 -1.0000 -1.0000 2730175 1579750051.70 151.5465 60.0046 32.0000 2.0036 2.0048 419.5755 419.8588 0.0424 -1.0000 -1.0000 2730253 1579750051.80 151.5219 60.0046 32.0000 2.0025 2.0037 419.7290 420.0132 0.0425 -1.0000 -1.0000 2730316 1579750051.90 151.5219 60.0046 32.0000 2.0028 2.0039 419.8131 420.0973 0.0425 -1.0000 -1.0000 2730378 1579750052.00 151.5219 60.0046 32.0000 2.0035 2.0047 419.6529 419.9359 0.0423 -1.0000 -1.0000 2730441 1579750052.10 151.4916 60.0046 32.0000 2.0040 2.0052 419.6326 419.9170 0.0425 -1.0000 -1.0000 2730535 1579750052.20 151.4609 60.0046 32.0000 2.0049 2.0060 419.5377 419.8212 0.0424 -1.0000 -1.0000 2730597 1579750052.30 151.4609 60.0046 32.0000 2.0040 2.0051 419.6962 419.9797 0.0424 -1.0000 -1.0000 2730675 1579750052.40 151.4609 60.0046 32.0000 2.0040 2.0051 419.7401 420.0239 0.0424 -1.0000 -1.0000 2730738 1579750052.50 151.5006 60.0046 32.0000 2.0034 2.0045 419.6202 419.9039 0.0425 -1.0000 -1.0000 2730800 1579750052.60 151.5080 60.0046 32.0000 2.0036 2.0048 419.6054 419.8886 0.0424 -1.0000 -1.0000 2731331 1579750052.70 151.5138 60.0046 32.0000 2.0031 2.0042 419.7352 420.0197 0.0425 -1.0000 -1.0000 2731394 1579750052.80 151.5138 60.0046 32.0000 2.0020 2.0031 419.7440 420.0278 0.0424 -1.0000 -1.0000 2731456 1579750052.90 151.5138 60.0046 32.0000 2.0034 2.0045 419.7587 420.0432 0.0425 -1.0000 -1.0000 2731535 1579750053.00 151.5138 60.0046 32.0000 2.0039 2.0050 419.6434 419.9278 0.0425 -1.0000 -1.0000 2731597 1579750053.10 151.5138 60.0046 32.0000 2.0045 2.0056 419.5768 419.8608 0.0425 -1.0000 -1.0000 2731832 1579750053.20 151.5138 60.0046 32.0000 2.0026 2.0038 419.6621 419.9454 0.0423 -1.0000 -1.0000 2731894 1579750053.30 151.5138 60.0046 32.0000 2.0028 2.0039 419.7680 420.0517 0.0424 -1.0000 -1.0000 2731956 1579750053.40 151.5138 60.0046 32.0000 2.0027 2.0038 419.5469 419.8311 0.0425 -1.0000 -1.0000 2732035 1579750053.50 151.5138 60.0046 32.0000 2.0037 2.0048 419.5198 419.8044 0.0426 -1.0000 -1.0000 2732097 1579750053.60 151.4559 60.0046 32.0000 2.0031 2.0042 419.6666 419.9505 0.0424 -1.0000 -1.0000 2732160 1579750053.70 151.4530 60.0046 32.0000 2.0028 2.0039 419.6975 419.9814 0.0425 -1.0000 -1.0000 2732238 1579750053.80 151.4530 60.0046 32.0000 2.0039 2.0050 419.5867 419.8709 0.0425 -1.0000 -1.0000 2732300 1579750053.90 151.4530 60.0046 32.0000 2.0037 2.0048 419.5782 419.8613 0.0424 -1.0000 -1.0000 2732363 1579750054.00 151.4530 60.0046 32.0000 2.0041 2.0052 419.4513 419.7350 0.0424 -1.0000 -1.0000 2732425 1579750054.10 151.4530 60.0046 32.0000 2.0033 2.0044 419.5557 419.8393 0.0424 -1.0000 -1.0000 2732488 1579750054.20 151.4421 60.0046 32.0000 2.0030 2.0041 419.8040 420.0889 0.0426 -1.0000 -1.0000 2732863 1579750054.30 151.4328 60.0046 32.0000 2.0033 2.0044 419.7332 420.0181 0.0425 -1.0000 -1.0000 2732941 1579750054.40 151.4328 60.0046 32.0000 2.0036 2.0047 419.7834 420.0671 0.0425 -1.0000 -1.0000 2733003 1579750054.50 151.4328 60.0046 32.0000 2.0043 2.0054 419.5540 419.8388 0.0426 -1.0000 -1.0000 2733066 1579750054.60 151.4328 60.0046 32.0000 2.0036 2.0047 419.5818 419.8665 0.0426 -1.0000 -1.0000 2733144 1579750054.70 151.4328 60.0046 32.0000 2.0032 2.0043 419.6474 419.9319 0.0425 -1.0000 -1.0000 2733206 1579750054.80 151.5170 60.0034 32.0000 2.0031 2.0042 419.7215 420.0051 0.0424 -1.0000 -1.0000 2733269 1579750054.90 151.5170 60.0034 32.0000 2.0048 2.0060 419.5958 419.8802 0.0425 -1.0000 -1.0000 2733331 1579750055.00 151.5170 60.0034 32.0000 2.0043 2.0054 419.5325 419.8163 0.0425 -1.0000 -1.0000 2733394 1579750055.10 151.5170 60.0034 32.0000 2.0040 2.0051 419.6042 419.8882 0.0425 -1.0000 -1.0000 2733456 1579750055.20 151.5170 60.0034 32.0000 2.0030 2.0041 419.5820 419.8664 0.0426 -1.0000 -1.0000 2733863 1579750055.30 151.5170 60.0034 32.0000 2.0028 2.0039 419.7537 420.0388 0.0426 -1.0000 -1.0000 2733925 1579750055.40 151.5170 60.0034 32.0000 2.0032 2.0043 419.6674 419.9519 0.0425 -1.0000 -1.0000 2734003 1579750055.50 151.5266 60.0034 32.0000 2.0036 2.0048 419.6244 419.9088 0.0425 -1.0000 -1.0000 2734066 1579750055.60 151.5266 60.0034 32.0000 2.0038 2.0049 419.5576 419.8423 0.0426 -1.0000 -1.0000 2734129 1579750055.70 151.5266 60.0034 32.0000 2.0024 2.0035 419.7806 420.0652 0.0425 -1.0000 -1.0000 2734191 1579750055.80 151.5266 60.0034 32.0000 2.0032 2.0044 419.7301 420.0135 0.0423 -1.0000 -1.0000 2734253 1579750055.90 151.3950 60.0034 32.0000 2.0037 2.0048 419.6507 419.9343 0.0424 -1.0000 -1.0000 2734316 1579750056.00 151.3950 60.0034 32.0000 2.0042 2.0053 419.4968 419.7814 0.0426 -1.0000 -1.0000 2734394 1579750056.10 151.3950 60.0034 32.0000 2.0039 2.0050 419.5107 419.7942 0.0424 -1.0000 -1.0000 2734456 1579750056.20 151.3950 60.0034 32.0000 2.0029 2.0040 419.6738 419.9586 0.0425 -1.0000 -1.0000 2734550 1579750056.30 151.3950 60.0034 32.0000 2.0032 2.0043 419.7467 420.0307 0.0425 -1.0000 -1.0000 2734628 1579750056.40 151.4045 60.0034 32.0000 2.0035 2.0046 419.6099 419.8940 0.0425 -1.0000 -1.0000 2734691 1579750056.50 151.5478 60.0034 32.0000 2.0036 2.0047 419.5732 419.8587 0.0426 -1.0000 -1.0000 2734753 1579750056.60 151.5478 60.0034 32.0000 2.0046 2.0057 419.5825 419.8675 0.0426 -1.0000 -1.0000 2734831 1579750056.70 151.5478 60.0034 32.0000 2.0044 2.0055 419.5767 419.8605 0.0424 -1.0000 -1.0000 2735066 1579750056.80 151.5478 60.0034 32.0000 2.0033 2.0044 419.7653 420.0486 0.0424 -1.0000 -1.0000 2735128 1579750056.90 151.5478 60.0034 32.0000 2.0037 2.0048 419.6844 419.9687 0.0425 -1.0000 -1.0000 2735206 1579750057.00 151.5478 60.0034 32.0000 2.0043 2.0054 419.5216 419.8059 0.0425 -1.0000 -1.0000 2735269 1579750057.10 151.5478 60.0034 32.0000 2.0039 2.0050 419.4872 419.7716 0.0426 -1.0000 -1.0000 2735331 1579750057.20 151.5478 60.0034 32.0000 2.0033 2.0045 419.7310 420.0160 0.0426 -1.0000 -1.0000 2735410 1579750057.30 151.5478 60.0034 32.0000 2.0034 2.0045 419.8402 420.1252 0.0426 -1.0000 -1.0000 2735582 1579750057.40 151.5478 60.0034 32.0000 2.0029 2.0041 419.7329 420.0177 0.0426 -1.0000 -1.0000 2735644 1579750057.50 151.5478 60.0034 32.0000 2.0036 2.0047 419.6777 419.9623 0.0425 -1.0000 -1.0000 2735722 1579750057.60 151.5423 60.0034 32.0000 2.0038 2.0049 419.4176 419.7030 0.0427 -1.0000 -1.0000 2735769 1579750057.70 151.5162 60.0034 32.0000 2.0034 2.0046 419.5508 419.8352 0.0425 -1.0000 -1.0000 2735847 1579750057.80 151.5162 60.0034 32.0000 2.0028 2.0040 419.5699 419.8540 0.0425 -1.0000 -1.0000 2736222 1579750057.90 151.5162 60.0034 32.0000 2.0035 2.0046 419.6616 419.9459 0.0425 -1.0000 -1.0000 2736285 1579750058.00 151.5162 60.0034 32.0000 2.0047 2.0058 419.5115 419.7963 0.0426 -1.0000 -1.0000 2736347 1579750058.10 151.5159 60.0034 32.0000 2.0042 2.0053 419.4870 419.7716 0.0426 -1.0000 -1.0000 2736410 1579750058.20 151.5029 60.0034 32.0000 2.0035 2.0047 419.7310 420.0158 0.0426 -1.0000 -1.0000 2736472 1579750058.30 151.5029 60.0034 32.0000 2.0034 2.0045 419.7224 420.0069 0.0425 -1.0000 -1.0000 2736972 1579750058.40 151.5029 60.0034 32.0000 2.0033 2.0044 419.5700 419.8542 0.0425 -1.0000 -1.0000 2737035 1579750058.50 151.5029 60.0034 32.0000 2.0040 2.0051 419.4313 419.7152 0.0425 -1.0000 -1.0000 2737097 1579750058.60 151.5029 60.0034 32.0000 2.0040 2.0051 419.5790 419.8642 0.0426 -1.0000 -1.0000 2737160 1579750058.70 151.4621 60.0034 32.0000 2.0033 2.0044 419.7374 420.0221 0.0425 -1.0000 -1.0000 2737222 1579750058.80 151.4621 60.0034 32.0000 2.0039 2.0050 419.6648 419.9492 0.0425 -1.0000 -1.0000 2737316 1579750058.90 151.4621 60.0034 32.0000 2.0052 2.0063 419.6708 419.9560 0.0427 -1.0000 -1.0000 2737379 1579750059.00 151.4621 60.0034 32.0000 2.0041 2.0052 419.6787 419.9639 0.0426 -1.0000 -1.0000 2737441 1579750059.10 151.4621 60.0034 32.0000 2.0030 2.0042 419.8233 420.1086 0.0426 -1.0000 -1.0000 2737503 1579750059.20 151.5115 60.0034 32.0000 2.0035 2.0046 419.7178 420.0027 0.0425 -1.0000 -1.0000 2737582 1579750059.30 151.5426 60.0034 32.0000 2.0046 2.0057 419.6281 419.9127 0.0426 -1.0000 -1.0000 2738050 1579750059.40 151.5426 60.0034 32.0000 2.0045 2.0056 419.5042 419.7868 0.0423 -1.0000 -1.0000 2738129 1579750059.50 151.5426 60.0034 32.0000 2.0029 2.0040 419.6858 419.9707 0.0427 -1.0000 -1.0000 2738191 1579750059.60 151.5426 60.0034 32.0000 2.0032 2.0044 419.6989 419.9841 0.0426 -1.0000 -1.0000 2738253 1579750059.70 151.5439 60.0034 32.0000 2.0033 2.0044 419.7407 420.0256 0.0426 -1.0000 -1.0000 2738331 1579750059.80 151.5719 60.0035 32.0000 2.0045 2.0056 419.5200 419.8049 0.0425 -1.0000 -1.0000 2738566 1579750059.90 151.5719 60.0035 32.0000 2.0038 2.0049 419.5608 419.8450 0.0426 -1.0000 -1.0000 2738629 1579750060.00 151.5719 60.0035 32.0000 2.0033 2.0044 419.6234 419.9086 0.0426 -1.0000 -1.0000 2738706 1579750060.10 151.5719 60.0035 32.0000 2.0032 2.0043 419.6549 419.9401 0.0426 -1.0000 -1.0000 2738769 1579750060.20 151.5719 60.0035 32.0000 2.0043 2.0054 419.4801 419.7649 0.0426 -1.0000 -1.0000 2738831 1579750060.30 151.5719 60.0035 32.0000 2.0042 2.0054 419.5923 419.8769 0.0425 -1.0000 -1.0000 2738910 1579750060.40 151.5473 60.0035 32.0000 2.0035 2.0046 419.7595 420.0445 0.0426 -1.0000 -1.0000 2738972 1579750060.50 151.4531 60.0035 32.0000 2.0041 2.0052 419.6877 419.9729 0.0427 -1.0000 -1.0000 2739035 1579750060.60 151.4531 60.0035 32.0000 2.0044 2.0055 419.4947 419.7794 0.0425 -1.0000 -1.0000 2739144 1579750060.70 151.4531 60.0035 32.0000 2.0043 2.0054 419.6514 419.9368 0.0426 -1.0000 -1.0000 2739206 1579750060.80 151.4531 60.0035 32.0000 2.0034 2.0045 419.6614 419.9462 0.0426 -1.0000 -1.0000 2739269 1579750060.90 151.4531 60.0035 32.0000 2.0033 2.0044 419.7377 420.0220 0.0425 -1.0000 -1.0000 2739347 1579750061.00 151.4989 60.0035 32.0000 2.0039 2.0050 419.7641 420.0502 0.0427 -1.0000 -1.0000 2739410 1579750061.10 151.5237 60.0035 32.0000 2.0039 2.0050 419.6037 419.8878 0.0424 -1.0000 -1.0000 2739472 1579750061.20 151.5237 60.0035 32.0000 2.0040 2.0052 419.4413 419.7267 0.0426 -1.0000 -1.0000 2739535 1579750061.30 151.5237 60.0035 32.0000 2.0034 2.0046 419.7670 420.0515 0.0425 -1.0000 -1.0000 2739597 1579750061.40 151.5237 60.0035 32.0000 2.0027 2.0038 419.8051 420.0903 0.0427 -1.0000 -1.0000 2740206 1579750061.50 151.5244 60.0035 32.0000 2.0027 2.0038 419.8254 420.1097 0.0425 -1.0000 -1.0000 2740269 1579750061.60 151.5426 60.0035 32.0000 2.0047 2.0058 419.6065 419.8908 0.0425 -1.0000 -1.0000 2740331 1579750061.70 151.5426 60.0035 32.0000 2.0042 2.0053 419.5820 419.8668 0.0426 -1.0000 -1.0000 2740410 1579750061.80 151.5426 60.0035 32.0000 2.0038 2.0049 419.6290 419.9146 0.0427 -1.0000 -1.0000 2740472 1579750061.90 151.5426 60.0035 32.0000 2.0030 2.0041 419.8290 420.1145 0.0427 -1.0000 -1.0000 2740535 1579750062.00 151.5426 60.0035 32.0000 2.0029 2.0040 419.6457 419.9314 0.0427 -1.0000 -1.0000 2740613 1579750062.10 151.5423 60.0035 32.0000 2.0036 2.0047 419.5330 419.8177 0.0426 -1.0000 -1.0000 2740675 1579750062.20 151.4791 60.0035 32.0000 2.0043 2.0054 419.5899 419.8749 0.0426 -1.0000 -1.0000 2740738 1579750062.30 151.4791 60.0035 32.0000 2.0035 2.0046 419.5649 419.8494 0.0426 -1.0000 -1.0000 2740816 1579750062.40 151.4791 60.0035 32.0000 2.0038 2.0049 419.7786 420.0631 0.0425 -1.0000 -1.0000 2740941 1579750062.50 151.4791 60.0035 32.0000 2.0045 2.0057 419.5930 419.8778 0.0426 -1.0000 -1.0000 2741003 1579750062.60 151.4791 60.0035 32.0000 2.0047 2.0058 419.5430 419.8286 0.0427 -1.0000 -1.0000 2741082 1579750062.70 151.5008 60.0035 32.0000 2.0040 2.0051 419.6124 419.8987 0.0428 -1.0000 -1.0000 2741144 1579750062.80 151.5186 60.0035 32.0000 2.0028 2.0039 419.6938 419.9784 0.0426 -1.0000 -1.0000 2741206 1579750062.90 151.5186 60.0035 32.0000 2.0032 2.0043 419.5708 419.8558 0.0426 -1.0000 -1.0000 2741316 1579750063.00 151.5186 60.0035 32.0000 2.0046 2.0057 419.5179 419.8038 0.0428 -1.0000 -1.0000 2741379 1579750063.10 151.5186 60.0035 32.0000 2.0042 2.0053 419.6652 419.9504 0.0426 -1.0000 -1.0000 2741441 1579750063.20 151.5186 60.0035 32.0000 2.0033 2.0044 419.8308 420.1161 0.0426 -1.0000 -1.0000 2741519 1579750063.30 151.5186 60.0035 32.0000 2.0032 2.0044 419.7774 420.0635 0.0427 -1.0000 -1.0000 2741582 1579750063.40 151.5186 60.0035 32.0000 2.0035 2.0046 419.5757 419.8600 0.0425 -1.0000 -1.0000 2742331 1579750063.50 151.5186 60.0035 32.0000 2.0038 2.0049 419.6066 419.8913 0.0426 -1.0000 -1.0000 2742394 1579750063.60 151.5186 60.0035 32.0000 2.0028 2.0039 419.7742 420.0600 0.0427 -1.0000 -1.0000 2742456 1579750063.70 151.5186 60.0035 32.0000 2.0022 2.0033 419.7376 420.0232 0.0427 -1.0000 -1.0000 2742535 1579750063.80 151.5186 60.0035 32.0000 2.0029 2.0040 419.5402 419.8258 0.0427 -1.0000 -1.0000 2742597 1579750063.90 151.5479 60.0035 32.0000 2.0031 2.0042 419.5027 419.7883 0.0427 -1.0000 -1.0000 2742660 1579750064.00 151.5479 60.0035 32.0000 2.0031 2.0042 419.3968 419.6818 0.0427 -1.0000 -1.0000 2742738 1579750064.10 151.5479 60.0035 32.0000 2.0026 2.0037 419.7068 419.9926 0.0427 -1.0000 -1.0000 2742800 1579750064.20 151.5479 60.0035 32.0000 2.0032 2.0043 419.7794 420.0641 0.0426 -1.0000 -1.0000 2742863 1579750064.30 151.5479 60.0035 32.0000 2.0046 2.0057 419.6028 419.8878 0.0426 -1.0000 -1.0000 2742941 1579750064.40 151.5479 60.0035 32.0000 2.0045 2.0056 419.5687 419.8534 0.0425 -1.0000 -1.0000 2743003 1579750064.50 151.4438 60.0035 32.0000 2.0046 2.0057 419.4936 419.7787 0.0426 -1.0000 -1.0000 2743082 1579750064.60 151.4438 60.0035 32.0000 2.0048 2.0059 419.7039 419.9885 0.0426 -1.0000 -1.0000 2743160 1579750064.70 151.4438 60.0035 32.0000 2.0043 2.0054 419.8143 420.0996 0.0427 -1.0000 -1.0000 2743222 1579750064.80 151.4438 60.0035 32.0000 2.0040 2.0051 419.6106 419.8961 0.0427 -1.0000 -1.0000 2743285 1579750064.90 151.4438 60.0035 32.0000 2.0037 2.0049 419.5099 419.7958 0.0428 -1.0000 -1.0000 2743347 1579750065.00 151.5019 60.0039 32.0000 2.0034 2.0045 419.6128 419.8992 0.0428 -1.0000 -1.0000 2743410 1579750065.10 151.5122 60.0040 32.0000 2.0038 2.0049 419.8281 420.1124 0.0425 -1.0000 -1.0000 2743488 1579750065.20 151.5122 60.0040 32.0000 2.0033 2.0044 419.8956 420.1821 0.0428 -1.0000 -1.0000 2743550 1579750065.30 151.5122 60.0040 32.0000 2.0042 2.0054 419.6360 419.9211 0.0426 -1.0000 -1.0000 2743613 1579750065.40 151.5122 60.0040 32.0000 2.0042 2.0053 419.5156 419.8009 0.0427 -1.0000 -1.0000 2743691 1579750065.50 151.5122 60.0040 32.0000 2.0034 2.0045 419.5827 419.8679 0.0426 -1.0000 -1.0000 2743816 1579750065.60 151.5122 60.0040 32.0000 2.0034 2.0045 419.7957 420.0803 0.0425 -1.0000 -1.0000 2743879 1579750065.70 151.5394 60.0040 32.0000 2.0033 2.0045 419.8599 420.1446 0.0425 -1.0000 -1.0000 2743956 1579750065.80 151.5394 60.0040 32.0000 2.0032 2.0043 419.5801 419.8646 0.0426 -1.0000 -1.0000 2744019 1579750065.90 151.5394 60.0040 32.0000 2.0035 2.0046 419.4766 419.7620 0.0427 -1.0000 -1.0000 2744082 1579750066.00 151.5394 60.0040 32.0000 2.0036 2.0048 419.5112 419.7960 0.0427 -1.0000 -1.0000 2744847 1579750066.10 151.5394 60.0040 32.0000 2.0026 2.0037 419.8120 420.0980 0.0427 -1.0000 -1.0000 2744910 1579750066.20 151.5116 60.0040 32.0000 2.0034 2.0045 419.7477 420.0325 0.0426 -1.0000 -1.0000 2744972 1579750066.30 151.5116 60.0040 32.0000 2.0038 2.0049 419.6932 419.9794 0.0427 -1.0000 -1.0000 2745050 1579750066.40 151.5116 60.0040 32.0000 2.0040 2.0052 419.6221 419.9070 0.0426 -1.0000 -1.0000 2745113 1579750066.50 151.5116 60.0040 32.0000 2.0039 2.0050 419.6596 419.9441 0.0426 -1.0000 -1.0000 2745175 1579750066.60 151.5116 60.0040 32.0000 2.0033 2.0044 419.8170 420.1029 0.0427 -1.0000 -1.0000 2745238 1579750066.70 151.5116 60.0040 32.0000 2.0038 2.0049 419.8546 420.1394 0.0425 -1.0000 -1.0000 2745300 1579750066.80 151.4454 60.0040 32.0000 2.0044 2.0056 419.6611 419.9474 0.0428 -1.0000 -1.0000 2745363 1579750066.90 151.4454 60.0040 32.0000 2.0042 2.0053 419.7292 420.0140 0.0427 -1.0000 -1.0000 2745441 1579750067.00 151.4454 60.0040 32.0000 2.0026 2.0037 419.8089 420.0949 0.0426 -1.0000 -1.0000 2745566 1579750067.10 151.4454 60.0040 32.0000 2.0037 2.0048 419.8151 420.1009 0.0428 -1.0000 -1.0000 2745629 1579750067.20 151.4454 60.0040 32.0000 2.0046 2.0057 419.6805 419.9664 0.0427 -1.0000 -1.0000 2745706 1579750067.30 151.4598 60.0040 32.0000 2.0044 2.0055 419.5923 419.8776 0.0427 -1.0000 -1.0000 2745769 1579750067.40 151.4630 60.0040 32.0000 2.0039 2.0050 419.5736 419.8593 0.0427 -1.0000 -1.0000 2745941 1579750067.50 151.4630 60.0040 32.0000 2.0035 2.0046 419.6342 419.9207 0.0429 -1.0000 -1.0000 2746035 1579750067.60 151.4630 60.0040 32.0000 2.0025 2.0037 419.8084 420.0953 0.0428 -1.0000 -1.0000 2746097 1579750067.70 151.4630 60.0040 32.0000 2.0035 2.0046 419.7956 420.0814 0.0427 -1.0000 -1.0000 2746160 1579750067.80 151.4630 60.0040 32.0000 2.0043 2.0054 419.6028 419.8886 0.0428 -1.0000 -1.0000 2746222 1579750067.90 151.4630 60.0040 32.0000 2.0048 2.0059 419.5586 419.8457 0.0430 -1.0000 -1.0000 2746285 1579750068.00 151.4630 60.0040 32.0000 2.0037 2.0049 419.7079 419.9934 0.0426 -1.0000 -1.0000 2746644 1579750068.10 151.4630 60.0040 32.0000 2.0035 2.0047 419.7788 420.0639 0.0427 -1.0000 -1.0000 2746706 1579750068.20 151.4630 60.0040 32.0000 2.0033 2.0044 419.6672 419.9531 0.0427 -1.0000 -1.0000 2746769 1579750068.30 151.4630 60.0040 32.0000 2.0037 2.0048 419.4757 419.7602 0.0426 -1.0000 -1.0000 2746831 1579750068.40 151.4244 60.0040 32.0000 2.0038 2.0050 419.6264 419.9127 0.0428 -1.0000 -1.0000 2746894 1579750068.50 151.4194 60.0040 32.0000 2.0030 2.0041 419.8017 420.0875 0.0427 -1.0000 -1.0000 2746956 1579750068.60 151.4194 60.0040 32.0000 2.0037 2.0048 419.7123 419.9980 0.0428 -1.0000 -1.0000 2747206 1579750068.70 151.4194 60.0040 32.0000 2.0047 2.0059 419.6539 419.9404 0.0428 -1.0000 -1.0000 2747269 1579750068.80 151.4194 60.0040 32.0000 2.0039 2.0050 419.5994 419.8860 0.0429 -1.0000 -1.0000 2747331 1579750068.90 151.4194 60.0040 32.0000 2.0027 2.0038 419.6836 419.9687 0.0426 -1.0000 -1.0000 2747410 1579750069.00 151.4753 60.0040 32.0000 2.0023 2.0035 419.7731 420.0590 0.0427 -1.0000 -1.0000 2747472 1579750069.10 151.5380 60.0040 32.0000 2.0044 2.0055 419.6116 419.8972 0.0427 -1.0000 -1.0000 2747550 1579750069.20 151.5380 60.0040 32.0000 2.0043 2.0055 419.5866 419.8725 0.0428 -1.0000 -1.0000 2747613 1579750069.30 151.5380 60.0040 32.0000 2.0034 2.0046 419.7902 420.0758 0.0427 -1.0000 -1.0000 2747675 1579750069.40 151.5380 60.0040 32.0000 2.0025 2.0036 419.7510 420.0373 0.0428 -1.0000 -1.0000 2747753 1579750069.50 151.5380 60.0040 32.0000 2.0039 2.0050 419.5491 419.8351 0.0428 -1.0000 -1.0000 2747816 1579750069.60 151.5191 60.0040 32.0000 2.0031 2.0043 419.4878 419.7737 0.0428 -1.0000 -1.0000 2747879 1579750069.70 151.5191 60.0040 32.0000 2.0037 2.0049 419.6331 419.9187 0.0427 -1.0000 -1.0000 2747956 1579750069.80 151.5191 60.0040 32.0000 2.0032 2.0044 419.7206 420.0057 0.0427 -1.0000 -1.0000 2748019 1579750069.90 151.5191 60.0040 32.0000 2.0036 2.0048 419.5723 419.8586 0.0428 -1.0000 -1.0000 2748081 1579750070.00 151.5191 60.0040 32.0000 2.0038 2.0050 419.5322 419.8179 0.0428 -1.0000 -1.0000 2748144 1579750070.10 151.4340 60.0037 32.0000 2.0039 2.0050 419.6361 419.9222 0.0428 -1.0000 -1.0000 2748597 1579750070.20 151.4119 60.0037 32.0000 2.0034 2.0046 419.6601 419.9455 0.0427 -1.0000 -1.0000 2748660 1579750070.30 151.4119 60.0037 32.0000 2.0040 2.0051 419.5752 419.8612 0.0428 -1.0000 -1.0000 2748738 1579750070.40 151.4119 60.0037 32.0000 2.0044 2.0055 419.5382 419.8246 0.0428 -1.0000 -1.0000 2748800 1579750070.50 151.4119 60.0037 32.0000 2.0037 2.0048 419.5921 419.8780 0.0428 -1.0000 -1.0000 2748863 1579750070.60 151.4119 60.0037 32.0000 2.0031 2.0043 419.7487 420.0357 0.0429 -1.0000 -1.0000 2749097 1579750070.70 151.4119 60.0037 32.0000 2.0036 2.0047 419.8660 420.1523 0.0427 -1.0000 -1.0000 2749160 1579750070.80 151.5657 60.0037 32.0000 2.0044 2.0055 419.6888 419.9752 0.0428 -1.0000 -1.0000 2749222 1579750070.90 151.5657 60.0037 32.0000 2.0044 2.0056 419.5947 419.8815 0.0429 -1.0000 -1.0000 2749300 1579750071.00 151.5657 60.0037 32.0000 2.0038 2.0049 419.6538 419.9402 0.0428 -1.0000 -1.0000 2749363 1579750071.10 151.5657 60.0037 32.0000 2.0039 2.0050 419.7439 420.0303 0.0428 -1.0000 -1.0000 2749613 1579750071.20 151.5657 60.0037 32.0000 2.0046 2.0058 419.7409 420.0271 0.0428 -1.0000 -1.0000 2749691 1579750071.30 151.5508 60.0037 32.0000 2.0039 2.0050 419.6303 419.9173 0.0429 -1.0000 -1.0000 2749753 1579750071.40 151.5240 60.0037 32.0000 2.0032 2.0044 419.6012 419.8873 0.0427 -1.0000 -1.0000 2749816 1579750071.50 151.5240 60.0037 32.0000 2.0031 2.0042 419.7974 420.0833 0.0428 -1.0000 -1.0000 2749894 1579750071.60 151.5240 60.0037 32.0000 2.0035 2.0046 419.7944 420.0812 0.0428 -1.0000 -1.0000 2749956 1579750071.70 151.5240 60.0037 32.0000 2.0039 2.0050 419.6383 419.9250 0.0429 -1.0000 -1.0000 2750019 1579750071.80 151.5240 60.0037 32.0000 2.0040 2.0052 419.5531 419.8394 0.0428 -1.0000 -1.0000 2750081 1579750071.90 151.4523 60.0037 32.0000 2.0034 2.0045 419.7199 420.0064 0.0429 -1.0000 -1.0000 2750144 1579750072.00 151.4523 60.0037 32.0000 2.0035 2.0046 419.7631 420.0503 0.0429 -1.0000 -1.0000 2750222 1579750072.10 151.4523 60.0037 32.0000 2.0038 2.0049 419.6584 419.9455 0.0429 -1.0000 -1.0000 2751222 1579750072.20 151.4523 60.0037 32.0000 2.0048 2.0059 419.4906 419.7776 0.0429 -1.0000 -1.0000 2751300 1579750072.30 151.4523 60.0037 32.0000 2.0047 2.0059 419.4894 419.7760 0.0429 -1.0000 -1.0000 2751363 1579750072.40 151.4523 60.0037 32.0000 2.0044 2.0056 419.6143 419.9012 0.0429 -1.0000 -1.0000 2751425 1579750072.50 151.5340 60.0037 32.0000 2.0039 2.0050 419.6687 419.9551 0.0428 -1.0000 -1.0000 2751488 1579750072.60 151.5340 60.0037 32.0000 2.0041 2.0053 419.6445 419.9322 0.0429 -1.0000 -1.0000 2751566 1579750072.70 151.5340 60.0037 32.0000 2.0040 2.0051 419.5025 419.7882 0.0428 -1.0000 -1.0000 2751629 1579750072.80 151.5340 60.0037 32.0000 2.0040 2.0051 419.5607 419.8475 0.0429 -1.0000 -1.0000 2751691 1579750072.90 151.5340 60.0037 32.0000 2.0038 2.0049 419.7065 419.9933 0.0429 -1.0000 -1.0000 2751769 1579750073.00 151.5623 60.0037 32.0000 2.0028 2.0039 419.7845 420.0712 0.0428 -1.0000 -1.0000 2751831 1579750073.10 151.5964 60.0037 32.0000 2.0041 2.0052 419.6004 419.8869 0.0429 -1.0000 -1.0000 2751894 1579750073.20 151.5964 60.0037 32.0000 2.0046 2.0058 419.6089 419.8959 0.0428 -1.0000 -1.0000 2751972 1579750073.30 151.5964 60.0037 32.0000 2.0044 2.0055 419.6682 419.9540 0.0427 -1.0000 -1.0000 2752035 1579750073.40 151.5964 60.0037 32.0000 2.0034 2.0045 419.7625 420.0488 0.0428 -1.0000 -1.0000 2752113 1579750073.50 151.5964 60.0037 32.0000 2.0037 2.0048 419.8327 420.1190 0.0427 -1.0000 -1.0000 2752175 1579750073.60 151.4641 60.0037 32.0000 2.0041 2.0052 419.6530 419.9385 0.0427 -1.0000 -1.0000 2752238 1579750073.70 151.4641 60.0037 32.0000 2.0034 2.0046 419.7171 420.0035 0.0428 -1.0000 -1.0000 2752316 1579750073.80 151.4641 60.0037 32.0000 2.0028 2.0040 419.8130 420.0995 0.0428 -1.0000 -1.0000 2752363 1579750073.90 151.4641 60.0037 32.0000 2.0031 2.0042 419.7517 420.0382 0.0428 -1.0000 -1.0000 2752441 1579750074.00 151.4641 60.0037 32.0000 2.0040 2.0051 419.5746 419.8611 0.0429 -1.0000 -1.0000 2752503 1579750074.10 151.4641 60.0037 32.0000 2.0038 2.0049 419.4585 419.7453 0.0429 -1.0000 -1.0000 2752566 1579750074.20 151.4641 60.0037 32.0000 2.0034 2.0046 419.6087 419.8961 0.0430 -1.0000 -1.0000 2753050 1579750074.30 151.4487 60.0037 32.0000 2.0033 2.0044 419.7601 420.0471 0.0429 -1.0000 -1.0000 2753129 1579750074.40 151.4487 60.0037 32.0000 2.0033 2.0044 419.7091 419.9968 0.0430 -1.0000 -1.0000 2753191 1579750074.50 151.4487 60.0037 32.0000 2.0038 2.0049 419.5757 419.8627 0.0429 -1.0000 -1.0000 2753253 1579750074.60 151.4487 60.0037 32.0000 2.0043 2.0054 419.5869 419.8734 0.0428 -1.0000 -1.0000 2753331 1579750074.70 151.4487 60.0037 32.0000 2.0043 2.0054 419.6098 419.8973 0.0429 -1.0000 -1.0000 2753441 1579750074.80 151.6191 60.0033 32.0000 2.0041 2.0053 419.7451 420.0314 0.0429 -1.0000 -1.0000 2753503 1579750074.90 151.6191 60.0033 32.0000 2.0042 2.0053 419.5751 419.8617 0.0427 -1.0000 -1.0000 2753581 1579750075.00 151.6191 60.0033 32.0000 2.0040 2.0051 419.5844 419.8714 0.0429 -1.0000 -1.0000 2753644 1579750075.10 151.6191 60.0033 32.0000 2.0037 2.0049 419.7275 420.0146 0.0429 -1.0000 -1.0000 2753706 1579750075.20 151.6191 60.0033 32.0000 2.0033 2.0045 419.7701 420.0574 0.0429 -1.0000 -1.0000 2753769 1579750075.30 151.6191 60.0033 32.0000 2.0039 2.0051 419.5991 419.8856 0.0429 -1.0000 -1.0000 2753831 1579750075.40 151.5306 60.0033 32.0000 2.0040 2.0051 419.5564 419.8442 0.0430 -1.0000 -1.0000 2753910 1579750075.50 151.5306 60.0033 32.0000 2.0031 2.0043 419.5609 419.8478 0.0429 -1.0000 -1.0000 2753972 1579750075.60 151.5306 60.0033 32.0000 2.0031 2.0042 419.6379 419.9251 0.0430 -1.0000 -1.0000 2754035 1579750075.70 151.5306 60.0033 32.0000 2.0036 2.0047 419.7417 420.0289 0.0429 -1.0000 -1.0000 2754113 1579750075.80 151.5306 60.0033 32.0000 2.0033 2.0045 419.7671 420.0547 0.0430 -1.0000 -1.0000 2754175 1579750075.90 151.4118 60.0033 32.0000 2.0032 2.0044 419.6089 419.8949 0.0427 -1.0000 -1.0000 2754238 1579750076.00 151.3794 60.0033 32.0000 2.0028 2.0039 419.7559 420.0429 0.0429 -1.0000 -1.0000 2754300 1579750076.10 151.3794 60.0033 32.0000 2.0029 2.0040 419.7313 420.0182 0.0428 -1.0000 -1.0000 2754363 1579750076.20 151.3794 60.0033 32.0000 2.0036 2.0047 419.6514 419.9374 0.0428 -1.0000 -1.0000 2754425 1579750076.30 151.3794 60.0033 32.0000 2.0036 2.0048 419.5205 419.8083 0.0429 -1.0000 -1.0000 2754879 1579750076.40 151.3794 60.0033 32.0000 2.0036 2.0047 419.6275 419.9144 0.0430 -1.0000 -1.0000 2754941 1579750076.50 151.3933 60.0033 32.0000 2.0028 2.0039 419.7824 420.0694 0.0429 -1.0000 -1.0000 2755003 1579750076.60 151.3933 60.0033 32.0000 2.0035 2.0046 419.7164 420.0036 0.0429 -1.0000 -1.0000 2755081 1579750076.70 151.3933 60.0033 32.0000 2.0041 2.0052 419.5440 419.8305 0.0428 -1.0000 -1.0000 2755144 1579750076.80 151.3933 60.0033 32.0000 2.0035 2.0046 419.4666 419.7533 0.0429 -1.0000 -1.0000 2755331 1579750076.90 151.3933 60.0033 32.0000 2.0029 2.0041 419.5231 419.8090 0.0428 -1.0000 -1.0000 2755394 1579750077.00 151.3933 60.0033 32.0000 2.0028 2.0040 419.5771 419.8638 0.0429 -1.0000 -1.0000 2755456 1579750077.10 151.4028 60.0033 32.0000 2.0034 2.0046 419.6159 419.9026 0.0429 -1.0000 -1.0000 2755519 1579750077.20 151.4768 60.0033 32.0000 2.0032 2.0044 419.5112 419.7980 0.0429 -1.0000 -1.0000 2755613 1579750077.30 151.4768 60.0033 32.0000 2.0031 2.0042 419.6030 419.8894 0.0429 -1.0000 -1.0000 2755831 1579750077.40 151.4768 60.0033 32.0000 2.0029 2.0040 419.6723 419.9594 0.0429 -1.0000 -1.0000 2755910 1579750077.50 151.4768 60.0033 32.0000 2.0021 2.0032 419.6939 419.9814 0.0430 -1.0000 -1.0000 2755972 1579750077.60 151.4768 60.0033 32.0000 2.0030 2.0042 419.6108 419.8978 0.0428 -1.0000 -1.0000 2756035 1579750077.70 151.4038 60.0033 32.0000 2.0035 2.0046 419.4833 419.7703 0.0429 -1.0000 -1.0000 2756113 1579750077.80 151.4038 60.0033 32.0000 2.0033 2.0044 419.6277 419.9148 0.0429 -1.0000 -1.0000 2756456 1579750077.90 151.4038 60.0033 32.0000 2.0023 2.0034 419.6995 419.9860 0.0428 -1.0000 -1.0000 2756519 1579750078.00 151.4038 60.0033 32.0000 2.0031 2.0042 419.6301 419.9172 0.0429 -1.0000 -1.0000 2756597 1579750078.10 151.4038 60.0033 32.0000 2.0042 2.0054 419.5273 419.8137 0.0428 -1.0000 -1.0000 2756660 1579750078.20 151.4276 60.0033 32.0000 2.0023 2.0035 419.7159 420.0028 0.0430 -1.0000 -1.0000 2756722 1579750078.30 151.4736 60.0033 32.0000 2.0035 2.0046 419.7042 419.9914 0.0429 -1.0000 -1.0000 2757347 1579750078.40 151.4736 60.0033 32.0000 2.0040 2.0051 419.6606 419.9476 0.0429 -1.0000 -1.0000 2757410 1579750078.50 151.4736 60.0033 32.0000 2.0038 2.0050 419.5092 419.7956 0.0429 -1.0000 -1.0000 2757488 1579750078.60 151.4736 60.0033 32.0000 2.0042 2.0053 419.6733 419.9585 0.0425 -1.0000 -1.0000 2757550 1579750078.70 151.4736 60.0033 32.0000 2.0037 2.0048 419.8320 420.1187 0.0429 -1.0000 -1.0000 2757613 1579750078.80 151.4898 60.0033 32.0000 2.0032 2.0043 419.7420 420.0297 0.0430 -1.0000 -1.0000 2757675 1579750078.90 151.5331 60.0033 32.0000 2.0037 2.0048 419.5564 419.8437 0.0430 -1.0000 -1.0000 2757753 1579750079.00 151.5331 60.0033 32.0000 2.0044 2.0056 419.4742 419.7612 0.0429 -1.0000 -1.0000 2757816 1579750079.10 151.5331 60.0033 32.0000 2.0036 2.0047 419.5190 419.8056 0.0428 -1.0000 -1.0000 2757879 1579750079.20 151.5331 60.0033 32.0000 2.0031 2.0042 419.5592 419.8472 0.0430 -1.0000 -1.0000 2757956 1579750079.30 151.5331 60.0033 32.0000 2.0032 2.0043 419.7294 420.0163 0.0430 -1.0000 -1.0000 2758019 1579750079.40 151.5082 60.0033 32.0000 2.0042 2.0053 419.5374 419.8243 0.0428 -1.0000 -1.0000 2758081 1579750079.50 151.5082 60.0033 32.0000 2.0044 2.0055 419.5074 419.7940 0.0429 -1.0000 -1.0000 2758144 1579750079.60 151.5082 60.0033 32.0000 2.0040 2.0051 419.7662 420.0533 0.0430 -1.0000 -1.0000 2758206 1579750079.70 151.5082 60.0033 32.0000 2.0038 2.0050 419.6641 419.9521 0.0430 -1.0000 -1.0000 2758285 1579750079.80 151.5082 60.0033 32.0000 2.0040 2.0051 419.4394 419.7264 0.0430 -1.0000 -1.0000 2758347 1579750079.90 151.4977 60.0032 32.0000 2.0041 2.0053 419.4804 419.7676 0.0430 -1.0000 -1.0000 2758410 1579750080.00 151.4957 60.0031 32.0000 2.0041 2.0052 419.6175 419.9044 0.0429 -1.0000 -1.0000 2758488 1579750080.10 151.4957 60.0031 32.0000 2.0034 2.0045 419.7834 420.0698 0.0428 -1.0000 -1.0000 2758550 1579750080.20 151.5244 60.0031 32.0000 2.0041 2.0052 419.6139 419.9020 0.0430 -1.0000 -1.0000 2758613 1579750080.30 151.5244 60.0031 32.0000 2.0051 2.0062 419.5514 419.8380 0.0428 -1.0000 -1.0000 2758675 1579750080.40 151.5244 60.0031 32.0000 2.0042 2.0053 419.6684 419.9548 0.0428 -1.0000 -1.0000 2759316 1579750080.50 151.5244 60.0031 32.0000 2.0035 2.0046 419.7563 420.0433 0.0429 -1.0000 -1.0000 2759379 1579750080.60 151.5244 60.0031 32.0000 2.0038 2.0050 419.7044 419.9911 0.0429 -1.0000 -1.0000 2759456 1579750080.70 151.5244 60.0031 32.0000 2.0039 2.0050 419.4699 419.7563 0.0428 -1.0000 -1.0000 2759519 1579750080.80 151.5244 60.0031 32.0000 2.0036 2.0047 419.5897 419.8770 0.0429 -1.0000 -1.0000 2759581 1579750080.90 151.5244 60.0031 32.0000 2.0027 2.0038 419.5808 419.8680 0.0430 -1.0000 -1.0000 2759644 1579750081.00 151.5244 60.0031 32.0000 2.0028 2.0039 419.7956 420.0825 0.0429 -1.0000 -1.0000 2759706 1579750081.10 151.5187 60.0031 32.0000 2.0032 2.0043 419.7002 419.9868 0.0429 -1.0000 -1.0000 2759769 1579750081.20 151.4178 60.0031 32.0000 2.0041 2.0052 419.4818 419.7687 0.0429 -1.0000 -1.0000 2759847 1579750081.30 151.4178 60.0031 32.0000 2.0034 2.0045 419.4098 419.6971 0.0430 -1.0000 -1.0000 2759910 1579750081.40 151.4178 60.0031 32.0000 2.0030 2.0041 419.5707 419.8577 0.0429 -1.0000 -1.0000 2800097 1579750081.50 151.4178 60.0031 32.0000 2.0028 2.0039 419.6807 419.9672 0.0428 -1.0000 -1.0000 2800160 1579750081.60 151.4178 60.0031 32.0000 2.0042 2.0054 419.5379 419.8249 0.0430 -1.0000 -1.0000 2800222 1579750081.70 151.4686 60.0031 32.0000 2.0046 2.0058 419.6272 419.9134 0.0428 -1.0000 -1.0000 2800300 1579750081.80 151.4797 60.0031 32.0000 2.0032 2.0044 419.6537 419.9401 0.0427 -1.0000 -1.0000 2800363 1579750081.90 151.4797 60.0031 32.0000 2.0035 2.0046 419.7165 420.0027 0.0428 -1.0000 -1.0000 2800831 1579750082.00 151.4797 60.0031 32.0000 2.0038 2.0050 419.6464 419.9344 0.0430 -1.0000 -1.0000 2800910 1579750082.10 151.4797 60.0031 32.0000 2.0039 2.0050 419.5398 419.8271 0.0430 -1.0000 -1.0000 2800972 1579750082.20 151.4797 60.0031 32.0000 2.0047 2.0058 419.4227 419.7092 0.0428 -1.0000 -1.0000 2801050 1579750082.30 151.5290 60.0031 32.0000 2.0038 2.0049 419.7065 419.9935 0.0429 -1.0000 -1.0000 2801113 1579750082.40 151.5290 60.0031 32.0000 2.0034 2.0045 419.7229 420.0097 0.0429 -1.0000 -1.0000 2801175 1579750082.50 151.5290 60.0031 32.0000 2.0039 2.0050 419.6089 419.8957 0.0429 -1.0000 -1.0000 2801238 1579750082.60 151.5290 60.0031 32.0000 2.0040 2.0052 419.5364 419.8226 0.0428 -1.0000 -1.0000 2801316 1579750082.70 151.5290 60.0031 32.0000 2.0028 2.0039 419.7129 419.9994 0.0428 -1.0000 -1.0000 2801378 1579750082.80 151.4875 60.0031 32.0000 2.0033 2.0045 419.7112 419.9977 0.0428 -1.0000 -1.0000 2801441 1579750082.90 151.4857 60.0031 32.0000 2.0031 2.0043 419.6761 419.9626 0.0429 -1.0000 -1.0000 2801535 1579750083.00 151.4857 60.0031 32.0000 2.0049 2.0061 419.6403 419.9268 0.0428 -1.0000 -1.0000 2801597 1579750083.10 151.4857 60.0031 32.0000 2.0037 2.0048 419.7332 420.0189 0.0427 -1.0000 -1.0000 2801660 1579750083.20 151.4857 60.0031 32.0000 2.0028 2.0039 419.8376 420.1242 0.0428 -1.0000 -1.0000 2801722 1579750083.30 151.4857 60.0031 32.0000 2.0036 2.0047 419.7756 420.0628 0.0430 -1.0000 -1.0000 2801785 1579750083.40 151.4857 60.0031 32.0000 2.0041 2.0052 419.6032 419.8902 0.0429 -1.0000 -1.0000 2801863 1579750083.50 151.4306 60.0031 32.0000 2.0039 2.0050 419.5564 419.8426 0.0429 -1.0000 -1.0000 2802097 1579750083.60 151.4306 60.0031 32.0000 2.0040 2.0051 419.6201 419.9073 0.0430 -1.0000 -1.0000 2802160 1579750083.70 151.4514 60.0031 32.0000 2.0034 2.0045 419.7512 420.0386 0.0429 -1.0000 -1.0000 2802238 1579750083.80 151.4999 60.0031 32.0000 2.0047 2.0059 419.6073 419.8939 0.0428 -1.0000 -1.0000 2802300 1579750083.90 151.4999 60.0031 32.0000 2.0043 2.0054 419.5474 419.8338 0.0429 -1.0000 -1.0000 2802363 1579750084.00 151.4999 60.0031 32.0000 2.0039 2.0050 419.6210 419.9079 0.0429 -1.0000 -1.0000 2802425 1579750084.10 151.4999 60.0031 32.0000 2.0038 2.0049 419.8397 420.1262 0.0429 -1.0000 -1.0000 2802488 1579750084.20 151.4999 60.0031 32.0000 2.0046 2.0057 419.6285 419.9157 0.0429 -1.0000 -1.0000 2802550 1579750084.30 151.4999 60.0031 32.0000 2.0039 2.0050 419.5256 419.8115 0.0428 -1.0000 -1.0000 2802628 1579750084.40 151.4999 60.0031 32.0000 2.0038 2.0049 419.5552 419.8425 0.0429 -1.0000 -1.0000 2802691 1579750084.50 151.4999 60.0031 32.0000 2.0029 2.0040 419.6770 419.9642 0.0430 -1.0000 -1.0000 2803081 1579750084.60 151.5005 60.0032 32.0000 2.0031 2.0042 419.8050 420.0921 0.0428 -1.0000 -1.0000 2803160 1579750084.70 151.5019 60.0035 32.0000 2.0044 2.0056 419.5857 419.8727 0.0429 -1.0000 -1.0000 2803222 1579750084.80 151.5019 60.0035 32.0000 2.0043 2.0054 419.4607 419.7468 0.0428 -1.0000 -1.0000 2803285 1579750084.90 151.5019 60.0035 32.0000 2.0040 2.0051 419.7023 419.9893 0.0429 -1.0000 -1.0000 2803347 1579750085.00 151.5019 60.0035 32.0000 2.0044 2.0055 419.8001 420.0872 0.0429 -1.0000 -1.0000 2803581 1579750085.10 151.5019 60.0035 32.0000 2.0036 2.0047 419.5756 419.8616 0.0428 -1.0000 -1.0000 2803644 1579750085.20 151.4713 60.0035 32.0000 2.0042 2.0053 419.5666 419.8536 0.0429 -1.0000 -1.0000 2803706 1579750085.30 151.4560 60.0035 32.0000 2.0032 2.0044 419.5666 419.8539 0.0430 -1.0000 -1.0000 2803769 1579750085.40 151.4560 60.0035 32.0000 2.0033 2.0044 419.7348 420.0223 0.0429 -1.0000 -1.0000 2803847 1579750085.50 151.4560 60.0035 32.0000 2.0035 2.0046 419.7751 420.0617 0.0428 -1.0000 -1.0000 2804503 1579750085.60 151.4560 60.0035 32.0000 2.0042 2.0053 419.7464 420.0331 0.0429 -1.0000 -1.0000 2804566 1579750085.70 151.4560 60.0035 32.0000 2.0046 2.0057 419.5830 419.8702 0.0428 -1.0000 -1.0000 2804644 1579750085.80 151.4716 60.0035 32.0000 2.0037 2.0048 419.6897 419.9755 0.0427 -1.0000 -1.0000 2804706 1579750085.90 151.4716 60.0035 32.0000 2.0037 2.0048 419.7849 420.0713 0.0429 -1.0000 -1.0000 2804769 1579750086.00 151.4716 60.0035 32.0000 2.0041 2.0052 419.7551 420.0421 0.0429 -1.0000 -1.0000 2804847 1579750086.10 151.4716 60.0035 32.0000 2.0038 2.0050 419.5772 419.8637 0.0429 -1.0000 -1.0000 2804910 1579750086.20 151.4716 60.0035 32.0000 2.0036 2.0048 419.6518 419.9386 0.0429 -1.0000 -1.0000 2804972 1579750086.30 151.5350 60.0035 32.0000 2.0036 2.0047 419.7755 420.0619 0.0428 -1.0000 -1.0000 2805035 1579750086.40 151.5523 60.0035 32.0000 2.0031 2.0043 419.6774 419.9643 0.0429 -1.0000 -1.0000 2805097 1579750086.50 151.5523 60.0035 32.0000 2.0041 2.0052 419.5959 419.8824 0.0428 -1.0000 -1.0000 2805191 1579750086.60 151.5523 60.0035 32.0000 2.0040 2.0052 419.5577 419.8443 0.0429 -1.0000 -1.0000 2805269 1579750086.70 151.5523 60.0035 32.0000 2.0034 2.0046 419.6566 419.9429 0.0427 -1.0000 -1.0000 2805331 1579750086.80 151.5523 60.0035 32.0000 2.0025 2.0036 419.8206 420.1073 0.0429 -1.0000 -1.0000 2805394 1579750086.90 151.5285 60.0035 32.0000 2.0033 2.0044 419.7445 420.0312 0.0428 -1.0000 -1.0000 2805472 1579750087.00 151.4506 60.0035 32.0000 2.0032 2.0043 419.6270 419.9141 0.0430 -1.0000 -1.0000 2805535 1579750087.10 151.4506 60.0035 32.0000 2.0044 2.0055 419.5230 419.8084 0.0427 -1.0000 -1.0000 2805722 1579750087.20 151.4506 60.0035 32.0000 2.0030 2.0042 419.7565 420.0430 0.0428 -1.0000 -1.0000 2805800 1579750087.30 151.4506 60.0035 32.0000 2.0034 2.0045 419.7986 420.0850 0.0428 -1.0000 -1.0000 2805863 1579750087.40 151.4506 60.0035 32.0000 2.0034 2.0045 419.7120 419.9991 0.0429 -1.0000 -1.0000 2805925 1579750087.50 151.4506 60.0035 32.0000 2.0039 2.0050 419.5211 419.8080 0.0429 -1.0000 -1.0000 2806003 1579750087.60 151.4506 60.0035 32.0000 2.0035 2.0046 419.6938 419.9802 0.0428 -1.0000 -1.0000 2806566 1579750087.70 151.4506 60.0035 32.0000 2.0031 2.0043 419.7733 420.0590 0.0427 -1.0000 -1.0000 2806644 1579750087.80 151.4506 60.0035 32.0000 2.0027 2.0038 419.8193 420.1055 0.0428 -1.0000 -1.0000 2806706 1579750087.90 151.4506 60.0035 32.0000 2.0046 2.0058 419.7011 419.9876 0.0429 -1.0000 -1.0000 2806769 1579750088.00 151.4506 60.0035 32.0000 2.0043 2.0054 419.5430 419.8305 0.0429 -1.0000 -1.0000 2806847 1579750088.10 151.4724 60.0035 32.0000 2.0035 2.0046 419.5727 419.8583 0.0427 -1.0000 -1.0000 2806910 1579750088.20 151.5138 60.0035 32.0000 2.0031 2.0043 419.6818 419.9681 0.0428 -1.0000 -1.0000 2806972 1579750088.30 151.5138 60.0035 32.0000 2.0036 2.0047 419.5754 419.8616 0.0428 -1.0000 -1.0000 2807050 1579750088.40 151.5138 60.0035 32.0000 2.0037 2.0048 419.4788 419.7642 0.0427 -1.0000 -1.0000 2807113 1579750088.50 151.5138 60.0035 32.0000 2.0045 2.0056 419.5619 419.8482 0.0429 -1.0000 -1.0000 2807175 1579750088.60 151.5138 60.0035 32.0000 2.0037 2.0049 419.7533 420.0395 0.0428 -1.0000 -1.0000 2807238 1579750088.70 151.5053 60.0035 32.0000 2.0028 2.0039 419.6726 419.9590 0.0428 -1.0000 -1.0000 2807300 1579750088.80 151.3905 60.0035 32.0000 2.0040 2.0051 419.5617 419.8482 0.0428 -1.0000 -1.0000 2807363 1579750088.90 151.3905 60.0035 32.0000 2.0040 2.0052 419.4828 419.7680 0.0427 -1.0000 -1.0000 2807441 1579750089.00 151.3905 60.0035 32.0000 2.0037 2.0048 419.5355 419.8227 0.0429 -1.0000 -1.0000 2807503 1579750089.10 151.3905 60.0035 32.0000 2.0034 2.0045 419.6741 419.9606 0.0428 -1.0000 -1.0000 2807831 1579750089.20 151.3905 60.0035 32.0000 2.0030 2.0041 419.8077 420.0938 0.0428 -1.0000 -1.0000 2807910 1579750089.30 151.4835 60.0035 32.0000 2.0039 2.0051 419.6141 419.9007 0.0429 -1.0000 -1.0000 2807972 1579750089.40 151.4978 60.0035 32.0000 2.0036 2.0048 419.5882 419.8742 0.0427 -1.0000 -1.0000 2808050 1579750089.50 151.4978 60.0035 32.0000 2.0023 2.0034 419.7557 420.0408 0.0427 -1.0000 -1.0000 2808113 1579750089.60 151.4978 60.0035 32.0000 2.0032 2.0043 419.7690 420.0564 0.0429 -1.0000 -1.0000 2808175 1579750089.70 151.4978 60.0035 32.0000 2.0041 2.0052 419.6583 419.9436 0.0426 -1.0000 -1.0000 2808238 1579750089.80 151.4978 60.0035 32.0000 2.0041 2.0053 419.5428 419.8285 0.0427 -1.0000 -1.0000 2808300 1579750089.90 151.5485 60.0034 32.0000 2.0031 2.0043 419.5728 419.8584 0.0427 -1.0000 -1.0000 2808363 1579750090.00 151.5485 60.0034 32.0000 2.0039 2.0051 419.7294 420.0152 0.0427 -1.0000 -1.0000 2808441 1579750090.10 151.5485 60.0034 32.0000 2.0039 2.0050 419.8617 420.1477 0.0428 -1.0000 -1.0000 2808816 1579750090.20 151.5485 60.0034 32.0000 2.0046 2.0057 419.4537 419.7399 0.0428 -1.0000 -1.0000 2808879 1579750090.30 151.5485 60.0034 32.0000 2.0030 2.0041 419.5870 419.8723 0.0427 -1.0000 -1.0000 2808956 1579750090.40 151.5485 60.0034 32.0000 2.0028 2.0039 419.7725 420.0584 0.0427 -1.0000 -1.0000 2809019 1579750090.50 151.5485 60.0034 32.0000 2.0029 2.0040 419.7502 420.0359 0.0427 -1.0000 -1.0000 2809081 1579750090.60 151.4014 60.0034 32.0000 2.0039 2.0050 419.5513 419.8369 0.0427 -1.0000 -1.0000 2809144 1579750090.70 151.3976 60.0034 32.0000 2.0038 2.0049 419.6050 419.8902 0.0427 -1.0000 -1.0000 2809331 1579750090.80 151.3976 60.0034 32.0000 2.0031 2.0043 419.7154 420.0019 0.0427 -1.0000 -1.0000 2809394 1579750090.90 151.3976 60.0034 32.0000 2.0042 2.0053 419.7397 420.0249 0.0427 -1.0000 -1.0000 2809472 1579750091.00 151.3976 60.0034 32.0000 2.0036 2.0048 419.6181 419.9047 0.0429 -1.0000 -1.0000 2809535 1579750091.10 151.3976 60.0034 32.0000 2.0037 2.0048 419.5324 419.8182 0.0427 -1.0000 -1.0000 2809597 1579750091.20 151.3976 60.0034 32.0000 2.0039 2.0050 419.6403 419.9257 0.0427 -1.0000 -1.0000 2809863 1579750091.30 151.4928 60.0034 32.0000 2.0034 2.0045 419.7512 420.0367 0.0427 -1.0000 -1.0000 2809925 1579750091.40 151.4928 60.0034 32.0000 2.0044 2.0055 419.7550 420.0414 0.0428 -1.0000 -1.0000 2810003 1579750091.50 151.4928 60.0034 32.0000 2.0052 2.0064 419.5373 419.8234 0.0428 -1.0000 -1.0000 2810066 1579750091.60 151.4928 60.0034 32.0000 2.0048 2.0059 419.4975 419.7829 0.0427 -1.0000 -1.0000 2810128 1579750091.70 151.4928 60.0034 32.0000 2.0030 2.0041 419.8103 420.0960 0.0427 -1.0000 -1.0000 2810363 1579750091.80 151.5672 60.0034 32.0000 2.0038 2.0049 419.7204 420.0065 0.0428 -1.0000 -1.0000 2810425 1579750091.90 151.5685 60.0034 32.0000 2.0042 2.0053 419.5479 419.8340 0.0428 -1.0000 -1.0000 2810488 1579750092.00 151.5685 60.0034 32.0000 2.0036 2.0047 419.5102 419.7965 0.0429 -1.0000 -1.0000 2810566 1579750092.10 151.5685 60.0034 32.0000 2.0038 2.0049 419.7983 420.0849 0.0427 -1.0000 -1.0000 2810628 1579750092.20 151.5685 60.0034 32.0000 2.0036 2.0047 419.7527 420.0381 0.0427 -1.0000 -1.0000 2810691 1579750092.30 151.5601 60.0034 32.0000 2.0039 2.0050 419.6997 419.9865 0.0428 -1.0000 -1.0000 2810753 1579750092.40 151.4246 60.0034 32.0000 2.0035 2.0046 419.5866 419.8726 0.0428 -1.0000 -1.0000 2810831 1579750092.50 151.4246 60.0034 32.0000 2.0040 2.0051 419.5972 419.8841 0.0429 -1.0000 -1.0000 2810894 1579750092.60 151.4246 60.0034 32.0000 2.0044 2.0055 419.6333 419.9196 0.0427 -1.0000 -1.0000 2810956 1579750092.70 151.4246 60.0034 32.0000 2.0034 2.0045 419.7564 420.0419 0.0427 -1.0000 -1.0000 2811097 1579750092.80 151.4246 60.0034 32.0000 2.0042 2.0053 419.5065 419.7920 0.0427 -1.0000 -1.0000 2811160 1579750092.90 151.4437 60.0034 32.0000 2.0040 2.0051 419.5753 419.8616 0.0428 -1.0000 -1.0000 2811222 1579750093.00 151.4653 60.0034 32.0000 2.0035 2.0047 419.7414 420.0271 0.0427 -1.0000 -1.0000 2811285 1579750093.10 151.4653 60.0034 32.0000 2.0037 2.0048 419.7439 420.0296 0.0427 -1.0000 -1.0000 2811347 1579750093.20 151.4653 60.0034 32.0000 2.0036 2.0047 419.5975 419.8835 0.0427 -1.0000 -1.0000 2812113 1579750093.30 151.4653 60.0034 32.0000 2.0042 2.0053 419.5677 419.8532 0.0427 -1.0000 -1.0000 2812175 1579750093.40 151.4653 60.0034 32.0000 2.0043 2.0054 419.5253 419.8105 0.0427 -1.0000 -1.0000 2812253 1579750093.50 151.4939 60.0034 32.0000 2.0038 2.0049 419.6556 419.9417 0.0428 -1.0000 -1.0000 2812316 1579750093.60 151.5464 60.0034 32.0000 2.0033 2.0044 419.7587 420.0446 0.0427 -1.0000 -1.0000 2812378 1579750093.70 151.5464 60.0034 32.0000 2.0038 2.0049 419.6487 419.9352 0.0429 -1.0000 -1.0000 2812457 1579750093.80 151.5464 60.0034 32.0000 2.0042 2.0053 419.5498 419.8356 0.0426 -1.0000 -1.0000 2812519 1579750093.90 151.5464 60.0034 32.0000 2.0040 2.0052 419.6299 419.9153 0.0428 -1.0000 -1.0000 2812581 1579750094.00 151.5464 60.0034 32.0000 2.0033 2.0045 419.7573 420.0426 0.0426 -1.0000 -1.0000 2812660 1579750094.10 151.4698 60.0034 32.0000 2.0041 2.0052 419.6391 419.9249 0.0427 -1.0000 -1.0000 2812722 1579750094.20 151.4698 60.0034 32.0000 2.0046 2.0057 419.5523 419.8377 0.0427 -1.0000 -1.0000 2812785 1579750094.30 151.4698 60.0034 32.0000 2.0045 2.0056 419.6758 419.9612 0.0427 -1.0000 -1.0000 2812879 1579750094.40 151.4698 60.0034 32.0000 2.0031 2.0043 419.7994 420.0846 0.0426 -1.0000 -1.0000 2812941 1579750094.50 151.4698 60.0034 32.0000 2.0035 2.0047 419.8149 420.0997 0.0426 -1.0000 -1.0000 2813003 1579750094.60 151.5431 60.0038 32.0000 2.0041 2.0053 419.6529 419.9389 0.0427 -1.0000 -1.0000 2813066 1579750094.70 151.5431 60.0038 32.0000 2.0043 2.0054 419.6092 419.8940 0.0426 -1.0000 -1.0000 2813128 1579750094.80 151.5431 60.0038 32.0000 2.0037 2.0048 419.7206 420.0055 0.0426 -1.0000 -1.0000 2813535 1579750094.90 151.5431 60.0038 32.0000 2.0033 2.0044 419.7523 420.0378 0.0427 -1.0000 -1.0000 2813613 1579750095.00 151.5431 60.0038 32.0000 2.0038 2.0049 419.7218 420.0079 0.0428 -1.0000 -1.0000 2813675 1579750095.10 151.5431 60.0038 32.0000 2.0037 2.0048 419.5402 419.8264 0.0428 -1.0000 -1.0000 2813738 1579750095.20 151.5431 60.0038 32.0000 2.0035 2.0047 419.5756 419.8617 0.0428 -1.0000 -1.0000 2813816 1579750095.30 151.5431 60.0038 32.0000 2.0031 2.0042 419.7892 420.0746 0.0426 -1.0000 -1.0000 2814097 1579750095.40 151.5431 60.0038 32.0000 2.0038 2.0050 419.6981 419.9838 0.0428 -1.0000 -1.0000 2814175 1579750095.50 151.5431 60.0038 32.0000 2.0039 2.0050 419.4920 419.7770 0.0426 -1.0000 -1.0000 2814238 1579750095.60 151.5431 60.0038 32.0000 2.0037 2.0048 419.4557 419.7407 0.0427 -1.0000 -1.0000 2814300 1579750095.70 151.5431 60.0038 32.0000 2.0042 2.0054 419.4842 419.7690 0.0426 -1.0000 -1.0000 2814363 1579750095.80 151.4355 60.0038 32.0000 2.0032 2.0044 419.7037 419.9895 0.0428 -1.0000 -1.0000 2814425 1579750095.90 151.4355 60.0038 32.0000 2.0039 2.0051 419.7872 420.0730 0.0427 -1.0000 -1.0000 2814488 1579750096.00 151.4355 60.0038 32.0000 2.0043 2.0054 419.6122 419.8962 0.0424 -1.0000 -1.0000 2814566 1579750096.10 151.4355 60.0038 32.0000 2.0044 2.0055 419.5462 419.8312 0.0426 -1.0000 -1.0000 2814628 1579750096.20 151.4355 60.0038 32.0000 2.0033 2.0044 419.8124 420.0977 0.0426 -1.0000 -1.0000 2814691 1579750096.30 151.4355 60.0038 32.0000 2.0035 2.0046 419.6066 419.8910 0.0426 -1.0000 -1.0000 2814831 1579750096.40 151.5706 60.0038 32.0000 2.0051 2.0062 419.4671 419.7524 0.0427 -1.0000 -1.0000 2814894 1579750096.50 151.5773 60.0038 32.0000 2.0041 2.0052 419.6021 419.8873 0.0426 -1.0000 -1.0000 2814988 1579750096.60 151.5773 60.0038 32.0000 2.0030 2.0041 419.7810 420.0656 0.0426 -1.0000 -1.0000 2815066 1579750096.70 151.5773 60.0038 32.0000 2.0038 2.0049 419.6549 419.9399 0.0426 -1.0000 -1.0000 2815128 1579750096.80 151.5773 60.0038 32.0000 2.0046 2.0057 419.5441 419.8289 0.0427 -1.0000 -1.0000 2815331 1579750096.90 151.5773 60.0038 32.0000 2.0046 2.0057 419.5385 419.8241 0.0427 -1.0000 -1.0000 2815410 1579750097.00 151.5756 60.0038 32.0000 2.0037 2.0049 419.6335 419.9189 0.0427 -1.0000 -1.0000 2815472 1579750097.10 151.5756 60.0038 32.0000 2.0039 2.0050 419.7808 420.0668 0.0427 -1.0000 -1.0000 2815535 1579750097.20 151.5756 60.0038 32.0000 2.0045 2.0056 419.6575 419.9429 0.0427 -1.0000 -1.0000 2815613 1579750097.30 151.5756 60.0038 32.0000 2.0044 2.0056 419.6576 419.9433 0.0427 -1.0000 -1.0000 2815675 1579750097.40 151.5756 60.0038 32.0000 2.0032 2.0043 419.7556 420.0420 0.0428 -1.0000 -1.0000 2815863 1579750097.50 151.5756 60.0038 32.0000 2.0031 2.0042 419.6414 419.9271 0.0426 -1.0000 -1.0000 2815925 1579750097.60 151.5756 60.0038 32.0000 2.0038 2.0049 419.5400 419.8248 0.0426 -1.0000 -1.0000 2815988 1579750097.70 151.4460 60.0038 32.0000 2.0035 2.0046 419.6305 419.9149 0.0425 -1.0000 -1.0000 2816066 1579750097.80 151.4460 60.0038 32.0000 2.0038 2.0049 419.7573 420.0416 0.0425 -1.0000 -1.0000 2816128 1579750097.90 151.4460 60.0038 32.0000 2.0037 2.0048 419.7735 420.0586 0.0427 -1.0000 -1.0000 2816863 1579750098.00 151.4460 60.0038 32.0000 2.0035 2.0046 419.7554 420.0398 0.0425 -1.0000 -1.0000 2816925 1579750098.10 151.4460 60.0038 32.0000 2.0044 2.0056 419.5140 419.7992 0.0427 -1.0000 -1.0000 2817003 1579750098.20 151.5606 60.0038 32.0000 2.0037 2.0048 419.5682 419.8540 0.0427 -1.0000 -1.0000 2817066 1579750098.30 151.5701 60.0038 32.0000 2.0038 2.0049 419.7851 420.0700 0.0426 -1.0000 -1.0000 2817144 1579750098.40 151.5701 60.0038 32.0000 2.0033 2.0044 419.7105 419.9953 0.0426 -1.0000 -1.0000 2817206 1579750098.50 151.5701 60.0038 32.0000 2.0044 2.0055 419.4693 419.7535 0.0425 -1.0000 -1.0000 2817269 1579750098.60 151.5701 60.0038 32.0000 2.0040 2.0051 419.5035 419.7885 0.0426 -1.0000 -1.0000 2817347 1579750098.70 151.5701 60.0038 32.0000 2.0033 2.0045 419.7592 420.0435 0.0425 -1.0000 -1.0000 2817410 1579750098.80 151.5562 60.0038 32.0000 2.0029 2.0040 419.7468 420.0320 0.0427 -1.0000 -1.0000 2817488 1579750098.90 151.5562 60.0038 32.0000 2.0039 2.0051 419.6086 419.8935 0.0426 -1.0000 -1.0000 2817566 1579750099.00 151.5562 60.0038 32.0000 2.0042 2.0053 419.4996 419.7852 0.0426 -1.0000 -1.0000 2817628 1579750099.10 151.5562 60.0038 32.0000 2.0043 2.0054 419.5978 419.8815 0.0425 -1.0000 -1.0000 2817691 1579750099.20 151.5562 60.0038 32.0000 2.0027 2.0038 419.7130 419.9977 0.0426 -1.0000 -1.0000 2817769 1579750099.30 151.5562 60.0038 32.0000 2.0031 2.0043 419.7168 420.0012 0.0425 -1.0000 -1.0000 2817831 1579750099.40 151.5075 60.0038 32.0000 2.0035 2.0046 419.6242 419.9088 0.0425 -1.0000 -1.0000 2818081 1579750099.50 151.4686 60.0038 32.0000 2.0049 2.0060 419.5114 419.7954 0.0425 -1.0000 -1.0000 2818144 1579750099.60 151.4686 60.0038 32.0000 2.0040 2.0051 419.7994 420.0845 0.0426 -1.0000 -1.0000 2818207 1579750099.70 151.4686 60.0038 32.0000 2.0030 2.0041 419.7621 420.0468 0.0426 -1.0000 -1.0000 2818285 1579750099.80 151.4686 60.0038 32.0000 2.0042 2.0053 419.5514 419.8360 0.0426 -1.0000 -1.0000 2818347 1579750099.90 151.4687 60.0038 32.0000 2.0048 2.0059 419.5563 419.8412 0.0426 -1.0000 -1.0000 2819066 1579750100.00 151.4711 60.0032 32.0000 2.0037 2.0048 419.7122 419.9969 0.0425 -1.0000 -1.0000 2819144 1579750100.10 151.4711 60.0032 32.0000 2.0030 2.0041 419.7134 419.9993 0.0427 -1.0000 -1.0000 2819206 1579750100.20 151.4711 60.0032 32.0000 2.0030 2.0041 419.8050 420.0895 0.0425 -1.0000 -1.0000 2819269 1579750100.30 151.4711 60.0032 32.0000 2.0045 2.0056 419.6674 419.9518 0.0425 -1.0000 -1.0000 2819347 1579750100.40 151.4711 60.0032 32.0000 2.0046 2.0057 419.6113 419.8958 0.0425 -1.0000 -1.0000 2819410 1579750100.50 151.4910 60.0032 32.0000 2.0043 2.0055 419.5720 419.8552 0.0424 -1.0000 -1.0000 2819472 1579750100.60 151.4943 60.0032 32.0000 2.0041 2.0052 419.5903 419.8749 0.0426 -1.0000 -1.0000 2819535 1579750100.70 151.4943 60.0032 32.0000 2.0034 2.0045 419.6208 419.9057 0.0426 -1.0000 -1.0000 2819597 1579750100.80 151.4943 60.0032 32.0000 2.0039 2.0051 419.5186 419.8038 0.0427 -1.0000 -1.0000 2819660 1579750100.90 151.4943 60.0032 32.0000 2.0030 2.0041 419.5133 419.7982 0.0426 -1.0000 -1.0000 2819738 1579750101.00 151.4949 60.0032 32.0000 2.0034 2.0045 419.5683 419.8535 0.0426 -1.0000 -1.0000 2819800 1579750101.10 151.5074 60.0032 32.0000 2.0028 2.0039 419.7812 420.0654 0.0426 -1.0000 -1.0000 2819863 1579750101.20 151.5074 60.0032 32.0000 2.0037 2.0048 419.7504 420.0353 0.0425 -1.0000 -1.0000 2819941 1579750101.30 151.5074 60.0032 32.0000 2.0036 2.0047 419.5975 419.8815 0.0426 -1.0000 -1.0000 2820003 1579750101.40 151.5074 60.0032 32.0000 2.0040 2.0051 419.5630 419.8485 0.0426 -1.0000 -1.0000 2820066 1579750101.50 151.5074 60.0032 32.0000 2.0036 2.0047 419.6947 419.9792 0.0425 -1.0000 -1.0000 2820128 1579750101.60 151.5074 60.0032 32.0000 2.0029 2.0040 419.8170 420.1022 0.0426 -1.0000 -1.0000 2820191 1579750101.70 151.5821 60.0032 32.0000 2.0045 2.0056 419.7289 420.0142 0.0427 -1.0000 -1.0000 2820269 1579750101.80 151.5821 60.0032 32.0000 2.0037 2.0048 419.6216 419.9070 0.0427 -1.0000 -1.0000 2820331 1579750101.90 151.5821 60.0032 32.0000 2.0037 2.0048 419.7309 420.0165 0.0427 -1.0000 -1.0000 2820394 1579750102.00 151.5821 60.0032 32.0000 2.0031 2.0042 419.8147 420.0993 0.0425 -1.0000 -1.0000 2820753 1579750102.10 151.5821 60.0032 32.0000 2.0042 2.0053 419.6455 419.9299 0.0426 -1.0000 -1.0000 2820816 1579750102.20 151.5821 60.0032 32.0000 2.0040 2.0051 419.5529 419.8368 0.0424 -1.0000 -1.0000 2820878 1579750102.30 151.5821 60.0032 32.0000 2.0037 2.0048 419.6744 419.9582 0.0425 -1.0000 -1.0000 2820941 1579750102.40 151.5821 60.0032 32.0000 2.0034 2.0046 419.6807 419.9659 0.0427 -1.0000 -1.0000 2821003 1579750102.50 151.5821 60.0032 32.0000 2.0043 2.0055 419.7600 420.0432 0.0424 -1.0000 -1.0000 2821144 1579750102.60 151.5821 60.0032 32.0000 2.0039 2.0051 419.6282 419.9125 0.0425 -1.0000 -1.0000 2821206 1579750102.70 151.5821 60.0032 32.0000 2.0049 2.0060 419.5507 419.8338 0.0423 -1.0000 -1.0000 2821269 1579750102.80 151.5612 60.0032 32.0000 2.0038 2.0050 419.4585 419.7420 0.0424 -1.0000 -1.0000 2821331 1579750102.90 151.5612 60.0032 32.0000 2.0034 2.0045 419.6116 419.8953 0.0424 -1.0000 -1.0000 2821410 1579750103.00 151.5612 60.0032 32.0000 2.0043 2.0054 419.5876 419.8716 0.0425 -1.0000 -1.0000 2821644 1579750103.10 151.5612 60.0032 32.0000 2.0044 2.0055 419.5129 419.7970 0.0425 -1.0000 -1.0000 2821707 1579750103.20 151.5612 60.0032 32.0000 2.0032 2.0044 419.5756 419.8585 0.0424 -1.0000 -1.0000 2821785 1579750103.30 151.5467 60.0032 32.0000 2.0030 2.0042 419.7627 420.0468 0.0425 -1.0000 -1.0000 2821847 1579750103.40 151.4597 60.0032 32.0000 2.0034 2.0046 419.6165 419.9003 0.0424 -1.0000 -1.0000 2821925 1579750103.50 151.4597 60.0032 32.0000 2.0047 2.0059 419.4588 419.7430 0.0426 -1.0000 -1.0000 2822113 1579750103.60 151.4597 60.0032 32.0000 2.0044 2.0055 419.5151 419.8000 0.0426 -1.0000 -1.0000 2822175 1579750103.70 151.4597 60.0032 32.0000 2.0029 2.0040 419.8480 420.1338 0.0427 -1.0000 -1.0000 2822253 1579750103.80 151.4597 60.0032 32.0000 2.0029 2.0040 419.7151 419.9988 0.0424 -1.0000 -1.0000 2822316 1579750103.90 151.4597 60.0032 32.0000 2.0046 2.0057 419.7353 420.0192 0.0424 -1.0000 -1.0000 2822378 1579750104.00 151.5401 60.0032 32.0000 2.0045 2.0057 419.4920 419.7760 0.0425 -1.0000 -1.0000 2822456 1579750104.10 151.5414 60.0032 32.0000 2.0040 2.0051 419.7700 420.0543 0.0425 -1.0000 -1.0000 2822519 1579750104.20 151.5414 60.0032 32.0000 2.0039 2.0050 419.7897 420.0742 0.0425 -1.0000 -1.0000 2822581 1579750104.30 151.5414 60.0032 32.0000 2.0043 2.0054 419.5826 419.8672 0.0426 -1.0000 -1.0000 2822644 1579750104.40 151.5414 60.0032 32.0000 2.0039 2.0050 419.5414 419.8252 0.0425 -1.0000 -1.0000 2822706 1579750104.50 151.5288 60.0032 32.0000 2.0040 2.0051 419.8532 420.1381 0.0425 -1.0000 -1.0000 2823144 1579750104.60 151.5055 60.0032 32.0000 2.0033 2.0044 419.7945 420.0792 0.0426 -1.0000 -1.0000 2823206 1579750104.70 151.5055 60.0032 32.0000 2.0038 2.0049 419.6004 419.8846 0.0425 -1.0000 -1.0000 2823269 1579750104.80 151.5055 60.0032 32.0000 2.0041 2.0052 419.5076 419.7919 0.0425 -1.0000 -1.0000 2823331 1579750104.90 151.5055 60.0032 32.0000 2.0036 2.0047 419.5263 419.8102 0.0424 -1.0000 -1.0000 2823410 1579750105.00 151.5055 60.0032 32.0000 2.0034 2.0045 419.6822 419.9667 0.0425 -1.0000 -1.0000 2823472 1579750105.10 151.3997 60.0028 32.0000 2.0039 2.0050 419.8095 420.0938 0.0425 -1.0000 -1.0000 2823597 1579750105.20 151.3997 60.0028 32.0000 2.0048 2.0059 419.5546 419.8385 0.0425 -1.0000 -1.0000 2823660 1579750105.30 151.3997 60.0028 32.0000 2.0045 2.0056 419.6117 419.8958 0.0425 -1.0000 -1.0000 2823722 1579750105.40 151.3997 60.0028 32.0000 2.0042 2.0053 419.7278 420.0116 0.0424 -1.0000 -1.0000 2823800 1579750105.50 151.3997 60.0028 32.0000 2.0036 2.0047 419.7371 420.0217 0.0426 -1.0000 -1.0000 2823863 1579750105.60 151.3997 60.0028 32.0000 2.0042 2.0053 419.5514 419.8353 0.0424 -1.0000 -1.0000 2823925 1579750105.70 151.5039 60.0028 32.0000 2.0040 2.0051 419.5414 419.8257 0.0426 -1.0000 -1.0000 2824004 1579750105.80 151.5039 60.0028 32.0000 2.0041 2.0052 419.6070 419.8916 0.0425 -1.0000 -1.0000 2824066 1579750105.90 151.5039 60.0028 32.0000 2.0036 2.0047 419.8103 420.0945 0.0424 -1.0000 -1.0000 2824128 1579750106.00 151.5039 60.0028 32.0000 2.0043 2.0054 419.5521 419.8352 0.0424 -1.0000 -1.0000 2824191 1579750106.10 151.5039 60.0028 32.0000 2.0035 2.0046 419.4864 419.7703 0.0425 -1.0000 -1.0000 2824378 1579750106.20 151.4896 60.0028 32.0000 2.0033 2.0044 419.5811 419.8646 0.0424 -1.0000 -1.0000 2824441 1579750106.30 151.4863 60.0028 32.0000 2.0033 2.0044 419.6648 419.9489 0.0424 -1.0000 -1.0000 2824503 1579750106.40 151.4863 60.0028 32.0000 2.0044 2.0055 419.5257 419.8089 0.0424 -1.0000 -1.0000 2824566 1579750106.50 151.4863 60.0028 32.0000 2.0037 2.0048 419.5298 419.8133 0.0424 -1.0000 -1.0000 2824628 1579750106.60 151.4863 60.0028 32.0000 2.0039 2.0050 419.6777 419.9614 0.0425 -1.0000 -1.0000 2824925 1579750106.70 151.4863 60.0028 32.0000 2.0037 2.0048 419.7392 420.0238 0.0425 -1.0000 -1.0000 2824988 1579750106.80 151.4569 60.0028 32.0000 2.0038 2.0049 419.6298 419.9140 0.0425 -1.0000 -1.0000 2825050 1579750106.90 151.4569 60.0028 32.0000 2.0038 2.0049 419.5219 419.8061 0.0425 -1.0000 -1.0000 2825113 1579750107.00 151.4569 60.0028 32.0000 2.0044 2.0055 419.5240 419.8079 0.0425 -1.0000 -1.0000 2825175 1579750107.10 151.4569 60.0028 32.0000 2.0037 2.0048 419.6909 419.9749 0.0425 -1.0000 -1.0000 2825363 1579750107.20 151.4569 60.0028 32.0000 2.0039 2.0050 419.7837 420.0676 0.0425 -1.0000 -1.0000 2825425 1579750107.30 151.4667 60.0028 32.0000 2.0037 2.0048 419.6733 419.9576 0.0425 -1.0000 -1.0000 2825488 1579750107.40 151.5352 60.0028 32.0000 2.0041 2.0052 419.5432 419.8270 0.0425 -1.0000 -1.0000 2825566 1579750107.50 151.5352 60.0028 32.0000 2.0032 2.0043 419.7690 420.0532 0.0424 -1.0000 -1.0000 2825644 1579750107.60 151.5352 60.0028 32.0000 2.0034 2.0045 419.7417 420.0255 0.0425 -1.0000 -1.0000 2825863 1579750107.70 151.5352 60.0028 32.0000 2.0044 2.0055 419.5870 419.8709 0.0424 -1.0000 -1.0000 2825941 1579750107.80 151.5352 60.0028 32.0000 2.0037 2.0049 419.4681 419.7519 0.0425 -1.0000 -1.0000 2826003 1579750107.90 151.5209 60.0028 32.0000 2.0038 2.0050 419.7401 420.0246 0.0425 -1.0000 -1.0000 2826066 1579750108.00 151.5209 60.0028 32.0000 2.0035 2.0046 419.7299 420.0137 0.0424 -1.0000 -1.0000 2826144 1579750108.10 151.5209 60.0028 32.0000 2.0035 2.0047 419.7189 420.0017 0.0424 -1.0000 -1.0000 2826613 1579750108.20 151.5209 60.0028 32.0000 2.0041 2.0052 419.5209 419.8051 0.0425 -1.0000 -1.0000 2826675 1579750108.30 151.5209 60.0028 32.0000 2.0038 2.0050 419.5703 419.8540 0.0424 -1.0000 -1.0000 2826753 1579750108.40 151.4669 60.0028 32.0000 2.0033 2.0044 419.7240 420.0076 0.0424 -1.0000 -1.0000 2826816 1579750108.50 151.4418 60.0028 32.0000 2.0024 2.0035 419.7281 420.0123 0.0425 -1.0000 -1.0000 2826878 1579750108.60 151.4418 60.0028 32.0000 2.0035 2.0046 419.6197 419.9034 0.0424 -1.0000 -1.0000 2827160 1579750108.70 151.4418 60.0028 32.0000 2.0037 2.0048 419.6069 419.8908 0.0424 -1.0000 -1.0000 2827222 1579750108.80 151.4418 60.0028 32.0000 2.0036 2.0047 419.7222 420.0061 0.0425 -1.0000 -1.0000 2827285 1579750108.90 151.4492 60.0028 32.0000 2.0033 2.0044 419.6792 419.9619 0.0422 -1.0000 -1.0000 2827363 1579750109.00 151.5427 60.0028 32.0000 2.0038 2.0049 419.5254 419.8098 0.0425 -1.0000 -1.0000 2827425 1579750109.10 151.5427 60.0028 32.0000 2.0048 2.0059 419.4813 419.7654 0.0424 -1.0000 -1.0000 2827488 1579750109.20 151.5427 60.0028 32.0000 2.0040 2.0051 419.5660 419.8502 0.0425 -1.0000 -1.0000 2827566 1579750109.30 151.5427 60.0028 32.0000 2.0035 2.0046 419.6697 419.9535 0.0425 -1.0000 -1.0000 2827628 1579750109.40 151.5427 60.0028 32.0000 2.0028 2.0040 419.6757 419.9599 0.0425 -1.0000 -1.0000 2827706 1579750109.50 151.5897 60.0028 32.0000 2.0040 2.0052 419.5061 419.7897 0.0424 -1.0000 -1.0000 2827769 1579750109.60 151.5897 60.0028 32.0000 2.0042 2.0053 419.3676 419.6505 0.0424 -1.0000 -1.0000 2827831 1579750109.70 151.5897 60.0028 32.0000 2.0035 2.0046 419.5356 419.8195 0.0424 -1.0000 -1.0000 2828222 1579750109.80 151.5897 60.0028 32.0000 2.0030 2.0042 419.7070 419.9910 0.0425 -1.0000 -1.0000 2828285 1579750109.90 151.5897 60.0028 32.0000 2.0040 2.0051 419.5691 419.8533 0.0425 -1.0000 -1.0000 2828347 1579750110.00 151.5782 60.0028 32.0000 2.0037 2.0048 419.4457 419.7300 0.0425 -1.0000 -1.0000 2828425 1579750110.10 151.4658 60.0030 32.0000 2.0026 2.0038 419.5817 419.8661 0.0426 -1.0000 -1.0000 2828488 1579750110.20 151.4658 60.0030 32.0000 2.0028 2.0040 419.7741 420.0590 0.0426 -1.0000 -1.0000 2828722 1579750110.30 151.4658 60.0030 32.0000 2.0028 2.0039 419.7568 420.0415 0.0426 -1.0000 -1.0000 2828785 1579750110.40 151.4658 60.0030 32.0000 2.0040 2.0051 419.6285 419.9131 0.0425 -1.0000 -1.0000 2828847 1579750110.50 151.4658 60.0030 32.0000 2.0035 2.0047 419.4589 419.7423 0.0424 -1.0000 -1.0000 2828910 1579750110.60 151.4658 60.0030 32.0000 2.0037 2.0048 419.5726 419.8567 0.0425 -1.0000 -1.0000 2828988 1579750110.70 151.4746 60.0030 32.0000 2.0034 2.0045 419.7512 420.0357 0.0425 -1.0000 -1.0000 2829097 1579750110.80 151.4746 60.0030 32.0000 2.0033 2.0044 419.6717 419.9565 0.0425 -1.0000 -1.0000 2829160 1579750110.90 151.4746 60.0030 32.0000 2.0049 2.0060 419.4266 419.7102 0.0425 -1.0000 -1.0000 2829222 1579750111.00 151.4746 60.0030 32.0000 2.0041 2.0053 419.4416 419.7258 0.0425 -1.0000 -1.0000 2829285 1579750111.10 151.4746 60.0030 32.0000 2.0038 2.0050 419.6374 419.9196 0.0423 -1.0000 -1.0000 2829347 1579750111.20 151.4746 60.0030 32.0000 2.0039 2.0050 419.6599 419.9441 0.0425 -1.0000 -1.0000 2829738 1579750111.30 151.5511 60.0030 32.0000 2.0038 2.0049 419.6357 419.9193 0.0424 -1.0000 -1.0000 2829816 1579750111.40 151.5511 60.0030 32.0000 2.0034 2.0045 419.5562 419.8393 0.0424 -1.0000 -1.0000 2829894 1579750111.50 151.5511 60.0030 32.0000 2.0034 2.0045 419.5322 419.8158 0.0424 -1.0000 -1.0000 2829956 1579750111.60 151.5511 60.0030 32.0000 2.0030 2.0042 419.6690 419.9533 0.0426 -1.0000 -1.0000 2830019 1579750111.70 151.5511 60.0030 32.0000 2.0040 2.0052 419.5553 419.8377 0.0423 -1.0000 -1.0000 2830238 1579750111.80 151.5133 60.0030 32.0000 2.0046 2.0057 419.5106 419.7942 0.0424 -1.0000 -1.0000 2830300 1579750111.90 151.4041 60.0030 32.0000 2.0031 2.0042 419.5475 419.8307 0.0423 -1.0000 -1.0000 2830363 1579750112.00 151.4041 60.0030 32.0000 2.0031 2.0042 419.6460 419.9295 0.0424 -1.0000 -1.0000 2830441 1579750112.10 151.4041 60.0030 32.0000 2.0032 2.0043 419.5373 419.8208 0.0424 -1.0000 -1.0000 2830503 1579750112.20 151.4041 60.0030 32.0000 2.0040 2.0051 419.5088 419.7916 0.0423 -1.0000 -1.0000 2830566 1579750112.30 151.4041 60.0030 32.0000 2.0035 2.0046 419.5095 419.7936 0.0425 -1.0000 -1.0000 2830628 1579750112.40 151.4278 60.0030 32.0000 2.0030 2.0041 419.7624 420.0467 0.0425 -1.0000 -1.0000 2830691 1579750112.50 151.4278 60.0030 32.0000 2.0037 2.0048 419.8373 420.1215 0.0425 -1.0000 -1.0000 2830753 1579750112.60 151.4278 60.0030 32.0000 2.0037 2.0048 419.6264 419.9112 0.0426 -1.0000 -1.0000 2830831 1579750112.70 151.4278 60.0030 32.0000 2.0043 2.0054 419.6313 419.9149 0.0423 -1.0000 -1.0000 2830894 1579750112.80 151.4278 60.0030 32.0000 2.0030 2.0041 419.6344 419.9172 0.0424 -1.0000 -1.0000 2830956 1579750112.90 151.5170 60.0030 32.0000 2.0036 2.0047 419.7063 419.9913 0.0425 -1.0000 -1.0000 2831035 1579750113.00 151.5170 60.0030 32.0000 2.0032 2.0043 419.7240 420.0079 0.0425 -1.0000 -1.0000 2831097 1579750113.10 151.5170 60.0030 32.0000 2.0038 2.0049 419.5728 419.8568 0.0424 -1.0000 -1.0000 2831160 1579750113.20 151.5170 60.0030 32.0000 2.0047 2.0058 419.4649 419.7481 0.0424 -1.0000 -1.0000 2831222 1579750113.30 151.5170 60.0030 32.0000 2.0041 2.0052 419.5394 419.8236 0.0425 -1.0000 -1.0000 2831972 1579750113.40 151.5187 60.0030 32.0000 2.0031 2.0042 419.6774 419.9609 0.0423 -1.0000 -1.0000 2832050 1579750113.50 151.5508 60.0030 32.0000 2.0034 2.0045 419.6799 419.9636 0.0424 -1.0000 -1.0000 2832113 1579750113.60 151.5508 60.0030 32.0000 2.0033 2.0044 419.5431 419.8267 0.0424 -1.0000 -1.0000 2832175 1579750113.70 151.5508 60.0030 32.0000 2.0042 2.0053 419.4953 419.7784 0.0424 -1.0000 -1.0000 2832238 1579750113.80 151.5508 60.0030 32.0000 2.0034 2.0045 419.4530 419.7362 0.0424 -1.0000 -1.0000 2832316 1579750113.90 151.5508 60.0030 32.0000 2.0021 2.0032 419.7140 419.9976 0.0424 -1.0000 -1.0000 2832378 1579750114.00 151.4864 60.0030 32.0000 2.0029 2.0041 419.7645 420.0487 0.0425 -1.0000 -1.0000 2832441 1579750114.10 151.4754 60.0030 32.0000 2.0034 2.0045 419.5649 419.8496 0.0426 -1.0000 -1.0000 2832503 1579750114.20 151.4754 60.0030 32.0000 2.0038 2.0049 419.5322 419.8160 0.0424 -1.0000 -1.0000 2832566 1579750114.30 151.4754 60.0030 32.0000 2.0037 2.0048 419.7060 419.9894 0.0424 -1.0000 -1.0000 2832644 1579750114.40 151.4754 60.0030 32.0000 2.0029 2.0041 419.7082 419.9935 0.0426 -1.0000 -1.0000 2832706 1579750114.50 151.4754 60.0030 32.0000 2.0040 2.0051 419.5883 419.8718 0.0424 -1.0000 -1.0000 2832769 1579750114.60 151.5187 60.0030 32.0000 2.0037 2.0048 419.4550 419.7392 0.0426 -1.0000 -1.0000 2832863 1579750114.70 151.5187 60.0030 32.0000 2.0046 2.0057 419.4444 419.7279 0.0424 -1.0000 -1.0000 2832925 1579750114.80 151.5187 60.0030 32.0000 2.0046 2.0057 419.6488 419.9332 0.0426 -1.0000 -1.0000 2833097 1579750114.90 151.5187 60.0030 32.0000 2.0039 2.0050 419.8310 420.1154 0.0425 -1.0000 -1.0000 2833160 1579750115.00 151.5187 60.0030 32.0000 2.0048 2.0059 419.6684 419.9524 0.0425 -1.0000 -1.0000 2833222 1579750115.10 151.6115 60.0034 32.0000 2.0058 2.0069 419.5527 419.8369 0.0425 -1.0000 -1.0000 2833285 1579750115.20 151.6115 60.0034 32.0000 2.0043 2.0055 419.5232 419.8076 0.0425 -1.0000 -1.0000 2833363 1579750115.30 151.6115 60.0034 32.0000 2.0044 2.0055 419.6748 419.9592 0.0425 -1.0000 -1.0000 2833738 1579750115.40 151.6115 60.0034 32.0000 2.0039 2.0050 419.6877 419.9719 0.0425 -1.0000 -1.0000 2833816 1579750115.50 151.6115 60.0034 32.0000 2.0040 2.0051 419.5415 419.8243 0.0423 -1.0000 -1.0000 2833879 1579750115.60 151.6024 60.0034 32.0000 2.0041 2.0052 419.5453 419.8304 0.0426 -1.0000 -1.0000 2833941 1579750115.70 151.5894 60.0034 32.0000 2.0030 2.0041 419.5687 419.8528 0.0425 -1.0000 -1.0000 2834019 1579750115.80 151.5894 60.0034 32.0000 2.0032 2.0044 419.6304 419.9128 0.0423 -1.0000 -1.0000 2834113 1579750115.90 151.5894 60.0034 32.0000 2.0036 2.0047 419.8309 420.1160 0.0426 -1.0000 -1.0000 2834175 1579750116.00 151.5894 60.0034 32.0000 2.0036 2.0047 419.7088 419.9941 0.0427 -1.0000 -1.0000 2834238 1579750116.10 151.5894 60.0034 32.0000 2.0038 2.0049 419.5128 419.7966 0.0425 -1.0000 -1.0000 2834300 1579750116.20 151.4810 60.0034 32.0000 2.0045 2.0057 419.5443 419.8289 0.0426 -1.0000 -1.0000 2834363 1579750116.30 151.4810 60.0034 32.0000 2.0039 2.0051 419.5886 419.8720 0.0423 -1.0000 -1.0000 2835206 1579750116.40 151.4810 60.0034 32.0000 2.0034 2.0046 419.6824 419.9660 0.0424 -1.0000 -1.0000 2835269 1579750116.50 151.4810 60.0034 32.0000 2.0043 2.0054 419.4919 419.7765 0.0425 -1.0000 -1.0000 2835331 1579750116.60 151.4810 60.0034 32.0000 2.0039 2.0050 419.4242 419.7084 0.0425 -1.0000 -1.0000 2835410 1579750116.70 151.4867 60.0034 32.0000 2.0043 2.0054 419.5264 419.8101 0.0424 -1.0000 -1.0000 2835472 1579750116.80 151.4874 60.0034 32.0000 2.0032 2.0043 419.7642 420.0482 0.0424 -1.0000 -1.0000 2835535 1579750116.90 151.4874 60.0034 32.0000 2.0040 2.0052 419.7111 419.9948 0.0424 -1.0000 -1.0000 2835613 1579750117.00 151.4874 60.0034 32.0000 2.0048 2.0059 419.5288 419.8140 0.0426 -1.0000 -1.0000 2835675 1579750117.10 151.4874 60.0034 32.0000 2.0043 2.0054 419.4970 419.7806 0.0423 -1.0000 -1.0000 2835738 1579750117.20 151.4874 60.0034 32.0000 2.0036 2.0047 419.6271 419.9102 0.0424 -1.0000 -1.0000 2835800 1579750117.30 151.5668 60.0034 32.0000 2.0039 2.0050 419.7596 420.0443 0.0426 -1.0000 -1.0000 2835863 1579750117.40 151.5668 60.0034 32.0000 2.0044 2.0055 419.6609 419.9447 0.0424 -1.0000 -1.0000 2835941 1579750117.50 151.5668 60.0034 32.0000 2.0051 2.0062 419.5186 419.8021 0.0425 -1.0000 -1.0000 2836004 1579750117.60 151.5668 60.0034 32.0000 2.0038 2.0049 419.6887 419.9727 0.0425 -1.0000 -1.0000 2836066 1579750117.70 151.5668 60.0034 32.0000 2.0030 2.0041 419.7385 420.0218 0.0424 -1.0000 -1.0000 2836144 1579750117.80 151.5613 60.0034 32.0000 2.0039 2.0050 419.6677 419.9520 0.0426 -1.0000 -1.0000 2836206 1579750117.90 151.4789 60.0034 32.0000 2.0036 2.0047 419.4439 419.7289 0.0426 -1.0000 -1.0000 2836269 1579750118.00 151.4789 60.0034 32.0000 2.0036 2.0047 419.4535 419.7378 0.0425 -1.0000 -1.0000 2836331 1579750118.10 151.4789 60.0034 32.0000 2.0033 2.0044 419.5899 419.8730 0.0423 -1.0000 -1.0000 2836394 1579750118.20 151.4789 60.0034 32.0000 2.0026 2.0037 419.7077 419.9919 0.0425 -1.0000 -1.0000 2836456 1579750118.30 151.4789 60.0034 32.0000 2.0045 2.0056 419.6423 419.9266 0.0425 -1.0000 -1.0000 2836535 1579750118.40 151.5530 60.0034 32.0000 2.0037 2.0048 419.5701 419.8544 0.0425 -1.0000 -1.0000 2837347 1579750118.50 151.5541 60.0034 32.0000 2.0036 2.0047 419.6186 419.9033 0.0426 -1.0000 -1.0000 2837410 1579750118.60 151.5541 60.0034 32.0000 2.0037 2.0049 419.6873 419.9723 0.0426 -1.0000 -1.0000 2837488 1579750118.70 151.5541 60.0034 32.0000 2.0035 2.0046 419.6349 419.9201 0.0426 -1.0000 -1.0000 2837550 1579750118.80 151.5541 60.0034 32.0000 2.0047 2.0058 419.4790 419.7629 0.0424 -1.0000 -1.0000 2837613 1579750118.90 151.5474 60.0034 32.0000 2.0044 2.0055 419.5737 419.8572 0.0424 -1.0000 -1.0000 2837691 1579750119.00 151.5164 60.0034 32.0000 2.0044 2.0055 419.7042 419.9881 0.0425 -1.0000 -1.0000 2837754 1579750119.10 151.5164 60.0034 32.0000 2.0040 2.0051 419.7601 420.0448 0.0425 -1.0000 -1.0000 2837816 1579750119.20 151.5164 60.0034 32.0000 2.0045 2.0056 419.6939 419.9787 0.0425 -1.0000 -1.0000 2837894 1579750119.30 151.5164 60.0034 32.0000 2.0048 2.0059 419.5987 419.8820 0.0424 -1.0000 -1.0000 2837956 1579750119.40 151.5164 60.0034 32.0000 2.0045 2.0056 419.5632 419.8467 0.0424 -1.0000 -1.0000 2838035 1579750119.50 151.5164 60.0034 32.0000 2.0040 2.0051 419.7126 419.9970 0.0425 -1.0000 -1.0000 2838097 1579750119.60 151.5627 60.0034 32.0000 2.0038 2.0049 419.7397 420.0240 0.0426 -1.0000 -1.0000 2838160 1579750119.70 151.5627 60.0034 32.0000 2.0040 2.0051 419.7902 420.0766 0.0427 -1.0000 -1.0000 2838238 1579750119.80 151.5627 60.0034 32.0000 2.0046 2.0057 419.4494 419.7331 0.0424 -1.0000 -1.0000 2838300 1579750119.90 151.5627 60.0034 32.0000 2.0045 2.0057 419.7719 420.0553 0.0424 -1.0000 -1.0000 2838363 1579750120.00 151.5627 60.0034 32.0000 2.0040 2.0051 419.5683 419.8527 0.0426 -1.0000 -1.0000 2838425 1579750120.10 151.5178 60.0037 32.0000 2.0039 2.0051 419.4972 419.7807 0.0424 -1.0000 -1.0000 2838488 1579750120.20 151.5021 60.0038 32.0000 2.0028 2.0039 419.6014 419.8856 0.0425 -1.0000 -1.0000 2838550 1579750120.30 151.5021 60.0038 32.0000 2.0033 2.0044 419.7211 420.0055 0.0425 -1.0000 -1.0000 2838628 1579750120.40 151.5021 60.0038 32.0000 2.0040 2.0051 419.5718 419.8559 0.0425 -1.0000 -1.0000 2838706 1579750120.50 151.5021 60.0038 32.0000 2.0037 2.0048 419.4519 419.7371 0.0426 -1.0000 -1.0000 2838769 1579750120.60 151.5021 60.0038 32.0000 2.0042 2.0053 419.5060 419.7900 0.0425 -1.0000 -1.0000 2838847 1579750120.70 151.5107 60.0038 32.0000 2.0035 2.0047 419.6532 419.9376 0.0426 -1.0000 -1.0000 2838910 1579750120.80 151.5107 60.0038 32.0000 2.0032 2.0043 419.6620 419.9472 0.0427 -1.0000 -1.0000 2838972 1579750120.90 151.5107 60.0038 32.0000 2.0040 2.0051 419.5849 419.8692 0.0424 -1.0000 -1.0000 2839035 1579750121.00 151.5107 60.0038 32.0000 2.0039 2.0050 419.6144 419.8984 0.0425 -1.0000 -1.0000 2839222 1579750121.10 151.5107 60.0038 32.0000 2.0037 2.0049 419.7236 420.0072 0.0425 -1.0000 -1.0000 2839285 1579750121.20 151.5182 60.0038 32.0000 2.0030 2.0042 419.7223 420.0078 0.0427 -1.0000 -1.0000 2839363 1579750121.30 151.5182 60.0038 32.0000 2.0036 2.0047 419.5930 419.8777 0.0425 -1.0000 -1.0000 2839425 1579750121.40 151.5182 60.0038 32.0000 2.0041 2.0052 419.4554 419.7390 0.0424 -1.0000 -1.0000 2839504 1579750121.50 151.5182 60.0038 32.0000 2.0040 2.0051 419.4883 419.7711 0.0422 -1.0000 -1.0000 2839675 1579750121.60 151.5182 60.0038 32.0000 2.0030 2.0041 419.6421 419.9266 0.0426 -1.0000 -1.0000 2839738 1579750121.70 151.5182 60.0038 32.0000 2.0023 2.0034 419.6835 419.9678 0.0425 -1.0000 -1.0000 2839816 1579750121.80 151.4617 60.0038 32.0000 2.0027 2.0038 419.6665 419.9503 0.0425 -1.0000 -1.0000 2839863 1579750121.90 151.4617 60.0038 32.0000 2.0038 2.0049 419.5894 419.8741 0.0426 -1.0000 -1.0000 2839925 1579750122.00 151.4617 60.0038 32.0000 2.0036 2.0047 419.3966 419.6809 0.0425 -1.0000 -1.0000 2840628 1579750122.10 151.4617 60.0038 32.0000 2.0026 2.0038 419.6396 419.9234 0.0424 -1.0000 -1.0000 2840691 1579750122.20 151.4617 60.0038 32.0000 2.0032 2.0043 419.7484 420.0335 0.0426 -1.0000 -1.0000 2840753 1579750122.30 151.4364 60.0038 32.0000 2.0028 2.0039 419.5534 419.8380 0.0425 -1.0000 -1.0000 2840831 1579750122.40 151.4324 60.0038 32.0000 2.0035 2.0046 419.4980 419.7826 0.0426 -1.0000 -1.0000 2840894 1579750122.50 151.4324 60.0038 32.0000 2.0037 2.0048 419.6021 419.8863 0.0425 -1.0000 -1.0000 2840956 1579750122.60 151.4324 60.0038 32.0000 2.0031 2.0042 419.6800 419.9642 0.0424 -1.0000 -1.0000 2841035 1579750122.70 151.4324 60.0038 32.0000 2.0035 2.0046 419.7420 420.0254 0.0424 -1.0000 -1.0000 2841097 1579750122.80 151.4610 60.0038 32.0000 2.0039 2.0050 419.6038 419.8874 0.0424 -1.0000 -1.0000 2841160 1579750122.90 151.5850 60.0038 32.0000 2.0042 2.0054 419.5307 419.8145 0.0425 -1.0000 -1.0000 2841238 1579750123.00 151.5850 60.0038 32.0000 2.0038 2.0050 419.5334 419.8171 0.0424 -1.0000 -1.0000 2841410 1579750123.10 151.5850 60.0038 32.0000 2.0036 2.0047 419.6960 419.9803 0.0425 -1.0000 -1.0000 2841472 1579750123.20 151.5850 60.0038 32.0000 2.0037 2.0048 419.7081 419.9924 0.0424 -1.0000 -1.0000 2841550 1579750123.30 151.5850 60.0038 32.0000 2.0044 2.0055 419.5409 419.8242 0.0424 -1.0000 -1.0000 2841613 1579750123.40 151.6102 60.0038 32.0000 2.0040 2.0051 419.4312 419.7155 0.0426 -1.0000 -1.0000 2841691 1579750123.50 151.6102 60.0038 32.0000 2.0043 2.0055 419.5836 419.8689 0.0427 -1.0000 -1.0000 2841863 1579750123.60 151.6102 60.0038 32.0000 2.0037 2.0048 419.7017 419.9875 0.0427 -1.0000 -1.0000 2841925 1579750123.70 151.6102 60.0038 32.0000 2.0045 2.0056 419.7422 420.0269 0.0425 -1.0000 -1.0000 2842004 1579750123.80 151.6102 60.0038 32.0000 2.0049 2.0060 419.5579 419.8416 0.0424 -1.0000 -1.0000 2842066 1579750123.90 151.6070 60.0038 32.0000 2.0044 2.0055 419.5093 419.7935 0.0425 -1.0000 -1.0000 2842128 1579750124.00 151.5988 60.0038 32.0000 2.0036 2.0047 419.6529 419.9371 0.0425 -1.0000 -1.0000 2842378 1579750124.10 151.5988 60.0038 32.0000 2.0035 2.0046 419.7321 420.0163 0.0424 -1.0000 -1.0000 2842441 1579750124.20 151.5988 60.0038 32.0000 2.0040 2.0051 419.8003 420.0853 0.0426 -1.0000 -1.0000 2842503 1579750124.30 151.5988 60.0038 32.0000 2.0049 2.0060 419.6760 419.9598 0.0424 -1.0000 -1.0000 2842581 1579750124.40 151.5988 60.0038 32.0000 2.0033 2.0045 419.5638 419.8472 0.0424 -1.0000 -1.0000 2842644 1579750124.50 151.5704 60.0038 32.0000 2.0034 2.0046 419.6927 419.9771 0.0425 -1.0000 -1.0000 2842878 1579750124.60 151.5704 60.0038 32.0000 2.0044 2.0055 419.7789 420.0632 0.0425 -1.0000 -1.0000 2842956 1579750124.70 151.5704 60.0038 32.0000 2.0047 2.0059 419.5793 419.8631 0.0424 -1.0000 -1.0000 2843019 1579750124.80 151.5704 60.0038 32.0000 2.0047 2.0058 419.5876 419.8713 0.0424 -1.0000 -1.0000 2843081 1579750124.90 151.5704 60.0038 32.0000 2.0038 2.0049 419.6819 419.9665 0.0425 -1.0000 -1.0000 2843144 1579750125.00 151.6183 60.0033 32.0000 2.0038 2.0049 419.6827 419.9665 0.0425 -1.0000 -1.0000 2843379 1579750125.10 151.6279 60.0033 32.0000 2.0037 2.0048 419.6588 419.9436 0.0426 -1.0000 -1.0000 2843441 1579750125.20 151.6279 60.0033 32.0000 2.0053 2.0064 419.6302 419.9143 0.0426 -1.0000 -1.0000 2843504 1579750125.30 151.6279 60.0033 32.0000 2.0044 2.0055 419.5459 419.8307 0.0426 -1.0000 -1.0000 2843566 1579750125.40 151.6279 60.0033 32.0000 2.0041 2.0052 419.5708 419.8548 0.0425 -1.0000 -1.0000 2843644 1579750125.50 151.6279 60.0033 32.0000 2.0038 2.0049 419.7854 420.0697 0.0425 -1.0000 -1.0000 2843706 1579750125.60 151.6036 60.0033 32.0000 2.0038 2.0049 419.7100 419.9943 0.0425 -1.0000 -1.0000 2844004 1579750125.70 151.6036 60.0033 32.0000 2.0047 2.0059 419.4473 419.7313 0.0425 -1.0000 -1.0000 2844081 1579750125.80 151.6036 60.0033 32.0000 2.0039 2.0050 419.5763 419.8612 0.0425 -1.0000 -1.0000 2844144 1579750125.90 151.6036 60.0033 32.0000 2.0037 2.0049 419.6860 419.9699 0.0424 -1.0000 -1.0000 2844206 1579750126.00 151.6036 60.0033 32.0000 2.0031 2.0042 419.7446 420.0275 0.0423 -1.0000 -1.0000 2844269 1579750126.10 151.4967 60.0033 32.0000 2.0037 2.0048 419.7134 419.9976 0.0425 -1.0000 -1.0000 2844613 1579750126.20 151.4967 60.0033 32.0000 2.0048 2.0059 419.6193 419.9044 0.0426 -1.0000 -1.0000 2844675 1579750126.30 151.4967 60.0033 32.0000 2.0047 2.0059 419.4924 419.7758 0.0425 -1.0000 -1.0000 2844738 1579750126.40 151.4967 60.0033 32.0000 2.0034 2.0045 419.5826 419.8677 0.0426 -1.0000 -1.0000 2844800 1579750126.50 151.4967 60.0033 32.0000 2.0040 2.0051 419.7460 420.0318 0.0428 -1.0000 -1.0000 2844863 1579750126.60 151.4953 60.0033 32.0000 2.0043 2.0054 419.5869 419.8706 0.0424 -1.0000 -1.0000 2845113 1579750126.70 151.4937 60.0033 32.0000 2.0047 2.0058 419.5644 419.8494 0.0426 -1.0000 -1.0000 2845175 1579750126.80 151.4937 60.0033 32.0000 2.0045 2.0056 419.5688 419.8532 0.0425 -1.0000 -1.0000 2845238 1579750126.90 151.4937 60.0033 32.0000 2.0037 2.0048 419.7627 420.0479 0.0426 -1.0000 -1.0000 2845316 1579750127.00 151.4937 60.0033 32.0000 2.0044 2.0055 419.6531 419.9376 0.0426 -1.0000 -1.0000 2845379 1579750127.10 151.4937 60.0033 32.0000 2.0047 2.0058 419.6068 419.8918 0.0426 -1.0000 -1.0000 2845613 1579750127.20 151.5782 60.0033 32.0000 2.0050 2.0061 419.5135 419.7986 0.0426 -1.0000 -1.0000 2845691 1579750127.30 151.5782 60.0033 32.0000 2.0038 2.0049 419.6411 419.9258 0.0425 -1.0000 -1.0000 2845754 1579750127.40 151.5782 60.0033 32.0000 2.0041 2.0052 419.7756 420.0602 0.0426 -1.0000 -1.0000 2845816 1579750127.50 151.5782 60.0033 32.0000 2.0041 2.0052 419.7054 419.9896 0.0425 -1.0000 -1.0000 2845879 1579750127.60 151.5782 60.0033 32.0000 2.0048 2.0059 419.6022 419.8856 0.0424 -1.0000 -1.0000 2846113 1579750127.70 151.5319 60.0033 32.0000 2.0040 2.0052 419.6150 419.8990 0.0426 -1.0000 -1.0000 2846191 1579750127.80 151.5032 60.0033 32.0000 2.0034 2.0045 419.7696 420.0545 0.0426 -1.0000 -1.0000 2846254 1579750127.90 151.5032 60.0033 32.0000 2.0036 2.0047 419.7837 420.0684 0.0425 -1.0000 -1.0000 2846316 1579750128.00 151.5032 60.0033 32.0000 2.0035 2.0047 419.5613 419.8452 0.0424 -1.0000 -1.0000 2846394 1579750128.10 151.5032 60.0033 32.0000 2.0048 2.0059 419.4989 419.7828 0.0425 -1.0000 -1.0000 2847238 1579750128.20 151.5032 60.0033 32.0000 2.0036 2.0047 419.6031 419.8868 0.0425 -1.0000 -1.0000 2847300 1579750128.30 151.3927 60.0033 32.0000 2.0031 2.0042 419.7147 419.9995 0.0425 -1.0000 -1.0000 2847379 1579750128.40 151.3927 60.0033 32.0000 2.0041 2.0052 419.7625 420.0487 0.0427 -1.0000 -1.0000 2847441 1579750128.50 151.3927 60.0033 32.0000 2.0040 2.0051 419.5286 419.8138 0.0427 -1.0000 -1.0000 2847504 1579750128.60 151.3927 60.0033 32.0000 2.0044 2.0055 419.5317 419.8157 0.0424 -1.0000 -1.0000 2847581 1579750128.70 151.3927 60.0033 32.0000 2.0040 2.0051 419.5557 419.8387 0.0423 -1.0000 -1.0000 2847644 1579750128.80 151.4351 60.0033 32.0000 2.0034 2.0045 419.5885 419.8723 0.0425 -1.0000 -1.0000 2847706 1579750128.90 151.4360 60.0033 32.0000 2.0040 2.0051 419.6056 419.8900 0.0425 -1.0000 -1.0000 2847769 1579750129.00 151.4360 60.0033 32.0000 2.0042 2.0053 419.5215 419.8055 0.0425 -1.0000 -1.0000 2847847 1579750129.10 151.4360 60.0033 32.0000 2.0041 2.0052 419.5504 419.8356 0.0426 -1.0000 -1.0000 2847910 1579750129.20 151.4360 60.0033 32.0000 2.0035 2.0047 419.6704 419.9542 0.0425 -1.0000 -1.0000 2847972 1579750129.30 151.4671 60.0033 32.0000 2.0036 2.0047 419.7454 420.0300 0.0425 -1.0000 -1.0000 2848050 1579750129.40 151.5602 60.0033 32.0000 2.0038 2.0049 419.7302 420.0144 0.0425 -1.0000 -1.0000 2848113 1579750129.50 151.5602 60.0033 32.0000 2.0037 2.0048 419.5271 419.8112 0.0425 -1.0000 -1.0000 2848175 1579750129.60 151.5602 60.0033 32.0000 2.0039 2.0050 419.6773 419.9618 0.0425 -1.0000 -1.0000 2848238 1579750129.70 151.5602 60.0033 32.0000 2.0030 2.0041 419.7447 420.0282 0.0424 -1.0000 -1.0000 2848316 1579750129.80 151.5602 60.0033 32.0000 2.0031 2.0042 419.7324 420.0163 0.0425 -1.0000 -1.0000 2848378 1579750129.90 151.4874 60.0028 32.0000 2.0038 2.0049 419.6595 419.9443 0.0426 -1.0000 -1.0000 2848441 1579750130.00 151.4874 60.0028 32.0000 2.0032 2.0043 419.4700 419.7551 0.0426 -1.0000 -1.0000 2848503 1579750130.10 151.4874 60.0028 32.0000 2.0020 2.0031 419.6192 419.9043 0.0427 -1.0000 -1.0000 2848566 1579750130.20 151.4874 60.0028 32.0000 2.0027 2.0038 419.7034 419.9881 0.0425 -1.0000 -1.0000 2848628 1579750130.30 151.4874 60.0028 32.0000 2.0034 2.0045 419.7117 419.9966 0.0426 -1.0000 -1.0000 2848706 1579750130.40 151.4874 60.0028 32.0000 2.0038 2.0049 419.4716 419.7563 0.0426 -1.0000 -1.0000 2848769 1579750130.50 151.3997 60.0028 32.0000 2.0036 2.0048 419.3499 419.6341 0.0425 -1.0000 -1.0000 2848831 1579750130.60 151.3803 60.0028 32.0000 2.0029 2.0040 419.5692 419.8541 0.0426 -1.0000 -1.0000 2848910 1579750130.70 151.3803 60.0028 32.0000 2.0036 2.0048 419.6544 419.9387 0.0425 -1.0000 -1.0000 2848972 1579750130.80 151.3803 60.0028 32.0000 2.0039 2.0050 419.5604 419.8450 0.0426 -1.0000 -1.0000 2849035 1579750130.90 151.3803 60.0028 32.0000 2.0049 2.0060 419.6010 419.8859 0.0427 -1.0000 -1.0000 2849113 1579750131.00 151.3803 60.0028 32.0000 2.0032 2.0043 419.5359 419.8211 0.0426 -1.0000 -1.0000 2849175 1579750131.10 151.4927 60.0028 32.0000 2.0033 2.0045 419.7094 419.9939 0.0425 -1.0000 -1.0000 2849238 1579750131.20 151.4927 60.0028 32.0000 2.0030 2.0041 419.5866 419.8702 0.0424 -1.0000 -1.0000 2849379 1579750131.30 151.4927 60.0028 32.0000 2.0046 2.0057 419.5781 419.8628 0.0426 -1.0000 -1.0000 2849441 1579750131.40 151.4927 60.0028 32.0000 2.0039 2.0051 419.5846 419.8696 0.0426 -1.0000 -1.0000 2849504 1579750131.50 151.4927 60.0028 32.0000 2.0033 2.0045 419.7007 419.9864 0.0427 -1.0000 -1.0000 2849566 1579750131.60 151.4892 60.0028 32.0000 2.0028 2.0039 419.7557 420.0409 0.0426 -1.0000 -1.0000 2849628 1579750131.70 151.4892 60.0028 32.0000 2.0031 2.0042 419.6590 419.9434 0.0425 -1.0000 -1.0000 2850472 1579750131.80 151.4892 60.0028 32.0000 2.0045 2.0056 419.5614 419.8472 0.0427 -1.0000 -1.0000 2850535 1579750131.90 151.4892 60.0028 32.0000 2.0029 2.0040 419.6988 419.9842 0.0427 -1.0000 -1.0000 2850597 1579750132.00 151.4892 60.0028 32.0000 2.0035 2.0047 419.7997 420.0838 0.0424 -1.0000 -1.0000 2850675 1579750132.10 151.4878 60.0028 32.0000 2.0040 2.0051 419.7650 420.0487 0.0424 -1.0000 -1.0000 2850738 1579750132.20 151.4823 60.0028 32.0000 2.0031 2.0042 419.5638 419.8483 0.0426 -1.0000 -1.0000 2850878 1579750132.30 151.4823 60.0028 32.0000 2.0035 2.0047 419.6305 419.9153 0.0426 -1.0000 -1.0000 2850941 1579750132.40 151.4823 60.0028 32.0000 2.0021 2.0032 419.6750 419.9607 0.0427 -1.0000 -1.0000 2851019 1579750132.50 151.4823 60.0028 32.0000 2.0027 2.0038 419.7016 419.9867 0.0427 -1.0000 -1.0000 2851066 1579750132.60 151.4823 60.0028 32.0000 2.0030 2.0042 419.6403 419.9261 0.0427 -1.0000 -1.0000 2851144 1579750132.70 151.4255 60.0028 32.0000 2.0035 2.0046 419.5210 419.8059 0.0426 -1.0000 -1.0000 2851206 1579750132.80 151.4255 60.0028 32.0000 2.0039 2.0050 419.4941 419.7788 0.0426 -1.0000 -1.0000 2851269 1579750132.90 151.4255 60.0028 32.0000 2.0029 2.0041 419.6133 419.8987 0.0427 -1.0000 -1.0000 2851347 1579750133.00 151.4255 60.0028 32.0000 2.0032 2.0043 419.7549 420.0392 0.0425 -1.0000 -1.0000 2851410 1579750133.10 151.4255 60.0028 32.0000 2.0025 2.0036 419.6111 419.8949 0.0424 -1.0000 -1.0000 2851472 1579750133.20 151.4418 60.0028 32.0000 2.0040 2.0052 419.5120 419.7962 0.0426 -1.0000 -1.0000 2851550 1579750133.30 151.5110 60.0028 32.0000 2.0035 2.0046 419.5047 419.7895 0.0426 -1.0000 -1.0000 2851613 1579750133.40 151.5110 60.0028 32.0000 2.0030 2.0042 419.7496 420.0345 0.0426 -1.0000 -1.0000 2851675 1579750133.50 151.5110 60.0028 32.0000 2.0034 2.0046 419.7531 420.0381 0.0426 -1.0000 -1.0000 2851754 1579750133.60 151.5110 60.0028 32.0000 2.0045 2.0057 419.5424 419.8277 0.0427 -1.0000 -1.0000 2851816 1579750133.70 151.5110 60.0028 32.0000 2.0039 2.0050 419.4988 419.7841 0.0427 -1.0000 -1.0000 2851878 1579750133.80 151.5430 60.0028 32.0000 2.0033 2.0044 419.5857 419.8709 0.0426 -1.0000 -1.0000 2852160 1579750133.90 151.5430 60.0028 32.0000 2.0027 2.0038 419.7007 419.9856 0.0426 -1.0000 -1.0000 2852222 1579750134.00 151.5430 60.0028 32.0000 2.0040 2.0051 419.6140 419.8982 0.0424 -1.0000 -1.0000 2852285 1579750134.10 151.5430 60.0028 32.0000 2.0045 2.0056 419.5713 419.8556 0.0426 -1.0000 -1.0000 2852347 1579750134.20 151.5430 60.0028 32.0000 2.0026 2.0037 419.5941 419.8790 0.0426 -1.0000 -1.0000 2852410 1579750134.30 151.5260 60.0028 32.0000 2.0027 2.0038 419.6769 419.9626 0.0427 -1.0000 -1.0000 2852644 1579750134.40 151.5042 60.0028 32.0000 2.0044 2.0055 419.6204 419.9051 0.0425 -1.0000 -1.0000 2852706 1579750134.50 151.5042 60.0028 32.0000 2.0034 2.0046 419.5876 419.8716 0.0425 -1.0000 -1.0000 2852769 1579750134.60 151.5042 60.0028 32.0000 2.0022 2.0033 419.7585 420.0429 0.0425 -1.0000 -1.0000 2852847 1579750134.70 151.5042 60.0028 32.0000 2.0021 2.0032 419.7121 419.9973 0.0427 -1.0000 -1.0000 2852910 1579750134.80 151.5035 60.0028 32.0000 2.0033 2.0045 419.5721 419.8572 0.0426 -1.0000 -1.0000 2853144 1579750134.90 151.4135 60.0028 32.0000 2.0035 2.0046 419.4490 419.7346 0.0427 -1.0000 -1.0000 2853206 1579750135.00 151.4135 60.0028 32.0000 2.0038 2.0049 419.5075 419.7922 0.0426 -1.0000 -1.0000 2853269 1579750135.10 151.4135 60.0028 32.0000 2.0036 2.0047 419.5780 419.8617 0.0424 -1.0000 -1.0000 2853331 1579750135.20 151.4135 60.0028 32.0000 2.0028 2.0039 419.7323 420.0171 0.0425 -1.0000 -1.0000 2853410 1579750135.30 151.4135 60.0028 32.0000 2.0028 2.0039 419.6960 419.9804 0.0426 -1.0000 -1.0000 2854472 1579750135.40 151.4885 60.0028 32.0000 2.0037 2.0048 419.6251 419.9102 0.0426 -1.0000 -1.0000 2854535 1579750135.50 151.4885 60.0028 32.0000 2.0045 2.0056 419.5310 419.8161 0.0426 -1.0000 -1.0000 2854597 1579750135.60 151.4885 60.0028 32.0000 2.0040 2.0051 419.6924 419.9766 0.0424 -1.0000 -1.0000 2854660 1579750135.70 151.4885 60.0028 32.0000 2.0028 2.0039 419.8521 420.1370 0.0426 -1.0000 -1.0000 2854738 1579750135.80 151.4885 60.0028 32.0000 2.0031 2.0042 419.6807 419.9664 0.0426 -1.0000 -1.0000 2854800 1579750135.90 151.4885 60.0028 32.0000 2.0038 2.0049 419.5518 419.8364 0.0426 -1.0000 -1.0000 2854863 1579750136.00 151.5423 60.0028 32.0000 2.0037 2.0049 419.4749 419.7590 0.0425 -1.0000 -1.0000 2854941 1579750136.10 151.5423 60.0028 32.0000 2.0036 2.0047 419.6130 419.8982 0.0426 -1.0000 -1.0000 2855003 1579750136.20 151.5423 60.0028 32.0000 2.0029 2.0041 419.6252 419.9094 0.0425 -1.0000 -1.0000 2855066 1579750136.30 151.5423 60.0028 32.0000 2.0027 2.0038 419.7091 419.9940 0.0426 -1.0000 -1.0000 2855144 1579750136.40 151.5423 60.0028 32.0000 2.0043 2.0054 419.5744 419.8588 0.0425 -1.0000 -1.0000 2855191 1579750136.50 151.3722 60.0028 32.0000 2.0035 2.0046 419.4412 419.7252 0.0425 -1.0000 -1.0000 2855269 1579750136.60 151.3722 60.0028 32.0000 2.0033 2.0044 419.5130 419.7973 0.0425 -1.0000 -1.0000 2855331 1579750136.70 151.3722 60.0028 32.0000 2.0034 2.0045 419.5957 419.8800 0.0425 -1.0000 -1.0000 2855394 1579750136.80 151.3722 60.0028 32.0000 2.0034 2.0045 419.6256 419.9098 0.0425 -1.0000 -1.0000 2855457 1579750136.90 151.3722 60.0028 32.0000 2.0043 2.0054 419.4626 419.7462 0.0425 -1.0000 -1.0000 2855535 1579750137.00 151.3875 60.0028 32.0000 2.0033 2.0044 419.5586 419.8431 0.0426 -1.0000 -1.0000 2855597 1579750137.10 151.4066 60.0028 32.0000 2.0027 2.0038 419.6469 419.9320 0.0426 -1.0000 -1.0000 2855660 1579750137.20 151.4066 60.0028 32.0000 2.0030 2.0042 419.7046 419.9893 0.0426 -1.0000 -1.0000 2855738 1579750137.30 151.4066 60.0028 32.0000 2.0032 2.0043 419.5224 419.8068 0.0425 -1.0000 -1.0000 2855800 1579750137.40 151.4066 60.0028 32.0000 2.0037 2.0048 419.3795 419.6630 0.0424 -1.0000 -1.0000 2855879 1579750137.50 151.4066 60.0028 32.0000 2.0035 2.0047 419.5865 419.8717 0.0426 -1.0000 -1.0000 2855941 1579750137.60 151.5001 60.0028 32.0000 2.0030 2.0041 419.7629 420.0477 0.0426 -1.0000 -1.0000 2856004 1579750137.70 151.5001 60.0028 32.0000 2.0029 2.0041 419.7017 419.9864 0.0425 -1.0000 -1.0000 2856081 1579750137.80 151.5001 60.0028 32.0000 2.0034 2.0046 419.5937 419.8778 0.0425 -1.0000 -1.0000 2856144 1579750137.90 151.5001 60.0028 32.0000 2.0034 2.0045 419.5134 419.7978 0.0425 -1.0000 -1.0000 2856222 1579750138.00 151.5001 60.0028 32.0000 2.0029 2.0040 419.6513 419.9358 0.0426 -1.0000 -1.0000 2856285 1579750138.10 151.5168 60.0028 32.0000 2.0025 2.0036 419.7844 420.0696 0.0426 -1.0000 -1.0000 2856347 1579750138.20 151.5216 60.0028 32.0000 2.0034 2.0045 419.6522 419.9371 0.0427 -1.0000 -1.0000 2856410 1579750138.30 151.5216 60.0028 32.0000 2.0035 2.0046 419.5089 419.7934 0.0426 -1.0000 -1.0000 2856488 1579750138.40 151.5216 60.0028 32.0000 2.0043 2.0054 419.4788 419.7643 0.0427 -1.0000 -1.0000 2856550 1579750138.50 151.5216 60.0028 32.0000 2.0035 2.0046 419.5738 419.8587 0.0426 -1.0000 -1.0000 2856878 1579750138.60 151.5216 60.0028 32.0000 2.0024 2.0035 419.7878 420.0724 0.0426 -1.0000 -1.0000 2856956 1579750138.70 151.4786 60.0028 32.0000 2.0035 2.0046 419.7542 420.0396 0.0426 -1.0000 -1.0000 2857019 1579750138.80 151.3729 60.0028 32.0000 2.0030 2.0041 419.6788 419.9646 0.0427 -1.0000 -1.0000 2857081 1579750138.90 151.3729 60.0028 32.0000 2.0031 2.0042 419.5092 419.7929 0.0425 -1.0000 -1.0000 2857144 1579750139.00 151.3729 60.0028 32.0000 2.0028 2.0040 419.6273 419.9115 0.0425 -1.0000 -1.0000 2857722 1579750139.10 151.3729 60.0028 32.0000 2.0028 2.0039 419.7080 419.9928 0.0426 -1.0000 -1.0000 2857785 1579750139.20 151.3729 60.0028 32.0000 2.0036 2.0047 419.7093 419.9941 0.0426 -1.0000 -1.0000 2857863 1579750139.30 151.5150 60.0028 32.0000 2.0038 2.0049 419.5190 419.8042 0.0427 -1.0000 -1.0000 2857925 1579750139.40 151.5150 60.0028 32.0000 2.0036 2.0047 419.5050 419.7901 0.0426 -1.0000 -1.0000 2857988 1579750139.50 151.5150 60.0028 32.0000 2.0035 2.0046 419.6659 419.9508 0.0426 -1.0000 -1.0000 2858050 1579750139.60 151.5150 60.0028 32.0000 2.0035 2.0046 419.7594 420.0445 0.0426 -1.0000 -1.0000 2858113 1579750139.70 151.5150 60.0028 32.0000 2.0028 2.0039 419.6490 419.9334 0.0425 -1.0000 -1.0000 2858191 1579750139.80 151.5213 60.0028 32.0000 2.0042 2.0054 419.5295 419.8147 0.0426 -1.0000 -1.0000 2858254 1579750139.90 151.5263 60.0028 32.0000 2.0038 2.0049 419.5152 419.7987 0.0424 -1.0000 -1.0000 2858316 1579750140.00 151.5263 60.0028 32.0000 2.0034 2.0045 419.5275 419.8117 0.0425 -1.0000 -1.0000 2858394 1579750140.10 151.5263 60.0028 32.0000 2.0032 2.0043 419.7090 419.9931 0.0425 -1.0000 -1.0000 2858456 1579750140.20 151.5263 60.0028 32.0000 2.0031 2.0042 419.6582 419.9425 0.0425 -1.0000 -1.0000 2858519 1579750140.30 151.5263 60.0028 32.0000 2.0032 2.0043 419.5180 419.8023 0.0425 -1.0000 -1.0000 2858581 1579750140.40 151.4376 60.0028 32.0000 2.0036 2.0047 419.4454 419.7295 0.0425 -1.0000 -1.0000 2858644 1579750140.50 151.4376 60.0028 32.0000 2.0033 2.0044 419.6812 419.9652 0.0424 -1.0000 -1.0000 2858925 1579750140.60 151.4376 60.0028 32.0000 2.0033 2.0044 419.6424 419.9280 0.0427 -1.0000 -1.0000 2859003 1579750140.70 151.4376 60.0028 32.0000 2.0042 2.0054 419.5628 419.8466 0.0425 -1.0000 -1.0000 2859066 1579750140.80 151.4376 60.0028 32.0000 2.0045 2.0056 419.5486 419.8328 0.0425 -1.0000 -1.0000 2859128 1579750140.90 151.4427 60.0028 32.0000 2.0037 2.0048 419.5860 419.8696 0.0424 -1.0000 -1.0000 2859191 1579750141.00 151.4427 60.0028 32.0000 2.0034 2.0045 419.6758 419.9606 0.0426 -1.0000 -1.0000 2859379 1579750141.10 151.4427 60.0028 32.0000 2.0039 2.0050 419.6776 419.9621 0.0425 -1.0000 -1.0000 2859441 1579750141.20 151.4427 60.0028 32.0000 2.0042 2.0054 419.4847 419.7693 0.0426 -1.0000 -1.0000 2859519 1579750141.30 151.4427 60.0028 32.0000 2.0036 2.0047 419.5312 419.8161 0.0425 -1.0000 -1.0000 2859581 1579750141.40 151.4686 60.0028 32.0000 2.0032 2.0043 419.6966 419.9804 0.0425 -1.0000 -1.0000 2859644 1579750141.50 151.5619 60.0028 32.0000 2.0042 2.0053 419.6976 419.9830 0.0427 -1.0000 -1.0000 2859925 1579750141.60 151.5619 60.0028 32.0000 2.0043 2.0054 419.5049 419.7881 0.0424 -1.0000 -1.0000 2859988 1579750141.70 151.5619 60.0028 32.0000 2.0048 2.0060 419.5412 419.8252 0.0424 -1.0000 -1.0000 2900050 1579750141.80 151.5619 60.0028 32.0000 2.0035 2.0046 419.6533 419.9365 0.0424 -1.0000 -1.0000 2900113 1579750141.90 151.5619 60.0028 32.0000 2.0033 2.0044 419.6656 419.9503 0.0425 -1.0000 -1.0000 2900175 1579750142.00 151.5533 60.0028 32.0000 2.0031 2.0042 419.5466 419.8306 0.0425 -1.0000 -1.0000 2900628 1579750142.10 151.5533 60.0028 32.0000 2.0039 2.0050 419.4620 419.7465 0.0425 -1.0000 -1.0000 2900691 1579750142.20 151.5533 60.0028 32.0000 2.0035 2.0046 419.5451 419.8307 0.0427 -1.0000 -1.0000 2900753 1579750142.30 151.5533 60.0028 32.0000 2.0030 2.0041 419.6490 419.9345 0.0426 -1.0000 -1.0000 2900831 1579750142.40 151.5533 60.0028 32.0000 2.0037 2.0048 419.5779 419.8627 0.0426 -1.0000 -1.0000 2900894 1579750142.50 151.4288 60.0028 32.0000 2.0040 2.0051 419.4877 419.7715 0.0425 -1.0000 -1.0000 2900956 1579750142.60 151.4288 60.0028 32.0000 2.0031 2.0042 419.5296 419.8131 0.0423 -1.0000 -1.0000 2901144 1579750142.70 151.4288 60.0028 32.0000 2.0029 2.0040 419.6403 419.9244 0.0426 -1.0000 -1.0000 2901206 1579750142.80 151.4288 60.0028 32.0000 2.0031 2.0042 419.7120 419.9970 0.0426 -1.0000 -1.0000 2901269 1579750142.90 151.4288 60.0028 32.0000 2.0033 2.0044 419.6175 419.9017 0.0425 -1.0000 -1.0000 2901347 1579750143.00 151.4288 60.0028 32.0000 2.0041 2.0052 419.4757 419.7597 0.0425 -1.0000 -1.0000 2901410 1579750143.10 151.4296 60.0028 32.0000 2.0045 2.0056 419.4003 419.6847 0.0425 -1.0000 -1.0000 2901472 1579750143.20 151.4296 60.0028 32.0000 2.0043 2.0054 419.5925 419.8762 0.0424 -1.0000 -1.0000 2901535 1579750143.30 151.4296 60.0028 32.0000 2.0029 2.0040 419.7061 419.9900 0.0425 -1.0000 -1.0000 2901597 1579750143.40 151.4296 60.0028 32.0000 2.0028 2.0039 419.5977 419.8820 0.0426 -1.0000 -1.0000 2901675 1579750143.50 151.4296 60.0028 32.0000 2.0036 2.0047 419.4965 419.7814 0.0426 -1.0000 -1.0000 2901738 1579750143.60 151.5416 60.0028 32.0000 2.0042 2.0053 419.4979 419.7807 0.0423 -1.0000 -1.0000 2901956 1579750143.70 151.5416 60.0028 32.0000 2.0037 2.0048 419.6271 419.9103 0.0424 -1.0000 -1.0000 2902035 1579750143.80 151.5416 60.0028 32.0000 2.0034 2.0045 419.7344 420.0190 0.0426 -1.0000 -1.0000 2902097 1579750143.90 151.5416 60.0028 32.0000 2.0029 2.0041 419.6681 419.9519 0.0425 -1.0000 -1.0000 2902160 1579750144.00 151.5416 60.0028 32.0000 2.0030 2.0041 419.6277 419.9120 0.0425 -1.0000 -1.0000 2902238 1579750144.10 151.5421 60.0028 32.0000 2.0041 2.0052 419.4533 419.7379 0.0426 -1.0000 -1.0000 2902519 1579750144.20 151.5436 60.0028 32.0000 2.0043 2.0054 419.5744 419.8585 0.0425 -1.0000 -1.0000 2902581 1579750144.30 151.5436 60.0028 32.0000 2.0028 2.0039 419.7287 420.0134 0.0426 -1.0000 -1.0000 2902644 1579750144.40 151.5436 60.0028 32.0000 2.0030 2.0041 419.7618 420.0460 0.0425 -1.0000 -1.0000 2902706 1579750144.50 151.5436 60.0028 32.0000 2.0036 2.0047 419.7013 419.9859 0.0426 -1.0000 -1.0000 2902769 1579750144.60 151.5436 60.0028 32.0000 2.0033 2.0044 419.5233 419.8077 0.0425 -1.0000 -1.0000 2902847 1579750144.70 151.5369 60.0029 32.0000 2.0038 2.0049 419.6592 419.9434 0.0425 -1.0000 -1.0000 2902910 1579750144.80 151.4613 60.0038 32.0000 2.0038 2.0049 419.7688 420.0531 0.0425 -1.0000 -1.0000 2902972 1579750144.90 151.4613 60.0038 32.0000 2.0044 2.0056 419.7355 420.0202 0.0426 -1.0000 -1.0000 2903050 1579750145.00 151.4613 60.0038 32.0000 2.0044 2.0055 419.5783 419.8630 0.0425 -1.0000 -1.0000 2903113 1579750145.10 151.4613 60.0038 32.0000 2.0046 2.0057 419.5867 419.8705 0.0425 -1.0000 -1.0000 2903691 1579750145.20 151.4613 60.0038 32.0000 2.0045 2.0056 419.7365 420.0216 0.0427 -1.0000 -1.0000 2903769 1579750145.30 151.5856 60.0038 32.0000 2.0041 2.0053 419.9039 420.1888 0.0425 -1.0000 -1.0000 2903831 1579750145.40 151.5856 60.0038 32.0000 2.0045 2.0056 419.8161 420.1009 0.0425 -1.0000 -1.0000 2903894 1579750145.50 151.5856 60.0038 32.0000 2.0036 2.0047 419.6749 419.9586 0.0424 -1.0000 -1.0000 2903956 1579750145.60 151.5856 60.0038 32.0000 2.0047 2.0058 419.5693 419.8534 0.0425 -1.0000 -1.0000 2904160 1579750145.70 151.5856 60.0038 32.0000 2.0042 2.0053 419.8172 420.1023 0.0426 -1.0000 -1.0000 2904222 1579750145.80 151.5661 60.0038 32.0000 2.0041 2.0052 419.7797 420.0641 0.0425 -1.0000 -1.0000 2904285 1579750145.90 151.5576 60.0038 32.0000 2.0032 2.0043 419.7306 420.0139 0.0424 -1.0000 -1.0000 2904347 1579750146.00 151.5576 60.0038 32.0000 2.0036 2.0047 419.5598 419.8442 0.0425 -1.0000 -1.0000 2904425 1579750146.10 151.5576 60.0038 32.0000 2.0040 2.0051 419.5664 419.8501 0.0425 -1.0000 -1.0000 2904488 1579750146.20 151.5576 60.0038 32.0000 2.0031 2.0043 419.6370 419.9218 0.0425 -1.0000 -1.0000 2904550 1579750146.30 151.5576 60.0038 32.0000 2.0038 2.0049 419.7513 420.0353 0.0425 -1.0000 -1.0000 2904628 1579750146.40 151.4781 60.0038 32.0000 2.0038 2.0049 419.6554 419.9396 0.0425 -1.0000 -1.0000 2904691 1579750146.50 151.4781 60.0038 32.0000 2.0037 2.0048 419.6198 419.9052 0.0426 -1.0000 -1.0000 2904753 1579750146.60 151.4781 60.0038 32.0000 2.0042 2.0053 419.5228 419.8077 0.0426 -1.0000 -1.0000 2904831 1579750146.70 151.4781 60.0038 32.0000 2.0038 2.0049 419.5523 419.8371 0.0425 -1.0000 -1.0000 2905144 1579750146.80 151.4781 60.0038 32.0000 2.0033 2.0044 419.6366 419.9193 0.0423 -1.0000 -1.0000 2905206 1579750146.90 151.4370 60.0038 32.0000 2.0031 2.0042 419.6619 419.9456 0.0424 -1.0000 -1.0000 2905285 1579750147.00 151.4357 60.0038 32.0000 2.0036 2.0048 419.5183 419.8020 0.0424 -1.0000 -1.0000 2905347 1579750147.10 151.4357 60.0038 32.0000 2.0038 2.0049 419.5022 419.7867 0.0426 -1.0000 -1.0000 2905410 1579750147.20 151.4357 60.0038 32.0000 2.0032 2.0044 419.6509 419.9365 0.0427 -1.0000 -1.0000 2905644 1579750147.30 151.4357 60.0038 32.0000 2.0031 2.0042 419.7230 420.0081 0.0426 -1.0000 -1.0000 2905707 1579750147.40 151.4417 60.0038 32.0000 2.0038 2.0049 419.7053 419.9895 0.0425 -1.0000 -1.0000 2905785 1579750147.50 151.4518 60.0038 32.0000 2.0045 2.0056 419.5977 419.8829 0.0427 -1.0000 -1.0000 2905847 1579750147.60 151.4518 60.0038 32.0000 2.0037 2.0049 419.4231 419.7081 0.0426 -1.0000 -1.0000 2905910 1579750147.70 151.4518 60.0038 32.0000 2.0027 2.0039 419.6446 419.9279 0.0424 -1.0000 -1.0000 2906191 1579750147.80 151.4518 60.0038 32.0000 2.0023 2.0034 419.6802 419.9637 0.0424 -1.0000 -1.0000 2906254 1579750147.90 151.4518 60.0038 32.0000 2.0035 2.0046 419.6143 419.8978 0.0424 -1.0000 -1.0000 2906316 1579750148.00 151.5288 60.0038 32.0000 2.0041 2.0052 419.4549 419.7374 0.0423 -1.0000 -1.0000 2906394 1579750148.10 151.5288 60.0038 32.0000 2.0045 2.0056 419.4527 419.7369 0.0426 -1.0000 -1.0000 2906456 1579750148.20 151.5288 60.0038 32.0000 2.0032 2.0044 419.6614 419.9457 0.0425 -1.0000 -1.0000 2906753 1579750148.30 151.5288 60.0038 32.0000 2.0027 2.0038 419.7176 420.0023 0.0426 -1.0000 -1.0000 2906816 1579750148.40 151.5288 60.0038 32.0000 2.0023 2.0035 419.7800 420.0642 0.0424 -1.0000 -1.0000 2906878 1579750148.50 151.4676 60.0038 32.0000 2.0025 2.0036 419.6973 419.9812 0.0425 -1.0000 -1.0000 2906941 1579750148.60 151.4526 60.0038 32.0000 2.0049 2.0060 419.6194 419.9044 0.0426 -1.0000 -1.0000 2907019 1579750148.70 151.4526 60.0038 32.0000 2.0040 2.0052 419.5645 419.8496 0.0426 -1.0000 -1.0000 2907410 1579750148.80 151.4526 60.0038 32.0000 2.0033 2.0045 419.5835 419.8663 0.0423 -1.0000 -1.0000 2907472 1579750148.90 151.4526 60.0038 32.0000 2.0026 2.0037 419.7625 420.0467 0.0426 -1.0000 -1.0000 2907535 1579750149.00 151.4526 60.0038 32.0000 2.0024 2.0035 419.6414 419.9271 0.0427 -1.0000 -1.0000 2907613 1579750149.10 151.4717 60.0038 32.0000 2.0034 2.0045 419.4510 419.7355 0.0426 -1.0000 -1.0000 2907675 1579750149.20 151.4717 60.0038 32.0000 2.0032 2.0043 419.5651 419.8496 0.0425 -1.0000 -1.0000 2908160 1579750149.30 151.4717 60.0038 32.0000 2.0027 2.0038 419.7519 420.0357 0.0424 -1.0000 -1.0000 2908222 1579750149.40 151.4717 60.0038 32.0000 2.0038 2.0049 419.6389 419.9226 0.0424 -1.0000 -1.0000 2908300 1579750149.50 151.4717 60.0038 32.0000 2.0035 2.0046 419.5656 419.8492 0.0425 -1.0000 -1.0000 2908363 1579750149.60 151.4989 60.0035 32.0000 2.0040 2.0051 419.5323 419.8163 0.0425 -1.0000 -1.0000 2908425 1579750149.70 151.5310 60.0032 32.0000 2.0034 2.0045 419.7372 420.0217 0.0425 -1.0000 -1.0000 2908503 1579750149.80 151.5310 60.0032 32.0000 2.0023 2.0035 419.7686 420.0532 0.0426 -1.0000 -1.0000 2908566 1579750149.90 151.5310 60.0032 32.0000 2.0033 2.0044 419.6822 419.9678 0.0427 -1.0000 -1.0000 2908628 1579750150.00 151.5310 60.0032 32.0000 2.0041 2.0052 419.5176 419.8022 0.0425 -1.0000 -1.0000 2908691 1579750150.10 151.5310 60.0032 32.0000 2.0040 2.0051 419.6079 419.8921 0.0425 -1.0000 -1.0000 2908753 1579750150.20 151.5753 60.0032 32.0000 2.0029 2.0040 419.7716 420.0560 0.0425 -1.0000 -1.0000 2908847 1579750150.30 151.5753 60.0032 32.0000 2.0028 2.0040 419.7661 420.0502 0.0425 -1.0000 -1.0000 2908925 1579750150.40 151.5753 60.0032 32.0000 2.0032 2.0044 419.6685 419.9524 0.0425 -1.0000 -1.0000 2908988 1579750150.50 151.5753 60.0032 32.0000 2.0043 2.0054 419.5485 419.8326 0.0425 -1.0000 -1.0000 2909050 1579750150.60 151.5753 60.0032 32.0000 2.0036 2.0047 419.5720 419.8569 0.0426 -1.0000 -1.0000 2909113 1579750150.70 151.5753 60.0032 32.0000 2.0026 2.0037 419.6609 419.9457 0.0425 -1.0000 -1.0000 2909175 1579750150.80 151.4594 60.0032 32.0000 2.0029 2.0040 419.7875 420.0722 0.0426 -1.0000 -1.0000 2909238 1579750150.90 151.4594 60.0032 32.0000 2.0035 2.0046 419.6344 419.9191 0.0426 -1.0000 -1.0000 2909316 1579750151.00 151.4594 60.0032 32.0000 2.0043 2.0055 419.5426 419.8272 0.0426 -1.0000 -1.0000 2909379 1579750151.10 151.4594 60.0032 32.0000 2.0035 2.0046 419.4828 419.7671 0.0425 -1.0000 -1.0000 2909441 1579750151.20 151.4594 60.0032 32.0000 2.0031 2.0042 419.5894 419.8736 0.0424 -1.0000 -1.0000 2909519 1579750151.30 151.4594 60.0032 32.0000 2.0037 2.0048 419.6936 419.9773 0.0425 -1.0000 -1.0000 2909644 1579750151.40 151.4595 60.0032 32.0000 2.0037 2.0048 419.5635 419.8486 0.0426 -1.0000 -1.0000 2909707 1579750151.50 151.4623 60.0032 32.0000 2.0036 2.0047 419.4788 419.7626 0.0425 -1.0000 -1.0000 2909769 1579750151.60 151.4623 60.0032 32.0000 2.0032 2.0043 419.6100 419.8941 0.0424 -1.0000 -1.0000 2909831 1579750151.70 151.4623 60.0032 32.0000 2.0029 2.0041 419.7488 420.0330 0.0425 -1.0000 -1.0000 2909910 1579750151.80 151.4623 60.0032 32.0000 2.0032 2.0044 419.7264 420.0110 0.0425 -1.0000 -1.0000 2910128 1579750151.90 151.4623 60.0032 32.0000 2.0038 2.0049 419.6573 419.9417 0.0425 -1.0000 -1.0000 2910191 1579750152.00 151.5707 60.0032 32.0000 2.0040 2.0051 419.4841 419.7673 0.0424 -1.0000 -1.0000 2910269 1579750152.10 151.5707 60.0032 32.0000 2.0038 2.0049 419.5404 419.8244 0.0425 -1.0000 -1.0000 2910331 1579750152.20 151.5707 60.0032 32.0000 2.0031 2.0042 419.7200 420.0038 0.0424 -1.0000 -1.0000 2910410 1579750152.30 151.5707 60.0032 32.0000 2.0031 2.0042 419.6826 419.9669 0.0425 -1.0000 -1.0000 2910894 1579750152.40 151.5707 60.0032 32.0000 2.0037 2.0048 419.5042 419.7876 0.0425 -1.0000 -1.0000 2910956 1579750152.50 151.5707 60.0032 32.0000 2.0024 2.0036 419.5785 419.8630 0.0425 -1.0000 -1.0000 2911019 1579750152.60 151.5491 60.0032 32.0000 2.0028 2.0039 419.7209 420.0045 0.0424 -1.0000 -1.0000 2911097 1579750152.70 151.5491 60.0032 32.0000 2.0033 2.0044 419.7659 420.0501 0.0425 -1.0000 -1.0000 2911160 1579750152.80 151.5491 60.0032 32.0000 2.0038 2.0049 419.5725 419.8572 0.0426 -1.0000 -1.0000 2911394 1579750152.90 151.5491 60.0032 32.0000 2.0045 2.0056 419.5231 419.8080 0.0426 -1.0000 -1.0000 2911457 1579750153.00 151.5491 60.0032 32.0000 2.0041 2.0053 419.6093 419.8925 0.0423 -1.0000 -1.0000 2911519 1579750153.10 151.5423 60.0032 32.0000 2.0033 2.0044 419.6742 419.9576 0.0424 -1.0000 -1.0000 2911581 1579750153.20 151.5109 60.0032 32.0000 2.0024 2.0035 419.7499 420.0358 0.0427 -1.0000 -1.0000 2911660 1579750153.30 151.5109 60.0032 32.0000 2.0041 2.0053 419.6561 419.9404 0.0425 -1.0000 -1.0000 2912003 1579750153.40 151.5109 60.0032 32.0000 2.0045 2.0056 419.5269 419.8102 0.0423 -1.0000 -1.0000 2912066 1579750153.50 151.5109 60.0032 32.0000 2.0036 2.0048 419.7327 420.0154 0.0423 -1.0000 -1.0000 2912128 1579750153.60 151.5109 60.0032 32.0000 2.0037 2.0048 419.7387 420.0224 0.0425 -1.0000 -1.0000 2912191 1579750153.70 151.4649 60.0032 32.0000 2.0037 2.0048 419.6789 419.9630 0.0424 -1.0000 -1.0000 2912269 1579750153.80 151.4649 60.0032 32.0000 2.0039 2.0050 419.5211 419.8056 0.0426 -1.0000 -1.0000 2912331 1579750153.90 151.4649 60.0032 32.0000 2.0037 2.0048 419.6025 419.8872 0.0426 -1.0000 -1.0000 2912472 1579750154.00 151.4649 60.0032 32.0000 2.0031 2.0042 419.6686 419.9528 0.0425 -1.0000 -1.0000 2912550 1579750154.10 151.4649 60.0032 32.0000 2.0032 2.0043 419.7789 420.0631 0.0425 -1.0000 -1.0000 2912613 1579750154.20 151.5329 60.0032 32.0000 2.0033 2.0044 419.6821 419.9665 0.0425 -1.0000 -1.0000 2912675 1579750154.30 151.6055 60.0032 32.0000 2.0038 2.0049 419.4476 419.7314 0.0424 -1.0000 -1.0000 2912738 1579750154.40 151.6055 60.0032 32.0000 2.0042 2.0053 419.5399 419.8234 0.0425 -1.0000 -1.0000 2912816 1579750154.50 151.6055 60.0032 32.0000 2.0032 2.0043 419.5818 419.8667 0.0425 -1.0000 -1.0000 2912878 1579750154.60 151.6055 60.0032 32.0000 2.0034 2.0045 419.7093 419.9934 0.0425 -1.0000 -1.0000 2912956 1579750154.70 151.6055 60.0032 32.0000 2.0040 2.0051 419.5646 419.8489 0.0425 -1.0000 -1.0000 2913019 1579750154.80 151.6055 60.0032 32.0000 2.0039 2.0050 419.5413 419.8256 0.0425 -1.0000 -1.0000 2913081 1579750154.90 151.6055 60.0032 32.0000 2.0037 2.0048 419.6022 419.8868 0.0426 -1.0000 -1.0000 2913160 1579750155.00 151.5444 60.0031 32.0000 2.0034 2.0045 419.7966 420.0812 0.0425 -1.0000 -1.0000 2913222 1579750155.10 151.5444 60.0031 32.0000 2.0041 2.0052 419.6807 419.9650 0.0425 -1.0000 -1.0000 2913285 1579750155.20 151.5444 60.0031 32.0000 2.0044 2.0055 419.5585 419.8428 0.0425 -1.0000 -1.0000 2913363 1579750155.30 151.5444 60.0031 32.0000 2.0039 2.0050 419.4196 419.7042 0.0426 -1.0000 -1.0000 2913425 1579750155.40 151.5444 60.0031 32.0000 2.0034 2.0045 419.6018 419.8860 0.0425 -1.0000 -1.0000 2913910 1579750155.50 151.3747 60.0031 32.0000 2.0035 2.0046 419.7055 419.9888 0.0423 -1.0000 -1.0000 2913972 1579750155.60 151.3588 60.0031 32.0000 2.0035 2.0046 419.6873 419.9717 0.0425 -1.0000 -1.0000 2914035 1579750155.70 151.3588 60.0031 32.0000 2.0028 2.0039 419.6106 419.8948 0.0425 -1.0000 -1.0000 2914097 1579750155.80 151.3588 60.0031 32.0000 2.0028 2.0039 419.5746 419.8592 0.0426 -1.0000 -1.0000 2914175 1579750155.90 151.3588 60.0031 32.0000 2.0023 2.0034 419.6842 419.9690 0.0426 -1.0000 -1.0000 2914394 1579750156.00 151.3588 60.0031 32.0000 2.0033 2.0044 419.7118 419.9955 0.0425 -1.0000 -1.0000 2914472 1579750156.10 151.4341 60.0031 32.0000 2.0033 2.0044 419.5992 419.8834 0.0425 -1.0000 -1.0000 2914535 1579750156.20 151.4974 60.0031 32.0000 2.0034 2.0046 419.5216 419.8064 0.0426 -1.0000 -1.0000 2914597 1579750156.30 151.4974 60.0031 32.0000 2.0039 2.0051 419.5579 419.8423 0.0426 -1.0000 -1.0000 2914660 1579750156.40 151.4974 60.0031 32.0000 2.0028 2.0039 419.6988 419.9835 0.0425 -1.0000 -1.0000 2914894 1579750156.50 151.4974 60.0031 32.0000 2.0034 2.0045 419.7728 420.0582 0.0426 -1.0000 -1.0000 2914956 1579750156.60 151.4974 60.0031 32.0000 2.0030 2.0041 419.6658 419.9497 0.0426 -1.0000 -1.0000 2915035 1579750156.70 151.5060 60.0031 32.0000 2.0038 2.0050 419.5164 419.8007 0.0425 -1.0000 -1.0000 2915081 1579750156.80 151.5060 60.0031 32.0000 2.0043 2.0054 419.3853 419.6700 0.0426 -1.0000 -1.0000 2915160 1579750156.90 151.5060 60.0031 32.0000 2.0038 2.0049 419.6975 419.9822 0.0425 -1.0000 -1.0000 2915379 1579750157.00 151.5060 60.0031 32.0000 2.0035 2.0046 419.5495 419.8335 0.0425 -1.0000 -1.0000 2915457 1579750157.10 151.5060 60.0031 32.0000 2.0040 2.0051 419.5039 419.7887 0.0426 -1.0000 -1.0000 2915503 1579750157.20 151.4643 60.0031 32.0000 2.0037 2.0048 419.5942 419.8784 0.0425 -1.0000 -1.0000 2915581 1579750157.30 151.4272 60.0031 32.0000 2.0034 2.0045 419.6966 419.9808 0.0424 -1.0000 -1.0000 2915644 1579750157.40 151.4272 60.0031 32.0000 2.0037 2.0048 419.7671 420.0513 0.0425 -1.0000 -1.0000 2915722 1579750157.50 151.4272 60.0031 32.0000 2.0039 2.0050 419.5993 419.8843 0.0426 -1.0000 -1.0000 2915941 1579750157.60 151.4272 60.0031 32.0000 2.0041 2.0052 419.5209 419.8056 0.0426 -1.0000 -1.0000 2916019 1579750157.70 151.4272 60.0031 32.0000 2.0035 2.0046 419.6083 419.8923 0.0425 -1.0000 -1.0000 2916097 1579750157.80 151.4311 60.0031 32.0000 2.0031 2.0042 419.7288 420.0132 0.0425 -1.0000 -1.0000 2916160 1579750157.90 151.4763 60.0031 32.0000 2.0029 2.0040 419.7526 420.0365 0.0425 -1.0000 -1.0000 2916222 1579750158.00 151.4763 60.0031 32.0000 2.0037 2.0048 419.3911 419.6755 0.0425 -1.0000 -1.0000 2916706 1579750158.10 151.4763 60.0031 32.0000 2.0038 2.0049 419.5138 419.7972 0.0424 -1.0000 -1.0000 2916769 1579750158.20 151.4763 60.0031 32.0000 2.0034 2.0045 419.6015 419.8852 0.0424 -1.0000 -1.0000 2916831 1579750158.30 151.4763 60.0031 32.0000 2.0026 2.0037 419.6636 419.9463 0.0424 -1.0000 -1.0000 2916910 1579750158.40 151.5221 60.0031 32.0000 2.0030 2.0041 419.6833 419.9685 0.0426 -1.0000 -1.0000 2916972 1579750158.50 151.5272 60.0031 32.0000 2.0039 2.0051 419.4732 419.7582 0.0426 -1.0000 -1.0000 2917144 1579750158.60 151.5272 60.0031 32.0000 2.0033 2.0044 419.4531 419.7379 0.0425 -1.0000 -1.0000 2917206 1579750158.70 151.5272 60.0031 32.0000 2.0028 2.0039 419.7206 420.0036 0.0424 -1.0000 -1.0000 2917285 1579750158.80 151.5272 60.0031 32.0000 2.0024 2.0035 419.7145 419.9989 0.0425 -1.0000 -1.0000 2917331 1579750158.90 151.5230 60.0031 32.0000 2.0025 2.0036 419.6021 419.8858 0.0425 -1.0000 -1.0000 2917410 1579750159.00 151.4490 60.0031 32.0000 2.0036 2.0048 419.5025 419.7872 0.0426 -1.0000 -1.0000 2917644 1579750159.10 151.4490 60.0031 32.0000 2.0038 2.0049 419.5818 419.8664 0.0425 -1.0000 -1.0000 2917707 1579750159.20 151.4490 60.0031 32.0000 2.0028 2.0039 419.8076 420.0917 0.0425 -1.0000 -1.0000 2917769 1579750159.30 151.4490 60.0031 32.0000 2.0021 2.0032 419.6755 419.9601 0.0425 -1.0000 -1.0000 2917831 1579750159.40 151.4490 60.0031 32.0000 2.0032 2.0043 419.5811 419.8649 0.0425 -1.0000 -1.0000 2917910 1579750159.50 151.4167 60.0031 32.0000 2.0039 2.0050 419.4908 419.7756 0.0425 -1.0000 -1.0000 2917972 1579750159.60 151.4167 60.0031 32.0000 2.0036 2.0047 419.4991 419.7826 0.0424 -1.0000 -1.0000 2918035 1579750159.70 151.4167 60.0031 32.0000 2.0033 2.0044 419.6030 419.8867 0.0425 -1.0000 -1.0000 2918113 1579750159.80 151.4167 60.0031 32.0000 2.0031 2.0042 419.7557 420.0401 0.0425 -1.0000 -1.0000 2918175 1579750159.90 151.4167 60.0031 32.0000 2.0035 2.0046 419.5384 419.8226 0.0425 -1.0000 -1.0000 2918238 1579750160.00 151.4167 60.0031 32.0000 2.0042 2.0053 419.4749 419.7595 0.0426 -1.0000 -1.0000 2918425 1579750160.10 151.4889 60.0031 32.0000 2.0031 2.0042 419.5643 419.8483 0.0425 -1.0000 -1.0000 2918488 1579750160.20 151.5175 60.0032 32.0000 2.0034 2.0045 419.6572 419.9405 0.0423 -1.0000 -1.0000 2918550 1579750160.30 151.5175 60.0032 32.0000 2.0039 2.0050 419.6825 419.9667 0.0425 -1.0000 -1.0000 2918628 1579750160.40 151.5175 60.0032 32.0000 2.0033 2.0044 419.4630 419.7466 0.0425 -1.0000 -1.0000 2918691 1579750160.50 151.5175 60.0032 32.0000 2.0040 2.0051 419.5101 419.7957 0.0427 -1.0000 -1.0000 2919175 1579750160.60 151.5175 60.0032 32.0000 2.0031 2.0042 419.7187 420.0033 0.0425 -1.0000 -1.0000 2919238 1579750160.70 151.5175 60.0032 32.0000 2.0027 2.0038 419.6551 419.9396 0.0425 -1.0000 -1.0000 2919300 1579750160.80 151.4738 60.0032 32.0000 2.0026 2.0037 419.6022 419.8863 0.0424 -1.0000 -1.0000 2919363 1579750160.90 151.4738 60.0032 32.0000 2.0041 2.0052 419.5356 419.8213 0.0427 -1.0000 -1.0000 2919441 1579750161.00 151.4738 60.0032 32.0000 2.0034 2.0046 419.5081 419.7927 0.0425 -1.0000 -1.0000 2919503 1579750161.10 151.4738 60.0032 32.0000 2.0030 2.0041 419.5353 419.8193 0.0425 -1.0000 -1.0000 2919628 1579750161.20 151.4738 60.0032 32.0000 2.0029 2.0040 419.8417 420.1268 0.0425 -1.0000 -1.0000 2919707 1579750161.30 151.4738 60.0032 32.0000 2.0031 2.0042 419.6874 419.9707 0.0424 -1.0000 -1.0000 2919769 1579750161.40 151.4233 60.0032 32.0000 2.0036 2.0048 419.4759 419.7598 0.0425 -1.0000 -1.0000 2919831 1579750161.50 151.4233 60.0032 32.0000 2.0026 2.0037 419.4985 419.7835 0.0426 -1.0000 -1.0000 2919894 1579750161.60 151.4233 60.0032 32.0000 2.0031 2.0043 419.6584 419.9429 0.0426 -1.0000 -1.0000 2921097 1579750161.70 151.4233 60.0032 32.0000 2.0034 2.0045 419.7444 420.0288 0.0425 -1.0000 -1.0000 2921160 1579750161.80 151.4233 60.0032 32.0000 2.0033 2.0045 419.5991 419.8838 0.0426 -1.0000 -1.0000 2921222 1579750161.90 151.4233 60.0032 32.0000 2.0037 2.0049 419.5005 419.7855 0.0426 -1.0000 -1.0000 2921285 1579750162.00 151.4408 60.0032 32.0000 2.0038 2.0049 419.4429 419.7285 0.0427 -1.0000 -1.0000 2921363 1579750162.10 151.4507 60.0032 32.0000 2.0036 2.0047 419.6692 419.9537 0.0425 -1.0000 -1.0000 2921425 1579750162.20 151.4507 60.0032 32.0000 2.0027 2.0038 419.7076 419.9923 0.0426 -1.0000 -1.0000 2921488 1579750162.30 151.4507 60.0032 32.0000 2.0025 2.0036 419.7698 420.0538 0.0425 -1.0000 -1.0000 2921566 1579750162.40 151.4507 60.0032 32.0000 2.0032 2.0043 419.6328 419.9178 0.0426 -1.0000 -1.0000 2921628 1579750162.50 151.4507 60.0032 32.0000 2.0033 2.0044 419.4863 419.7710 0.0426 -1.0000 -1.0000 2921691 1579750162.60 151.5094 60.0032 32.0000 2.0024 2.0035 419.6477 419.9307 0.0423 -1.0000 -1.0000 2921753 1579750162.70 151.5094 60.0032 32.0000 2.0021 2.0032 419.7678 420.0516 0.0424 -1.0000 -1.0000 2921816 1579750162.80 151.5094 60.0032 32.0000 2.0032 2.0043 419.5175 419.8013 0.0425 -1.0000 -1.0000 2921879 1579750162.90 151.5094 60.0032 32.0000 2.0034 2.0045 419.3543 419.6389 0.0426 -1.0000 -1.0000 2921956 1579750163.00 151.5094 60.0032 32.0000 2.0037 2.0048 419.3025 419.5863 0.0425 -1.0000 -1.0000 2922035 1579750163.10 151.5094 60.0032 32.0000 2.0029 2.0040 419.4919 419.7761 0.0424 -1.0000 -1.0000 2922144 1579750163.20 151.3967 60.0032 32.0000 2.0023 2.0034 419.5434 419.8276 0.0425 -1.0000 -1.0000 2922206 1579750163.30 151.3689 60.0032 32.0000 2.0036 2.0048 419.5580 419.8421 0.0424 -1.0000 -1.0000 2922269 1579750163.40 151.3689 60.0032 32.0000 2.0034 2.0045 419.4534 419.7376 0.0426 -1.0000 -1.0000 2922347 1579750163.50 151.3689 60.0032 32.0000 2.0035 2.0046 419.5363 419.8198 0.0424 -1.0000 -1.0000 2922410 1579750163.60 151.3689 60.0032 32.0000 2.0029 2.0041 419.6987 419.9829 0.0425 -1.0000 -1.0000 2922472 1579750163.70 151.3689 60.0032 32.0000 2.0024 2.0035 419.5619 419.8466 0.0426 -1.0000 -1.0000 2922535 1579750163.80 151.3689 60.0032 32.0000 2.0032 2.0043 419.5397 419.8245 0.0426 -1.0000 -1.0000 2922613 1579750163.90 151.3689 60.0032 32.0000 2.0035 2.0046 419.4824 419.7670 0.0426 -1.0000 -1.0000 2922675 1579750164.00 151.3689 60.0032 32.0000 2.0024 2.0036 419.6465 419.9308 0.0424 -1.0000 -1.0000 2922738 1579750164.10 151.3689 60.0032 32.0000 2.0029 2.0040 419.6563 419.9399 0.0425 -1.0000 -1.0000 2923269 1579750164.20 151.3689 60.0032 32.0000 2.0021 2.0033 419.6815 419.9664 0.0426 -1.0000 -1.0000 2923331 1579750164.30 151.3689 60.0032 32.0000 2.0032 2.0044 419.5294 419.8146 0.0427 -1.0000 -1.0000 2923410 1579750164.40 151.4177 60.0028 32.0000 2.0038 2.0049 419.4664 419.7511 0.0426 -1.0000 -1.0000 2923488 1579750164.50 151.4177 60.0028 32.0000 2.0036 2.0047 419.5731 419.8572 0.0425 -1.0000 -1.0000 2923550 1579750164.60 151.4177 60.0028 32.0000 2.0029 2.0040 419.7504 420.0347 0.0425 -1.0000 -1.0000 2923613 1579750164.70 151.4177 60.0028 32.0000 2.0031 2.0042 419.5315 419.8158 0.0425 -1.0000 -1.0000 2923675 1579750164.80 151.4177 60.0028 32.0000 2.0030 2.0041 419.4172 419.7018 0.0425 -1.0000 -1.0000 2923753 1579750164.90 151.4177 60.0028 32.0000 2.0036 2.0047 419.4384 419.7226 0.0425 -1.0000 -1.0000 2923816 1579750165.00 151.4177 60.0028 32.0000 2.0028 2.0039 419.6321 419.9176 0.0427 -1.0000 -1.0000 2923879 1579750165.10 151.4177 60.0028 32.0000 2.0030 2.0041 419.7007 419.9865 0.0427 -1.0000 -1.0000 2923941 1579750165.20 151.4177 60.0028 32.0000 2.0027 2.0038 419.5441 419.8281 0.0424 -1.0000 -1.0000 2924019 1579750165.30 151.4177 60.0028 32.0000 2.0029 2.0040 419.3898 419.6753 0.0427 -1.0000 -1.0000 2924081 1579750165.40 151.4177 60.0028 32.0000 2.0026 2.0038 419.5039 419.7880 0.0425 -1.0000 -1.0000 2924160 1579750165.50 151.4177 60.0028 32.0000 2.0031 2.0043 419.6700 419.9547 0.0426 -1.0000 -1.0000 2924222 1579750165.60 151.4177 60.0028 32.0000 2.0039 2.0050 419.5224 419.8078 0.0427 -1.0000 -1.0000 2924285 1579750165.70 151.4177 60.0028 32.0000 2.0042 2.0053 419.4777 419.7633 0.0427 -1.0000 -1.0000 2924363 1579750165.80 151.3938 60.0028 32.0000 2.0033 2.0044 419.6249 419.9099 0.0426 -1.0000 -1.0000 2924425 1579750165.90 151.3938 60.0028 32.0000 2.0036 2.0047 419.5951 419.8798 0.0425 -1.0000 -1.0000 2924488 1579750166.00 151.3938 60.0028 32.0000 2.0036 2.0047 419.5090 419.7937 0.0426 -1.0000 -1.0000 2924566 1579750166.10 151.3938 60.0028 32.0000 2.0038 2.0050 419.5192 419.8048 0.0427 -1.0000 -1.0000 2924613 1579750166.20 151.3938 60.0028 32.0000 2.0034 2.0046 419.5466 419.8315 0.0426 -1.0000 -1.0000 2924675 1579750166.30 151.3938 60.0028 32.0000 2.0027 2.0038 419.7831 420.0670 0.0425 -1.0000 -1.0000 2924753 1579750166.40 151.4430 60.0028 32.0000 2.0030 2.0041 419.7219 420.0068 0.0426 -1.0000 -1.0000 2924816 1579750166.50 151.4430 60.0028 32.0000 2.0032 2.0043 419.5954 419.8798 0.0425 -1.0000 -1.0000 2924878 1579750166.60 151.4430 60.0028 32.0000 2.0040 2.0051 419.4382 419.7230 0.0426 -1.0000 -1.0000 2924956 1579750166.70 151.4430 60.0028 32.0000 2.0037 2.0048 419.5741 419.8599 0.0428 -1.0000 -1.0000 2925175 1579750166.80 151.4430 60.0028 32.0000 2.0031 2.0043 419.6071 419.8920 0.0425 -1.0000 -1.0000 2925238 1579750166.90 151.4940 60.0028 32.0000 2.0023 2.0035 419.6631 419.9477 0.0425 -1.0000 -1.0000 2925316 1579750167.00 151.4940 60.0028 32.0000 2.0038 2.0049 419.4039 419.6880 0.0425 -1.0000 -1.0000 2925379 1579750167.10 151.4940 60.0028 32.0000 2.0034 2.0045 419.4235 419.7073 0.0425 -1.0000 -1.0000 2925441 1579750167.20 151.4940 60.0028 32.0000 2.0029 2.0040 419.5386 419.8232 0.0426 -1.0000 -1.0000 2925925 1579750167.30 151.4940 60.0028 32.0000 2.0020 2.0031 419.7099 419.9958 0.0427 -1.0000 -1.0000 2925988 1579750167.40 151.4940 60.0028 32.0000 2.0033 2.0044 419.6735 419.9587 0.0427 -1.0000 -1.0000 2926066 1579750167.50 151.5123 60.0028 32.0000 2.0036 2.0047 419.4507 419.7362 0.0427 -1.0000 -1.0000 2926128 1579750167.60 151.5123 60.0028 32.0000 2.0034 2.0045 419.4960 419.7808 0.0426 -1.0000 -1.0000 2926206 1579750167.70 151.5123 60.0028 32.0000 2.0031 2.0042 419.6595 419.9440 0.0425 -1.0000 -1.0000 2926441 1579750167.80 151.5123 60.0028 32.0000 2.0026 2.0037 419.7635 420.0491 0.0426 -1.0000 -1.0000 2926503 1579750167.90 151.5123 60.0028 32.0000 2.0032 2.0043 419.7963 420.0812 0.0426 -1.0000 -1.0000 2926566 1579750168.00 151.3781 60.0028 32.0000 2.0027 2.0038 419.7172 420.0011 0.0425 -1.0000 -1.0000 2926644 1579750168.10 151.3781 60.0028 32.0000 2.0036 2.0047 419.4881 419.7727 0.0426 -1.0000 -1.0000 2926706 1579750168.20 151.3781 60.0028 32.0000 2.0036 2.0047 419.5065 419.7915 0.0427 -1.0000 -1.0000 2926972 1579750168.30 151.3781 60.0028 32.0000 2.0027 2.0038 419.5894 419.8754 0.0427 -1.0000 -1.0000 2927035 1579750168.40 151.3781 60.0028 32.0000 2.0032 2.0043 419.6770 419.9616 0.0426 -1.0000 -1.0000 2927097 1579750168.50 151.3987 60.0028 32.0000 2.0040 2.0051 419.6265 419.9117 0.0427 -1.0000 -1.0000 2927160 1579750168.60 151.4537 60.0028 32.0000 2.0037 2.0048 419.4956 419.7808 0.0427 -1.0000 -1.0000 2927238 1579750168.70 151.4537 60.0028 32.0000 2.0034 2.0045 419.5909 419.8760 0.0426 -1.0000 -1.0000 2927519 1579750168.80 151.4537 60.0028 32.0000 2.0034 2.0045 419.6785 419.9625 0.0425 -1.0000 -1.0000 2927581 1579750168.90 151.4537 60.0028 32.0000 2.0032 2.0043 419.7365 420.0209 0.0425 -1.0000 -1.0000 2927660 1579750169.00 151.4537 60.0028 32.0000 2.0034 2.0045 419.6591 419.9444 0.0426 -1.0000 -1.0000 2927722 1579750169.10 151.5075 60.0028 32.0000 2.0042 2.0053 419.5882 419.8731 0.0426 -1.0000 -1.0000 2927785 1579750169.20 151.5099 60.0028 32.0000 2.0041 2.0052 419.7557 420.0403 0.0425 -1.0000 -1.0000 2927925 1579750169.30 151.5099 60.0028 32.0000 2.0033 2.0044 419.7643 420.0495 0.0427 -1.0000 -1.0000 2927988 1579750169.40 151.5099 60.0028 32.0000 2.0036 2.0048 419.6140 419.8994 0.0426 -1.0000 -1.0000 2928066 1579750169.50 151.5099 60.0028 32.0000 2.0042 2.0053 419.4223 419.7076 0.0427 -1.0000 -1.0000 2928128 1579750169.60 151.5051 60.0028 32.0000 2.0032 2.0043 419.5393 419.8247 0.0426 -1.0000 -1.0000 2928191 1579750169.70 151.4254 60.0025 32.0000 2.0033 2.0044 419.7557 420.0398 0.0425 -1.0000 -1.0000 2928472 1579750169.80 151.4254 60.0025 32.0000 2.0026 2.0038 419.7160 420.0009 0.0426 -1.0000 -1.0000 2928535 1579750169.90 151.4254 60.0025 32.0000 2.0028 2.0039 419.5762 419.8621 0.0427 -1.0000 -1.0000 2928597 1579750170.00 151.4254 60.0025 32.0000 2.0044 2.0055 419.4925 419.7774 0.0426 -1.0000 -1.0000 2928675 1579750170.10 151.4254 60.0025 32.0000 2.0029 2.0041 419.6205 419.9064 0.0428 -1.0000 -1.0000 2928738 1579750170.20 151.4073 60.0025 32.0000 2.0024 2.0035 419.7037 419.9892 0.0427 -1.0000 -1.0000 2928800 1579750170.30 151.4073 60.0025 32.0000 2.0032 2.0043 419.5532 419.8382 0.0426 -1.0000 -1.0000 2929144 1579750170.40 151.4073 60.0025 32.0000 2.0038 2.0050 419.4957 419.7805 0.0426 -1.0000 -1.0000 2929206 1579750170.50 151.4073 60.0025 32.0000 2.0032 2.0043 419.6574 419.9427 0.0426 -1.0000 -1.0000 2929269 1579750170.60 151.4073 60.0025 32.0000 2.0031 2.0042 419.6363 419.9212 0.0425 -1.0000 -1.0000 2929347 1579750170.70 151.4730 60.0025 32.0000 2.0035 2.0046 419.5816 419.8664 0.0426 -1.0000 -1.0000 2929410 1579750170.80 151.5453 60.0025 32.0000 2.0036 2.0047 419.6334 419.9166 0.0425 -1.0000 -1.0000 2929503 1579750170.90 151.5453 60.0025 32.0000 2.0034 2.0046 419.5500 419.8365 0.0428 -1.0000 -1.0000 2929581 1579750171.00 151.5453 60.0025 32.0000 2.0031 2.0042 419.6585 419.9451 0.0428 -1.0000 -1.0000 2929644 1579750171.10 151.5453 60.0025 32.0000 2.0031 2.0042 419.7583 420.0437 0.0427 -1.0000 -1.0000 2929706 1579750171.20 151.5453 60.0025 32.0000 2.0035 2.0047 419.5605 419.8465 0.0428 -1.0000 -1.0000 2929769 1579750171.30 151.4940 60.0025 32.0000 2.0038 2.0049 419.5063 419.7903 0.0424 -1.0000 -1.0000 2930003 1579750171.40 151.4940 60.0025 32.0000 2.0036 2.0048 419.4706 419.7540 0.0424 -1.0000 -1.0000 2930081 1579750171.50 151.4940 60.0025 32.0000 2.0023 2.0034 419.6729 419.9574 0.0426 -1.0000 -1.0000 2930144 1579750171.60 151.4940 60.0025 32.0000 2.0028 2.0039 419.7051 419.9902 0.0426 -1.0000 -1.0000 2930206 1579750171.70 151.4940 60.0025 32.0000 2.0040 2.0051 419.5500 419.8335 0.0425 -1.0000 -1.0000 2930269 1579750171.80 151.4940 60.0025 32.0000 2.0037 2.0048 419.5403 419.8251 0.0426 -1.0000 -1.0000 2930644 1579750171.90 151.3993 60.0025 32.0000 2.0030 2.0041 419.6403 419.9259 0.0428 -1.0000 -1.0000 2930706 1579750172.00 151.3988 60.0025 32.0000 2.0022 2.0033 419.7241 420.0091 0.0426 -1.0000 -1.0000 2930785 1579750172.10 151.3988 60.0025 32.0000 2.0030 2.0042 419.5993 419.8844 0.0426 -1.0000 -1.0000 2930847 1579750172.20 151.3988 60.0025 32.0000 2.0030 2.0042 419.4636 419.7473 0.0424 -1.0000 -1.0000 2930910 1579750172.30 151.3988 60.0025 32.0000 2.0036 2.0047 419.5576 419.8426 0.0426 -1.0000 -1.0000 2931550 1579750172.40 151.4375 60.0025 32.0000 2.0028 2.0039 419.5902 419.8752 0.0426 -1.0000 -1.0000 2931613 1579750172.50 151.5258 60.0025 32.0000 2.0026 2.0038 419.7434 420.0282 0.0426 -1.0000 -1.0000 2931691 1579750172.60 151.5258 60.0025 32.0000 2.0032 2.0043 419.4600 419.7450 0.0426 -1.0000 -1.0000 2931769 1579750172.70 151.5258 60.0025 32.0000 2.0036 2.0047 419.4868 419.7717 0.0426 -1.0000 -1.0000 2931831 1579750172.80 151.5258 60.0025 32.0000 2.0038 2.0049 419.6662 419.9506 0.0424 -1.0000 -1.0000 2931894 1579750172.90 151.5258 60.0025 32.0000 2.0033 2.0044 419.6846 419.9696 0.0426 -1.0000 -1.0000 2931956 1579750173.00 151.5014 60.0025 32.0000 2.0037 2.0048 419.6229 419.9075 0.0425 -1.0000 -1.0000 2932019 1579750173.10 151.5014 60.0025 32.0000 2.0033 2.0044 419.5196 419.8042 0.0426 -1.0000 -1.0000 2932081 1579750173.20 151.5014 60.0025 32.0000 2.0037 2.0048 419.4223 419.7068 0.0426 -1.0000 -1.0000 2932160 1579750173.30 151.5014 60.0025 32.0000 2.0039 2.0050 419.6107 419.8957 0.0426 -1.0000 -1.0000 2932222 1579750173.40 151.5014 60.0025 32.0000 2.0032 2.0043 419.6842 419.9691 0.0426 -1.0000 -1.0000 2932300 1579750173.50 151.4926 60.0025 32.0000 2.0035 2.0046 419.6542 419.9393 0.0426 -1.0000 -1.0000 2932363 1579750173.60 151.4895 60.0025 32.0000 2.0037 2.0049 419.5967 419.8824 0.0428 -1.0000 -1.0000 2932425 1579750173.70 151.4895 60.0025 32.0000 2.0034 2.0045 419.6332 419.9191 0.0427 -1.0000 -1.0000 2932503 1579750173.80 151.4895 60.0025 32.0000 2.0030 2.0041 419.6476 419.9319 0.0425 -1.0000 -1.0000 2932566 1579750173.90 151.4895 60.0025 32.0000 2.0032 2.0043 419.7034 419.9889 0.0427 -1.0000 -1.0000 2932628 1579750174.00 151.4895 60.0025 32.0000 2.0038 2.0050 419.5828 419.8679 0.0426 -1.0000 -1.0000 2932691 1579750174.10 151.4995 60.0030 32.0000 2.0031 2.0042 419.4291 419.7137 0.0426 -1.0000 -1.0000 2932753 1579750174.20 151.4995 60.0030 32.0000 2.0026 2.0038 419.6418 419.9257 0.0424 -1.0000 -1.0000 2932816 1579750174.30 151.4995 60.0030 32.0000 2.0030 2.0041 419.6734 419.9579 0.0426 -1.0000 -1.0000 2932894 1579750174.40 151.4995 60.0030 32.0000 2.0040 2.0051 419.6501 419.9351 0.0427 -1.0000 -1.0000 2933441 1579750174.50 151.4995 60.0030 32.0000 2.0041 2.0053 419.4711 419.7565 0.0427 -1.0000 -1.0000 2933503 1579750174.60 151.4995 60.0030 32.0000 2.0039 2.0051 419.4738 419.7592 0.0427 -1.0000 -1.0000 2933566 1579750174.70 151.4995 60.0030 32.0000 2.0032 2.0043 419.6262 419.9112 0.0426 -1.0000 -1.0000 2933644 1579750174.80 151.4995 60.0030 32.0000 2.0032 2.0043 419.6127 419.8972 0.0426 -1.0000 -1.0000 2933706 1579750174.90 151.4995 60.0030 32.0000 2.0031 2.0042 419.4637 419.7491 0.0427 -1.0000 -1.0000 2933769 1579750175.00 151.4995 60.0030 32.0000 2.0035 2.0046 419.4523 419.7373 0.0426 -1.0000 -1.0000 2933831 1579750175.10 151.4995 60.0030 32.0000 2.0033 2.0045 419.5614 419.8458 0.0426 -1.0000 -1.0000 2933894 1579750175.20 151.5012 60.0030 32.0000 2.0031 2.0043 419.6719 419.9574 0.0427 -1.0000 -1.0000 2933972 1579750175.30 151.5135 60.0030 32.0000 2.0030 2.0041 419.6482 419.9317 0.0425 -1.0000 -1.0000 2934050 1579750175.40 151.5135 60.0030 32.0000 2.0037 2.0049 419.5617 419.8472 0.0426 -1.0000 -1.0000 2934160 1579750175.50 151.5135 60.0030 32.0000 2.0038 2.0049 419.4967 419.7821 0.0427 -1.0000 -1.0000 2934206 1579750175.60 151.5135 60.0030 32.0000 2.0031 2.0042 419.5862 419.8706 0.0426 -1.0000 -1.0000 2934269 1579750175.70 151.5135 60.0030 32.0000 2.0027 2.0038 419.7813 420.0666 0.0427 -1.0000 -1.0000 2934347 1579750175.80 151.5151 60.0030 32.0000 2.0023 2.0034 419.6634 419.9486 0.0426 -1.0000 -1.0000 2934410 1579750175.90 151.5767 60.0030 32.0000 2.0034 2.0046 419.5696 419.8558 0.0427 -1.0000 -1.0000 2934644 1579750176.00 151.5767 60.0030 32.0000 2.0039 2.0050 419.7173 420.0018 0.0425 -1.0000 -1.0000 2934722 1579750176.10 151.5767 60.0030 32.0000 2.0020 2.0031 419.7388 420.0239 0.0427 -1.0000 -1.0000 2934785 1579750176.20 151.5767 60.0030 32.0000 2.0040 2.0051 419.7097 419.9944 0.0426 -1.0000 -1.0000 2934847 1579750176.30 151.5767 60.0030 32.0000 2.0047 2.0058 419.4986 419.7843 0.0427 -1.0000 -1.0000 2934925 1579750176.40 151.5767 60.0030 32.0000 2.0039 2.0050 419.4979 419.7832 0.0427 -1.0000 -1.0000 2934988 1579750176.50 151.5767 60.0030 32.0000 2.0034 2.0045 419.6177 419.9022 0.0426 -1.0000 -1.0000 2935050 1579750176.60 151.5767 60.0030 32.0000 2.0037 2.0048 419.7077 419.9920 0.0424 -1.0000 -1.0000 2935128 1579750176.70 151.5767 60.0030 32.0000 2.0046 2.0057 419.6285 419.9122 0.0425 -1.0000 -1.0000 2935191 1579750176.80 151.5767 60.0030 32.0000 2.0047 2.0058 419.5878 419.8734 0.0427 -1.0000 -1.0000 2935253 1579750176.90 151.5767 60.0030 32.0000 2.0040 2.0051 419.6582 419.9429 0.0427 -1.0000 -1.0000 2935331 1579750177.00 151.5174 60.0030 32.0000 2.0027 2.0038 419.8066 420.0926 0.0428 -1.0000 -1.0000 2935456 1579750177.10 151.5174 60.0030 32.0000 2.0034 2.0045 419.4950 419.7796 0.0425 -1.0000 -1.0000 2935519 1579750177.20 151.5174 60.0030 32.0000 2.0037 2.0048 419.5960 419.8807 0.0426 -1.0000 -1.0000 2935597 1579750177.30 151.5174 60.0030 32.0000 2.0034 2.0045 419.6500 419.9345 0.0426 -1.0000 -1.0000 2935660 1579750177.40 151.5174 60.0030 32.0000 2.0029 2.0041 419.6788 419.9636 0.0426 -1.0000 -1.0000 2935722 1579750177.50 151.5435 60.0030 32.0000 2.0038 2.0049 419.5184 419.8024 0.0425 -1.0000 -1.0000 2936456 1579750177.60 151.5435 60.0030 32.0000 2.0035 2.0046 419.4626 419.7473 0.0426 -1.0000 -1.0000 2936519 1579750177.70 151.5435 60.0030 32.0000 2.0035 2.0046 419.4805 419.7642 0.0424 -1.0000 -1.0000 2936597 1579750177.80 151.5435 60.0030 32.0000 2.0033 2.0045 419.6478 419.9329 0.0426 -1.0000 -1.0000 2936660 1579750177.90 151.5435 60.0030 32.0000 2.0032 2.0043 419.7739 420.0590 0.0427 -1.0000 -1.0000 2936722 1579750178.00 151.5435 60.0030 32.0000 2.0035 2.0046 419.6418 419.9261 0.0425 -1.0000 -1.0000 2936785 1579750178.10 151.5435 60.0030 32.0000 2.0040 2.0051 419.4814 419.7669 0.0427 -1.0000 -1.0000 2936847 1579750178.20 151.4791 60.0030 32.0000 2.0036 2.0047 419.6052 419.8906 0.0426 -1.0000 -1.0000 2936925 1579750178.30 151.4791 60.0030 32.0000 2.0025 2.0037 419.7775 420.0627 0.0426 -1.0000 -1.0000 2936988 1579750178.40 151.4791 60.0030 32.0000 2.0040 2.0051 419.6292 419.9144 0.0426 -1.0000 -1.0000 2937050 1579750178.50 151.4791 60.0030 32.0000 2.0051 2.0063 419.4548 419.7392 0.0425 -1.0000 -1.0000 2937128 1579750178.60 151.4791 60.0030 32.0000 2.0041 2.0052 419.5560 419.8403 0.0426 -1.0000 -1.0000 2937206 1579750178.70 151.4791 60.0030 32.0000 2.0033 2.0044 419.6112 419.8958 0.0425 -1.0000 -1.0000 2937269 1579750178.80 151.4791 60.0030 32.0000 2.0025 2.0037 419.6855 419.9703 0.0426 -1.0000 -1.0000 2937347 1579750178.90 151.5224 60.0030 32.0000 2.0037 2.0048 419.6727 419.9582 0.0427 -1.0000 -1.0000 2937410 1579750179.00 151.5224 60.0030 32.0000 2.0042 2.0053 419.3977 419.6824 0.0426 -1.0000 -1.0000 2937472 1579750179.10 151.5224 60.0030 32.0000 2.0042 2.0054 419.4526 419.7373 0.0427 -1.0000 -1.0000 2937535 1579750179.20 151.5224 60.0030 32.0000 2.0025 2.0036 419.5020 419.7869 0.0426 -1.0000 -1.0000 2937613 1579750179.30 151.5224 60.0030 32.0000 2.0027 2.0039 419.5654 419.8509 0.0427 -1.0000 -1.0000 2937675 1579750179.40 151.5224 60.0030 32.0000 2.0040 2.0052 419.4969 419.7822 0.0426 -1.0000 -1.0000 2937753 1579750179.50 151.5224 60.0030 32.0000 2.0040 2.0051 419.4195 419.7043 0.0426 -1.0000 -1.0000 2938035 1579750179.60 151.5224 60.0030 32.0000 2.0038 2.0049 419.5283 419.8129 0.0426 -1.0000 -1.0000 2938097 1579750179.70 151.5224 60.0030 32.0000 2.0033 2.0044 419.7277 420.0128 0.0426 -1.0000 -1.0000 2938175 1579750179.80 151.5224 60.0030 32.0000 2.0036 2.0047 419.6534 419.9381 0.0426 -1.0000 -1.0000 2938238 1579750179.90 151.5224 60.0030 32.0000 2.0043 2.0054 419.5284 419.8135 0.0427 -1.0000 -1.0000 2938300 1579750180.00 151.4531 60.0025 32.0000 2.0039 2.0050 419.5069 419.7916 0.0425 -1.0000 -1.0000 2938535 1579750180.10 151.4531 60.0025 32.0000 2.0033 2.0044 419.6293 419.9146 0.0427 -1.0000 -1.0000 2938597 1579750180.20 151.4531 60.0025 32.0000 2.0028 2.0040 419.6956 419.9804 0.0426 -1.0000 -1.0000 2938660 1579750180.30 151.4531 60.0025 32.0000 2.0035 2.0046 419.6091 419.8943 0.0426 -1.0000 -1.0000 2938722 1579750180.40 151.4531 60.0025 32.0000 2.0041 2.0052 419.4863 419.7710 0.0426 -1.0000 -1.0000 2938800 1579750180.50 151.4668 60.0025 32.0000 2.0039 2.0050 419.5926 419.8778 0.0427 -1.0000 -1.0000 2939019 1579750180.60 151.4754 60.0025 32.0000 2.0031 2.0042 419.7407 420.0263 0.0427 -1.0000 -1.0000 2939097 1579750180.70 151.4754 60.0025 32.0000 2.0040 2.0051 419.6518 419.9358 0.0424 -1.0000 -1.0000 2939160 1579750180.80 151.4754 60.0025 32.0000 2.0041 2.0052 419.5750 419.8600 0.0426 -1.0000 -1.0000 2939222 1579750180.90 151.4754 60.0025 32.0000 2.0039 2.0051 419.4502 419.7349 0.0427 -1.0000 -1.0000 2939285 1579750181.00 151.4754 60.0025 32.0000 2.0034 2.0045 419.6053 419.8905 0.0426 -1.0000 -1.0000 2939347 1579750181.10 151.4754 60.0025 32.0000 2.0031 2.0043 419.7516 420.0362 0.0426 -1.0000 -1.0000 2939410 1579750181.20 151.5617 60.0025 32.0000 2.0033 2.0044 419.6447 419.9295 0.0426 -1.0000 -1.0000 2939488 1579750181.30 151.5625 60.0025 32.0000 2.0042 2.0053 419.5403 419.8247 0.0425 -1.0000 -1.0000 2939550 1579750181.40 151.5625 60.0025 32.0000 2.0039 2.0050 419.4649 419.7504 0.0427 -1.0000 -1.0000 2939628 1579750181.50 151.5625 60.0025 32.0000 2.0039 2.0050 419.5794 419.8648 0.0427 -1.0000 -1.0000 2939691 1579750181.60 151.5625 60.0025 32.0000 2.0029 2.0040 419.6056 419.8906 0.0426 -1.0000 -1.0000 2939753 1579750181.70 151.5372 60.0025 32.0000 2.0036 2.0048 419.6098 419.8942 0.0425 -1.0000 -1.0000 2939816 1579750181.80 151.4969 60.0025 32.0000 2.0040 2.0051 419.4784 419.7625 0.0425 -1.0000 -1.0000 2939878 1579750181.90 151.4969 60.0025 32.0000 2.0039 2.0050 419.6101 419.8948 0.0426 -1.0000 -1.0000 2939956 1579750182.00 151.4969 60.0025 32.0000 2.0026 2.0037 419.6923 419.9771 0.0425 -1.0000 -1.0000 2940019 1579750182.10 151.4969 60.0025 32.0000 2.0033 2.0044 419.6639 419.9472 0.0424 -1.0000 -1.0000 2940191 1579750182.20 151.4969 60.0025 32.0000 2.0037 2.0048 419.5057 419.7901 0.0426 -1.0000 -1.0000 2940253 1579750182.30 151.4026 60.0025 32.0000 2.0039 2.0050 419.5132 419.7977 0.0426 -1.0000 -1.0000 2940331 1579750182.40 151.4026 60.0025 32.0000 2.0034 2.0046 419.6903 419.9763 0.0428 -1.0000 -1.0000 2940394 1579750182.50 151.4026 60.0025 32.0000 2.0031 2.0042 419.7611 420.0468 0.0427 -1.0000 -1.0000 2940456 1579750182.60 151.4026 60.0025 32.0000 2.0025 2.0036 419.7737 420.0590 0.0426 -1.0000 -1.0000 2940660 1579750182.70 151.4026 60.0025 32.0000 2.0035 2.0046 419.6193 419.9032 0.0425 -1.0000 -1.0000 2940722 1579750182.80 151.4731 60.0025 32.0000 2.0041 2.0052 419.5596 419.8445 0.0426 -1.0000 -1.0000 2940785 1579750182.90 151.4802 60.0025 32.0000 2.0037 2.0048 419.7148 419.9990 0.0426 -1.0000 -1.0000 2940863 1579750183.00 151.4802 60.0025 32.0000 2.0033 2.0044 419.6678 419.9536 0.0428 -1.0000 -1.0000 2940925 1579750183.10 151.4802 60.0025 32.0000 2.0036 2.0048 419.4969 419.7816 0.0425 -1.0000 -1.0000 2941706 1579750183.20 151.4802 60.0025 32.0000 2.0036 2.0048 419.4565 419.7407 0.0425 -1.0000 -1.0000 2941785 1579750183.30 151.4802 60.0025 32.0000 2.0042 2.0053 419.4882 419.7725 0.0425 -1.0000 -1.0000 2941847 1579750183.40 151.5678 60.0025 32.0000 2.0033 2.0044 419.5419 419.8245 0.0423 -1.0000 -1.0000 2941910 1579750183.50 151.5678 60.0025 32.0000 2.0033 2.0044 419.6852 419.9693 0.0425 -1.0000 -1.0000 2941972 1579750183.60 151.5678 60.0025 32.0000 2.0036 2.0047 419.6462 419.9309 0.0426 -1.0000 -1.0000 2942206 1579750183.70 151.5678 60.0025 32.0000 2.0039 2.0050 419.4728 419.7570 0.0425 -1.0000 -1.0000 2942285 1579750183.80 151.5678 60.0025 32.0000 2.0037 2.0048 419.5070 419.7915 0.0426 -1.0000 -1.0000 2942347 1579750183.90 151.4960 60.0025 32.0000 2.0021 2.0033 419.7879 420.0726 0.0425 -1.0000 -1.0000 2942410 1579750184.00 151.4960 60.0025 32.0000 2.0027 2.0038 419.6835 419.9692 0.0427 -1.0000 -1.0000 2942488 1579750184.10 151.4960 60.0025 32.0000 2.0035 2.0046 419.6271 419.9114 0.0426 -1.0000 -1.0000 2942660 1579750184.20 151.4960 60.0025 32.0000 2.0039 2.0050 419.6025 419.8872 0.0425 -1.0000 -1.0000 2942722 1579750184.30 151.4960 60.0025 32.0000 2.0042 2.0053 419.5866 419.8718 0.0426 -1.0000 -1.0000 2942800 1579750184.40 151.4853 60.0025 32.0000 2.0031 2.0042 419.6623 419.9467 0.0426 -1.0000 -1.0000 2942863 1579750184.50 151.4740 60.0025 32.0000 2.0033 2.0044 419.7098 419.9951 0.0427 -1.0000 -1.0000 2942925 1579750184.60 151.4740 60.0025 32.0000 2.0041 2.0052 419.6245 419.9094 0.0425 -1.0000 -1.0000 2943003 1579750184.70 151.4740 60.0025 32.0000 2.0047 2.0059 419.5003 419.7842 0.0425 -1.0000 -1.0000 2943066 1579750184.80 151.4740 60.0025 32.0000 2.0036 2.0048 419.4475 419.7321 0.0426 -1.0000 -1.0000 2943128 1579750184.90 151.4740 60.0025 32.0000 2.0033 2.0044 419.5199 419.8053 0.0426 -1.0000 -1.0000 2943206 1579750185.00 151.5872 60.0033 32.0000 2.0032 2.0044 419.6154 419.8996 0.0426 -1.0000 -1.0000 2943269 1579750185.10 151.5872 60.0033 32.0000 2.0036 2.0047 419.5663 419.8511 0.0425 -1.0000 -1.0000 2943644 1579750185.20 151.5872 60.0033 32.0000 2.0046 2.0057 419.4575 419.7413 0.0424 -1.0000 -1.0000 2943706 1579750185.30 151.5872 60.0033 32.0000 2.0043 2.0054 419.7663 420.0506 0.0425 -1.0000 -1.0000 2943769 1579750185.40 151.5872 60.0033 32.0000 2.0029 2.0040 419.8383 420.1236 0.0426 -1.0000 -1.0000 2943847 1579750185.50 151.6078 60.0033 32.0000 2.0035 2.0046 419.6795 419.9647 0.0426 -1.0000 -1.0000 2943910 1579750185.60 151.6249 60.0033 32.0000 2.0037 2.0048 419.5677 419.8525 0.0425 -1.0000 -1.0000 2943972 1579750185.70 151.6249 60.0033 32.0000 2.0045 2.0056 419.5187 419.8030 0.0426 -1.0000 -1.0000 2944050 1579750185.80 151.6249 60.0033 32.0000 2.0038 2.0050 419.6608 419.9447 0.0425 -1.0000 -1.0000 2944113 1579750185.90 151.6249 60.0033 32.0000 2.0038 2.0049 419.7060 419.9906 0.0426 -1.0000 -1.0000 2944175 1579750186.00 151.6249 60.0033 32.0000 2.0041 2.0053 419.6227 419.9079 0.0427 -1.0000 -1.0000 2944238 1579750186.10 151.5317 60.0033 32.0000 2.0042 2.0053 419.5539 419.8388 0.0426 -1.0000 -1.0000 2944300 1579750186.20 151.5317 60.0033 32.0000 2.0041 2.0052 419.6889 419.9730 0.0425 -1.0000 -1.0000 2944644 1579750186.30 151.5317 60.0033 32.0000 2.0035 2.0046 419.7666 420.0511 0.0426 -1.0000 -1.0000 2944722 1579750186.40 151.5317 60.0033 32.0000 2.0036 2.0047 419.6572 419.9425 0.0426 -1.0000 -1.0000 2944769 1579750186.50 151.5317 60.0033 32.0000 2.0047 2.0059 419.5390 419.8236 0.0425 -1.0000 -1.0000 2944847 1579750186.60 151.5317 60.0033 32.0000 2.0047 2.0058 419.5852 419.8693 0.0426 -1.0000 -1.0000 2944910 1579750186.70 151.5209 60.0033 32.0000 2.0043 2.0054 419.5412 419.8263 0.0426 -1.0000 -1.0000 2945160 1579750186.80 151.5209 60.0033 32.0000 2.0041 2.0052 419.7383 420.0230 0.0426 -1.0000 -1.0000 2945222 1579750186.90 151.5209 60.0033 32.0000 2.0038 2.0049 419.6970 419.9817 0.0425 -1.0000 -1.0000 2945285 1579750187.00 151.5209 60.0033 32.0000 2.0040 2.0051 419.5584 419.8435 0.0426 -1.0000 -1.0000 2945363 1579750187.10 151.5209 60.0033 32.0000 2.0047 2.0058 419.5828 419.8674 0.0425 -1.0000 -1.0000 2945410 1579750187.20 151.5667 60.0033 32.0000 2.0038 2.0049 419.5789 419.8631 0.0425 -1.0000 -1.0000 2945660 1579750187.30 151.5972 60.0033 32.0000 2.0050 2.0062 419.5971 419.8806 0.0424 -1.0000 -1.0000 2945722 1579750187.40 151.5972 60.0033 32.0000 2.0044 2.0055 419.5157 419.8004 0.0425 -1.0000 -1.0000 2945785 1579750187.50 151.5972 60.0033 32.0000 2.0049 2.0060 419.5960 419.8800 0.0425 -1.0000 -1.0000 2945847 1579750187.60 151.5972 60.0033 32.0000 2.0033 2.0044 419.7444 420.0293 0.0426 -1.0000 -1.0000 2945910 1579750187.70 151.5972 60.0033 32.0000 2.0036 2.0047 419.5680 419.8524 0.0425 -1.0000 -1.0000 2946081 1579750187.80 151.5849 60.0033 32.0000 2.0041 2.0052 419.4744 419.7587 0.0426 -1.0000 -1.0000 2946144 1579750187.90 151.5849 60.0033 32.0000 2.0041 2.0052 419.4554 419.7400 0.0425 -1.0000 -1.0000 2946206 1579750188.00 151.5849 60.0033 32.0000 2.0034 2.0045 419.7216 420.0057 0.0425 -1.0000 -1.0000 2946269 1579750188.10 151.5849 60.0033 32.0000 2.0028 2.0039 419.6712 419.9561 0.0426 -1.0000 -1.0000 2946331 1579750188.20 151.5849 60.0033 32.0000 2.0038 2.0049 419.5617 419.8475 0.0428 -1.0000 -1.0000 2947175 1579750188.30 151.5704 60.0033 32.0000 2.0033 2.0045 419.4879 419.7716 0.0424 -1.0000 -1.0000 2947238 1579750188.40 151.5095 60.0033 32.0000 2.0034 2.0046 419.6847 419.9685 0.0425 -1.0000 -1.0000 2947316 1579750188.50 151.5095 60.0033 32.0000 2.0035 2.0047 419.6892 419.9730 0.0424 -1.0000 -1.0000 2947378 1579750188.60 151.5095 60.0033 32.0000 2.0039 2.0050 419.5652 419.8501 0.0427 -1.0000 -1.0000 2947441 1579750188.70 151.5095 60.0033 32.0000 2.0040 2.0052 419.4578 419.7425 0.0426 -1.0000 -1.0000 2947503 1579750188.80 151.5095 60.0033 32.0000 2.0027 2.0039 419.5729 419.8572 0.0425 -1.0000 -1.0000 2947566 1579750188.90 151.5491 60.0033 32.0000 2.0041 2.0052 419.7022 419.9859 0.0424 -1.0000 -1.0000 2947644 1579750189.00 151.5491 60.0033 32.0000 2.0037 2.0048 419.7275 420.0126 0.0427 -1.0000 -1.0000 2947706 1579750189.10 151.5491 60.0033 32.0000 2.0036 2.0047 419.5936 419.8791 0.0427 -1.0000 -1.0000 2947769 1579750189.20 151.5491 60.0033 32.0000 2.0044 2.0055 419.5235 419.8087 0.0426 -1.0000 -1.0000 2947847 1579750189.30 151.5491 60.0033 32.0000 2.0048 2.0060 419.6213 419.9049 0.0424 -1.0000 -1.0000 2947910 1579750189.40 151.6076 60.0033 32.0000 2.0035 2.0046 419.5730 419.8575 0.0426 -1.0000 -1.0000 2947972 1579750189.50 151.6191 60.0033 32.0000 2.0036 2.0047 419.5821 419.8659 0.0424 -1.0000 -1.0000 2948035 1579750189.60 151.6191 60.0033 32.0000 2.0044 2.0055 419.5301 419.8153 0.0426 -1.0000 -1.0000 2948097 1579750189.70 151.6191 60.0033 32.0000 2.0048 2.0059 419.5080 419.7920 0.0424 -1.0000 -1.0000 2948175 1579750189.80 151.6191 60.0033 32.0000 2.0041 2.0052 419.6157 419.8997 0.0425 -1.0000 -1.0000 2948550 1579750189.90 151.6179 60.0033 32.0000 2.0032 2.0043 419.6986 419.9835 0.0426 -1.0000 -1.0000 2948613 1579750190.00 151.5775 60.0029 32.0000 2.0036 2.0047 419.6984 419.9839 0.0427 -1.0000 -1.0000 2948691 1579750190.10 151.5775 60.0029 32.0000 2.0030 2.0041 419.5555 419.8401 0.0426 -1.0000 -1.0000 2948753 1579750190.20 151.5775 60.0029 32.0000 2.0042 2.0053 419.5186 419.8035 0.0426 -1.0000 -1.0000 2948816 1579750190.30 151.5775 60.0029 32.0000 2.0034 2.0046 419.4966 419.7813 0.0425 -1.0000 -1.0000 2948894 1579750190.40 151.5775 60.0029 32.0000 2.0035 2.0046 419.7551 420.0393 0.0425 -1.0000 -1.0000 2948956 1579750190.50 151.5775 60.0029 32.0000 2.0035 2.0046 419.6662 419.9500 0.0425 -1.0000 -1.0000 2949019 1579750190.60 151.5071 60.0029 32.0000 2.0036 2.0048 419.5630 419.8476 0.0426 -1.0000 -1.0000 2949097 1579750190.70 151.4966 60.0029 32.0000 2.0032 2.0043 419.5546 419.8383 0.0424 -1.0000 -1.0000 2949160 1579750190.80 151.4966 60.0029 32.0000 2.0037 2.0048 419.7563 420.0414 0.0426 -1.0000 -1.0000 2949253 1579750190.90 151.4966 60.0029 32.0000 2.0040 2.0052 419.7284 420.0132 0.0426 -1.0000 -1.0000 2949331 1579750191.00 151.4966 60.0029 32.0000 2.0042 2.0053 419.4610 419.7469 0.0428 -1.0000 -1.0000 2949394 1579750191.10 151.4966 60.0029 32.0000 2.0041 2.0052 419.4476 419.7324 0.0425 -1.0000 -1.0000 2949456 1579750191.20 151.4966 60.0029 32.0000 2.0039 2.0051 419.4808 419.7657 0.0427 -1.0000 -1.0000 2949519 1579750191.30 151.5616 60.0029 32.0000 2.0031 2.0042 419.6185 419.9019 0.0424 -1.0000 -1.0000 2949769 1579750191.40 151.5616 60.0029 32.0000 2.0032 2.0043 419.7438 420.0274 0.0424 -1.0000 -1.0000 2949831 1579750191.50 151.5616 60.0029 32.0000 2.0036 2.0047 419.7344 420.0200 0.0427 -1.0000 -1.0000 2949894 1579750191.60 151.5616 60.0029 32.0000 2.0047 2.0058 419.5156 419.8005 0.0426 -1.0000 -1.0000 2949956 1579750191.70 151.5616 60.0029 32.0000 2.0037 2.0049 419.5678 419.8520 0.0425 -1.0000 -1.0000 2950035 1579750191.80 151.5604 60.0029 32.0000 2.0027 2.0038 419.6951 419.9802 0.0427 -1.0000 -1.0000 2950269 1579750191.90 151.5487 60.0029 32.0000 2.0028 2.0039 419.7153 420.0006 0.0426 -1.0000 -1.0000 2950331 1579750192.00 151.5487 60.0029 32.0000 2.0044 2.0055 419.6229 419.9070 0.0424 -1.0000 -1.0000 2950410 1579750192.10 151.5487 60.0029 32.0000 2.0041 2.0052 419.4681 419.7524 0.0426 -1.0000 -1.0000 2950472 1579750192.20 151.5487 60.0029 32.0000 2.0032 2.0043 419.5343 419.8184 0.0425 -1.0000 -1.0000 2950535 1579750192.30 151.5487 60.0029 32.0000 2.0031 2.0042 419.5930 419.8781 0.0427 -1.0000 -1.0000 2950785 1579750192.40 151.4944 60.0029 32.0000 2.0036 2.0048 419.6970 419.9813 0.0425 -1.0000 -1.0000 2950847 1579750192.50 151.4944 60.0029 32.0000 2.0042 2.0053 419.5918 419.8767 0.0426 -1.0000 -1.0000 2950910 1579750192.60 151.4944 60.0029 32.0000 2.0042 2.0054 419.5023 419.7864 0.0424 -1.0000 -1.0000 2950988 1579750192.70 151.4944 60.0029 32.0000 2.0034 2.0045 419.4540 419.7390 0.0426 -1.0000 -1.0000 2951050 1579750192.80 151.4944 60.0029 32.0000 2.0033 2.0044 419.6178 419.9021 0.0425 -1.0000 -1.0000 2951785 1579750192.90 151.4944 60.0029 32.0000 2.0031 2.0042 419.6497 419.9341 0.0426 -1.0000 -1.0000 2951863 1579750193.00 151.4834 60.0029 32.0000 2.0036 2.0047 419.5296 419.8142 0.0426 -1.0000 -1.0000 2951910 1579750193.10 151.4834 60.0029 32.0000 2.0042 2.0054 419.5706 419.8548 0.0425 -1.0000 -1.0000 2951972 1579750193.20 151.4834 60.0029 32.0000 2.0029 2.0040 419.7181 420.0029 0.0426 -1.0000 -1.0000 2952050 1579750193.30 151.4834 60.0029 32.0000 2.0034 2.0046 419.7966 420.0817 0.0426 -1.0000 -1.0000 2952113 1579750193.40 151.4834 60.0029 32.0000 2.0038 2.0049 419.6356 419.9202 0.0426 -1.0000 -1.0000 2952191 1579750193.50 151.5675 60.0029 32.0000 2.0047 2.0058 419.5029 419.7877 0.0425 -1.0000 -1.0000 2952254 1579750193.60 151.5675 60.0029 32.0000 2.0048 2.0059 419.5552 419.8397 0.0426 -1.0000 -1.0000 2952316 1579750193.70 151.5675 60.0029 32.0000 2.0034 2.0045 419.7797 420.0646 0.0426 -1.0000 -1.0000 2952378 1579750193.80 151.5675 60.0029 32.0000 2.0025 2.0036 419.6721 419.9563 0.0425 -1.0000 -1.0000 2952441 1579750193.90 151.5675 60.0029 32.0000 2.0036 2.0048 419.5149 419.8011 0.0428 -1.0000 -1.0000 2952503 1579750194.00 151.5300 60.0029 32.0000 2.0028 2.0039 419.6507 419.9339 0.0424 -1.0000 -1.0000 2952581 1579750194.10 151.4664 60.0029 32.0000 2.0027 2.0038 419.6476 419.9323 0.0426 -1.0000 -1.0000 2952644 1579750194.20 151.4664 60.0029 32.0000 2.0040 2.0051 419.6484 419.9328 0.0425 -1.0000 -1.0000 2952706 1579750194.30 151.4664 60.0029 32.0000 2.0039 2.0050 419.5361 419.8196 0.0424 -1.0000 -1.0000 2952785 1579750194.40 151.4664 60.0029 32.0000 2.0036 2.0047 419.5456 419.8291 0.0425 -1.0000 -1.0000 2952847 1579750194.50 151.4664 60.0029 32.0000 2.0033 2.0044 419.7258 420.0103 0.0425 -1.0000 -1.0000 2952910 1579750194.60 151.4868 60.0029 32.0000 2.0033 2.0044 419.8007 420.0854 0.0426 -1.0000 -1.0000 2952972 1579750194.70 151.4868 60.0029 32.0000 2.0040 2.0052 419.5815 419.8662 0.0426 -1.0000 -1.0000 2953035 1579750194.80 151.4868 60.0029 32.0000 2.0045 2.0056 419.5696 419.8539 0.0425 -1.0000 -1.0000 2953097 1579750194.90 151.4868 60.0029 32.0000 2.0033 2.0044 419.6075 419.8915 0.0425 -1.0000 -1.0000 2953441 1579750195.00 151.4868 60.0029 32.0000 2.0029 2.0041 419.7070 419.9924 0.0426 -1.0000 -1.0000 2953504 1579750195.10 151.4925 60.0027 32.0000 2.0030 2.0041 419.6281 419.9128 0.0426 -1.0000 -1.0000 2953566 1579750195.20 151.4981 60.0024 32.0000 2.0041 2.0052 419.5122 419.7967 0.0425 -1.0000 -1.0000 2953644 1579750195.30 151.4981 60.0024 32.0000 2.0035 2.0046 419.7343 420.0185 0.0425 -1.0000 -1.0000 2953706 1579750195.40 151.4981 60.0024 32.0000 2.0033 2.0044 419.7329 420.0179 0.0426 -1.0000 -1.0000 2953956 1579750195.50 151.4981 60.0024 32.0000 2.0035 2.0046 419.5401 419.8244 0.0425 -1.0000 -1.0000 2954019 1579750195.60 151.4981 60.0024 32.0000 2.0037 2.0049 419.4257 419.7110 0.0427 -1.0000 -1.0000 2954081 1579750195.70 151.4981 60.0024 32.0000 2.0030 2.0041 419.5326 419.8171 0.0425 -1.0000 -1.0000 2954160 1579750195.80 151.5425 60.0024 32.0000 2.0030 2.0042 419.5947 419.8787 0.0425 -1.0000 -1.0000 2954222 1579750195.90 151.5425 60.0024 32.0000 2.0027 2.0038 419.7624 420.0474 0.0426 -1.0000 -1.0000 2955003 1579750196.00 151.5425 60.0024 32.0000 2.0033 2.0044 419.5187 419.8028 0.0425 -1.0000 -1.0000 2955066 1579750196.10 151.5425 60.0024 32.0000 2.0037 2.0048 419.4691 419.7539 0.0426 -1.0000 -1.0000 2955144 1579750196.20 151.5425 60.0024 32.0000 2.0052 2.0063 419.4765 419.7605 0.0425 -1.0000 -1.0000 2955191 1579750196.30 151.5146 60.0024 32.0000 2.0031 2.0042 419.7553 420.0394 0.0425 -1.0000 -1.0000 2955269 1579750196.40 151.4230 60.0024 32.0000 2.0038 2.0049 419.6066 419.8912 0.0426 -1.0000 -1.0000 2955331 1579750196.50 151.4230 60.0024 32.0000 2.0036 2.0047 419.5386 419.8220 0.0424 -1.0000 -1.0000 2955394 1579750196.60 151.4230 60.0024 32.0000 2.0039 2.0050 419.5263 419.8107 0.0425 -1.0000 -1.0000 2955472 1579750196.70 151.4230 60.0024 32.0000 2.0031 2.0043 419.5800 419.8637 0.0424 -1.0000 -1.0000 2955535 1579750196.80 151.4230 60.0024 32.0000 2.0026 2.0037 419.7313 420.0151 0.0424 -1.0000 -1.0000 2955597 1579750196.90 151.3994 60.0024 32.0000 2.0028 2.0039 419.6548 419.9392 0.0426 -1.0000 -1.0000 2955675 1579750197.00 151.3994 60.0024 32.0000 2.0035 2.0046 419.4972 419.7817 0.0425 -1.0000 -1.0000 2955738 1579750197.10 151.3994 60.0024 32.0000 2.0039 2.0051 419.4272 419.7114 0.0425 -1.0000 -1.0000 2955800 1579750197.20 151.3994 60.0024 32.0000 2.0039 2.0050 419.4332 419.7171 0.0425 -1.0000 -1.0000 2955863 1579750197.30 151.3994 60.0024 32.0000 2.0035 2.0046 419.5343 419.8176 0.0424 -1.0000 -1.0000 2955925 1579750197.40 151.3994 60.0024 32.0000 2.0043 2.0054 419.6023 419.8854 0.0424 -1.0000 -1.0000 2956004 1579750197.50 151.4561 60.0024 32.0000 2.0040 2.0051 419.4745 419.7588 0.0426 -1.0000 -1.0000 2956144 1579750197.60 151.4561 60.0024 32.0000 2.0037 2.0049 419.4514 419.7366 0.0427 -1.0000 -1.0000 2956206 1579750197.70 151.4561 60.0024 32.0000 2.0030 2.0041 419.6394 419.9234 0.0425 -1.0000 -1.0000 2956285 1579750197.80 151.4561 60.0024 32.0000 2.0023 2.0034 419.7586 420.0430 0.0425 -1.0000 -1.0000 2956347 1579750197.90 151.4561 60.0024 32.0000 2.0028 2.0039 419.5198 419.8035 0.0424 -1.0000 -1.0000 2956410 1579750198.00 151.4561 60.0024 32.0000 2.0033 2.0044 419.4237 419.7064 0.0424 -1.0000 -1.0000 2957050 1579750198.10 151.4620 60.0024 32.0000 2.0036 2.0047 419.5060 419.7905 0.0426 -1.0000 -1.0000 2957113 1579750198.20 151.4658 60.0024 32.0000 2.0034 2.0045 419.5306 419.8143 0.0425 -1.0000 -1.0000 2957175 1579750198.30 151.4658 60.0024 32.0000 2.0022 2.0033 419.6353 419.9203 0.0426 -1.0000 -1.0000 2957238 1579750198.40 151.4658 60.0024 32.0000 2.0027 2.0038 419.6576 419.9417 0.0425 -1.0000 -1.0000 2957300 1579750198.50 151.4658 60.0024 32.0000 2.0031 2.0042 419.4039 419.6877 0.0425 -1.0000 -1.0000 2957363 1579750198.60 151.4658 60.0024 32.0000 2.0035 2.0046 419.5933 419.8776 0.0425 -1.0000 -1.0000 2957441 1579750198.70 151.3769 60.0024 32.0000 2.0024 2.0035 419.7112 419.9952 0.0425 -1.0000 -1.0000 2957504 1579750198.80 151.3769 60.0024 32.0000 2.0024 2.0036 419.6907 419.9760 0.0426 -1.0000 -1.0000 2957566 1579750198.90 151.3769 60.0024 32.0000 2.0035 2.0046 419.5847 419.8681 0.0425 -1.0000 -1.0000 2957644 1579750199.00 151.3769 60.0024 32.0000 2.0038 2.0049 419.4329 419.7167 0.0424 -1.0000 -1.0000 2957706 1579750199.10 151.3769 60.0024 32.0000 2.0032 2.0044 419.6295 419.9134 0.0425 -1.0000 -1.0000 2957769 1579750199.20 151.3830 60.0024 32.0000 2.0028 2.0039 419.6664 419.9503 0.0425 -1.0000 -1.0000 2957831 1579750199.30 151.3842 60.0024 32.0000 2.0029 2.0041 419.6160 419.9002 0.0425 -1.0000 -1.0000 2957894 1579750199.40 151.3842 60.0024 32.0000 2.0039 2.0050 419.5287 419.8137 0.0426 -1.0000 -1.0000 2957972 1579750199.50 151.3842 60.0024 32.0000 2.0031 2.0042 419.5010 419.7849 0.0425 -1.0000 -1.0000 2958035 1579750199.60 151.3842 60.0024 32.0000 2.0031 2.0042 419.5345 419.8192 0.0426 -1.0000 -1.0000 2958097 1579750199.70 151.3842 60.0024 32.0000 2.0038 2.0050 419.5326 419.8167 0.0424 -1.0000 -1.0000 2958175 1579750199.80 151.4657 60.0019 32.0000 2.0037 2.0048 419.5064 419.7910 0.0426 -1.0000 -1.0000 2958238 1579750199.90 151.4657 60.0019 32.0000 2.0040 2.0051 419.4812 419.7652 0.0425 -1.0000 -1.0000 2958300 1579750200.00 151.4657 60.0019 32.0000 2.0022 2.0033 419.6619 419.9461 0.0425 -1.0000 -1.0000 2958441 1579750200.10 151.4657 60.0019 32.0000 2.0030 2.0041 419.7098 419.9948 0.0426 -1.0000 -1.0000 2958503 1579750200.20 151.4657 60.0019 32.0000 2.0023 2.0034 419.6397 419.9239 0.0425 -1.0000 -1.0000 2958566 1579750200.30 151.4657 60.0019 32.0000 2.0033 2.0044 419.3878 419.6725 0.0426 -1.0000 -1.0000 2958628 1579750200.40 151.4639 60.0019 32.0000 2.0026 2.0037 419.4551 419.7397 0.0425 -1.0000 -1.0000 2958691 1579750200.50 151.4124 60.0019 32.0000 2.0022 2.0033 419.6292 419.9136 0.0426 -1.0000 -1.0000 2958753 1579750200.60 151.4124 60.0019 32.0000 2.0015 2.0027 419.6761 419.9610 0.0426 -1.0000 -1.0000 2958941 1579750200.70 151.4124 60.0019 32.0000 2.0028 2.0039 419.5365 419.8211 0.0425 -1.0000 -1.0000 2959003 1579750200.80 151.4124 60.0019 32.0000 2.0030 2.0042 419.3547 419.6382 0.0424 -1.0000 -1.0000 2959066 1579750200.90 151.4124 60.0019 32.0000 2.0033 2.0044 419.5586 419.8421 0.0424 -1.0000 -1.0000 2959144 1579750201.00 151.3857 60.0019 32.0000 2.0022 2.0033 419.6411 419.9244 0.0424 -1.0000 -1.0000 2959206 1579750201.10 151.3857 60.0019 32.0000 2.0019 2.0031 419.6826 419.9669 0.0425 -1.0000 -1.0000 2959691 1579750201.20 151.3857 60.0019 32.0000 2.0033 2.0044 419.6196 419.9032 0.0424 -1.0000 -1.0000 2959753 1579750201.30 151.3857 60.0019 32.0000 2.0040 2.0051 419.4021 419.6869 0.0425 -1.0000 -1.0000 2959816 1579750201.40 151.3857 60.0019 32.0000 2.0035 2.0046 419.5108 419.7944 0.0425 -1.0000 -1.0000 2959894 1579750201.50 151.3926 60.0019 32.0000 2.0037 2.0048 419.6735 419.9576 0.0425 -1.0000 -1.0000 2959956 1579750201.60 151.4253 60.0019 32.0000 2.0038 2.0049 419.6292 419.9134 0.0426 -1.0000 -1.0000 3000160 1579750201.70 151.4253 60.0019 32.0000 2.0042 2.0053 419.5046 419.7892 0.0425 -1.0000 -1.0000 3000222 1579750201.80 151.4253 60.0019 32.0000 2.0039 2.0050 419.4827 419.7680 0.0427 -1.0000 -1.0000 3000285 1579750201.90 151.4253 60.0019 32.0000 2.0039 2.0050 419.8111 420.0951 0.0424 -1.0000 -1.0000 3000347 1579750202.00 151.4253 60.0019 32.0000 2.0035 2.0047 419.6798 419.9643 0.0425 -1.0000 -1.0000 3000425 1579750202.10 151.5266 60.0019 32.0000 2.0043 2.0054 419.5295 419.8138 0.0425 -1.0000 -1.0000 3000660 1579750202.20 151.5266 60.0019 32.0000 2.0032 2.0043 419.5221 419.8066 0.0426 -1.0000 -1.0000 3000722 1579750202.30 151.5266 60.0019 32.0000 2.0024 2.0035 419.7310 420.0155 0.0425 -1.0000 -1.0000 3000785 1579750202.40 151.5266 60.0019 32.0000 2.0032 2.0044 419.6230 419.9078 0.0426 -1.0000 -1.0000 3000847 1579750202.50 151.5266 60.0019 32.0000 2.0032 2.0043 419.6692 419.9540 0.0426 -1.0000 -1.0000 3000910 1579750202.60 151.5225 60.0019 32.0000 2.0036 2.0047 419.4660 419.7504 0.0425 -1.0000 -1.0000 3001300 1579750202.70 151.5148 60.0019 32.0000 2.0028 2.0039 419.5016 419.7851 0.0424 -1.0000 -1.0000 3001363 1579750202.80 151.5148 60.0019 32.0000 2.0021 2.0032 419.8224 420.1076 0.0426 -1.0000 -1.0000 3001441 1579750202.90 151.5148 60.0019 32.0000 2.0021 2.0032 419.7200 420.0037 0.0424 -1.0000 -1.0000 3001503 1579750203.00 151.5148 60.0019 32.0000 2.0037 2.0048 419.5679 419.8517 0.0425 -1.0000 -1.0000 3001566 1579750203.10 151.5148 60.0019 32.0000 2.0037 2.0048 419.5554 419.8401 0.0426 -1.0000 -1.0000 3001628 1579750203.20 151.4759 60.0019 32.0000 2.0022 2.0033 419.6601 419.9442 0.0424 -1.0000 -1.0000 3001706 1579750203.30 151.4759 60.0019 32.0000 2.0031 2.0042 419.7402 420.0243 0.0426 -1.0000 -1.0000 3001769 1579750203.40 151.4759 60.0019 32.0000 2.0037 2.0048 419.5597 419.8443 0.0426 -1.0000 -1.0000 3001831 1579750203.50 151.4759 60.0019 32.0000 2.0042 2.0053 419.5147 419.7989 0.0425 -1.0000 -1.0000 3001910 1579750203.60 151.4759 60.0019 32.0000 2.0037 2.0048 419.5056 419.7893 0.0425 -1.0000 -1.0000 3001972 1579750203.70 151.4759 60.0019 32.0000 2.0036 2.0047 419.7226 420.0068 0.0425 -1.0000 -1.0000 3002035 1579750203.80 151.5008 60.0019 32.0000 2.0036 2.0047 419.7132 419.9970 0.0425 -1.0000 -1.0000 3002097 1579750203.90 151.5008 60.0019 32.0000 2.0040 2.0051 419.5797 419.8640 0.0425 -1.0000 -1.0000 3002160 1579750204.00 151.5008 60.0019 32.0000 2.0041 2.0053 419.4665 419.7506 0.0425 -1.0000 -1.0000 3002238 1579750204.10 151.5008 60.0019 32.0000 2.0034 2.0045 419.5694 419.8534 0.0424 -1.0000 -1.0000 3002472 1579750204.20 151.5008 60.0019 32.0000 2.0028 2.0039 419.7803 420.0641 0.0424 -1.0000 -1.0000 3002535 1579750204.30 151.5323 60.0019 32.0000 2.0034 2.0045 419.6130 419.8972 0.0425 -1.0000 -1.0000 3002613 1579750204.40 151.5394 60.0019 32.0000 2.0035 2.0046 419.5072 419.7916 0.0426 -1.0000 -1.0000 3002675 1579750204.50 151.5394 60.0019 32.0000 2.0035 2.0046 419.5527 419.8371 0.0425 -1.0000 -1.0000 3002738 1579750204.60 151.5394 60.0019 32.0000 2.0029 2.0040 419.6765 419.9613 0.0426 -1.0000 -1.0000 3002925 1579750204.70 151.5394 60.0019 32.0000 2.0025 2.0036 419.6893 419.9740 0.0425 -1.0000 -1.0000 3002988 1579750204.80 151.5394 60.0019 32.0000 2.0029 2.0040 419.6072 419.8907 0.0424 -1.0000 -1.0000 3003035 1579750204.90 151.4097 60.0023 32.0000 2.0034 2.0045 419.4305 419.7144 0.0425 -1.0000 -1.0000 3003113 1579750205.00 151.4097 60.0023 32.0000 2.0027 2.0039 419.4252 419.7091 0.0425 -1.0000 -1.0000 3003175 1579750205.10 151.4097 60.0023 32.0000 2.0028 2.0040 419.6255 419.9099 0.0425 -1.0000 -1.0000 3003456 1579750205.20 151.4097 60.0023 32.0000 2.0027 2.0038 419.5722 419.8557 0.0425 -1.0000 -1.0000 3003535 1579750205.30 151.4097 60.0023 32.0000 2.0032 2.0043 419.5564 419.8413 0.0426 -1.0000 -1.0000 3003597 1579750205.40 151.3855 60.0023 32.0000 2.0042 2.0053 419.4515 419.7356 0.0424 -1.0000 -1.0000 3003660 1579750205.50 151.3783 60.0023 32.0000 2.0035 2.0046 419.4863 419.7702 0.0424 -1.0000 -1.0000 3003722 1579750205.60 151.3783 60.0023 32.0000 2.0030 2.0041 419.5663 419.8501 0.0425 -1.0000 -1.0000 3003785 1579750205.70 151.3783 60.0023 32.0000 2.0034 2.0045 419.6215 419.9062 0.0426 -1.0000 -1.0000 3003972 1579750205.80 151.3783 60.0023 32.0000 2.0029 2.0041 419.4976 419.7811 0.0424 -1.0000 -1.0000 3004035 1579750205.90 151.3783 60.0023 32.0000 2.0031 2.0042 419.5141 419.7979 0.0425 -1.0000 -1.0000 3004097 1579750206.00 151.4782 60.0023 32.0000 2.0033 2.0044 419.5064 419.7902 0.0424 -1.0000 -1.0000 3004175 1579750206.10 151.4782 60.0023 32.0000 2.0037 2.0048 419.7105 419.9948 0.0425 -1.0000 -1.0000 3004238 1579750206.20 151.4782 60.0023 32.0000 2.0025 2.0036 419.6808 419.9658 0.0426 -1.0000 -1.0000 3004675 1579750206.30 151.4782 60.0023 32.0000 2.0030 2.0042 419.6119 419.8960 0.0425 -1.0000 -1.0000 3004738 1579750206.40 151.4782 60.0023 32.0000 2.0032 2.0043 419.5347 419.8187 0.0425 -1.0000 -1.0000 3004800 1579750206.50 151.4958 60.0023 32.0000 2.0027 2.0038 419.6797 419.9640 0.0425 -1.0000 -1.0000 3004863 1579750206.60 151.4958 60.0023 32.0000 2.0019 2.0030 419.7500 420.0341 0.0425 -1.0000 -1.0000 3004941 1579750206.70 151.4958 60.0023 32.0000 2.0033 2.0045 419.4965 419.7820 0.0427 -1.0000 -1.0000 3005003 1579750206.80 151.4958 60.0023 32.0000 2.0029 2.0040 419.5084 419.7924 0.0425 -1.0000 -1.0000 3005066 1579750206.90 151.4958 60.0023 32.0000 2.0033 2.0045 419.5347 419.8188 0.0424 -1.0000 -1.0000 3005144 1579750207.00 151.4573 60.0023 32.0000 2.0028 2.0039 419.6599 419.9439 0.0425 -1.0000 -1.0000 3005207 1579750207.10 151.3778 60.0023 32.0000 2.0033 2.0044 419.6562 419.9398 0.0424 -1.0000 -1.0000 3005269 1579750207.20 151.3778 60.0023 32.0000 2.0039 2.0050 419.5112 419.7946 0.0424 -1.0000 -1.0000 3005691 1579750207.30 151.3778 60.0023 32.0000 2.0036 2.0047 419.4855 419.7674 0.0423 -1.0000 -1.0000 3005753 1579750207.40 151.3778 60.0023 32.0000 2.0028 2.0039 419.5442 419.8284 0.0425 -1.0000 -1.0000 3005831 1579750207.50 151.3778 60.0023 32.0000 2.0026 2.0038 419.6352 419.9195 0.0425 -1.0000 -1.0000 3005894 1579750207.60 151.4254 60.0023 32.0000 2.0039 2.0050 419.5205 419.8046 0.0425 -1.0000 -1.0000 3005957 1579750207.70 151.4254 60.0023 32.0000 2.0037 2.0048 419.5083 419.7925 0.0426 -1.0000 -1.0000 3006160 1579750207.80 151.4254 60.0023 32.0000 2.0041 2.0053 419.4804 419.7648 0.0425 -1.0000 -1.0000 3006222 1579750207.90 151.4254 60.0023 32.0000 2.0039 2.0050 419.7527 420.0360 0.0424 -1.0000 -1.0000 3006285 1579750208.00 151.4254 60.0023 32.0000 2.0033 2.0044 419.7647 420.0493 0.0426 -1.0000 -1.0000 3006363 1579750208.10 151.5219 60.0023 32.0000 2.0033 2.0044 419.8019 420.0869 0.0426 -1.0000 -1.0000 3006425 1579750208.20 151.5219 60.0023 32.0000 2.0038 2.0049 419.4886 419.7728 0.0425 -1.0000 -1.0000 3006691 1579750208.30 151.5219 60.0023 32.0000 2.0042 2.0054 419.4961 419.7800 0.0425 -1.0000 -1.0000 3006753 1579750208.40 151.5219 60.0023 32.0000 2.0035 2.0046 419.6039 419.8885 0.0426 -1.0000 -1.0000 3006816 1579750208.50 151.5219 60.0023 32.0000 2.0031 2.0042 419.6698 419.9545 0.0426 -1.0000 -1.0000 3006878 1579750208.60 151.5219 60.0023 32.0000 2.0030 2.0041 419.5479 419.8322 0.0425 -1.0000 -1.0000 3006956 1579750208.70 151.4339 60.0023 32.0000 2.0037 2.0049 419.5732 419.8577 0.0426 -1.0000 -1.0000 3007019 1579750208.80 151.4339 60.0023 32.0000 2.0027 2.0038 419.6635 419.9491 0.0427 -1.0000 -1.0000 3007191 1579750208.90 151.4339 60.0023 32.0000 2.0033 2.0044 419.7069 419.9911 0.0424 -1.0000 -1.0000 3007269 1579750209.00 151.4339 60.0023 32.0000 2.0031 2.0042 419.5600 419.8451 0.0427 -1.0000 -1.0000 3007331 1579750209.10 151.4339 60.0023 32.0000 2.0034 2.0045 419.4871 419.7710 0.0425 -1.0000 -1.0000 3007394 1579750209.20 151.4244 60.0023 32.0000 2.0036 2.0047 419.4289 419.7131 0.0425 -1.0000 -1.0000 3007457 1579750209.30 151.4138 60.0023 32.0000 2.0036 2.0047 419.4590 419.7433 0.0425 -1.0000 -1.0000 3008472 1579750209.40 151.4138 60.0023 32.0000 2.0028 2.0039 419.6590 419.9430 0.0425 -1.0000 -1.0000 3008550 1579750209.50 151.4138 60.0023 32.0000 2.0024 2.0035 419.6509 419.9348 0.0425 -1.0000 -1.0000 3008613 1579750209.60 151.4138 60.0023 32.0000 2.0034 2.0045 419.5732 419.8573 0.0424 -1.0000 -1.0000 3008675 1579750209.70 151.4138 60.0023 32.0000 2.0034 2.0045 419.5080 419.7915 0.0425 -1.0000 -1.0000 3008753 1579750209.80 151.5349 60.0025 32.0000 2.0031 2.0043 419.6732 419.9579 0.0425 -1.0000 -1.0000 3008816 1579750209.90 151.5349 60.0025 32.0000 2.0036 2.0047 419.7232 420.0088 0.0427 -1.0000 -1.0000 3008878 1579750210.00 151.5349 60.0025 32.0000 2.0041 2.0052 419.6828 419.9679 0.0426 -1.0000 -1.0000 3008956 1579750210.10 151.5349 60.0025 32.0000 2.0037 2.0048 419.5354 419.8196 0.0425 -1.0000 -1.0000 3009019 1579750210.20 151.5349 60.0025 32.0000 2.0036 2.0047 419.4804 419.7644 0.0425 -1.0000 -1.0000 3009097 1579750210.30 151.5349 60.0025 32.0000 2.0033 2.0044 419.5849 419.8693 0.0425 -1.0000 -1.0000 3009160 1579750210.40 151.5748 60.0025 32.0000 2.0026 2.0037 419.6519 419.9361 0.0425 -1.0000 -1.0000 3009222 1579750210.50 151.5819 60.0025 32.0000 2.0031 2.0043 419.7326 420.0174 0.0425 -1.0000 -1.0000 3009285 1579750210.60 151.5819 60.0025 32.0000 2.0039 2.0050 419.5353 419.8188 0.0424 -1.0000 -1.0000 3009363 1579750210.70 151.5819 60.0025 32.0000 2.0041 2.0052 419.4385 419.7234 0.0426 -1.0000 -1.0000 3009425 1579750210.80 151.5819 60.0025 32.0000 2.0045 2.0056 419.4738 419.7582 0.0425 -1.0000 -1.0000 3009488 1579750210.90 151.5819 60.0025 32.0000 2.0032 2.0043 419.6988 419.9832 0.0426 -1.0000 -1.0000 3009566 1579750211.00 151.4379 60.0025 32.0000 2.0029 2.0040 419.6831 419.9675 0.0425 -1.0000 -1.0000 3009628 1579750211.10 151.4379 60.0025 32.0000 2.0033 2.0044 419.4703 419.7546 0.0425 -1.0000 -1.0000 3009691 1579750211.20 151.4379 60.0025 32.0000 2.0030 2.0042 419.4692 419.7534 0.0426 -1.0000 -1.0000 3009769 1579750211.30 151.4379 60.0025 32.0000 2.0029 2.0040 419.6826 419.9664 0.0424 -1.0000 -1.0000 3009816 1579750211.40 151.4379 60.0025 32.0000 2.0034 2.0045 419.6956 419.9795 0.0424 -1.0000 -1.0000 3009894 1579750211.50 151.4693 60.0025 32.0000 2.0037 2.0048 419.7994 420.0834 0.0425 -1.0000 -1.0000 3009956 1579750211.60 151.4707 60.0025 32.0000 2.0041 2.0052 419.6021 419.8863 0.0425 -1.0000 -1.0000 3010019 1579750211.70 151.4707 60.0025 32.0000 2.0044 2.0055 419.5021 419.7865 0.0425 -1.0000 -1.0000 3010097 1579750211.80 151.4707 60.0025 32.0000 2.0036 2.0047 419.5860 419.8702 0.0425 -1.0000 -1.0000 3010191 1579750211.90 151.4707 60.0025 32.0000 2.0033 2.0044 419.7110 419.9942 0.0424 -1.0000 -1.0000 3010253 1579750212.00 151.4707 60.0025 32.0000 2.0040 2.0051 419.5281 419.8120 0.0425 -1.0000 -1.0000 3010331 1579750212.10 151.5370 60.0025 32.0000 2.0040 2.0051 419.5250 419.8097 0.0425 -1.0000 -1.0000 3010394 1579750212.20 151.5370 60.0025 32.0000 2.0044 2.0055 419.5634 419.8479 0.0426 -1.0000 -1.0000 3010456 1579750212.30 151.5370 60.0025 32.0000 2.0035 2.0046 419.7127 419.9977 0.0426 -1.0000 -1.0000 3010535 1579750212.40 151.5370 60.0025 32.0000 2.0028 2.0039 419.7009 419.9852 0.0425 -1.0000 -1.0000 3010769 1579750212.50 151.5370 60.0025 32.0000 2.0039 2.0050 419.6885 419.9721 0.0424 -1.0000 -1.0000 3010847 1579750212.60 151.5370 60.0025 32.0000 2.0042 2.0053 419.5442 419.8277 0.0424 -1.0000 -1.0000 3010910 1579750212.70 151.5370 60.0025 32.0000 2.0040 2.0051 419.5485 419.8324 0.0425 -1.0000 -1.0000 3010972 1579750212.80 151.5071 60.0025 32.0000 2.0033 2.0044 419.6780 419.9617 0.0425 -1.0000 -1.0000 3011035 1579750212.90 151.5071 60.0025 32.0000 2.0026 2.0037 419.7204 420.0049 0.0425 -1.0000 -1.0000 3011457 1579750213.00 151.5071 60.0025 32.0000 2.0029 2.0040 419.7785 420.0631 0.0426 -1.0000 -1.0000 3011519 1579750213.10 151.5071 60.0025 32.0000 2.0032 2.0043 419.5132 419.7968 0.0424 -1.0000 -1.0000 3011581 1579750213.20 151.5071 60.0025 32.0000 2.0036 2.0047 419.6841 419.9685 0.0425 -1.0000 -1.0000 3011660 1579750213.30 151.4827 60.0025 32.0000 2.0029 2.0040 419.7306 420.0152 0.0425 -1.0000 -1.0000 3011722 1579750213.40 151.4766 60.0025 32.0000 2.0029 2.0040 419.6448 419.9286 0.0424 -1.0000 -1.0000 3011785 1579750213.50 151.4766 60.0025 32.0000 2.0039 2.0050 419.5050 419.7885 0.0424 -1.0000 -1.0000 3011847 1579750213.60 151.4766 60.0025 32.0000 2.0038 2.0049 419.6199 419.9044 0.0426 -1.0000 -1.0000 3011910 1579750213.70 151.4766 60.0025 32.0000 2.0034 2.0045 419.7791 420.0634 0.0425 -1.0000 -1.0000 3011988 1579750213.80 151.4840 60.0025 32.0000 2.0038 2.0049 419.7975 420.0819 0.0425 -1.0000 -1.0000 3012050 1579750213.90 151.5608 60.0025 32.0000 2.0048 2.0059 419.5854 419.8695 0.0424 -1.0000 -1.0000 3012285 1579750214.00 151.5608 60.0025 32.0000 2.0041 2.0052 419.4657 419.7504 0.0426 -1.0000 -1.0000 3012363 1579750214.10 151.5608 60.0025 32.0000 2.0031 2.0042 419.5476 419.8313 0.0424 -1.0000 -1.0000 3012425 1579750214.20 151.5608 60.0025 32.0000 2.0034 2.0045 419.6056 419.8889 0.0423 -1.0000 -1.0000 3012488 1579750214.30 151.5608 60.0025 32.0000 2.0037 2.0048 419.5444 419.8291 0.0426 -1.0000 -1.0000 3012550 1579750214.40 151.5350 60.0025 32.0000 2.0036 2.0048 419.4198 419.7038 0.0425 -1.0000 -1.0000 3012925 1579750214.50 151.5350 60.0025 32.0000 2.0039 2.0051 419.4989 419.7830 0.0425 -1.0000 -1.0000 3012988 1579750214.60 151.5350 60.0025 32.0000 2.0029 2.0040 419.6837 419.9676 0.0424 -1.0000 -1.0000 3013066 1579750214.70 151.5350 60.0025 32.0000 2.0032 2.0043 419.6973 419.9813 0.0424 -1.0000 -1.0000 3013128 1579750214.80 151.5350 60.0025 32.0000 2.0027 2.0038 419.6996 419.9839 0.0426 -1.0000 -1.0000 3013191 1579750214.90 151.4954 60.0027 32.0000 2.0045 2.0056 419.4615 419.7454 0.0425 -1.0000 -1.0000 3013441 1579750215.00 151.4005 60.0030 32.0000 2.0038 2.0049 419.4881 419.7728 0.0425 -1.0000 -1.0000 3013503 1579750215.10 151.4005 60.0030 32.0000 2.0029 2.0041 419.6322 419.9158 0.0424 -1.0000 -1.0000 3013566 1579750215.20 151.4005 60.0030 32.0000 2.0030 2.0041 419.7979 420.0823 0.0424 -1.0000 -1.0000 3013628 1579750215.30 151.4005 60.0030 32.0000 2.0034 2.0045 419.6335 419.9164 0.0424 -1.0000 -1.0000 3013691 1579750215.40 151.4005 60.0030 32.0000 2.0036 2.0047 419.5724 419.8568 0.0425 -1.0000 -1.0000 3013925 1579750215.50 151.4967 60.0030 32.0000 2.0041 2.0052 419.7429 420.0271 0.0425 -1.0000 -1.0000 3013988 1579750215.60 151.4967 60.0030 32.0000 2.0033 2.0044 419.6281 419.9127 0.0426 -1.0000 -1.0000 3014050 1579750215.70 151.4967 60.0030 32.0000 2.0040 2.0051 419.5787 419.8627 0.0424 -1.0000 -1.0000 3014128 1579750215.80 151.4967 60.0030 32.0000 2.0038 2.0049 419.4664 419.7497 0.0424 -1.0000 -1.0000 3014191 1579750215.90 151.4967 60.0030 32.0000 2.0033 2.0044 419.4651 419.7492 0.0425 -1.0000 -1.0000 3014519 1579750216.00 151.5262 60.0030 32.0000 2.0026 2.0037 419.5868 419.8705 0.0424 -1.0000 -1.0000 3014597 1579750216.10 151.5336 60.0030 32.0000 2.0031 2.0042 419.7237 420.0080 0.0425 -1.0000 -1.0000 3014660 1579750216.20 151.5336 60.0030 32.0000 2.0036 2.0047 419.5624 419.8462 0.0425 -1.0000 -1.0000 3014722 1579750216.30 151.5336 60.0030 32.0000 2.0039 2.0050 419.4584 419.7427 0.0425 -1.0000 -1.0000 3014785 1579750216.40 151.5336 60.0030 32.0000 2.0041 2.0052 419.5170 419.8019 0.0426 -1.0000 -1.0000 3014847 1579750216.50 151.5266 60.0030 32.0000 2.0031 2.0043 419.7106 419.9954 0.0426 -1.0000 -1.0000 3014925 1579750216.60 151.4599 60.0030 32.0000 2.0030 2.0041 419.4926 419.7774 0.0426 -1.0000 -1.0000 3015003 1579750216.70 151.4599 60.0030 32.0000 2.0039 2.0050 419.4192 419.7034 0.0425 -1.0000 -1.0000 3015066 1579750216.80 151.4599 60.0030 32.0000 2.0033 2.0044 419.4406 419.7243 0.0425 -1.0000 -1.0000 3015128 1579750216.90 151.4599 60.0030 32.0000 2.0025 2.0036 419.6018 419.8863 0.0426 -1.0000 -1.0000 3015191 1579750217.00 151.4599 60.0030 32.0000 2.0027 2.0038 419.6924 419.9777 0.0426 -1.0000 -1.0000 3015253 1579750217.10 151.4583 60.0030 32.0000 2.0032 2.0043 419.6342 419.9178 0.0424 -1.0000 -1.0000 3015316 1579750217.20 151.4513 60.0030 32.0000 2.0040 2.0051 419.4589 419.7424 0.0424 -1.0000 -1.0000 3015394 1579750217.30 151.4513 60.0030 32.0000 2.0042 2.0053 419.5618 419.8455 0.0425 -1.0000 -1.0000 3015456 1579750217.40 151.4513 60.0030 32.0000 2.0031 2.0043 419.5851 419.8699 0.0426 -1.0000 -1.0000 3015535 1579750217.50 151.4513 60.0030 32.0000 2.0036 2.0047 419.6658 419.9495 0.0423 -1.0000 -1.0000 3015957 1579750217.60 151.4513 60.0030 32.0000 2.0039 2.0051 419.5037 419.7886 0.0426 -1.0000 -1.0000 3016019 1579750217.70 151.4988 60.0030 32.0000 2.0048 2.0059 419.4812 419.7643 0.0424 -1.0000 -1.0000 3016081 1579750217.80 151.4988 60.0030 32.0000 2.0036 2.0048 419.5870 419.8713 0.0426 -1.0000 -1.0000 3016160 1579750217.90 151.4988 60.0030 32.0000 2.0032 2.0044 419.6745 419.9593 0.0426 -1.0000 -1.0000 3016207 1579750218.00 151.4988 60.0030 32.0000 2.0039 2.0050 419.6166 419.9005 0.0425 -1.0000 -1.0000 3016456 1579750218.10 151.4988 60.0030 32.0000 2.0047 2.0059 419.5170 419.8010 0.0425 -1.0000 -1.0000 3016519 1579750218.20 151.5151 60.0030 32.0000 2.0044 2.0055 419.3951 419.6789 0.0425 -1.0000 -1.0000 3016566 1579750218.30 151.5382 60.0030 32.0000 2.0037 2.0048 419.6036 419.8871 0.0423 -1.0000 -1.0000 3016660 1579750218.40 151.5382 60.0030 32.0000 2.0030 2.0041 419.6989 419.9827 0.0425 -1.0000 -1.0000 3016722 1579750218.50 151.5382 60.0030 32.0000 2.0028 2.0039 419.6409 419.9263 0.0426 -1.0000 -1.0000 3017050 1579750218.60 151.5382 60.0030 32.0000 2.0042 2.0053 419.5407 419.8249 0.0425 -1.0000 -1.0000 3017113 1579750218.70 151.5382 60.0030 32.0000 2.0045 2.0056 419.5496 419.8335 0.0425 -1.0000 -1.0000 3017175 1579750218.80 151.5382 60.0030 32.0000 2.0034 2.0045 419.7152 419.9999 0.0426 -1.0000 -1.0000 3017238 1579750218.90 151.5092 60.0030 32.0000 2.0034 2.0045 419.6609 419.9465 0.0427 -1.0000 -1.0000 3017316 1579750219.00 151.5092 60.0030 32.0000 2.0049 2.0060 419.6062 419.8921 0.0428 -1.0000 -1.0000 3017378 1579750219.10 151.5092 60.0030 32.0000 2.0034 2.0045 419.5765 419.8614 0.0425 -1.0000 -1.0000 3017660 1579750219.20 151.5092 60.0030 32.0000 2.0028 2.0039 419.6345 419.9192 0.0426 -1.0000 -1.0000 3017738 1579750219.30 151.5092 60.0030 32.0000 2.0032 2.0044 419.7013 419.9853 0.0425 -1.0000 -1.0000 3017800 1579750219.40 151.4235 60.0030 32.0000 2.0038 2.0049 419.6280 419.9124 0.0425 -1.0000 -1.0000 3017878 1579750219.50 151.4235 60.0030 32.0000 2.0035 2.0046 419.5368 419.8216 0.0426 -1.0000 -1.0000 3017941 1579750219.60 151.4235 60.0030 32.0000 2.0037 2.0048 419.6071 419.8917 0.0426 -1.0000 -1.0000 3018285 1579750219.70 151.4235 60.0030 32.0000 2.0027 2.0039 419.7266 420.0117 0.0427 -1.0000 -1.0000 3018363 1579750219.80 151.4235 60.0030 32.0000 2.0026 2.0037 419.7377 420.0219 0.0425 -1.0000 -1.0000 3018425 1579750219.90 151.4235 60.0030 32.0000 2.0040 2.0051 419.5697 419.8537 0.0426 -1.0000 -1.0000 3018488 1579750220.00 151.4187 60.0029 32.0000 2.0041 2.0053 419.4914 419.7763 0.0426 -1.0000 -1.0000 3018550 1579750220.10 151.4187 60.0029 32.0000 2.0037 2.0049 419.6235 419.9066 0.0423 -1.0000 -1.0000 3018675 1579750220.20 151.4187 60.0029 32.0000 2.0029 2.0040 419.7746 420.0586 0.0425 -1.0000 -1.0000 3018738 1579750220.30 151.4187 60.0029 32.0000 2.0044 2.0055 419.6843 419.9691 0.0426 -1.0000 -1.0000 3018816 1579750220.40 151.4187 60.0029 32.0000 2.0041 2.0052 419.6814 419.9661 0.0426 -1.0000 -1.0000 3018878 1579750220.50 151.4187 60.0029 32.0000 2.0040 2.0052 419.4455 419.7309 0.0426 -1.0000 -1.0000 3018941 1579750220.60 151.5316 60.0029 32.0000 2.0035 2.0046 419.6898 419.9747 0.0426 -1.0000 -1.0000 3019285 1579750220.70 151.5440 60.0029 32.0000 2.0031 2.0042 419.6765 419.9610 0.0425 -1.0000 -1.0000 3019347 1579750220.80 151.5440 60.0029 32.0000 2.0032 2.0043 419.6874 419.9719 0.0426 -1.0000 -1.0000 3019410 1579750220.90 151.5440 60.0029 32.0000 2.0041 2.0053 419.5984 419.8824 0.0424 -1.0000 -1.0000 3019488 1579750221.00 151.5440 60.0029 32.0000 2.0032 2.0044 419.7197 420.0044 0.0426 -1.0000 -1.0000 3019550 1579750221.10 151.5474 60.0029 32.0000 2.0021 2.0032 419.7839 420.0688 0.0426 -1.0000 -1.0000 3019613 1579750221.20 151.5844 60.0029 32.0000 2.0029 2.0040 419.7077 419.9928 0.0426 -1.0000 -1.0000 3019691 1579750221.30 151.5844 60.0029 32.0000 2.0040 2.0052 419.5095 419.7943 0.0426 -1.0000 -1.0000 3019753 1579750221.40 151.5844 60.0029 32.0000 2.0035 2.0046 419.5655 419.8491 0.0425 -1.0000 -1.0000 3019831 1579750221.50 151.5844 60.0029 32.0000 2.0036 2.0047 419.6283 419.9125 0.0425 -1.0000 -1.0000 3019894 1579750221.60 151.5844 60.0029 32.0000 2.0032 2.0043 419.7548 420.0394 0.0426 -1.0000 -1.0000 3019956 1579750221.70 151.4651 60.0029 32.0000 2.0022 2.0033 419.6539 419.9387 0.0426 -1.0000 -1.0000 3020019 1579750221.80 151.4628 60.0029 32.0000 2.0040 2.0051 419.5278 419.8119 0.0424 -1.0000 -1.0000 3020081 1579750221.90 151.4628 60.0029 32.0000 2.0044 2.0055 419.4971 419.7812 0.0425 -1.0000 -1.0000 3020144 1579750222.00 151.4628 60.0029 32.0000 2.0041 2.0052 419.4492 419.7331 0.0425 -1.0000 -1.0000 3020222 1579750222.10 151.4628 60.0029 32.0000 2.0044 2.0056 419.6621 419.9462 0.0425 -1.0000 -1.0000 3020285 1579750222.20 151.4628 60.0029 32.0000 2.0041 2.0052 419.7372 420.0212 0.0425 -1.0000 -1.0000 3020456 1579750222.30 151.4628 60.0029 32.0000 2.0039 2.0050 419.6009 419.8849 0.0424 -1.0000 -1.0000 3020535 1579750222.40 151.4597 60.0029 32.0000 2.0036 2.0048 419.5150 419.7986 0.0424 -1.0000 -1.0000 3020597 1579750222.50 151.4597 60.0029 32.0000 2.0034 2.0045 419.5251 419.8091 0.0425 -1.0000 -1.0000 3020660 1579750222.60 151.4597 60.0029 32.0000 2.0033 2.0044 419.6802 419.9642 0.0425 -1.0000 -1.0000 3020738 1579750222.70 151.4597 60.0029 32.0000 2.0034 2.0045 419.7602 420.0448 0.0426 -1.0000 -1.0000 3020956 1579750222.80 151.4597 60.0029 32.0000 2.0037 2.0048 419.6522 419.9373 0.0426 -1.0000 -1.0000 3021019 1579750222.90 151.4725 60.0029 32.0000 2.0044 2.0055 419.4956 419.7805 0.0426 -1.0000 -1.0000 3021097 1579750223.00 151.5480 60.0029 32.0000 2.0036 2.0048 419.4999 419.7846 0.0426 -1.0000 -1.0000 3021160 1579750223.10 151.5480 60.0029 32.0000 2.0028 2.0039 419.6541 419.9388 0.0425 -1.0000 -1.0000 3021222 1579750223.20 151.5480 60.0029 32.0000 2.0032 2.0043 419.5079 419.7922 0.0426 -1.0000 -1.0000 3021722 1579750223.30 151.5480 60.0029 32.0000 2.0040 2.0052 419.4382 419.7221 0.0424 -1.0000 -1.0000 3021785 1579750223.40 151.5480 60.0029 32.0000 2.0036 2.0048 419.4966 419.7808 0.0425 -1.0000 -1.0000 3021863 1579750223.50 151.5109 60.0029 32.0000 2.0028 2.0039 419.6469 419.9303 0.0424 -1.0000 -1.0000 3021925 1579750223.60 151.5109 60.0029 32.0000 2.0032 2.0043 419.5873 419.8717 0.0425 -1.0000 -1.0000 3021988 1579750223.70 151.5109 60.0029 32.0000 2.0032 2.0043 419.5217 419.8051 0.0424 -1.0000 -1.0000 3022222 1579750223.80 151.5109 60.0029 32.0000 2.0038 2.0049 419.4000 419.6842 0.0425 -1.0000 -1.0000 3022285 1579750223.90 151.5109 60.0029 32.0000 2.0033 2.0044 419.5500 419.8339 0.0424 -1.0000 -1.0000 3022347 1579750224.00 151.4746 60.0029 32.0000 2.0034 2.0045 419.7111 419.9970 0.0427 -1.0000 -1.0000 3022410 1579750224.10 151.4694 60.0029 32.0000 2.0037 2.0048 419.5533 419.8380 0.0426 -1.0000 -1.0000 3022472 1579750224.20 151.4694 60.0029 32.0000 2.0034 2.0046 419.4215 419.7062 0.0426 -1.0000 -1.0000 3022535 1579750224.30 151.4694 60.0029 32.0000 2.0040 2.0051 419.4808 419.7648 0.0425 -1.0000 -1.0000 3022675 1579750224.40 151.4694 60.0029 32.0000 2.0032 2.0044 419.7509 420.0346 0.0424 -1.0000 -1.0000 3022738 1579750224.50 151.4694 60.0029 32.0000 2.0039 2.0051 419.5345 419.8184 0.0425 -1.0000 -1.0000 3022800 1579750224.60 151.5349 60.0029 32.0000 2.0035 2.0046 419.4170 419.7000 0.0423 -1.0000 -1.0000 3022878 1579750224.70 151.5349 60.0029 32.0000 2.0034 2.0045 419.4904 419.7748 0.0425 -1.0000 -1.0000 3022941 1579750224.80 151.5349 60.0029 32.0000 2.0035 2.0046 419.6865 419.9714 0.0425 -1.0000 -1.0000 3023206 1579750224.90 151.5349 60.0029 32.0000 2.0028 2.0040 419.7513 420.0361 0.0426 -1.0000 -1.0000 3023285 1579750225.00 151.5349 60.0029 32.0000 2.0041 2.0052 419.6624 419.9472 0.0426 -1.0000 -1.0000 3023347 1579750225.10 151.5839 60.0032 32.0000 2.0040 2.0051 419.5594 419.8435 0.0425 -1.0000 -1.0000 3023410 1579750225.20 151.5839 60.0032 32.0000 2.0041 2.0052 419.4736 419.7585 0.0426 -1.0000 -1.0000 3023488 1579750225.30 151.5839 60.0032 32.0000 2.0036 2.0047 419.5006 419.7851 0.0426 -1.0000 -1.0000 3023706 1579750225.40 151.5839 60.0032 32.0000 2.0034 2.0045 419.6501 419.9344 0.0425 -1.0000 -1.0000 3023785 1579750225.50 151.5839 60.0032 32.0000 2.0039 2.0050 419.4571 419.7418 0.0426 -1.0000 -1.0000 3023847 1579750225.60 151.5839 60.0032 32.0000 2.0036 2.0047 419.5817 419.8660 0.0425 -1.0000 -1.0000 3023910 1579750225.70 151.4804 60.0032 32.0000 2.0029 2.0040 419.7185 420.0029 0.0426 -1.0000 -1.0000 3023972 1579750225.80 151.4522 60.0032 32.0000 2.0028 2.0040 419.6230 419.9076 0.0426 -1.0000 -1.0000 3024722 1579750225.90 151.4522 60.0032 32.0000 2.0030 2.0041 419.5020 419.7872 0.0426 -1.0000 -1.0000 3024785 1579750226.00 151.4522 60.0032 32.0000 2.0042 2.0054 419.4356 419.7200 0.0426 -1.0000 -1.0000 3024847 1579750226.10 151.4522 60.0032 32.0000 2.0039 2.0050 419.4537 419.7384 0.0426 -1.0000 -1.0000 3024910 1579750226.20 151.4522 60.0032 32.0000 2.0028 2.0039 419.5896 419.8737 0.0425 -1.0000 -1.0000 3024972 1579750226.30 151.5201 60.0032 32.0000 2.0033 2.0044 419.6644 419.9493 0.0427 -1.0000 -1.0000 3025206 1579750226.40 151.5201 60.0032 32.0000 2.0038 2.0049 419.6477 419.9328 0.0426 -1.0000 -1.0000 3025269 1579750226.50 151.5201 60.0032 32.0000 2.0044 2.0055 419.4828 419.7666 0.0425 -1.0000 -1.0000 3025331 1579750226.60 151.5201 60.0032 32.0000 2.0040 2.0051 419.5887 419.8727 0.0424 -1.0000 -1.0000 3025410 1579750226.70 151.5201 60.0032 32.0000 2.0033 2.0044 419.7429 420.0264 0.0424 -1.0000 -1.0000 3025472 1579750226.80 151.5672 60.0032 32.0000 2.0032 2.0043 419.7288 420.0128 0.0425 -1.0000 -1.0000 3025535 1579750226.90 151.5735 60.0032 32.0000 2.0041 2.0052 419.5633 419.8484 0.0427 -1.0000 -1.0000 3025722 1579750227.00 151.5735 60.0032 32.0000 2.0037 2.0048 419.5339 419.8182 0.0425 -1.0000 -1.0000 3025785 1579750227.10 151.5735 60.0032 32.0000 2.0031 2.0042 419.6821 419.9662 0.0425 -1.0000 -1.0000 3025847 1579750227.20 151.5735 60.0032 32.0000 2.0028 2.0039 419.7595 420.0437 0.0424 -1.0000 -1.0000 3025910 1579750227.30 151.5691 60.0032 32.0000 2.0034 2.0045 419.7714 420.0561 0.0425 -1.0000 -1.0000 3025988 1579750227.40 151.4955 60.0032 32.0000 2.0039 2.0051 419.4739 419.7580 0.0425 -1.0000 -1.0000 3026050 1579750227.50 151.4955 60.0032 32.0000 2.0039 2.0050 419.4861 419.7710 0.0427 -1.0000 -1.0000 3026113 1579750227.60 151.4955 60.0032 32.0000 2.0034 2.0045 419.4724 419.7571 0.0425 -1.0000 -1.0000 3026175 1579750227.70 151.4955 60.0032 32.0000 2.0029 2.0041 419.5762 419.8597 0.0425 -1.0000 -1.0000 3026254 1579750227.80 151.4955 60.0032 32.0000 2.0038 2.0049 419.5782 419.8627 0.0425 -1.0000 -1.0000 3026316 1579750227.90 151.4525 60.0032 32.0000 2.0034 2.0045 419.5462 419.8297 0.0425 -1.0000 -1.0000 3026378 1579750228.00 151.4525 60.0032 32.0000 2.0042 2.0054 419.5575 419.8428 0.0427 -1.0000 -1.0000 3026456 1579750228.10 151.4525 60.0032 32.0000 2.0025 2.0037 419.7149 419.9994 0.0425 -1.0000 -1.0000 3026519 1579750228.20 151.4525 60.0032 32.0000 2.0028 2.0039 419.7053 419.9898 0.0425 -1.0000 -1.0000 3026581 1579750228.30 151.4525 60.0032 32.0000 2.0031 2.0042 419.6248 419.9092 0.0426 -1.0000 -1.0000 3026644 1579750228.40 151.4527 60.0032 32.0000 2.0041 2.0052 419.5128 419.7967 0.0424 -1.0000 -1.0000 3027019 1579750228.50 151.4595 60.0032 32.0000 2.0042 2.0054 419.5808 419.8646 0.0425 -1.0000 -1.0000 3027081 1579750228.60 151.4595 60.0032 32.0000 2.0039 2.0051 419.6455 419.9302 0.0426 -1.0000 -1.0000 3027160 1579750228.70 151.4595 60.0032 32.0000 2.0033 2.0044 419.6986 419.9838 0.0426 -1.0000 -1.0000 3027222 1579750228.80 151.4595 60.0032 32.0000 2.0031 2.0042 419.6931 419.9782 0.0426 -1.0000 -1.0000 3027285 1579750228.90 151.4595 60.0032 32.0000 2.0038 2.0049 419.4877 419.7719 0.0424 -1.0000 -1.0000 3027675 1579750229.00 151.4595 60.0032 32.0000 2.0032 2.0043 419.5273 419.8115 0.0426 -1.0000 -1.0000 3027738 1579750229.10 151.4642 60.0032 32.0000 2.0037 2.0048 419.8081 420.0936 0.0426 -1.0000 -1.0000 3027800 1579750229.20 151.5239 60.0032 32.0000 2.0039 2.0050 419.6303 419.9146 0.0426 -1.0000 -1.0000 3027878 1579750229.30 151.5239 60.0032 32.0000 2.0040 2.0051 419.4475 419.7322 0.0426 -1.0000 -1.0000 3027941 1579750229.40 151.5239 60.0032 32.0000 2.0039 2.0051 419.4881 419.7728 0.0425 -1.0000 -1.0000 3028206 1579750229.50 151.5239 60.0032 32.0000 2.0037 2.0048 419.6107 419.8954 0.0426 -1.0000 -1.0000 3028269 1579750229.60 151.5239 60.0032 32.0000 2.0024 2.0036 419.6547 419.9395 0.0426 -1.0000 -1.0000 3028331 1579750229.70 151.5239 60.0032 32.0000 2.0027 2.0038 419.6128 419.8979 0.0426 -1.0000 -1.0000 3028394 1579750229.80 151.5239 60.0032 32.0000 2.0039 2.0050 419.4822 419.7667 0.0425 -1.0000 -1.0000 3028472 1579750229.90 151.4466 60.0032 32.0000 2.0046 2.0057 419.3988 419.6840 0.0426 -1.0000 -1.0000 3028535 1579750230.00 151.4440 60.0032 32.0000 2.0037 2.0048 419.6947 419.9795 0.0426 -1.0000 -1.0000 3028613 1579750230.10 151.4440 60.0032 32.0000 2.0027 2.0039 419.7118 419.9971 0.0427 -1.0000 -1.0000 3028675 1579750230.20 151.4440 60.0032 32.0000 2.0037 2.0048 419.6112 419.8954 0.0425 -1.0000 -1.0000 3028738 1579750230.30 151.4440 60.0032 32.0000 2.0040 2.0051 419.4602 419.7445 0.0425 -1.0000 -1.0000 3028800 1579750230.40 151.4447 60.0032 32.0000 2.0037 2.0048 419.5847 419.8697 0.0427 -1.0000 -1.0000 3029191 1579750230.50 151.4680 60.0032 32.0000 2.0037 2.0048 419.6810 419.9660 0.0426 -1.0000 -1.0000 3029253 1579750230.60 151.4680 60.0032 32.0000 2.0039 2.0050 419.6966 419.9824 0.0427 -1.0000 -1.0000 3029331 1579750230.70 151.4680 60.0032 32.0000 2.0045 2.0057 419.6916 419.9757 0.0424 -1.0000 -1.0000 3029394 1579750230.80 151.4680 60.0032 32.0000 2.0042 2.0053 419.5018 419.7857 0.0425 -1.0000 -1.0000 3029456 1579750230.90 151.4680 60.0032 32.0000 2.0042 2.0053 419.4804 419.7650 0.0426 -1.0000 -1.0000 3029535 1579750231.00 151.5370 60.0032 32.0000 2.0033 2.0044 419.6118 419.8968 0.0426 -1.0000 -1.0000 3029800 1579750231.10 151.5370 60.0032 32.0000 2.0033 2.0045 419.5967 419.8819 0.0427 -1.0000 -1.0000 3029863 1579750231.20 151.5370 60.0032 32.0000 2.0038 2.0050 419.4215 419.7059 0.0426 -1.0000 -1.0000 3029941 1579750231.30 151.5370 60.0032 32.0000 2.0043 2.0054 419.4582 419.7426 0.0425 -1.0000 -1.0000 3030003 1579750231.40 151.5370 60.0032 32.0000 2.0041 2.0052 419.3571 419.6405 0.0424 -1.0000 -1.0000 3030081 1579750231.50 151.5451 60.0032 32.0000 2.0027 2.0038 419.6146 419.8990 0.0425 -1.0000 -1.0000 3030300 1579750231.60 151.5526 60.0032 32.0000 2.0034 2.0045 419.6593 419.9441 0.0426 -1.0000 -1.0000 3030363 1579750231.70 151.5526 60.0032 32.0000 2.0040 2.0051 419.5592 419.8439 0.0426 -1.0000 -1.0000 3030441 1579750231.80 151.5526 60.0032 32.0000 2.0047 2.0058 419.4841 419.7682 0.0425 -1.0000 -1.0000 3030503 1579750231.90 151.5526 60.0032 32.0000 2.0033 2.0045 419.4588 419.7427 0.0425 -1.0000 -1.0000 3030566 1579750232.00 151.5526 60.0032 32.0000 2.0026 2.0037 419.6526 419.9373 0.0425 -1.0000 -1.0000 3030644 1579750232.10 151.4275 60.0032 32.0000 2.0034 2.0045 419.6618 419.9463 0.0426 -1.0000 -1.0000 3030706 1579750232.20 151.4275 60.0032 32.0000 2.0034 2.0045 419.5146 419.7997 0.0426 -1.0000 -1.0000 3030769 1579750232.30 151.4275 60.0032 32.0000 2.0035 2.0047 419.4544 419.7397 0.0427 -1.0000 -1.0000 3030831 1579750232.40 151.4275 60.0032 32.0000 2.0032 2.0044 419.5589 419.8442 0.0426 -1.0000 -1.0000 3030894 1579750232.50 151.4275 60.0032 32.0000 2.0026 2.0037 419.6640 419.9481 0.0424 -1.0000 -1.0000 3031019 1579750232.60 151.4457 60.0032 32.0000 2.0034 2.0045 419.6329 419.9159 0.0424 -1.0000 -1.0000 3031097 1579750232.70 151.4472 60.0032 32.0000 2.0034 2.0045 419.4221 419.7063 0.0425 -1.0000 -1.0000 3031160 1579750232.80 151.4472 60.0032 32.0000 2.0043 2.0055 419.5348 419.8197 0.0427 -1.0000 -1.0000 3031222 1579750232.90 151.4472 60.0032 32.0000 2.0037 2.0049 419.4866 419.7716 0.0426 -1.0000 -1.0000 3031300 1579750233.00 151.4472 60.0032 32.0000 2.0029 2.0040 419.6289 419.9133 0.0425 -1.0000 -1.0000 3031675 1579750233.10 151.4472 60.0032 32.0000 2.0027 2.0038 419.6186 419.9034 0.0426 -1.0000 -1.0000 3031738 1579750233.20 151.5437 60.0032 32.0000 2.0033 2.0044 419.6548 419.9390 0.0425 -1.0000 -1.0000 3031816 1579750233.30 151.5920 60.0032 32.0000 2.0036 2.0048 419.5644 419.8494 0.0426 -1.0000 -1.0000 3031878 1579750233.40 151.5920 60.0032 32.0000 2.0035 2.0046 419.5888 419.8729 0.0425 -1.0000 -1.0000 3031956 1579750233.50 151.5920 60.0032 32.0000 2.0034 2.0046 419.6793 419.9632 0.0425 -1.0000 -1.0000 3032019 1579750233.60 151.5920 60.0032 32.0000 2.0040 2.0052 419.6183 419.9023 0.0425 -1.0000 -1.0000 3032503 1579750233.70 151.5920 60.0032 32.0000 2.0036 2.0047 419.4878 419.7729 0.0427 -1.0000 -1.0000 3032581 1579750233.80 151.4993 60.0032 32.0000 2.0038 2.0049 419.4915 419.7765 0.0426 -1.0000 -1.0000 3032644 1579750233.90 151.4993 60.0032 32.0000 2.0031 2.0042 419.5504 419.8346 0.0425 -1.0000 -1.0000 3032706 1579750234.00 151.4993 60.0032 32.0000 2.0032 2.0044 419.6960 419.9805 0.0425 -1.0000 -1.0000 3032785 1579750234.10 151.4993 60.0032 32.0000 2.0034 2.0045 419.5402 419.8248 0.0426 -1.0000 -1.0000 3032847 1579750234.20 151.4993 60.0032 32.0000 2.0036 2.0047 419.4411 419.7259 0.0425 -1.0000 -1.0000 3032910 1579750234.30 151.4556 60.0032 32.0000 2.0043 2.0054 419.3431 419.6276 0.0426 -1.0000 -1.0000 3032972 1579750234.40 151.4556 60.0032 32.0000 2.0036 2.0047 419.5111 419.7956 0.0426 -1.0000 -1.0000 3033035 1579750234.50 151.4556 60.0032 32.0000 2.0032 2.0043 419.6427 419.9277 0.0427 -1.0000 -1.0000 3033097 1579750234.60 151.4556 60.0032 32.0000 2.0036 2.0047 419.4942 419.7789 0.0425 -1.0000 -1.0000 3033175 1579750234.70 151.4556 60.0032 32.0000 2.0029 2.0041 419.4753 419.7589 0.0424 -1.0000 -1.0000 3033238 1579750234.80 151.4556 60.0032 32.0000 2.0036 2.0047 419.3709 419.6544 0.0424 -1.0000 -1.0000 3033300 1579750234.90 151.5411 60.0029 32.0000 2.0031 2.0042 419.4951 419.7803 0.0427 -1.0000 -1.0000 3033378 1579750235.00 151.5411 60.0029 32.0000 2.0031 2.0043 419.6010 419.8858 0.0425 -1.0000 -1.0000 3033441 1579750235.10 151.5411 60.0029 32.0000 2.0035 2.0046 419.6366 419.9203 0.0424 -1.0000 -1.0000 3033691 1579750235.20 151.5411 60.0029 32.0000 2.0041 2.0052 419.4772 419.7612 0.0425 -1.0000 -1.0000 3033769 1579750235.30 151.5411 60.0029 32.0000 2.0046 2.0057 419.4535 419.7370 0.0423 -1.0000 -1.0000 3033831 1579750235.40 151.5411 60.0029 32.0000 2.0032 2.0043 419.4918 419.7757 0.0425 -1.0000 -1.0000 3033910 1579750235.50 151.5411 60.0029 32.0000 2.0028 2.0039 419.5606 419.8447 0.0425 -1.0000 -1.0000 3033972 1579750235.60 151.5411 60.0029 32.0000 2.0026 2.0037 419.5922 419.8771 0.0426 -1.0000 -1.0000 3034988 1579750235.70 151.5411 60.0029 32.0000 2.0036 2.0047 419.4296 419.7146 0.0426 -1.0000 -1.0000 3035066 1579750235.80 151.5411 60.0029 32.0000 2.0039 2.0050 419.4329 419.7168 0.0425 -1.0000 -1.0000 3035128 1579750235.90 151.5411 60.0029 32.0000 2.0030 2.0041 419.5706 419.8554 0.0426 -1.0000 -1.0000 3035191 1579750236.00 151.5397 60.0029 32.0000 2.0029 2.0041 419.6949 419.9793 0.0425 -1.0000 -1.0000 3035253 1579750236.10 151.4689 60.0029 32.0000 2.0032 2.0044 419.6410 419.9252 0.0425 -1.0000 -1.0000 3035316 1579750236.20 151.4689 60.0029 32.0000 2.0029 2.0040 419.5522 419.8363 0.0425 -1.0000 -1.0000 3035378 1579750236.30 151.4689 60.0029 32.0000 2.0034 2.0045 419.4544 419.7396 0.0427 -1.0000 -1.0000 3035456 1579750236.40 151.4689 60.0029 32.0000 2.0029 2.0040 419.5607 419.8462 0.0426 -1.0000 -1.0000 3035519 1579750236.50 151.4689 60.0029 32.0000 2.0026 2.0037 419.6673 419.9519 0.0426 -1.0000 -1.0000 3035581 1579750236.60 151.4925 60.0029 32.0000 2.0032 2.0044 419.6819 419.9671 0.0426 -1.0000 -1.0000 3035660 1579750236.70 151.4950 60.0029 32.0000 2.0046 2.0057 419.4293 419.7134 0.0424 -1.0000 -1.0000 3035722 1579750236.80 151.4950 60.0029 32.0000 2.0046 2.0057 419.5718 419.8558 0.0425 -1.0000 -1.0000 3035785 1579750236.90 151.4950 60.0029 32.0000 2.0035 2.0046 419.6771 419.9602 0.0423 -1.0000 -1.0000 3035847 1579750237.00 151.4950 60.0029 32.0000 2.0041 2.0052 419.6779 419.9636 0.0426 -1.0000 -1.0000 3035910 1579750237.10 151.4950 60.0029 32.0000 2.0049 2.0060 419.4745 419.7588 0.0426 -1.0000 -1.0000 3035972 1579750237.20 151.5727 60.0029 32.0000 2.0038 2.0050 419.5280 419.8137 0.0427 -1.0000 -1.0000 3036050 1579750237.30 151.5727 60.0029 32.0000 2.0044 2.0055 419.5709 419.8547 0.0425 -1.0000 -1.0000 3036113 1579750237.40 151.5727 60.0029 32.0000 2.0038 2.0050 419.6357 419.9201 0.0425 -1.0000 -1.0000 3036191 1579750237.50 151.5727 60.0029 32.0000 2.0041 2.0052 419.5892 419.8734 0.0425 -1.0000 -1.0000 3036254 1579750237.60 151.5727 60.0029 32.0000 2.0041 2.0052 419.4512 419.7361 0.0426 -1.0000 -1.0000 3036316 1579750237.70 151.5528 60.0029 32.0000 2.0039 2.0050 419.5146 419.7997 0.0427 -1.0000 -1.0000 3036394 1579750237.80 151.5528 60.0029 32.0000 2.0038 2.0049 419.6525 419.9370 0.0425 -1.0000 -1.0000 3036456 1579750237.90 151.5528 60.0029 32.0000 2.0031 2.0042 419.6234 419.9084 0.0425 -1.0000 -1.0000 3036519 1579750238.00 151.5528 60.0029 32.0000 2.0034 2.0045 419.5925 419.8760 0.0424 -1.0000 -1.0000 3036581 1579750238.10 151.5528 60.0029 32.0000 2.0032 2.0044 419.4861 419.7691 0.0424 -1.0000 -1.0000 3036644 1579750238.20 151.5528 60.0029 32.0000 2.0031 2.0042 419.4459 419.7311 0.0426 -1.0000 -1.0000 3036706 1579750238.30 151.4114 60.0029 32.0000 2.0028 2.0039 419.6303 419.9150 0.0426 -1.0000 -1.0000 3036785 1579750238.40 151.4114 60.0029 32.0000 2.0029 2.0040 419.6506 419.9356 0.0426 -1.0000 -1.0000 3036847 1579750238.50 151.4114 60.0029 32.0000 2.0042 2.0053 419.6015 419.8856 0.0425 -1.0000 -1.0000 3036910 1579750238.60 151.4114 60.0029 32.0000 2.0031 2.0043 419.4174 419.7007 0.0424 -1.0000 -1.0000 3036988 1579750238.70 151.4114 60.0029 32.0000 2.0032 2.0043 419.3796 419.6635 0.0425 -1.0000 -1.0000 3037050 1579750238.80 151.4261 60.0029 32.0000 2.0032 2.0043 419.6884 419.9725 0.0425 -1.0000 -1.0000 3037113 1579750238.90 151.4542 60.0029 32.0000 2.0037 2.0048 419.5984 419.8827 0.0425 -1.0000 -1.0000 3037175 1579750239.00 151.4542 60.0029 32.0000 2.0048 2.0059 419.6197 419.9036 0.0425 -1.0000 -1.0000 3037238 1579750239.10 151.4542 60.0029 32.0000 2.0042 2.0053 419.4522 419.7362 0.0425 -1.0000 -1.0000 3037300 1579750239.20 151.4542 60.0029 32.0000 2.0039 2.0050 419.5703 419.8541 0.0425 -1.0000 -1.0000 3037706 1579750239.30 151.4542 60.0029 32.0000 2.0032 2.0043 419.7325 420.0169 0.0425 -1.0000 -1.0000 3037769 1579750239.40 151.5439 60.0029 32.0000 2.0033 2.0044 419.6438 419.9285 0.0426 -1.0000 -1.0000 3037831 1579750239.50 151.5439 60.0029 32.0000 2.0040 2.0051 419.4582 419.7427 0.0425 -1.0000 -1.0000 3037910 1579750239.60 151.5439 60.0029 32.0000 2.0032 2.0043 419.3174 419.6011 0.0425 -1.0000 -1.0000 3037972 1579750239.70 151.5439 60.0029 32.0000 2.0028 2.0039 419.6284 419.9127 0.0425 -1.0000 -1.0000 3038206 1579750239.80 151.5439 60.0029 32.0000 2.0028 2.0039 419.6780 419.9628 0.0426 -1.0000 -1.0000 3038269 1579750239.90 151.5419 60.0029 32.0000 2.0039 2.0050 419.6774 419.9620 0.0425 -1.0000 -1.0000 3038331 1579750240.00 151.5309 60.0027 32.0000 2.0039 2.0050 419.5662 419.8503 0.0425 -1.0000 -1.0000 3038410 1579750240.10 151.5309 60.0027 32.0000 2.0035 2.0046 419.6298 419.9144 0.0425 -1.0000 -1.0000 3038472 1579750240.20 151.5309 60.0027 32.0000 2.0025 2.0036 419.6847 419.9698 0.0426 -1.0000 -1.0000 3038800 1579750240.30 151.5309 60.0027 32.0000 2.0032 2.0043 419.6052 419.8883 0.0424 -1.0000 -1.0000 3038878 1579750240.40 151.5309 60.0027 32.0000 2.0037 2.0048 419.4708 419.7546 0.0424 -1.0000 -1.0000 3038941 1579750240.50 151.5309 60.0027 32.0000 2.0039 2.0050 419.4264 419.7099 0.0424 -1.0000 -1.0000 3039003 1579750240.60 151.4694 60.0027 32.0000 2.0033 2.0044 419.5651 419.8491 0.0425 -1.0000 -1.0000 3039066 1579750240.70 151.4694 60.0027 32.0000 2.0021 2.0032 419.7189 420.0039 0.0426 -1.0000 -1.0000 3039488 1579750240.80 151.4694 60.0027 32.0000 2.0035 2.0046 419.5706 419.8545 0.0425 -1.0000 -1.0000 3039550 1579750240.90 151.4694 60.0027 32.0000 2.0044 2.0055 419.4966 419.7823 0.0427 -1.0000 -1.0000 3039628 1579750241.00 151.4694 60.0027 32.0000 2.0042 2.0053 419.4896 419.7745 0.0426 -1.0000 -1.0000 3039691 1579750241.10 151.4859 60.0027 32.0000 2.0035 2.0046 419.4949 419.7778 0.0424 -1.0000 -1.0000 3039753 1579750241.20 151.4859 60.0027 32.0000 2.0035 2.0046 419.5385 419.8239 0.0425 -1.0000 -1.0000 3039831 1579750241.30 151.4859 60.0027 32.0000 2.0045 2.0056 419.5165 419.8002 0.0425 -1.0000 -1.0000 3039894 1579750241.40 151.4859 60.0027 32.0000 2.0040 2.0052 419.4328 419.7174 0.0426 -1.0000 -1.0000 3039956 1579750241.50 151.4859 60.0027 32.0000 2.0031 2.0042 419.6132 419.8975 0.0426 -1.0000 -1.0000 3040019 1579750241.60 151.4859 60.0027 32.0000 2.0029 2.0040 419.6973 419.9826 0.0425 -1.0000 -1.0000 3040081 1579750241.70 151.5096 60.0027 32.0000 2.0026 2.0037 419.6859 419.9703 0.0426 -1.0000 -1.0000 3040160 1579750241.80 151.5096 60.0027 32.0000 2.0036 2.0047 419.5316 419.8176 0.0427 -1.0000 -1.0000 3040300 1579750241.90 151.5096 60.0027 32.0000 2.0031 2.0042 419.4788 419.7629 0.0424 -1.0000 -1.0000 3040363 1579750242.00 151.5096 60.0027 32.0000 2.0031 2.0042 419.5703 419.8541 0.0424 -1.0000 -1.0000 3040425 1579750242.10 151.5096 60.0027 32.0000 2.0025 2.0036 419.6164 419.9005 0.0425 -1.0000 -1.0000 3040488 1579750242.20 151.5096 60.0027 32.0000 2.0027 2.0038 419.6607 419.9455 0.0426 -1.0000 -1.0000 3040550 1579750242.30 151.4990 60.0027 32.0000 2.0040 2.0051 419.4401 419.7252 0.0427 -1.0000 -1.0000 3040956 1579750242.40 151.4990 60.0027 32.0000 2.0038 2.0050 419.4488 419.7339 0.0426 -1.0000 -1.0000 3041019 1579750242.50 151.4990 60.0027 32.0000 2.0033 2.0044 419.5426 419.8265 0.0424 -1.0000 -1.0000 3041081 1579750242.60 151.4990 60.0027 32.0000 2.0031 2.0042 419.7301 420.0136 0.0425 -1.0000 -1.0000 3041144 1579750242.70 151.4990 60.0027 32.0000 2.0030 2.0041 419.7071 419.9919 0.0425 -1.0000 -1.0000 3041206 1579750242.80 151.4990 60.0027 32.0000 2.0037 2.0049 419.5261 419.8110 0.0427 -1.0000 -1.0000 3041800 1579750242.90 151.4850 60.0027 32.0000 2.0043 2.0054 419.5282 419.8128 0.0426 -1.0000 -1.0000 3041863 1579750243.00 151.4850 60.0027 32.0000 2.0045 2.0056 419.7025 419.9871 0.0425 -1.0000 -1.0000 3041925 1579750243.10 151.4850 60.0027 32.0000 2.0029 2.0040 419.7506 420.0344 0.0424 -1.0000 -1.0000 3041988 1579750243.20 151.4850 60.0027 32.0000 2.0032 2.0043 419.6999 419.9847 0.0426 -1.0000 -1.0000 3042222 1579750243.30 151.4850 60.0027 32.0000 2.0040 2.0051 419.6640 419.9490 0.0426 -1.0000 -1.0000 3042285 1579750243.40 151.5251 60.0027 32.0000 2.0046 2.0057 419.6496 419.9342 0.0426 -1.0000 -1.0000 3042363 1579750243.50 151.6310 60.0027 32.0000 2.0038 2.0049 419.7010 419.9866 0.0426 -1.0000 -1.0000 3042425 1579750243.60 151.6310 60.0027 32.0000 2.0034 2.0045 419.7516 420.0355 0.0424 -1.0000 -1.0000 3042488 1579750243.70 151.6310 60.0027 32.0000 2.0034 2.0045 419.7176 420.0017 0.0425 -1.0000 -1.0000 3042550 1579750243.80 151.6310 60.0027 32.0000 2.0041 2.0052 419.5353 419.8207 0.0427 -1.0000 -1.0000 3042628 1579750243.90 151.6310 60.0027 32.0000 2.0043 2.0054 419.5852 419.8709 0.0426 -1.0000 -1.0000 3042675 1579750244.00 151.6147 60.0027 32.0000 2.0033 2.0044 419.6539 419.9391 0.0427 -1.0000 -1.0000 3042753 1579750244.10 151.6147 60.0027 32.0000 2.0036 2.0047 419.7399 420.0244 0.0425 -1.0000 -1.0000 3042816 1579750244.20 151.6147 60.0027 32.0000 2.0031 2.0043 419.6975 419.9823 0.0426 -1.0000 -1.0000 3042878 1579750244.30 151.6147 60.0027 32.0000 2.0038 2.0049 419.5828 419.8667 0.0425 -1.0000 -1.0000 3043066 1579750244.40 151.6147 60.0027 32.0000 2.0044 2.0055 419.5067 419.7926 0.0428 -1.0000 -1.0000 3043128 1579750244.50 151.5467 60.0028 32.0000 2.0043 2.0054 419.6669 419.9526 0.0427 -1.0000 -1.0000 3043191 1579750244.60 151.4787 60.0030 32.0000 2.0035 2.0047 419.8196 420.1046 0.0426 -1.0000 -1.0000 3043269 1579750244.70 151.4787 60.0030 32.0000 2.0042 2.0053 419.6018 419.8860 0.0425 -1.0000 -1.0000 3043331 1579750244.80 151.4787 60.0030 32.0000 2.0039 2.0050 419.4828 419.7672 0.0425 -1.0000 -1.0000 3043425 1579750244.90 151.4787 60.0030 32.0000 2.0041 2.0052 419.5332 419.8176 0.0425 -1.0000 -1.0000 3043503 1579750245.00 151.4787 60.0030 32.0000 2.0035 2.0046 419.6406 419.9260 0.0427 -1.0000 -1.0000 3043566 1579750245.10 151.4787 60.0030 32.0000 2.0037 2.0048 419.7115 419.9974 0.0427 -1.0000 -1.0000 3043628 1579750245.20 151.4787 60.0030 32.0000 2.0044 2.0055 419.6599 419.9452 0.0426 -1.0000 -1.0000 3043706 1579750245.30 151.4787 60.0030 32.0000 2.0041 2.0053 419.4613 419.7457 0.0425 -1.0000 -1.0000 3043769 1579750245.40 151.4787 60.0030 32.0000 2.0031 2.0042 419.6648 419.9491 0.0426 -1.0000 -1.0000 3043956 1579750245.50 151.4787 60.0030 32.0000 2.0036 2.0047 419.6739 419.9591 0.0426 -1.0000 -1.0000 3044019 1579750245.60 151.5246 60.0030 32.0000 2.0031 2.0042 419.6419 419.9268 0.0426 -1.0000 -1.0000 3044081 1579750245.70 151.5304 60.0030 32.0000 2.0048 2.0059 419.5123 419.7970 0.0426 -1.0000 -1.0000 3044144 1579750245.80 151.5304 60.0030 32.0000 2.0032 2.0043 419.6199 419.9047 0.0426 -1.0000 -1.0000 3044206 1579750245.90 151.5304 60.0030 32.0000 2.0036 2.0047 419.6824 419.9670 0.0426 -1.0000 -1.0000 3044441 1579750246.00 151.5304 60.0030 32.0000 2.0029 2.0040 419.6382 419.9230 0.0426 -1.0000 -1.0000 3044519 1579750246.10 151.5304 60.0030 32.0000 2.0043 2.0054 419.5069 419.7914 0.0425 -1.0000 -1.0000 3044581 1579750246.20 151.5304 60.0030 32.0000 2.0043 2.0054 419.4513 419.7371 0.0427 -1.0000 -1.0000 3044644 1579750246.30 151.5304 60.0030 32.0000 2.0040 2.0052 419.6500 419.9354 0.0426 -1.0000 -1.0000 3044722 1579750246.40 151.5435 60.0030 32.0000 2.0037 2.0049 419.6319 419.9169 0.0426 -1.0000 -1.0000 3045456 1579750246.50 151.5435 60.0030 32.0000 2.0035 2.0046 419.5069 419.7920 0.0426 -1.0000 -1.0000 3045660 1579750246.60 151.5435 60.0030 32.0000 2.0039 2.0050 419.4798 419.7636 0.0425 -1.0000 -1.0000 3045738 1579750246.70 151.5435 60.0030 32.0000 2.0036 2.0047 419.5333 419.8188 0.0428 -1.0000 -1.0000 3045800 1579750246.80 151.5435 60.0030 32.0000 2.0041 2.0052 419.6074 419.8919 0.0425 -1.0000 -1.0000 3045863 1579750246.90 151.4627 60.0030 32.0000 2.0031 2.0042 419.4737 419.7582 0.0426 -1.0000 -1.0000 3045941 1579750247.00 151.4393 60.0030 32.0000 2.0043 2.0054 419.4739 419.7595 0.0428 -1.0000 -1.0000 3046004 1579750247.10 151.4393 60.0030 32.0000 2.0028 2.0039 419.5961 419.8801 0.0425 -1.0000 -1.0000 3046066 1579750247.20 151.4393 60.0030 32.0000 2.0027 2.0038 419.7123 419.9981 0.0427 -1.0000 -1.0000 3046128 1579750247.30 151.4393 60.0030 32.0000 2.0030 2.0042 419.6713 419.9564 0.0426 -1.0000 -1.0000 3046191 1579750247.40 151.4393 60.0030 32.0000 2.0035 2.0046 419.5705 419.8550 0.0426 -1.0000 -1.0000 3046394 1579750247.50 151.5647 60.0030 32.0000 2.0032 2.0044 419.4747 419.7599 0.0427 -1.0000 -1.0000 3046472 1579750247.60 151.5740 60.0030 32.0000 2.0037 2.0049 419.5911 419.8756 0.0425 -1.0000 -1.0000 3046535 1579750247.70 151.5740 60.0030 32.0000 2.0022 2.0034 419.7203 420.0053 0.0426 -1.0000 -1.0000 3046597 1579750247.80 151.5740 60.0030 32.0000 2.0038 2.0049 419.6678 419.9515 0.0424 -1.0000 -1.0000 3046660 1579750247.90 151.5740 60.0030 32.0000 2.0034 2.0046 419.6124 419.8969 0.0426 -1.0000 -1.0000 3046722 1579750248.00 151.5740 60.0030 32.0000 2.0029 2.0040 419.6579 419.9433 0.0426 -1.0000 -1.0000 3046800 1579750248.10 151.4791 60.0030 32.0000 2.0024 2.0035 419.7433 420.0273 0.0425 -1.0000 -1.0000 3046863 1579750248.20 151.4791 60.0030 32.0000 2.0030 2.0041 419.4916 419.7769 0.0427 -1.0000 -1.0000 3046925 1579750248.30 151.4791 60.0030 32.0000 2.0034 2.0045 419.3954 419.6797 0.0425 -1.0000 -1.0000 3047003 1579750248.40 151.4791 60.0030 32.0000 2.0032 2.0043 419.5247 419.8098 0.0427 -1.0000 -1.0000 3047488 1579750248.50 151.4791 60.0030 32.0000 2.0024 2.0036 419.6743 419.9595 0.0426 -1.0000 -1.0000 3047550 1579750248.60 151.4791 60.0030 32.0000 2.0030 2.0041 419.6644 419.9498 0.0427 -1.0000 -1.0000 3047628 1579750248.70 151.4791 60.0030 32.0000 2.0030 2.0041 419.6002 419.8853 0.0426 -1.0000 -1.0000 3047691 1579750248.80 151.4791 60.0030 32.0000 2.0044 2.0055 419.5117 419.7962 0.0426 -1.0000 -1.0000 3047753 1579750248.90 151.4791 60.0030 32.0000 2.0037 2.0049 419.4758 419.7610 0.0426 -1.0000 -1.0000 3047831 1579750249.00 151.4791 60.0030 32.0000 2.0036 2.0047 419.6055 419.8897 0.0425 -1.0000 -1.0000 3047894 1579750249.10 151.4791 60.0030 32.0000 2.0042 2.0053 419.6128 419.8980 0.0427 -1.0000 -1.0000 3047957 1579750249.20 151.4861 60.0030 32.0000 2.0039 2.0050 419.4531 419.7380 0.0426 -1.0000 -1.0000 3048035 1579750249.30 151.4861 60.0030 32.0000 2.0038 2.0049 419.4132 419.6965 0.0425 -1.0000 -1.0000 3048097 1579750249.40 151.4861 60.0030 32.0000 2.0028 2.0039 419.6280 419.9134 0.0426 -1.0000 -1.0000 3048175 1579750249.50 151.4861 60.0030 32.0000 2.0027 2.0038 419.6970 419.9822 0.0426 -1.0000 -1.0000 3048238 1579750249.60 151.4861 60.0030 32.0000 2.0034 2.0045 419.5584 419.8433 0.0426 -1.0000 -1.0000 3048300 1579750249.70 151.4861 60.0030 32.0000 2.0037 2.0048 419.5049 419.7897 0.0426 -1.0000 -1.0000 3048363 1579750249.80 151.4780 60.0028 32.0000 2.0034 2.0046 419.4407 419.7254 0.0426 -1.0000 -1.0000 3048441 1579750249.90 151.4612 60.0025 32.0000 2.0035 2.0046 419.5620 419.8466 0.0425 -1.0000 -1.0000 3048488 1579750250.00 151.4612 60.0025 32.0000 2.0034 2.0045 419.6081 419.8925 0.0426 -1.0000 -1.0000 3048738 1579750250.10 151.4612 60.0025 32.0000 2.0033 2.0044 419.6462 419.9317 0.0427 -1.0000 -1.0000 3048800 1579750250.20 151.4612 60.0025 32.0000 2.0043 2.0054 419.4278 419.7129 0.0426 -1.0000 -1.0000 3048863 1579750250.30 151.4612 60.0025 32.0000 2.0022 2.0033 419.5484 419.8330 0.0425 -1.0000 -1.0000 3048941 1579750250.40 151.4612 60.0025 32.0000 2.0025 2.0036 419.6035 419.8882 0.0426 -1.0000 -1.0000 3049003 1579750250.50 151.4612 60.0025 32.0000 2.0031 2.0042 419.5813 419.8662 0.0427 -1.0000 -1.0000 3049191 1579750250.60 151.4612 60.0025 32.0000 2.0041 2.0052 419.4804 419.7648 0.0425 -1.0000 -1.0000 3049253 1579750250.70 151.4612 60.0025 32.0000 2.0039 2.0050 419.4080 419.6935 0.0427 -1.0000 -1.0000 3049316 1579750250.80 151.4612 60.0025 32.0000 2.0033 2.0044 419.4057 419.6901 0.0426 -1.0000 -1.0000 3049394 1579750250.90 151.4612 60.0025 32.0000 2.0018 2.0030 419.5657 419.8504 0.0426 -1.0000 -1.0000 3049456 1579750251.00 151.4485 60.0025 32.0000 2.0036 2.0047 419.5969 419.8810 0.0425 -1.0000 -1.0000 3049831 1579750251.10 151.4485 60.0025 32.0000 2.0044 2.0055 419.5294 419.8136 0.0425 -1.0000 -1.0000 3049894 1579750251.20 151.4485 60.0025 32.0000 2.0043 2.0054 419.4799 419.7647 0.0426 -1.0000 -1.0000 3049972 1579750251.30 151.4485 60.0025 32.0000 2.0040 2.0051 419.7013 419.9861 0.0426 -1.0000 -1.0000 3050035 1579750251.40 151.4485 60.0025 32.0000 2.0038 2.0049 419.6885 419.9736 0.0426 -1.0000 -1.0000 3050113 1579750251.50 151.5268 60.0025 32.0000 2.0041 2.0052 419.6534 419.9381 0.0425 -1.0000 -1.0000 3050331 1579750251.60 151.5359 60.0025 32.0000 2.0035 2.0046 419.3985 419.6825 0.0425 -1.0000 -1.0000 3050394 1579750251.70 151.5359 60.0025 32.0000 2.0039 2.0050 419.6210 419.9052 0.0425 -1.0000 -1.0000 3050472 1579750251.80 151.5359 60.0025 32.0000 2.0026 2.0037 419.7679 420.0528 0.0426 -1.0000 -1.0000 3050535 1579750251.90 151.5359 60.0025 32.0000 2.0033 2.0044 419.6876 419.9736 0.0428 -1.0000 -1.0000 3050597 1579750252.00 151.5388 60.0025 32.0000 2.0040 2.0051 419.5417 419.8266 0.0426 -1.0000 -1.0000 3050785 1579750252.10 151.5494 60.0025 32.0000 2.0034 2.0045 419.4301 419.7147 0.0426 -1.0000 -1.0000 3050847 1579750252.20 151.5494 60.0025 32.0000 2.0029 2.0040 419.6838 419.9685 0.0426 -1.0000 -1.0000 3050910 1579750252.30 151.5494 60.0025 32.0000 2.0036 2.0047 419.6761 419.9608 0.0426 -1.0000 -1.0000 3050988 1579750252.40 151.5494 60.0025 32.0000 2.0034 2.0045 419.5579 419.8421 0.0425 -1.0000 -1.0000 3051050 1579750252.50 151.5494 60.0025 32.0000 2.0042 2.0053 419.4232 419.7071 0.0425 -1.0000 -1.0000 3051113 1579750252.60 151.5050 60.0025 32.0000 2.0031 2.0042 419.5745 419.8597 0.0426 -1.0000 -1.0000 3051175 1579750252.70 151.4071 60.0025 32.0000 2.0027 2.0039 419.6469 419.9320 0.0427 -1.0000 -1.0000 3051253 1579750252.80 151.4071 60.0025 32.0000 2.0033 2.0044 419.5839 419.8695 0.0427 -1.0000 -1.0000 3051316 1579750252.90 151.4071 60.0025 32.0000 2.0040 2.0052 419.4816 419.7665 0.0426 -1.0000 -1.0000 3051378 1579750253.00 151.4071 60.0025 32.0000 2.0040 2.0051 419.4705 419.7545 0.0425 -1.0000 -1.0000 3051550 1579750253.10 151.4071 60.0025 32.0000 2.0031 2.0042 419.4335 419.7179 0.0426 -1.0000 -1.0000 3051613 1579750253.20 151.4480 60.0025 32.0000 2.0031 2.0042 419.5800 419.8654 0.0427 -1.0000 -1.0000 3051691 1579750253.30 151.4538 60.0025 32.0000 2.0035 2.0046 419.6149 419.8994 0.0425 -1.0000 -1.0000 3051753 1579750253.40 151.4538 60.0025 32.0000 2.0037 2.0048 419.4331 419.7176 0.0425 -1.0000 -1.0000 3051831 1579750253.50 151.4538 60.0025 32.0000 2.0041 2.0053 419.4787 419.7621 0.0424 -1.0000 -1.0000 3051894 1579750253.60 151.4538 60.0025 32.0000 2.0025 2.0036 419.6987 419.9834 0.0427 -1.0000 -1.0000 3052285 1579750253.70 151.4591 60.0025 32.0000 2.0030 2.0042 419.5017 419.7877 0.0428 -1.0000 -1.0000 3052363 1579750253.80 151.4863 60.0025 32.0000 2.0031 2.0042 419.4590 419.7430 0.0425 -1.0000 -1.0000 3052425 1579750253.90 151.4863 60.0025 32.0000 2.0029 2.0040 419.4185 419.7032 0.0426 -1.0000 -1.0000 3052488 1579750254.00 151.4863 60.0025 32.0000 2.0023 2.0034 419.5063 419.7901 0.0424 -1.0000 -1.0000 3052566 1579750254.10 151.4863 60.0025 32.0000 2.0031 2.0042 419.6643 419.9487 0.0426 -1.0000 -1.0000 3052628 1579750254.20 151.4863 60.0025 32.0000 2.0035 2.0046 419.4752 419.7600 0.0426 -1.0000 -1.0000 3052691 1579750254.30 151.4466 60.0025 32.0000 2.0027 2.0039 419.3383 419.6226 0.0425 -1.0000 -1.0000 3052769 1579750254.40 151.4466 60.0025 32.0000 2.0024 2.0036 419.4788 419.7633 0.0426 -1.0000 -1.0000 3052831 1579750254.50 151.4466 60.0025 32.0000 2.0026 2.0037 419.5516 419.8360 0.0425 -1.0000 -1.0000 3052894 1579750254.60 151.4466 60.0025 32.0000 2.0025 2.0036 419.6886 419.9732 0.0426 -1.0000 -1.0000 3052956 1579750254.70 151.4466 60.0025 32.0000 2.0026 2.0037 419.4226 419.7074 0.0426 -1.0000 -1.0000 3053019 1579750254.80 151.4466 60.0025 32.0000 2.0030 2.0041 419.4539 419.7384 0.0426 -1.0000 -1.0000 3053081 1579750254.90 151.4162 60.0022 32.0000 2.0020 2.0031 419.5349 419.8186 0.0424 -1.0000 -1.0000 3053160 1579750255.00 151.4162 60.0022 32.0000 2.0032 2.0043 419.6202 419.9048 0.0425 -1.0000 -1.0000 3053222 1579750255.10 151.4162 60.0022 32.0000 2.0037 2.0048 419.5257 419.8104 0.0427 -1.0000 -1.0000 3053488 1579750255.20 151.4162 60.0022 32.0000 2.0036 2.0047 419.4185 419.7034 0.0426 -1.0000 -1.0000 3053566 1579750255.30 151.4162 60.0022 32.0000 2.0032 2.0043 419.3609 419.6471 0.0427 -1.0000 -1.0000 3053628 1579750255.40 151.4162 60.0022 32.0000 2.0023 2.0034 419.5036 419.7886 0.0426 -1.0000 -1.0000 3053706 1579750255.50 151.4391 60.0022 32.0000 2.0018 2.0030 419.5694 419.8536 0.0425 -1.0000 -1.0000 3053769 1579750255.60 151.4391 60.0022 32.0000 2.0024 2.0035 419.6152 419.8993 0.0425 -1.0000 -1.0000 3053988 1579750255.70 151.4391 60.0022 32.0000 2.0031 2.0043 419.3933 419.6781 0.0426 -1.0000 -1.0000 3054066 1579750255.80 151.4391 60.0022 32.0000 2.0027 2.0038 419.5221 419.8064 0.0425 -1.0000 -1.0000 3054128 1579750255.90 151.4391 60.0022 32.0000 2.0022 2.0033 419.5825 419.8678 0.0427 -1.0000 -1.0000 3054191 1579750256.00 151.4569 60.0022 32.0000 2.0015 2.0026 419.5479 419.8332 0.0426 -1.0000 -1.0000 3054269 1579750256.10 151.4569 60.0022 32.0000 2.0027 2.0038 419.3855 419.6711 0.0428 -1.0000 -1.0000 3054753 1579750256.20 151.4569 60.0022 32.0000 2.0023 2.0034 419.3651 419.6499 0.0426 -1.0000 -1.0000 3054816 1579750256.30 151.4569 60.0022 32.0000 2.0029 2.0040 419.5686 419.8536 0.0426 -1.0000 -1.0000 3054894 1579750256.40 151.4569 60.0022 32.0000 2.0020 2.0031 419.7056 419.9899 0.0425 -1.0000 -1.0000 3054956 1579750256.50 151.4350 60.0022 32.0000 2.0014 2.0025 419.5550 419.8404 0.0427 -1.0000 -1.0000 3055019 1579750256.60 151.3914 60.0022 32.0000 2.0026 2.0037 419.3935 419.6787 0.0426 -1.0000 -1.0000 3055238 1579750256.70 151.3914 60.0022 32.0000 2.0021 2.0033 419.3728 419.6586 0.0428 -1.0000 -1.0000 3055300 1579750256.80 151.3914 60.0022 32.0000 2.0019 2.0031 419.5241 419.8091 0.0426 -1.0000 -1.0000 3055363 1579750256.90 151.3914 60.0022 32.0000 2.0018 2.0029 419.5385 419.8234 0.0426 -1.0000 -1.0000 3055441 1579750257.00 151.3914 60.0022 32.0000 2.0029 2.0040 419.4166 419.7016 0.0426 -1.0000 -1.0000 3055503 1579750257.10 151.4169 60.0022 32.0000 2.0020 2.0032 419.4191 419.7050 0.0427 -1.0000 -1.0000 3055722 1579750257.20 151.4169 60.0022 32.0000 2.0024 2.0036 419.4521 419.7372 0.0426 -1.0000 -1.0000 3055800 1579750257.30 151.4169 60.0022 32.0000 2.0027 2.0038 419.6276 419.9132 0.0427 -1.0000 -1.0000 3055863 1579750257.40 151.4169 60.0022 32.0000 2.0033 2.0045 419.5427 419.8290 0.0428 -1.0000 -1.0000 3055941 1579750257.50 151.4169 60.0022 32.0000 2.0047 2.0058 419.4799 419.7650 0.0426 -1.0000 -1.0000 3056003 1579750257.60 151.4169 60.0022 32.0000 2.0029 2.0040 419.4121 419.6964 0.0425 -1.0000 -1.0000 3056066 1579750257.70 151.4981 60.0022 32.0000 2.0021 2.0032 419.6427 419.9274 0.0426 -1.0000 -1.0000 3056253 1579750257.80 151.4981 60.0022 32.0000 2.0024 2.0035 419.6414 419.9266 0.0426 -1.0000 -1.0000 3056316 1579750257.90 151.4981 60.0022 32.0000 2.0030 2.0041 419.5278 419.8118 0.0425 -1.0000 -1.0000 3056394 1579750258.00 151.4981 60.0022 32.0000 2.0035 2.0046 419.4079 419.6913 0.0424 -1.0000 -1.0000 3056456 1579750258.10 151.4981 60.0022 32.0000 2.0026 2.0037 419.6495 419.9340 0.0426 -1.0000 -1.0000 3056519 1579750258.20 151.5089 60.0022 32.0000 2.0028 2.0039 419.6825 419.9678 0.0426 -1.0000 -1.0000 3057097 1579750258.30 151.5089 60.0022 32.0000 2.0022 2.0033 419.6770 419.9614 0.0426 -1.0000 -1.0000 3057175 1579750258.40 151.5089 60.0022 32.0000 2.0034 2.0046 419.4604 419.7457 0.0427 -1.0000 -1.0000 3057238 1579750258.50 151.5089 60.0022 32.0000 2.0033 2.0045 419.4207 419.7058 0.0426 -1.0000 -1.0000 3057300 1579750258.60 151.5089 60.0022 32.0000 2.0026 2.0037 419.6572 419.9417 0.0425 -1.0000 -1.0000 3057363 1579750258.70 151.5058 60.0022 32.0000 2.0029 2.0040 419.6518 419.9367 0.0427 -1.0000 -1.0000 3057441 1579750258.80 151.4516 60.0022 32.0000 2.0035 2.0046 419.5153 419.8003 0.0426 -1.0000 -1.0000 3057488 1579750258.90 151.4516 60.0022 32.0000 2.0040 2.0052 419.3842 419.6678 0.0425 -1.0000 -1.0000 3057566 1579750259.00 151.4516 60.0022 32.0000 2.0039 2.0050 419.4382 419.7227 0.0425 -1.0000 -1.0000 3057628 1579750259.10 151.4516 60.0022 32.0000 2.0027 2.0038 419.4990 419.7832 0.0425 -1.0000 -1.0000 3057691 1579750259.20 151.4516 60.0022 32.0000 2.0033 2.0044 419.5927 419.8776 0.0426 -1.0000 -1.0000 3057769 1579750259.30 151.4372 60.0022 32.0000 2.0037 2.0048 419.4785 419.7634 0.0426 -1.0000 -1.0000 3057832 1579750259.40 151.4301 60.0022 32.0000 2.0035 2.0046 419.3692 419.6533 0.0425 -1.0000 -1.0000 3057910 1579750259.50 151.4301 60.0022 32.0000 2.0031 2.0042 419.6556 419.9396 0.0425 -1.0000 -1.0000 3057972 1579750259.60 151.4301 60.0022 32.0000 2.0033 2.0044 419.7453 420.0304 0.0426 -1.0000 -1.0000 3058035 1579750259.70 151.4301 60.0022 32.0000 2.0037 2.0048 419.6295 419.9146 0.0426 -1.0000 -1.0000 3058097 1579750259.80 151.4301 60.0022 32.0000 2.0039 2.0050 419.5835 419.8686 0.0426 -1.0000 -1.0000 3058160 1579750259.90 151.5063 60.0024 32.0000 2.0045 2.0056 419.4567 419.7413 0.0426 -1.0000 -1.0000 3058222 1579750260.00 151.5063 60.0024 32.0000 2.0031 2.0043 419.5558 419.8409 0.0426 -1.0000 -1.0000 3058300 1579750260.10 151.5063 60.0024 32.0000 2.0025 2.0036 419.7355 420.0220 0.0428 -1.0000 -1.0000 3058363 1579750260.20 151.5063 60.0024 32.0000 2.0030 2.0041 419.6237 419.9083 0.0425 -1.0000 -1.0000 3058550 1579750260.30 151.5063 60.0024 32.0000 2.0032 2.0043 419.5246 419.8091 0.0426 -1.0000 -1.0000 3058613 1579750260.40 151.5063 60.0024 32.0000 2.0030 2.0041 419.4942 419.7790 0.0426 -1.0000 -1.0000 3058675 1579750260.50 151.5256 60.0024 32.0000 2.0027 2.0038 419.6245 419.9082 0.0424 -1.0000 -1.0000 3058738 1579750260.60 151.5266 60.0024 32.0000 2.0021 2.0032 419.6618 419.9451 0.0423 -1.0000 -1.0000 3058816 1579750260.70 151.5266 60.0024 32.0000 2.0036 2.0047 419.5264 419.8109 0.0426 -1.0000 -1.0000 3059050 1579750260.80 151.5266 60.0024 32.0000 2.0035 2.0046 419.4248 419.7087 0.0425 -1.0000 -1.0000 3059113 1579750260.90 151.5266 60.0024 32.0000 2.0038 2.0049 419.3655 419.6504 0.0427 -1.0000 -1.0000 3059175 1579750261.00 151.5243 60.0024 32.0000 2.0031 2.0042 419.4554 419.7405 0.0426 -1.0000 -1.0000 3059238 1579750261.10 151.4929 60.0024 32.0000 2.0025 2.0037 419.6181 419.9031 0.0427 -1.0000 -1.0000 3059300 1579750261.20 151.4929 60.0024 32.0000 2.0032 2.0043 419.6154 419.9011 0.0427 -1.0000 -1.0000 3059800 1579750261.30 151.4929 60.0024 32.0000 2.0037 2.0048 419.4835 419.7688 0.0426 -1.0000 -1.0000 3059863 1579750261.40 151.4929 60.0024 32.0000 2.0038 2.0049 419.4857 419.7705 0.0426 -1.0000 -1.0000 3059925 1579750261.50 151.4929 60.0024 32.0000 2.0025 2.0037 419.6493 419.9345 0.0426 -1.0000 -1.0000 3059988 1579750261.60 151.4053 60.0024 32.0000 2.0028 2.0040 419.5871 419.8717 0.0426 -1.0000 -1.0000 3100050 1579750261.70 151.4053 60.0024 32.0000 2.0042 2.0053 419.4697 419.7545 0.0426 -1.0000 -1.0000 3100128 1579750261.80 151.4053 60.0024 32.0000 2.0032 2.0043 419.5002 419.7849 0.0425 -1.0000 -1.0000 3100316 1579750261.90 151.4053 60.0024 32.0000 2.0028 2.0039 419.6320 419.9167 0.0426 -1.0000 -1.0000 3100378 1579750262.00 151.4053 60.0024 32.0000 2.0033 2.0044 419.7554 420.0415 0.0427 -1.0000 -1.0000 3100441 1579750262.10 151.4583 60.0024 32.0000 2.0042 2.0053 419.5367 419.8216 0.0426 -1.0000 -1.0000 3100503 1579750262.20 151.5230 60.0024 32.0000 2.0039 2.0050 419.4374 419.7224 0.0426 -1.0000 -1.0000 3100566 1579750262.30 151.5230 60.0024 32.0000 2.0035 2.0047 419.5588 419.8434 0.0426 -1.0000 -1.0000 3100722 1579750262.40 151.5230 60.0024 32.0000 2.0032 2.0043 419.6396 419.9251 0.0427 -1.0000 -1.0000 3100785 1579750262.50 151.5230 60.0024 32.0000 2.0037 2.0048 419.7641 420.0490 0.0426 -1.0000 -1.0000 3100847 1579750262.60 151.5230 60.0024 32.0000 2.0038 2.0049 419.4278 419.7127 0.0426 -1.0000 -1.0000 3100925 1579750262.70 151.5230 60.0024 32.0000 2.0039 2.0051 419.5816 419.8661 0.0425 -1.0000 -1.0000 3100988 1579750262.80 151.5719 60.0024 32.0000 2.0028 2.0039 419.6663 419.9518 0.0427 -1.0000 -1.0000 3101456 1579750262.90 151.5719 60.0024 32.0000 2.0037 2.0049 419.6642 419.9501 0.0427 -1.0000 -1.0000 3101535 1579750263.00 151.5719 60.0024 32.0000 2.0039 2.0051 419.5247 419.8096 0.0425 -1.0000 -1.0000 3101597 1579750263.10 151.5719 60.0024 32.0000 2.0044 2.0055 419.4768 419.7619 0.0426 -1.0000 -1.0000 3101660 1579750263.20 151.5127 60.0024 32.0000 2.0038 2.0049 419.4982 419.7818 0.0425 -1.0000 -1.0000 3101738 1579750263.30 151.5076 60.0024 32.0000 2.0038 2.0049 419.6247 419.9093 0.0426 -1.0000 -1.0000 3102050 1579750263.40 151.5076 60.0024 32.0000 2.0035 2.0047 419.7203 420.0045 0.0426 -1.0000 -1.0000 3102128 1579750263.50 151.5076 60.0024 32.0000 2.0040 2.0051 419.6463 419.9313 0.0426 -1.0000 -1.0000 3102191 1579750263.60 151.5076 60.0024 32.0000 2.0039 2.0050 419.4304 419.7157 0.0427 -1.0000 -1.0000 3102253 1579750263.70 151.5076 60.0024 32.0000 2.0039 2.0050 419.5934 419.8789 0.0426 -1.0000 -1.0000 3102331 1579750263.80 151.5076 60.0024 32.0000 2.0025 2.0036 419.6998 419.9839 0.0425 -1.0000 -1.0000 3102394 1579750263.90 151.4829 60.0024 32.0000 2.0034 2.0045 419.7383 420.0229 0.0426 -1.0000 -1.0000 3102456 1579750264.00 151.4829 60.0024 32.0000 2.0042 2.0053 419.7024 419.9886 0.0427 -1.0000 -1.0000 3102519 1579750264.10 151.4829 60.0024 32.0000 2.0050 2.0061 419.4907 419.7754 0.0426 -1.0000 -1.0000 3102581 1579750264.20 151.4829 60.0024 32.0000 2.0039 2.0050 419.5225 419.8065 0.0424 -1.0000 -1.0000 3102644 1579750264.30 151.4829 60.0024 32.0000 2.0030 2.0042 419.6711 419.9567 0.0426 -1.0000 -1.0000 3102722 1579750264.40 151.4829 60.0024 32.0000 2.0036 2.0048 419.6874 419.9718 0.0425 -1.0000 -1.0000 3103269 1579750264.50 151.5568 60.0024 32.0000 2.0039 2.0050 419.5935 419.8781 0.0426 -1.0000 -1.0000 3103332 1579750264.60 151.5568 60.0024 32.0000 2.0045 2.0056 419.4193 419.7043 0.0426 -1.0000 -1.0000 3103410 1579750264.70 151.5568 60.0024 32.0000 2.0037 2.0049 419.4872 419.7714 0.0425 -1.0000 -1.0000 3103472 1579750264.80 151.5568 60.0024 32.0000 2.0034 2.0045 419.6230 419.9081 0.0427 -1.0000 -1.0000 3103535 1579750264.90 151.5568 60.0024 32.0000 2.0036 2.0047 419.5344 419.8192 0.0426 -1.0000 -1.0000 3103613 1579750265.00 151.4996 60.0032 32.0000 2.0041 2.0052 419.4321 419.7165 0.0426 -1.0000 -1.0000 3103675 1579750265.10 151.4935 60.0033 32.0000 2.0043 2.0054 419.5002 419.7845 0.0425 -1.0000 -1.0000 3103738 1579750265.20 151.4935 60.0033 32.0000 2.0037 2.0048 419.6911 419.9768 0.0427 -1.0000 -1.0000 3103816 1579750265.30 151.4935 60.0033 32.0000 2.0034 2.0045 419.6793 419.9645 0.0426 -1.0000 -1.0000 3103878 1579750265.40 151.4935 60.0033 32.0000 2.0039 2.0050 419.6159 419.9004 0.0425 -1.0000 -1.0000 3103941 1579750265.50 151.4935 60.0033 32.0000 2.0046 2.0058 419.4458 419.7303 0.0426 -1.0000 -1.0000 3104003 1579750265.60 151.4935 60.0033 32.0000 2.0043 2.0054 419.5044 419.7895 0.0426 -1.0000 -1.0000 3104066 1579750265.70 151.4344 60.0033 32.0000 2.0036 2.0047 419.5765 419.8612 0.0426 -1.0000 -1.0000 3104144 1579750265.80 151.4344 60.0033 32.0000 2.0032 2.0043 419.7650 420.0492 0.0425 -1.0000 -1.0000 3104206 1579750265.90 151.4344 60.0033 32.0000 2.0031 2.0042 419.6066 419.8914 0.0426 -1.0000 -1.0000 3104285 1579750266.00 151.4344 60.0033 32.0000 2.0041 2.0052 419.4861 419.7706 0.0425 -1.0000 -1.0000 3104347 1579750266.10 151.4344 60.0033 32.0000 2.0039 2.0050 419.5788 419.8637 0.0427 -1.0000 -1.0000 3104410 1579750266.20 151.4344 60.0033 32.0000 2.0033 2.0044 419.6537 419.9397 0.0426 -1.0000 -1.0000 3104472 1579750266.30 151.5713 60.0033 32.0000 2.0041 2.0052 419.5450 419.8300 0.0426 -1.0000 -1.0000 3104550 1579750266.40 151.5713 60.0033 32.0000 2.0044 2.0055 419.4156 419.7007 0.0426 -1.0000 -1.0000 3105191 1579750266.50 151.5713 60.0033 32.0000 2.0032 2.0043 419.3850 419.6694 0.0426 -1.0000 -1.0000 3105253 1579750266.60 151.5713 60.0033 32.0000 2.0037 2.0049 419.5387 419.8241 0.0427 -1.0000 -1.0000 3105332 1579750266.70 151.5713 60.0033 32.0000 2.0035 2.0046 419.6335 419.9176 0.0425 -1.0000 -1.0000 3105394 1579750266.80 151.5538 60.0033 32.0000 2.0043 2.0055 419.5215 419.8063 0.0427 -1.0000 -1.0000 3105457 1579750266.90 151.5438 60.0033 32.0000 2.0034 2.0045 419.3197 419.6040 0.0425 -1.0000 -1.0000 3106082 1579750267.00 151.5438 60.0033 32.0000 2.0035 2.0046 419.4424 419.7276 0.0427 -1.0000 -1.0000 3106144 1579750267.10 151.5438 60.0033 32.0000 2.0031 2.0042 419.6245 419.9100 0.0426 -1.0000 -1.0000 3106206 1579750267.20 151.5438 60.0033 32.0000 2.0042 2.0053 419.5282 419.8130 0.0426 -1.0000 -1.0000 3106269 1579750267.30 151.5438 60.0033 32.0000 2.0044 2.0055 419.3730 419.6573 0.0426 -1.0000 -1.0000 3106331 1579750267.40 151.5438 60.0033 32.0000 2.0034 2.0045 419.5673 419.8529 0.0426 -1.0000 -1.0000 3106410 1579750267.50 151.5438 60.0033 32.0000 2.0026 2.0037 419.7002 419.9851 0.0426 -1.0000 -1.0000 3106472 1579750267.60 151.5438 60.0033 32.0000 2.0031 2.0042 419.6388 419.9248 0.0427 -1.0000 -1.0000 3106535 1579750267.70 151.5438 60.0033 32.0000 2.0039 2.0050 419.4654 419.7500 0.0425 -1.0000 -1.0000 3106613 1579750267.80 151.4241 60.0033 32.0000 2.0034 2.0045 419.5563 419.8400 0.0425 -1.0000 -1.0000 3106675 1579750267.90 151.4241 60.0033 32.0000 2.0029 2.0040 419.5711 419.8548 0.0424 -1.0000 -1.0000 3106738 1579750268.00 151.4983 60.0033 32.0000 2.0038 2.0049 419.7832 420.0681 0.0425 -1.0000 -1.0000 3106816 1579750268.10 151.5107 60.0033 32.0000 2.0037 2.0048 419.6816 419.9665 0.0426 -1.0000 -1.0000 3106878 1579750268.20 151.5107 60.0033 32.0000 2.0035 2.0046 419.5277 419.8125 0.0426 -1.0000 -1.0000 3106941 1579750268.30 151.5107 60.0033 32.0000 2.0021 2.0032 419.6102 419.8948 0.0426 -1.0000 -1.0000 3107003 1579750268.40 151.5107 60.0033 32.0000 2.0021 2.0033 419.5655 419.8500 0.0425 -1.0000 -1.0000 3107081 1579750268.50 151.5107 60.0033 32.0000 2.0031 2.0042 419.5099 419.7954 0.0427 -1.0000 -1.0000 3107128 1579750268.60 151.4988 60.0033 32.0000 2.0032 2.0043 419.3665 419.6514 0.0426 -1.0000 -1.0000 3107206 1579750268.70 151.4988 60.0033 32.0000 2.0023 2.0034 419.5160 419.8004 0.0425 -1.0000 -1.0000 3107269 1579750268.80 151.4988 60.0033 32.0000 2.0024 2.0035 419.5381 419.8225 0.0426 -1.0000 -1.0000 3107331 1579750268.90 151.4988 60.0033 32.0000 2.0023 2.0034 419.6571 419.9431 0.0428 -1.0000 -1.0000 3107410 1579750269.00 151.4988 60.0033 32.0000 2.0030 2.0041 419.5716 419.8571 0.0427 -1.0000 -1.0000 3107472 1579750269.10 151.4988 60.0033 32.0000 2.0036 2.0048 419.4732 419.7588 0.0427 -1.0000 -1.0000 3107535 1579750269.20 151.3993 60.0033 32.0000 2.0036 2.0047 419.3922 419.6772 0.0426 -1.0000 -1.0000 3107597 1579750269.30 151.3993 60.0033 32.0000 2.0026 2.0037 419.5261 419.8100 0.0424 -1.0000 -1.0000 3107660 1579750269.40 151.3993 60.0033 32.0000 2.0030 2.0041 419.5940 419.8778 0.0425 -1.0000 -1.0000 3107738 1579750269.50 151.3993 60.0033 32.0000 2.0040 2.0052 419.4003 419.6853 0.0426 -1.0000 -1.0000 3107972 1579750269.60 151.3993 60.0033 32.0000 2.0040 2.0051 419.4153 419.6999 0.0426 -1.0000 -1.0000 3108035 1579750269.70 151.3993 60.0033 32.0000 2.0031 2.0042 419.5482 419.8321 0.0424 -1.0000 -1.0000 3108097 1579750269.80 151.4289 60.0031 32.0000 2.0023 2.0035 419.6475 419.9318 0.0425 -1.0000 -1.0000 3108160 1579750269.90 151.5045 60.0024 32.0000 2.0029 2.0040 419.6522 419.9378 0.0428 -1.0000 -1.0000 3108222 1579750270.00 151.5045 60.0024 32.0000 2.0039 2.0050 419.5138 419.7994 0.0426 -1.0000 -1.0000 3108722 1579750270.10 151.5045 60.0024 32.0000 2.0039 2.0050 419.5154 419.7992 0.0425 -1.0000 -1.0000 3108785 1579750270.20 151.5045 60.0024 32.0000 2.0040 2.0051 419.5038 419.7887 0.0427 -1.0000 -1.0000 3108847 1579750270.30 151.5045 60.0024 32.0000 2.0027 2.0038 419.6038 419.8891 0.0427 -1.0000 -1.0000 3108910 1579750270.40 151.5045 60.0024 32.0000 2.0035 2.0047 419.5367 419.8218 0.0426 -1.0000 -1.0000 3108972 1579750270.50 151.5045 60.0024 32.0000 2.0037 2.0048 419.4424 419.7267 0.0425 -1.0000 -1.0000 3109206 1579750270.60 151.5045 60.0024 32.0000 2.0040 2.0051 419.4537 419.7384 0.0426 -1.0000 -1.0000 3109285 1579750270.70 151.5045 60.0024 32.0000 2.0036 2.0047 419.4879 419.7723 0.0426 -1.0000 -1.0000 3109347 1579750270.80 151.5045 60.0024 32.0000 2.0021 2.0032 419.6106 419.8958 0.0427 -1.0000 -1.0000 3109410 1579750270.90 151.5045 60.0024 32.0000 2.0030 2.0041 419.5538 419.8391 0.0427 -1.0000 -1.0000 3109488 1579750271.00 151.5062 60.0024 32.0000 2.0041 2.0052 419.3578 419.6427 0.0426 -1.0000 -1.0000 3109550 1579750271.10 151.5062 60.0024 32.0000 2.0042 2.0054 419.4089 419.6938 0.0426 -1.0000 -1.0000 3109613 1579750271.20 151.5062 60.0024 32.0000 2.0032 2.0043 419.7176 420.0031 0.0426 -1.0000 -1.0000 3109691 1579750271.30 151.5062 60.0024 32.0000 2.0026 2.0037 419.6164 419.9002 0.0424 -1.0000 -1.0000 3109753 1579750271.40 151.5529 60.0024 32.0000 2.0027 2.0038 419.6439 419.9283 0.0426 -1.0000 -1.0000 3109816 1579750271.50 151.5417 60.0024 32.0000 2.0037 2.0049 419.4155 419.6999 0.0425 -1.0000 -1.0000 3110066 1579750271.60 151.4949 60.0024 32.0000 2.0025 2.0036 419.7064 419.9906 0.0426 -1.0000 -1.0000 3110128 1579750271.70 151.4949 60.0024 32.0000 2.0035 2.0046 419.7115 419.9969 0.0427 -1.0000 -1.0000 3110206 1579750271.80 151.4949 60.0024 32.0000 2.0049 2.0060 419.5785 419.8628 0.0425 -1.0000 -1.0000 3110269 1579750271.90 151.4949 60.0024 32.0000 2.0040 2.0051 419.5647 419.8479 0.0424 -1.0000 -1.0000 3110331 1579750272.00 151.4949 60.0024 32.0000 2.0031 2.0043 419.6337 419.9180 0.0426 -1.0000 -1.0000 3110394 1579750272.10 151.5533 60.0024 32.0000 2.0028 2.0040 419.7215 420.0050 0.0423 -1.0000 -1.0000 3110550 1579750272.20 151.5533 60.0024 32.0000 2.0031 2.0042 419.6482 419.9320 0.0425 -1.0000 -1.0000 3110613 1579750272.30 151.5533 60.0024 32.0000 2.0045 2.0056 419.4992 419.7834 0.0425 -1.0000 -1.0000 3110691 1579750272.40 151.5533 60.0024 32.0000 2.0038 2.0049 419.4176 419.7026 0.0427 -1.0000 -1.0000 3110753 1579750272.50 151.5533 60.0024 32.0000 2.0029 2.0041 419.5700 419.8549 0.0426 -1.0000 -1.0000 3110816 1579750272.60 151.5533 60.0024 32.0000 2.0024 2.0035 419.6896 419.9741 0.0426 -1.0000 -1.0000 3111316 1579750272.70 151.5535 60.0024 32.0000 2.0038 2.0049 419.3502 419.6343 0.0425 -1.0000 -1.0000 3111378 1579750272.80 151.5535 60.0024 32.0000 2.0034 2.0045 419.4573 419.7416 0.0425 -1.0000 -1.0000 3111441 1579750272.90 151.5535 60.0024 32.0000 2.0046 2.0057 419.5618 419.8455 0.0424 -1.0000 -1.0000 3111519 1579750273.00 151.5535 60.0024 32.0000 2.0029 2.0040 419.6873 419.9710 0.0424 -1.0000 -1.0000 3111582 1579750273.10 151.5535 60.0024 32.0000 2.0033 2.0044 419.6243 419.9088 0.0426 -1.0000 -1.0000 3111644 1579750273.20 151.5535 60.0024 32.0000 2.0036 2.0047 419.4598 419.7444 0.0425 -1.0000 -1.0000 3111706 1579750273.30 151.5535 60.0024 32.0000 2.0035 2.0046 419.3265 419.6104 0.0425 -1.0000 -1.0000 3111785 1579750273.40 151.5535 60.0024 32.0000 2.0040 2.0052 419.5315 419.8165 0.0427 -1.0000 -1.0000 3111847 1579750273.50 151.5535 60.0024 32.0000 2.0029 2.0040 419.6605 419.9459 0.0426 -1.0000 -1.0000 3111910 1579750273.60 151.5535 60.0024 32.0000 2.0028 2.0040 419.5468 419.8301 0.0424 -1.0000 -1.0000 3112082 1579750273.70 151.5535 60.0024 32.0000 2.0043 2.0054 419.6616 419.9464 0.0425 -1.0000 -1.0000 3112160 1579750273.80 151.4555 60.0024 32.0000 2.0034 2.0045 419.5654 419.8496 0.0425 -1.0000 -1.0000 3112222 1579750273.90 151.4555 60.0024 32.0000 2.0028 2.0039 419.7227 420.0071 0.0425 -1.0000 -1.0000 3112285 1579750274.00 151.4555 60.0024 32.0000 2.0033 2.0044 419.6356 419.9193 0.0425 -1.0000 -1.0000 3112363 1579750274.10 151.4555 60.0024 32.0000 2.0035 2.0046 419.6288 419.9133 0.0426 -1.0000 -1.0000 3112738 1579750274.20 151.4555 60.0024 32.0000 2.0034 2.0045 419.5021 419.7863 0.0424 -1.0000 -1.0000 3112800 1579750274.30 151.5542 60.0024 32.0000 2.0038 2.0049 419.4217 419.7049 0.0424 -1.0000 -1.0000 3112878 1579750274.40 151.5542 60.0024 32.0000 2.0037 2.0048 419.5113 419.7958 0.0426 -1.0000 -1.0000 3112941 1579750274.50 151.5542 60.0024 32.0000 2.0028 2.0040 419.6264 419.9114 0.0425 -1.0000 -1.0000 3113003 1579750274.60 151.5542 60.0024 32.0000 2.0037 2.0048 419.6569 419.9411 0.0426 -1.0000 -1.0000 3113238 1579750274.70 151.5542 60.0024 32.0000 2.0046 2.0057 419.4949 419.7788 0.0424 -1.0000 -1.0000 3113316 1579750274.80 151.5542 60.0024 32.0000 2.0046 2.0058 419.4140 419.6988 0.0426 -1.0000 -1.0000 3113378 1579750274.90 151.5076 60.0022 32.0000 2.0038 2.0049 419.5581 419.8420 0.0425 -1.0000 -1.0000 3113441 1579750275.00 151.5076 60.0022 32.0000 2.0029 2.0040 419.5965 419.8801 0.0424 -1.0000 -1.0000 3113519 1579750275.10 151.5076 60.0022 32.0000 2.0035 2.0046 419.4135 419.6981 0.0426 -1.0000 -1.0000 3113582 1579750275.20 151.5076 60.0022 32.0000 2.0041 2.0052 419.4518 419.7365 0.0426 -1.0000 -1.0000 3113722 1579750275.30 151.5076 60.0022 32.0000 2.0035 2.0047 419.4792 419.7641 0.0426 -1.0000 -1.0000 3113785 1579750275.40 151.5076 60.0022 32.0000 2.0028 2.0039 419.5278 419.8119 0.0425 -1.0000 -1.0000 3113863 1579750275.50 151.5076 60.0022 32.0000 2.0027 2.0039 419.6554 419.9399 0.0425 -1.0000 -1.0000 3113925 1579750275.60 151.5076 60.0022 32.0000 2.0040 2.0051 419.6541 419.9392 0.0426 -1.0000 -1.0000 3113988 1579750275.70 151.4292 60.0022 32.0000 2.0036 2.0048 419.4275 419.7120 0.0425 -1.0000 -1.0000 3114238 1579750275.80 151.4292 60.0022 32.0000 2.0038 2.0050 419.5001 419.7842 0.0425 -1.0000 -1.0000 3114300 1579750275.90 151.4292 60.0022 32.0000 2.0033 2.0044 419.5929 419.8775 0.0425 -1.0000 -1.0000 3114363 1579750276.00 151.4292 60.0022 32.0000 2.0030 2.0041 419.5585 419.8423 0.0425 -1.0000 -1.0000 3114441 1579750276.10 151.4437 60.0022 32.0000 2.0037 2.0048 419.4327 419.7168 0.0425 -1.0000 -1.0000 3114503 1579750276.20 151.4828 60.0022 32.0000 2.0036 2.0048 419.4307 419.7150 0.0425 -1.0000 -1.0000 3115253 1579750276.30 151.4828 60.0022 32.0000 2.0036 2.0048 419.5184 419.8027 0.0426 -1.0000 -1.0000 3115331 1579750276.40 151.4828 60.0022 32.0000 2.0028 2.0039 419.6547 419.9391 0.0425 -1.0000 -1.0000 3115378 1579750276.50 151.4828 60.0022 32.0000 2.0026 2.0038 419.5196 419.8026 0.0423 -1.0000 -1.0000 3115457 1579750276.60 151.4828 60.0022 32.0000 2.0033 2.0044 419.4067 419.6907 0.0425 -1.0000 -1.0000 3115519 1579750276.70 151.4828 60.0022 32.0000 2.0036 2.0047 419.3618 419.6462 0.0425 -1.0000 -1.0000 3115582 1579750276.80 151.4828 60.0022 32.0000 2.0030 2.0041 419.5452 419.8293 0.0425 -1.0000 -1.0000 3115644 1579750276.90 151.4828 60.0022 32.0000 2.0032 2.0043 419.6345 419.9186 0.0425 -1.0000 -1.0000 3115722 1579750277.00 151.4983 60.0022 32.0000 2.0027 2.0038 419.6008 419.8855 0.0426 -1.0000 -1.0000 3115785 1579750277.10 151.4983 60.0022 32.0000 2.0029 2.0040 419.3915 419.6749 0.0424 -1.0000 -1.0000 3115847 1579750277.20 151.4983 60.0022 32.0000 2.0026 2.0037 419.4934 419.7779 0.0425 -1.0000 -1.0000 3115956 1579750277.30 151.4983 60.0022 32.0000 2.0027 2.0038 419.5712 419.8554 0.0425 -1.0000 -1.0000 3116019 1579750277.40 151.4983 60.0022 32.0000 2.0029 2.0040 419.6176 419.9011 0.0424 -1.0000 -1.0000 3116082 1579750277.50 151.4983 60.0022 32.0000 2.0035 2.0047 419.4847 419.7685 0.0425 -1.0000 -1.0000 3116144 1579750277.60 151.4983 60.0022 32.0000 2.0040 2.0052 419.4399 419.7240 0.0425 -1.0000 -1.0000 3116206 1579750277.70 151.4983 60.0022 32.0000 2.0034 2.0046 419.5127 419.7968 0.0425 -1.0000 -1.0000 3116285 1579750277.80 151.4857 60.0022 32.0000 2.0028 2.0039 419.5555 419.8393 0.0425 -1.0000 -1.0000 3116347 1579750277.90 151.4501 60.0022 32.0000 2.0030 2.0041 419.6088 419.8930 0.0425 -1.0000 -1.0000 3116410 1579750278.00 151.4501 60.0022 32.0000 2.0037 2.0048 419.5061 419.7903 0.0425 -1.0000 -1.0000 3116488 1579750278.10 151.4968 60.0022 32.0000 2.0045 2.0056 419.3684 419.6524 0.0425 -1.0000 -1.0000 3116550 1579750278.20 151.5216 60.0022 32.0000 2.0045 2.0056 419.4144 419.6984 0.0425 -1.0000 -1.0000 3116613 1579750278.30 151.5216 60.0022 32.0000 2.0035 2.0046 419.6177 419.9012 0.0423 -1.0000 -1.0000 3116675 1579750278.40 151.5216 60.0022 32.0000 2.0041 2.0053 419.6362 419.9187 0.0423 -1.0000 -1.0000 3116738 1579750278.50 151.5216 60.0022 32.0000 2.0041 2.0052 419.5453 419.8287 0.0424 -1.0000 -1.0000 3116800 1579750278.60 151.5216 60.0022 32.0000 2.0038 2.0050 419.4060 419.6901 0.0425 -1.0000 -1.0000 3116878 1579750278.70 151.5216 60.0022 32.0000 2.0030 2.0041 419.5254 419.8088 0.0424 -1.0000 -1.0000 3116941 1579750278.80 151.5216 60.0022 32.0000 2.0035 2.0046 419.5871 419.8710 0.0424 -1.0000 -1.0000 3117488 1579750278.90 151.5377 60.0022 32.0000 2.0033 2.0044 419.6620 419.9458 0.0424 -1.0000 -1.0000 3117566 1579750279.00 151.5445 60.0022 32.0000 2.0042 2.0053 419.4527 419.7366 0.0425 -1.0000 -1.0000 3117628 1579750279.10 151.5445 60.0022 32.0000 2.0032 2.0044 419.4304 419.7139 0.0424 -1.0000 -1.0000 3117691 1579750279.20 151.5445 60.0022 32.0000 2.0030 2.0041 419.5270 419.8115 0.0425 -1.0000 -1.0000 3117769 1579750279.30 151.5445 60.0022 32.0000 2.0031 2.0042 419.5862 419.8699 0.0425 -1.0000 -1.0000 3117831 1579750279.40 151.5445 60.0022 32.0000 2.0032 2.0043 419.5181 419.8022 0.0425 -1.0000 -1.0000 3117894 1579750279.50 151.5445 60.0022 32.0000 2.0040 2.0051 419.4547 419.7395 0.0426 -1.0000 -1.0000 3117957 1579750279.60 151.5445 60.0022 32.0000 2.0037 2.0048 419.6082 419.8907 0.0423 -1.0000 -1.0000 3118035 1579750279.70 151.5445 60.0022 32.0000 2.0030 2.0041 419.6434 419.9273 0.0425 -1.0000 -1.0000 3118097 1579750279.80 151.5445 60.0022 32.0000 2.0037 2.0048 419.4408 419.7248 0.0425 -1.0000 -1.0000 3118222 1579750279.90 151.5445 60.0022 32.0000 2.0037 2.0048 419.3642 419.6477 0.0424 -1.0000 -1.0000 3118285 1579750280.00 151.5445 60.0022 32.0000 2.0029 2.0040 419.4335 419.7165 0.0424 -1.0000 -1.0000 3118363 1579750280.10 151.4801 60.0020 32.0000 2.0037 2.0048 419.5590 419.8434 0.0425 -1.0000 -1.0000 3118425 1579750280.20 151.4656 60.0019 32.0000 2.0040 2.0051 419.5716 419.8554 0.0424 -1.0000 -1.0000 3118488 1579750280.30 151.4656 60.0019 32.0000 2.0037 2.0048 419.4948 419.7785 0.0425 -1.0000 -1.0000 3118972 1579750280.40 151.4656 60.0019 32.0000 2.0045 2.0056 419.4760 419.7609 0.0426 -1.0000 -1.0000 3119035 1579750280.50 151.4656 60.0019 32.0000 2.0037 2.0048 419.4857 419.7692 0.0425 -1.0000 -1.0000 3119097 1579750280.60 151.4656 60.0019 32.0000 2.0023 2.0034 419.5910 419.8756 0.0425 -1.0000 -1.0000 3119175 1579750280.70 151.4656 60.0019 32.0000 2.0040 2.0051 419.4718 419.7559 0.0425 -1.0000 -1.0000 3119238 1579750280.80 151.4656 60.0019 32.0000 2.0041 2.0052 419.5001 419.7843 0.0424 -1.0000 -1.0000 3119706 1579750280.90 151.4656 60.0019 32.0000 2.0034 2.0045 419.4892 419.7719 0.0423 -1.0000 -1.0000 3119800 1579750281.00 151.5525 60.0019 32.0000 2.0029 2.0040 419.5899 419.8736 0.0424 -1.0000 -1.0000 3119863 1579750281.10 151.5525 60.0019 32.0000 2.0028 2.0039 419.6459 419.9298 0.0425 -1.0000 -1.0000 3119925 1579750281.20 151.5525 60.0019 32.0000 2.0026 2.0037 419.5379 419.8215 0.0424 -1.0000 -1.0000 3119988 1579750281.30 151.5525 60.0019 32.0000 2.0035 2.0046 419.3159 419.5985 0.0423 -1.0000 -1.0000 3120050 1579750281.40 151.4567 60.0019 32.0000 2.0040 2.0051 419.4274 419.7110 0.0424 -1.0000 -1.0000 3120128 1579750281.50 151.4567 60.0019 32.0000 2.0032 2.0044 419.4331 419.7163 0.0423 -1.0000 -1.0000 3120191 1579750281.60 151.4567 60.0019 32.0000 2.0029 2.0040 419.5787 419.8632 0.0425 -1.0000 -1.0000 3120254 1579750281.70 151.4567 60.0019 32.0000 2.0033 2.0044 419.4267 419.7096 0.0423 -1.0000 -1.0000 3120331 1579750281.80 151.4567 60.0019 32.0000 2.0035 2.0046 419.4465 419.7300 0.0425 -1.0000 -1.0000 3120410 1579750281.90 151.4567 60.0019 32.0000 2.0029 2.0040 419.5832 419.8672 0.0424 -1.0000 -1.0000 3120472 1579750282.00 151.4486 60.0019 32.0000 2.0027 2.0039 419.5175 419.8012 0.0425 -1.0000 -1.0000 3120535 1579750282.10 151.4545 60.0019 32.0000 2.0029 2.0041 419.4161 419.6997 0.0424 -1.0000 -1.0000 3120597 1579750282.20 151.4545 60.0019 32.0000 2.0044 2.0055 419.3832 419.6663 0.0423 -1.0000 -1.0000 3120660 1579750282.30 151.4545 60.0019 32.0000 2.0042 2.0053 419.3570 419.6407 0.0424 -1.0000 -1.0000 3120738 1579750282.40 151.5896 60.0019 32.0000 2.0035 2.0046 419.6119 419.8951 0.0423 -1.0000 -1.0000 3121003 1579750282.50 151.5896 60.0019 32.0000 2.0037 2.0048 419.5804 419.8649 0.0426 -1.0000 -1.0000 3121066 1579750282.60 151.5896 60.0019 32.0000 2.0035 2.0047 419.4857 419.7694 0.0424 -1.0000 -1.0000 3121144 1579750282.70 151.5896 60.0019 32.0000 2.0039 2.0050 419.3172 419.6008 0.0425 -1.0000 -1.0000 3121206 1579750282.80 151.5896 60.0019 32.0000 2.0037 2.0048 419.4895 419.7735 0.0425 -1.0000 -1.0000 3121269 1579750282.90 151.5896 60.0019 32.0000 2.0029 2.0041 419.6191 419.9016 0.0423 -1.0000 -1.0000 3121972 1579750283.00 151.5896 60.0019 32.0000 2.0031 2.0043 419.5776 419.8610 0.0424 -1.0000 -1.0000 3122035 1579750283.10 151.5896 60.0019 32.0000 2.0037 2.0048 419.4176 419.7013 0.0424 -1.0000 -1.0000 3122097 1579750283.20 151.5896 60.0019 32.0000 2.0034 2.0045 419.4256 419.7083 0.0423 -1.0000 -1.0000 3122160 1579750283.30 151.5896 60.0019 32.0000 2.0031 2.0042 419.5885 419.8716 0.0424 -1.0000 -1.0000 3122222 1579750283.40 151.5896 60.0019 32.0000 2.0036 2.0047 419.6482 419.9322 0.0425 -1.0000 -1.0000 3122300 1579750283.50 151.4691 60.0019 32.0000 2.0042 2.0053 419.5314 419.8150 0.0424 -1.0000 -1.0000 3122363 1579750283.60 151.4691 60.0019 32.0000 2.0035 2.0046 419.3536 419.6372 0.0424 -1.0000 -1.0000 3122425 1579750283.70 151.4691 60.0019 32.0000 2.0026 2.0037 419.5235 419.8079 0.0426 -1.0000 -1.0000 3122503 1579750283.80 151.4691 60.0019 32.0000 2.0023 2.0034 419.6367 419.9209 0.0425 -1.0000 -1.0000 3122566 1579750283.90 151.4691 60.0019 32.0000 2.0031 2.0042 419.6330 419.9167 0.0424 -1.0000 -1.0000 3122628 1579750284.00 151.4691 60.0019 32.0000 2.0044 2.0055 419.4575 419.7405 0.0423 -1.0000 -1.0000 3122691 1579750284.10 151.4691 60.0019 32.0000 2.0037 2.0048 419.5855 419.8685 0.0424 -1.0000 -1.0000 3122753 1579750284.20 151.4212 60.0019 32.0000 2.0027 2.0038 419.5769 419.8609 0.0424 -1.0000 -1.0000 3122816 1579750284.30 151.4212 60.0019 32.0000 2.0027 2.0038 419.6577 419.9413 0.0425 -1.0000 -1.0000 3122894 1579750284.40 151.4212 60.0019 32.0000 2.0036 2.0047 419.5017 419.7842 0.0423 -1.0000 -1.0000 3122956 1579750284.50 151.4212 60.0019 32.0000 2.0041 2.0053 419.4595 419.7428 0.0424 -1.0000 -1.0000 3123019 1579750284.60 151.4565 60.0025 32.0000 2.0028 2.0039 419.4211 419.7047 0.0425 -1.0000 -1.0000 3123097 1579750284.70 151.4565 60.0025 32.0000 2.0031 2.0042 419.6358 419.9203 0.0425 -1.0000 -1.0000 3123160 1579750284.80 151.4565 60.0025 32.0000 2.0026 2.0038 419.6703 419.9542 0.0424 -1.0000 -1.0000 3123222 1579750284.90 151.4565 60.0025 32.0000 2.0039 2.0050 419.4452 419.7289 0.0424 -1.0000 -1.0000 3123566 1579750285.00 151.4565 60.0025 32.0000 2.0036 2.0047 419.3528 419.6362 0.0424 -1.0000 -1.0000 3123628 1579750285.10 151.4565 60.0025 32.0000 2.0033 2.0044 419.6882 419.9724 0.0425 -1.0000 -1.0000 3123691 1579750285.20 151.4565 60.0025 32.0000 2.0026 2.0037 419.6208 419.9051 0.0426 -1.0000 -1.0000 3123753 1579750285.30 151.4565 60.0025 32.0000 2.0037 2.0048 419.4607 419.7444 0.0424 -1.0000 -1.0000 3123831 1579750285.40 151.4565 60.0025 32.0000 2.0032 2.0043 419.3404 419.6232 0.0423 -1.0000 -1.0000 3123972 1579750285.50 151.4565 60.0025 32.0000 2.0025 2.0037 419.3945 419.6781 0.0425 -1.0000 -1.0000 3124035 1579750285.60 151.4565 60.0025 32.0000 2.0025 2.0036 419.5043 419.7878 0.0424 -1.0000 -1.0000 3124097 1579750285.70 151.4565 60.0025 32.0000 2.0028 2.0039 419.6199 419.9040 0.0424 -1.0000 -1.0000 3124160 1579750285.80 151.4719 60.0025 32.0000 2.0028 2.0039 419.5093 419.7924 0.0423 -1.0000 -1.0000 3124222 1579750285.90 151.4719 60.0025 32.0000 2.0037 2.0049 419.4109 419.6941 0.0424 -1.0000 -1.0000 3124456 1579750286.00 151.4719 60.0025 32.0000 2.0036 2.0048 419.4117 419.6954 0.0425 -1.0000 -1.0000 3124535 1579750286.10 151.4719 60.0025 32.0000 2.0035 2.0046 419.5336 419.8172 0.0424 -1.0000 -1.0000 3124597 1579750286.20 151.4719 60.0025 32.0000 2.0042 2.0053 419.4561 419.7397 0.0424 -1.0000 -1.0000 3124644 1579750286.30 151.4719 60.0025 32.0000 2.0040 2.0051 419.3592 419.6425 0.0424 -1.0000 -1.0000 3124722 1579750286.40 151.4745 60.0025 32.0000 2.0043 2.0054 419.3661 419.6487 0.0422 -1.0000 -1.0000 3124785 1579750286.50 151.5634 60.0025 32.0000 2.0030 2.0041 419.5853 419.8701 0.0425 -1.0000 -1.0000 3125019 1579750286.60 151.5634 60.0025 32.0000 2.0032 2.0043 419.6528 419.9360 0.0424 -1.0000 -1.0000 3125081 1579750286.70 151.5634 60.0025 32.0000 2.0038 2.0049 419.4922 419.7774 0.0428 -1.0000 -1.0000 3125144 1579750286.80 151.5634 60.0025 32.0000 2.0046 2.0057 419.4175 419.7005 0.0424 -1.0000 -1.0000 3125206 1579750286.90 151.5634 60.0025 32.0000 2.0036 2.0047 419.6137 419.8973 0.0424 -1.0000 -1.0000 3125285 1579750287.00 151.5634 60.0025 32.0000 2.0026 2.0038 419.6770 419.9605 0.0424 -1.0000 -1.0000 3125816 1579750287.10 151.5780 60.0025 32.0000 2.0031 2.0042 419.7415 420.0260 0.0425 -1.0000 -1.0000 3125878 1579750287.20 151.5780 60.0025 32.0000 2.0037 2.0049 419.5129 419.7966 0.0424 -1.0000 -1.0000 3126019 1579750287.30 151.5780 60.0025 32.0000 2.0032 2.0043 419.5110 419.7950 0.0425 -1.0000 -1.0000 3126082 1579750287.40 151.5780 60.0025 32.0000 2.0030 2.0042 419.5928 419.8767 0.0424 -1.0000 -1.0000 3126160 1579750287.50 151.5780 60.0025 32.0000 2.0025 2.0036 419.6761 419.9599 0.0424 -1.0000 -1.0000 3126269 1579750287.60 151.5780 60.0025 32.0000 2.0033 2.0044 419.4539 419.7373 0.0424 -1.0000 -1.0000 3126331 1579750287.70 151.4456 60.0025 32.0000 2.0029 2.0040 419.5221 419.8063 0.0425 -1.0000 -1.0000 3126410 1579750287.80 151.4456 60.0025 32.0000 2.0038 2.0049 419.4345 419.7183 0.0425 -1.0000 -1.0000 3126472 1579750287.90 151.4456 60.0025 32.0000 2.0039 2.0050 419.6139 419.8972 0.0423 -1.0000 -1.0000 3126535 1579750288.00 151.4456 60.0025 32.0000 2.0032 2.0044 419.6349 419.9183 0.0423 -1.0000 -1.0000 3126597 1579750288.10 151.4456 60.0025 32.0000 2.0036 2.0048 419.5820 419.8649 0.0423 -1.0000 -1.0000 3126660 1579750288.20 151.4784 60.0025 32.0000 2.0035 2.0047 419.4021 419.6856 0.0424 -1.0000 -1.0000 3126738 1579750288.30 151.4784 60.0025 32.0000 2.0040 2.0051 419.4466 419.7300 0.0424 -1.0000 -1.0000 3126800 1579750288.40 151.4784 60.0025 32.0000 2.0041 2.0052 419.5368 419.8205 0.0424 -1.0000 -1.0000 3126863 1579750288.50 151.4784 60.0025 32.0000 2.0039 2.0051 419.5703 419.8533 0.0423 -1.0000 -1.0000 3127550 1579750288.60 151.4784 60.0025 32.0000 2.0039 2.0050 419.4730 419.7557 0.0424 -1.0000 -1.0000 3127613 1579750288.70 151.5233 60.0025 32.0000 2.0036 2.0047 419.4183 419.7023 0.0425 -1.0000 -1.0000 3127691 1579750288.80 151.5361 60.0025 32.0000 2.0027 2.0038 419.6144 419.8983 0.0424 -1.0000 -1.0000 3127738 1579750288.90 151.5361 60.0025 32.0000 2.0027 2.0038 419.7119 419.9949 0.0423 -1.0000 -1.0000 3127816 1579750289.00 151.5361 60.0025 32.0000 2.0035 2.0046 419.5923 419.8757 0.0424 -1.0000 -1.0000 3127878 1579750289.10 151.5361 60.0025 32.0000 2.0039 2.0050 419.5155 419.7991 0.0424 -1.0000 -1.0000 3127941 1579750289.20 151.5361 60.0025 32.0000 2.0039 2.0050 419.5040 419.7877 0.0424 -1.0000 -1.0000 3128019 1579750289.30 151.5361 60.0025 32.0000 2.0030 2.0042 419.6871 419.9708 0.0424 -1.0000 -1.0000 3128081 1579750289.40 151.5361 60.0025 32.0000 2.0033 2.0044 419.6223 419.9063 0.0425 -1.0000 -1.0000 3128160 1579750289.50 151.5361 60.0025 32.0000 2.0036 2.0047 419.4404 419.7244 0.0424 -1.0000 -1.0000 3128222 1579750289.60 151.5361 60.0025 32.0000 2.0032 2.0043 419.5949 419.8777 0.0424 -1.0000 -1.0000 3128472 1579750289.70 151.5361 60.0025 32.0000 2.0023 2.0034 419.6946 419.9785 0.0424 -1.0000 -1.0000 3128535 1579750289.80 151.5361 60.0025 32.0000 2.0027 2.0038 419.6616 419.9456 0.0425 -1.0000 -1.0000 3128597 1579750289.90 151.5828 60.0027 32.0000 2.0039 2.0051 419.4940 419.7782 0.0425 -1.0000 -1.0000 3128660 1579750290.00 151.5828 60.0027 32.0000 2.0040 2.0051 419.4379 419.7217 0.0425 -1.0000 -1.0000 3128738 1579750290.10 151.5828 60.0027 32.0000 2.0028 2.0039 419.6182 419.9011 0.0423 -1.0000 -1.0000 3128972 1579750290.20 151.5828 60.0027 32.0000 2.0035 2.0046 419.7051 419.9884 0.0423 -1.0000 -1.0000 3129035 1579750290.30 151.5828 60.0027 32.0000 2.0049 2.0060 419.5583 419.8417 0.0424 -1.0000 -1.0000 3129113 1579750290.40 151.5828 60.0027 32.0000 2.0043 2.0054 419.4851 419.7681 0.0423 -1.0000 -1.0000 3129175 1579750290.50 151.5828 60.0027 32.0000 2.0045 2.0056 419.5530 419.8368 0.0424 -1.0000 -1.0000 3129238 1579750290.60 151.5828 60.0027 32.0000 2.0043 2.0054 419.6975 419.9809 0.0424 -1.0000 -1.0000 3129488 1579750290.70 151.5828 60.0027 32.0000 2.0036 2.0047 419.6122 419.8963 0.0425 -1.0000 -1.0000 3129550 1579750290.80 151.5828 60.0027 32.0000 2.0043 2.0055 419.4579 419.7423 0.0425 -1.0000 -1.0000 3129613 1579750290.90 151.5828 60.0027 32.0000 2.0032 2.0043 419.5502 419.8341 0.0424 -1.0000 -1.0000 3129691 1579750291.00 151.5828 60.0027 32.0000 2.0036 2.0047 419.7196 420.0043 0.0426 -1.0000 -1.0000 3129753 1579750291.10 151.5597 60.0027 32.0000 2.0040 2.0051 419.6603 419.9446 0.0425 -1.0000 -1.0000 3129988 1579750291.20 151.5559 60.0027 32.0000 2.0048 2.0059 419.4368 419.7206 0.0425 -1.0000 -1.0000 3130066 1579750291.30 151.5559 60.0027 32.0000 2.0036 2.0047 419.3967 419.6808 0.0425 -1.0000 -1.0000 3130113 1579750291.40 151.5559 60.0027 32.0000 2.0033 2.0044 419.6010 419.8846 0.0424 -1.0000 -1.0000 3130191 1579750291.50 151.5559 60.0027 32.0000 2.0030 2.0041 419.7090 419.9932 0.0425 -1.0000 -1.0000 3130253 1579750291.60 151.5559 60.0027 32.0000 2.0040 2.0051 419.5667 419.8504 0.0424 -1.0000 -1.0000 3130316 1579750291.70 151.5559 60.0027 32.0000 2.0042 2.0053 419.4202 419.7033 0.0424 -1.0000 -1.0000 3130394 1579750291.80 151.5102 60.0027 32.0000 2.0044 2.0055 419.4600 419.7436 0.0424 -1.0000 -1.0000 3130456 1579750291.90 151.5102 60.0027 32.0000 2.0030 2.0041 419.6416 419.9263 0.0426 -1.0000 -1.0000 3130519 1579750292.00 151.5102 60.0027 32.0000 2.0034 2.0046 419.6829 419.9674 0.0425 -1.0000 -1.0000 3130581 1579750292.10 151.5102 60.0027 32.0000 2.0036 2.0047 419.5305 419.8141 0.0425 -1.0000 -1.0000 3130644 1579750292.20 151.5102 60.0027 32.0000 2.0037 2.0049 419.4299 419.7146 0.0426 -1.0000 -1.0000 3130706 1579750292.30 151.4907 60.0027 32.0000 2.0037 2.0048 419.5578 419.8407 0.0423 -1.0000 -1.0000 3130785 1579750292.40 151.4888 60.0027 32.0000 2.0037 2.0048 419.6552 419.9389 0.0424 -1.0000 -1.0000 3130847 1579750292.50 151.4888 60.0027 32.0000 2.0026 2.0038 419.7423 420.0269 0.0426 -1.0000 -1.0000 3130910 1579750292.60 151.4888 60.0027 32.0000 2.0035 2.0046 419.4814 419.7655 0.0424 -1.0000 -1.0000 3130988 1579750292.70 151.4888 60.0027 32.0000 2.0034 2.0045 419.3796 419.6627 0.0424 -1.0000 -1.0000 3131269 1579750292.80 151.5019 60.0027 32.0000 2.0040 2.0051 419.4598 419.7431 0.0424 -1.0000 -1.0000 3131331 1579750292.90 151.5887 60.0027 32.0000 2.0040 2.0051 419.5839 419.8671 0.0424 -1.0000 -1.0000 3131394 1579750293.00 151.5887 60.0027 32.0000 2.0039 2.0050 419.6603 419.9442 0.0424 -1.0000 -1.0000 3131457 1579750293.10 151.5887 60.0027 32.0000 2.0041 2.0052 419.5308 419.8150 0.0425 -1.0000 -1.0000 3131519 1579750293.20 151.5887 60.0027 32.0000 2.0035 2.0046 419.4004 419.6849 0.0425 -1.0000 -1.0000 3131785 1579750293.30 151.5887 60.0027 32.0000 2.0039 2.0050 419.5949 419.8795 0.0426 -1.0000 -1.0000 3131847 1579750293.40 151.5447 60.0027 32.0000 2.0038 2.0049 419.7393 420.0229 0.0423 -1.0000 -1.0000 3131910 1579750293.50 151.4536 60.0027 32.0000 2.0029 2.0041 419.5912 419.8759 0.0426 -1.0000 -1.0000 3131972 1579750293.60 151.4536 60.0027 32.0000 2.0034 2.0045 419.4773 419.7614 0.0425 -1.0000 -1.0000 3132035 1579750293.70 151.4536 60.0027 32.0000 2.0036 2.0048 419.4468 419.7299 0.0423 -1.0000 -1.0000 3132285 1579750293.80 151.4536 60.0027 32.0000 2.0031 2.0042 419.4958 419.7796 0.0424 -1.0000 -1.0000 3132347 1579750293.90 151.4536 60.0027 32.0000 2.0029 2.0040 419.6643 419.9480 0.0424 -1.0000 -1.0000 3132410 1579750294.00 151.4568 60.0027 32.0000 2.0028 2.0039 419.6925 419.9770 0.0425 -1.0000 -1.0000 3132472 1579750294.10 151.4648 60.0027 32.0000 2.0038 2.0049 419.5016 419.7859 0.0425 -1.0000 -1.0000 3132535 1579750294.20 151.4648 60.0027 32.0000 2.0034 2.0045 419.4317 419.7158 0.0425 -1.0000 -1.0000 3133331 1579750294.30 151.4648 60.0027 32.0000 2.0036 2.0048 419.4805 419.7639 0.0424 -1.0000 -1.0000 3133410 1579750294.40 151.4648 60.0027 32.0000 2.0032 2.0043 419.7000 419.9834 0.0423 -1.0000 -1.0000 3133472 1579750294.50 151.4648 60.0027 32.0000 2.0035 2.0046 419.6488 419.9317 0.0423 -1.0000 -1.0000 3133535 1579750294.60 151.4292 60.0027 32.0000 2.0047 2.0058 419.5392 419.8226 0.0424 -1.0000 -1.0000 3133597 1579750294.70 151.4292 60.0027 32.0000 2.0046 2.0058 419.3861 419.6701 0.0425 -1.0000 -1.0000 3133660 1579750294.80 151.4292 60.0027 32.0000 2.0032 2.0044 419.5164 419.8008 0.0426 -1.0000 -1.0000 3133722 1579750294.90 151.4292 60.0027 32.0000 2.0032 2.0043 419.6633 419.9470 0.0424 -1.0000 -1.0000 3133800 1579750295.00 151.4292 60.0027 32.0000 2.0034 2.0045 419.6631 419.9476 0.0425 -1.0000 -1.0000 3133863 1579750295.10 151.4365 60.0027 32.0000 2.0041 2.0053 419.5284 419.8114 0.0423 -1.0000 -1.0000 3133925 1579750295.20 151.5509 60.0033 32.0000 2.0038 2.0049 419.4914 419.7750 0.0425 -1.0000 -1.0000 3134003 1579750295.30 151.5509 60.0033 32.0000 2.0032 2.0043 419.6068 419.8924 0.0427 -1.0000 -1.0000 3134066 1579750295.40 151.5509 60.0033 32.0000 2.0026 2.0037 419.6638 419.9484 0.0425 -1.0000 -1.0000 3134144 1579750295.50 151.5509 60.0033 32.0000 2.0039 2.0050 419.6625 419.9468 0.0425 -1.0000 -1.0000 3134191 1579750295.60 151.5509 60.0033 32.0000 2.0043 2.0054 419.4286 419.7123 0.0424 -1.0000 -1.0000 3134253 1579750295.70 151.4501 60.0033 32.0000 2.0043 2.0054 419.3751 419.6595 0.0426 -1.0000 -1.0000 3134331 1579750295.80 151.4501 60.0033 32.0000 2.0045 2.0056 419.5246 419.8086 0.0424 -1.0000 -1.0000 3134519 1579750295.90 151.4501 60.0033 32.0000 2.0033 2.0044 419.5657 419.8502 0.0426 -1.0000 -1.0000 3134581 1579750296.00 151.4501 60.0033 32.0000 2.0029 2.0040 419.6722 419.9571 0.0426 -1.0000 -1.0000 3134644 1579750296.10 151.4501 60.0033 32.0000 2.0027 2.0038 419.6236 419.9075 0.0425 -1.0000 -1.0000 3134706 1579750296.20 151.4501 60.0033 32.0000 2.0046 2.0057 419.3496 419.6338 0.0425 -1.0000 -1.0000 3134769 1579750296.30 151.4501 60.0033 32.0000 2.0037 2.0048 419.4855 419.7693 0.0425 -1.0000 -1.0000 3134847 1579750296.40 151.4501 60.0033 32.0000 2.0030 2.0041 419.5944 419.8782 0.0425 -1.0000 -1.0000 3134910 1579750296.50 151.4501 60.0033 32.0000 2.0033 2.0044 419.6510 419.9355 0.0425 -1.0000 -1.0000 3134972 1579750296.60 151.4501 60.0033 32.0000 2.0040 2.0051 419.4990 419.7822 0.0424 -1.0000 -1.0000 3135050 1579750296.70 151.4501 60.0033 32.0000 2.0047 2.0059 419.3859 419.6693 0.0424 -1.0000 -1.0000 3135113 1579750296.80 151.4501 60.0033 32.0000 2.0044 2.0055 419.5189 419.8031 0.0425 -1.0000 -1.0000 3135816 1579750296.90 151.5644 60.0033 32.0000 2.0035 2.0046 419.6350 419.9190 0.0425 -1.0000 -1.0000 3135878 1579750297.00 151.5644 60.0033 32.0000 2.0039 2.0050 419.6142 419.8983 0.0425 -1.0000 -1.0000 3135941 1579750297.10 151.5644 60.0033 32.0000 2.0049 2.0060 419.4799 419.7642 0.0426 -1.0000 -1.0000 3136003 1579750297.20 151.5644 60.0033 32.0000 2.0045 2.0056 419.4448 419.7286 0.0424 -1.0000 -1.0000 3136082 1579750297.30 151.5644 60.0033 32.0000 2.0046 2.0057 419.4878 419.7713 0.0424 -1.0000 -1.0000 3136144 1579750297.40 151.5868 60.0033 32.0000 2.0037 2.0048 419.5917 419.8754 0.0424 -1.0000 -1.0000 3136222 1579750297.50 151.6030 60.0033 32.0000 2.0034 2.0045 419.4761 419.7601 0.0425 -1.0000 -1.0000 3136285 1579750297.60 151.6030 60.0033 32.0000 2.0037 2.0048 419.4201 419.7037 0.0424 -1.0000 -1.0000 3136347 1579750297.70 151.6030 60.0033 32.0000 2.0044 2.0055 419.4918 419.7751 0.0424 -1.0000 -1.0000 3136425 1579750297.80 151.6030 60.0033 32.0000 2.0036 2.0047 419.6687 419.9527 0.0425 -1.0000 -1.0000 3136519 1579750297.90 151.6030 60.0033 32.0000 2.0028 2.0039 419.6431 419.9279 0.0425 -1.0000 -1.0000 3136581 1579750298.00 151.6030 60.0033 32.0000 2.0038 2.0049 419.5577 419.8414 0.0424 -1.0000 -1.0000 3136660 1579750298.10 151.4393 60.0033 32.0000 2.0042 2.0053 419.4579 419.7414 0.0424 -1.0000 -1.0000 3136722 1579750298.20 151.4393 60.0033 32.0000 2.0038 2.0049 419.4597 419.7439 0.0425 -1.0000 -1.0000 3136785 1579750298.30 151.4393 60.0033 32.0000 2.0032 2.0043 419.6255 419.9095 0.0425 -1.0000 -1.0000 3136863 1579750298.40 151.4393 60.0033 32.0000 2.0040 2.0051 419.7213 420.0056 0.0425 -1.0000 -1.0000 3136988 1579750298.50 151.4393 60.0033 32.0000 2.0034 2.0045 419.5152 419.7986 0.0424 -1.0000 -1.0000 3137050 1579750298.60 151.4393 60.0033 32.0000 2.0035 2.0046 419.4245 419.7085 0.0425 -1.0000 -1.0000 3137128 1579750298.70 151.4393 60.0033 32.0000 2.0022 2.0033 419.5029 419.7868 0.0425 -1.0000 -1.0000 3137191 1579750298.80 151.4393 60.0033 32.0000 2.0027 2.0038 419.6186 419.9022 0.0424 -1.0000 -1.0000 3137253 1579750298.90 151.4393 60.0033 32.0000 2.0048 2.0059 419.5711 419.8550 0.0425 -1.0000 -1.0000 3137488 1579750299.00 151.4393 60.0033 32.0000 2.0048 2.0059 419.4019 419.6862 0.0425 -1.0000 -1.0000 3137550 1579750299.10 151.4932 60.0033 32.0000 2.0040 2.0051 419.4270 419.7111 0.0425 -1.0000 -1.0000 3137613 1579750299.20 151.5677 60.0033 32.0000 2.0029 2.0040 419.6266 419.9111 0.0425 -1.0000 -1.0000 3137691 1579750299.30 151.5677 60.0033 32.0000 2.0036 2.0047 419.5851 419.8700 0.0426 -1.0000 -1.0000 3137753 1579750299.40 151.5677 60.0033 32.0000 2.0037 2.0048 419.5888 419.8729 0.0424 -1.0000 -1.0000 3138238 1579750299.50 151.5677 60.0033 32.0000 2.0046 2.0057 419.4614 419.7448 0.0424 -1.0000 -1.0000 3138300 1579750299.60 151.5677 60.0033 32.0000 2.0044 2.0055 419.4029 419.6860 0.0424 -1.0000 -1.0000 3138363 1579750299.70 151.5677 60.0033 32.0000 2.0038 2.0050 419.8370 420.1211 0.0424 -1.0000 -1.0000 3138441 1579750299.80 151.5677 60.0033 32.0000 2.0033 2.0044 419.6135 419.8971 0.0425 -1.0000 -1.0000 3138503 1579750299.90 151.5473 60.0038 32.0000 2.0040 2.0051 419.4921 419.7769 0.0426 -1.0000 -1.0000 3138566 1579750300.00 151.5473 60.0038 32.0000 2.0036 2.0047 419.3924 419.6759 0.0423 -1.0000 -1.0000 3138628 1579750300.10 151.5473 60.0038 32.0000 2.0035 2.0046 419.6386 419.9216 0.0424 -1.0000 -1.0000 3138691 1579750300.20 151.5473 60.0038 32.0000 2.0029 2.0040 419.6551 419.9391 0.0424 -1.0000 -1.0000 3138753 1579750300.30 151.5473 60.0038 32.0000 2.0024 2.0035 419.5792 419.8630 0.0425 -1.0000 -1.0000 3138831 1579750300.40 151.5473 60.0038 32.0000 2.0041 2.0052 419.3920 419.6763 0.0426 -1.0000 -1.0000 3139003 1579750300.50 151.5473 60.0038 32.0000 2.0037 2.0048 419.5216 419.8055 0.0424 -1.0000 -1.0000 3139066 1579750300.60 151.4725 60.0038 32.0000 2.0033 2.0044 419.6719 419.9558 0.0424 -1.0000 -1.0000 3139144 1579750300.70 151.4725 60.0038 32.0000 2.0035 2.0047 419.6806 419.9638 0.0423 -1.0000 -1.0000 3139206 1579750300.80 151.4725 60.0038 32.0000 2.0038 2.0049 419.4657 419.7490 0.0424 -1.0000 -1.0000 3139269 1579750300.90 151.4725 60.0038 32.0000 2.0036 2.0047 419.4739 419.7569 0.0424 -1.0000 -1.0000 3139816 1579750301.00 151.4725 60.0038 32.0000 2.0035 2.0046 419.6803 419.9650 0.0426 -1.0000 -1.0000 3139878 1579750301.10 151.4349 60.0038 32.0000 2.0030 2.0041 419.6321 419.9168 0.0426 -1.0000 -1.0000 3139941 1579750301.20 151.4332 60.0038 32.0000 2.0038 2.0049 419.4632 419.7474 0.0425 -1.0000 -1.0000 3140019 1579750301.30 151.4332 60.0038 32.0000 2.0047 2.0058 419.4590 419.7427 0.0425 -1.0000 -1.0000 3140081 1579750301.40 151.4332 60.0038 32.0000 2.0031 2.0042 419.4421 419.7265 0.0425 -1.0000 -1.0000 3140160 1579750301.50 151.4332 60.0038 32.0000 2.0023 2.0034 419.6465 419.9300 0.0424 -1.0000 -1.0000 3140222 1579750301.60 151.4332 60.0038 32.0000 2.0034 2.0045 419.6016 419.8856 0.0424 -1.0000 -1.0000 3140285 1579750301.70 151.5447 60.0038 32.0000 2.0041 2.0052 419.5004 419.7842 0.0425 -1.0000 -1.0000 3140347 1579750301.80 151.5447 60.0038 32.0000 2.0045 2.0056 419.3952 419.6789 0.0425 -1.0000 -1.0000 3140410 1579750301.90 151.5447 60.0038 32.0000 2.0033 2.0044 419.3977 419.6821 0.0426 -1.0000 -1.0000 3140488 1579750302.00 151.5447 60.0038 32.0000 2.0019 2.0030 419.7302 420.0147 0.0425 -1.0000 -1.0000 3140566 1579750302.10 151.5447 60.0038 32.0000 2.0029 2.0040 419.5728 419.8556 0.0423 -1.0000 -1.0000 3140628 1579750302.20 151.5447 60.0038 32.0000 2.0049 2.0060 419.4586 419.7425 0.0425 -1.0000 -1.0000 3140691 1579750302.30 151.4555 60.0038 32.0000 2.0036 2.0047 419.5200 419.8042 0.0425 -1.0000 -1.0000 3140769 1579750302.40 151.4529 60.0038 32.0000 2.0037 2.0049 419.6331 419.9176 0.0425 -1.0000 -1.0000 3141003 1579750302.50 151.4529 60.0038 32.0000 2.0027 2.0038 419.6334 419.9173 0.0424 -1.0000 -1.0000 3141066 1579750302.60 151.4529 60.0038 32.0000 2.0041 2.0052 419.5697 419.8540 0.0425 -1.0000 -1.0000 3141144 1579750302.70 151.4529 60.0038 32.0000 2.0044 2.0055 419.4479 419.7314 0.0424 -1.0000 -1.0000 3141206 1579750302.80 151.4529 60.0038 32.0000 2.0038 2.0049 419.5132 419.7976 0.0425 -1.0000 -1.0000 3141269 1579750302.90 151.4529 60.0038 32.0000 2.0029 2.0040 419.6252 419.9085 0.0423 -1.0000 -1.0000 3142003 1579750303.00 151.4529 60.0038 32.0000 2.0026 2.0037 419.7014 419.9842 0.0423 -1.0000 -1.0000 3142066 1579750303.10 151.4529 60.0038 32.0000 2.0040 2.0051 419.4941 419.7782 0.0425 -1.0000 -1.0000 3142128 1579750303.20 151.4529 60.0038 32.0000 2.0036 2.0047 419.4104 419.6941 0.0424 -1.0000 -1.0000 3142191 1579750303.30 151.4529 60.0038 32.0000 2.0035 2.0046 419.5300 419.8126 0.0423 -1.0000 -1.0000 3142253 1579750303.40 151.4529 60.0038 32.0000 2.0035 2.0046 419.6491 419.9330 0.0425 -1.0000 -1.0000 3142363 1579750303.50 151.5426 60.0038 32.0000 2.0041 2.0052 419.6836 419.9682 0.0426 -1.0000 -1.0000 3142425 1579750303.60 151.5426 60.0038 32.0000 2.0042 2.0053 419.4822 419.7664 0.0425 -1.0000 -1.0000 3142488 1579750303.70 151.5426 60.0038 32.0000 2.0047 2.0058 419.4859 419.7694 0.0424 -1.0000 -1.0000 3142566 1579750303.80 151.5426 60.0038 32.0000 2.0038 2.0049 419.5853 419.8691 0.0424 -1.0000 -1.0000 3142628 1579750303.90 151.5426 60.0038 32.0000 2.0033 2.0044 419.6977 419.9821 0.0425 -1.0000 -1.0000 3142706 1579750304.00 151.5438 60.0038 32.0000 2.0036 2.0047 419.7632 420.0474 0.0424 -1.0000 -1.0000 3142769 1579750304.10 151.5445 60.0038 32.0000 2.0037 2.0048 419.6124 419.8958 0.0424 -1.0000 -1.0000 3142831 1579750304.20 151.5445 60.0038 32.0000 2.0032 2.0044 419.6184 419.9023 0.0424 -1.0000 -1.0000 3142894 1579750304.30 151.5445 60.0038 32.0000 2.0026 2.0037 419.7837 420.0676 0.0425 -1.0000 -1.0000 3142972 1579750304.40 151.5445 60.0038 32.0000 2.0037 2.0049 419.6690 419.9534 0.0425 -1.0000 -1.0000 3143035 1579750304.50 151.5445 60.0038 32.0000 2.0045 2.0056 419.4569 419.7415 0.0425 -1.0000 -1.0000 3143097 1579750304.60 151.4863 60.0031 32.0000 2.0038 2.0049 419.6023 419.8847 0.0422 -1.0000 -1.0000 3143175 1579750304.70 151.4507 60.0027 32.0000 2.0033 2.0045 419.6278 419.9113 0.0425 -1.0000 -1.0000 3143238 1579750304.80 151.4507 60.0027 32.0000 2.0026 2.0037 419.6880 419.9714 0.0423 -1.0000 -1.0000 3143300 1579750304.90 151.4507 60.0027 32.0000 2.0037 2.0049 419.6709 419.9544 0.0424 -1.0000 -1.0000 3143363 1579750305.00 151.4507 60.0027 32.0000 2.0042 2.0053 419.4946 419.7783 0.0425 -1.0000 -1.0000 3143816 1579750305.10 151.4507 60.0027 32.0000 2.0038 2.0049 419.6496 419.9328 0.0423 -1.0000 -1.0000 3143894 1579750305.20 151.4507 60.0027 32.0000 2.0034 2.0046 419.7441 420.0281 0.0425 -1.0000 -1.0000 3143956 1579750305.30 151.4507 60.0027 32.0000 2.0029 2.0040 419.6723 419.9569 0.0425 -1.0000 -1.0000 3144019 1579750305.40 151.4507 60.0027 32.0000 2.0041 2.0052 419.5047 419.7892 0.0426 -1.0000 -1.0000 3144097 1579750305.50 151.4507 60.0027 32.0000 2.0042 2.0053 419.5626 419.8466 0.0425 -1.0000 -1.0000 3144160 1579750305.60 151.4507 60.0027 32.0000 2.0035 2.0046 419.7093 419.9929 0.0423 -1.0000 -1.0000 3144222 1579750305.70 151.4933 60.0027 32.0000 2.0034 2.0045 419.7307 420.0140 0.0424 -1.0000 -1.0000 3144300 1579750305.80 151.5076 60.0027 32.0000 2.0039 2.0050 419.5864 419.8719 0.0426 -1.0000 -1.0000 3144347 1579750305.90 151.5076 60.0027 32.0000 2.0047 2.0058 419.5333 419.8173 0.0426 -1.0000 -1.0000 3144410 1579750306.00 151.5076 60.0027 32.0000 2.0033 2.0044 419.5654 419.8490 0.0423 -1.0000 -1.0000 3145019 1579750306.10 151.5076 60.0027 32.0000 2.0028 2.0040 419.7635 420.0473 0.0424 -1.0000 -1.0000 3145081 1579750306.20 151.5076 60.0027 32.0000 2.0042 2.0053 419.7725 420.0565 0.0425 -1.0000 -1.0000 3145144 1579750306.30 151.5076 60.0027 32.0000 2.0045 2.0056 419.6329 419.9169 0.0424 -1.0000 -1.0000 3145222 1579750306.40 151.5990 60.0027 32.0000 2.0046 2.0057 419.4958 419.7797 0.0425 -1.0000 -1.0000 3145285 1579750306.50 151.5990 60.0027 32.0000 2.0034 2.0045 419.6859 419.9705 0.0425 -1.0000 -1.0000 3145331 1579750306.60 151.5990 60.0027 32.0000 2.0028 2.0040 419.8283 420.1125 0.0425 -1.0000 -1.0000 3145410 1579750306.70 151.5990 60.0027 32.0000 2.0027 2.0038 419.7065 419.9903 0.0424 -1.0000 -1.0000 3145472 1579750306.80 151.5990 60.0027 32.0000 2.0040 2.0051 419.5252 419.8093 0.0425 -1.0000 -1.0000 3145535 1579750306.90 151.5990 60.0027 32.0000 2.0040 2.0051 419.4824 419.7663 0.0424 -1.0000 -1.0000 3145613 1579750307.00 151.5990 60.0027 32.0000 2.0030 2.0041 419.4895 419.7740 0.0426 -1.0000 -1.0000 3145675 1579750307.10 151.5626 60.0027 32.0000 2.0033 2.0044 419.6140 419.8988 0.0425 -1.0000 -1.0000 3145894 1579750307.20 151.5626 60.0027 32.0000 2.0029 2.0040 419.6678 419.9522 0.0425 -1.0000 -1.0000 3145972 1579750307.30 151.5626 60.0027 32.0000 2.0037 2.0049 419.6268 419.9098 0.0423 -1.0000 -1.0000 3146035 1579750307.40 151.5626 60.0027 32.0000 2.0041 2.0052 419.5222 419.8055 0.0424 -1.0000 -1.0000 3146097 1579750307.50 151.5626 60.0027 32.0000 2.0038 2.0050 419.4639 419.7479 0.0425 -1.0000 -1.0000 3146175 1579750307.60 151.5169 60.0027 32.0000 2.0033 2.0044 419.6461 419.9299 0.0424 -1.0000 -1.0000 3146238 1579750307.70 151.5112 60.0027 32.0000 2.0040 2.0051 419.6987 419.9825 0.0424 -1.0000 -1.0000 3146300 1579750307.80 151.5112 60.0027 32.0000 2.0042 2.0053 419.5325 419.8162 0.0424 -1.0000 -1.0000 3146363 1579750307.90 151.5112 60.0027 32.0000 2.0039 2.0050 419.5051 419.7881 0.0423 -1.0000 -1.0000 3146425 1579750308.00 151.5112 60.0027 32.0000 2.0032 2.0043 419.6840 419.9670 0.0423 -1.0000 -1.0000 3146503 1579750308.10 151.5112 60.0027 32.0000 2.0030 2.0041 419.7133 419.9965 0.0424 -1.0000 -1.0000 3147097 1579750308.20 151.5112 60.0027 32.0000 2.0030 2.0041 419.7433 420.0274 0.0425 -1.0000 -1.0000 3147160 1579750308.30 151.4440 60.0027 32.0000 2.0043 2.0054 419.6405 419.9250 0.0425 -1.0000 -1.0000 3147238 1579750308.40 151.4440 60.0027 32.0000 2.0040 2.0052 419.4921 419.7761 0.0425 -1.0000 -1.0000 3147300 1579750308.50 151.4440 60.0027 32.0000 2.0042 2.0053 419.5057 419.7883 0.0423 -1.0000 -1.0000 3147363 1579750308.60 151.4440 60.0027 32.0000 2.0037 2.0048 419.6141 419.8975 0.0423 -1.0000 -1.0000 3147441 1579750308.70 151.4440 60.0027 32.0000 2.0041 2.0053 419.5688 419.8528 0.0425 -1.0000 -1.0000 3147503 1579750308.80 151.5463 60.0027 32.0000 2.0038 2.0049 419.4821 419.7649 0.0424 -1.0000 -1.0000 3147566 1579750308.90 151.5463 60.0027 32.0000 2.0039 2.0050 419.4511 419.7352 0.0425 -1.0000 -1.0000 3147644 1579750309.00 151.5463 60.0027 32.0000 2.0036 2.0047 419.6137 419.8970 0.0423 -1.0000 -1.0000 3147706 1579750309.10 151.5463 60.0027 32.0000 2.0029 2.0040 419.7393 420.0228 0.0424 -1.0000 -1.0000 3148035 1579750309.20 151.5463 60.0027 32.0000 2.0028 2.0040 419.7316 420.0155 0.0424 -1.0000 -1.0000 3148113 1579750309.30 151.5463 60.0027 32.0000 2.0032 2.0043 419.6617 419.9464 0.0425 -1.0000 -1.0000 3148175 1579750309.40 151.4796 60.0029 32.0000 2.0040 2.0051 419.5181 419.8010 0.0424 -1.0000 -1.0000 3148253 1579750309.50 151.4712 60.0029 32.0000 2.0044 2.0055 419.5443 419.8278 0.0424 -1.0000 -1.0000 3148316 1579750309.60 151.4712 60.0029 32.0000 2.0031 2.0043 419.5762 419.8604 0.0425 -1.0000 -1.0000 3148378 1579750309.70 151.4712 60.0029 32.0000 2.0030 2.0042 419.6895 419.9726 0.0423 -1.0000 -1.0000 3148441 1579750309.80 151.4712 60.0029 32.0000 2.0034 2.0045 419.5601 419.8434 0.0424 -1.0000 -1.0000 3148503 1579750309.90 151.4712 60.0029 32.0000 2.0040 2.0051 419.5084 419.7931 0.0426 -1.0000 -1.0000 3148566 1579750310.00 151.4712 60.0029 32.0000 2.0037 2.0048 419.4327 419.7162 0.0424 -1.0000 -1.0000 3148644 1579750310.10 151.4712 60.0029 32.0000 2.0032 2.0043 419.5421 419.8265 0.0426 -1.0000 -1.0000 3149019 1579750310.20 151.4712 60.0029 32.0000 2.0032 2.0043 419.8243 420.1081 0.0425 -1.0000 -1.0000 3149081 1579750310.30 151.4712 60.0029 32.0000 2.0033 2.0044 419.7952 420.0797 0.0425 -1.0000 -1.0000 3149160 1579750310.40 151.4712 60.0029 32.0000 2.0044 2.0055 419.6023 419.8865 0.0425 -1.0000 -1.0000 3149222 1579750310.50 151.4712 60.0029 32.0000 2.0041 2.0052 419.4525 419.7361 0.0425 -1.0000 -1.0000 3149285 1579750310.60 151.4712 60.0029 32.0000 2.0048 2.0059 419.5188 419.8020 0.0423 -1.0000 -1.0000 3149363 1579750310.70 151.5040 60.0029 32.0000 2.0033 2.0044 419.7037 419.9883 0.0426 -1.0000 -1.0000 3149425 1579750310.80 151.5040 60.0029 32.0000 2.0037 2.0048 419.6822 419.9668 0.0426 -1.0000 -1.0000 3149488 1579750310.90 151.5745 60.0029 32.0000 2.0035 2.0046 419.5673 419.8516 0.0424 -1.0000 -1.0000 3149550 1579750311.00 151.5745 60.0029 32.0000 2.0043 2.0054 419.4999 419.7831 0.0424 -1.0000 -1.0000 3149613 1579750311.10 151.5745 60.0029 32.0000 2.0039 2.0051 419.5409 419.8248 0.0424 -1.0000 -1.0000 3149675 1579750311.20 151.5745 60.0029 32.0000 2.0037 2.0049 419.7186 420.0021 0.0425 -1.0000 -1.0000 3150113 1579750311.30 151.5745 60.0029 32.0000 2.0037 2.0048 419.8240 420.1082 0.0424 -1.0000 -1.0000 3150175 1579750311.40 151.5745 60.0029 32.0000 2.0042 2.0053 419.7111 419.9940 0.0424 -1.0000 -1.0000 3150238 1579750311.50 151.5745 60.0029 32.0000 2.0044 2.0055 419.5854 419.8683 0.0422 -1.0000 -1.0000 3150300 1579750311.60 151.5745 60.0029 32.0000 2.0046 2.0057 419.4764 419.7619 0.0427 -1.0000 -1.0000 3150363 1579750311.70 151.5745 60.0029 32.0000 2.0037 2.0048 419.5590 419.8433 0.0425 -1.0000 -1.0000 3150441 1579750311.80 151.5547 60.0029 32.0000 2.0034 2.0045 419.6333 419.9167 0.0423 -1.0000 -1.0000 3150503 1579750311.90 151.5547 60.0029 32.0000 2.0035 2.0046 419.7075 419.9923 0.0426 -1.0000 -1.0000 3150566 1579750312.00 151.5547 60.0029 32.0000 2.0037 2.0048 419.6601 419.9445 0.0425 -1.0000 -1.0000 3150644 1579750312.10 151.5547 60.0029 32.0000 2.0038 2.0049 419.4702 419.7536 0.0423 -1.0000 -1.0000 3150706 1579750312.20 151.5547 60.0029 32.0000 2.0033 2.0044 419.6073 419.8920 0.0425 -1.0000 -1.0000 3150769 1579750312.30 151.5547 60.0029 32.0000 2.0026 2.0037 419.6327 419.9167 0.0425 -1.0000 -1.0000 3150831 1579750312.40 151.5547 60.0029 32.0000 2.0040 2.0051 419.4811 419.7646 0.0424 -1.0000 -1.0000 3150894 1579750312.50 151.4937 60.0029 32.0000 2.0035 2.0046 419.4293 419.7125 0.0424 -1.0000 -1.0000 3150972 1579750312.60 151.4937 60.0029 32.0000 2.0030 2.0041 419.4319 419.7156 0.0425 -1.0000 -1.0000 3151050 1579750312.70 151.4937 60.0029 32.0000 2.0023 2.0034 419.5715 419.8557 0.0425 -1.0000 -1.0000 3151316 1579750312.80 151.4937 60.0029 32.0000 2.0034 2.0045 419.6727 419.9563 0.0424 -1.0000 -1.0000 3151379 1579750312.90 151.4937 60.0029 32.0000 2.0037 2.0049 419.6337 419.9180 0.0425 -1.0000 -1.0000 3151456 1579750313.00 151.4937 60.0029 32.0000 2.0040 2.0051 419.4189 419.7026 0.0424 -1.0000 -1.0000 3151519 1579750313.10 151.4937 60.0029 32.0000 2.0041 2.0052 419.4814 419.7659 0.0425 -1.0000 -1.0000 3151582 1579750313.20 151.4937 60.0029 32.0000 2.0034 2.0045 419.7276 420.0118 0.0426 -1.0000 -1.0000 3152019 1579750313.30 151.4937 60.0029 32.0000 2.0034 2.0045 419.6604 419.9453 0.0426 -1.0000 -1.0000 3152082 1579750313.40 151.4937 60.0029 32.0000 2.0036 2.0047 419.4823 419.7664 0.0425 -1.0000 -1.0000 3152160 1579750313.50 151.4937 60.0029 32.0000 2.0035 2.0047 419.4280 419.7118 0.0425 -1.0000 -1.0000 3152222 1579750313.60 151.5086 60.0029 32.0000 2.0033 2.0044 419.6031 419.8860 0.0422 -1.0000 -1.0000 3152285 1579750313.70 151.5120 60.0029 32.0000 2.0031 2.0042 419.6904 419.9746 0.0425 -1.0000 -1.0000 3152488 1579750313.80 151.5120 60.0029 32.0000 2.0028 2.0039 419.5090 419.7929 0.0424 -1.0000 -1.0000 3152566 1579750313.90 151.5120 60.0029 32.0000 2.0039 2.0050 419.4063 419.6896 0.0424 -1.0000 -1.0000 3152628 1579750314.00 151.5120 60.0029 32.0000 2.0033 2.0044 419.5569 419.8404 0.0424 -1.0000 -1.0000 3152691 1579750314.10 151.5120 60.0029 32.0000 2.0017 2.0028 419.5257 419.8101 0.0426 -1.0000 -1.0000 3152753 1579750314.20 151.5462 60.0029 32.0000 2.0030 2.0041 419.6976 419.9816 0.0424 -1.0000 -1.0000 3152988 1579750314.30 151.5462 60.0029 32.0000 2.0032 2.0043 419.4092 419.6927 0.0424 -1.0000 -1.0000 3153066 1579750314.40 151.5462 60.0029 32.0000 2.0031 2.0042 419.4774 419.7619 0.0424 -1.0000 -1.0000 3153128 1579750314.50 151.5462 60.0029 32.0000 2.0018 2.0029 419.5978 419.8807 0.0424 -1.0000 -1.0000 3153191 1579750314.60 151.5462 60.0029 32.0000 2.0033 2.0044 419.5700 419.8537 0.0424 -1.0000 -1.0000 3153253 1579750314.70 151.5447 60.0029 32.0000 2.0028 2.0039 419.4993 419.7832 0.0425 -1.0000 -1.0000 3153316 1579750314.80 151.4973 60.0027 32.0000 2.0033 2.0044 419.3776 419.6615 0.0425 -1.0000 -1.0000 3153847 1579750314.90 151.4973 60.0027 32.0000 2.0043 2.0054 419.4838 419.7668 0.0423 -1.0000 -1.0000 3153925 1579750315.00 151.4973 60.0027 32.0000 2.0030 2.0041 419.5954 419.8785 0.0424 -1.0000 -1.0000 3154003 1579750315.10 151.4973 60.0027 32.0000 2.0028 2.0039 419.7295 420.0138 0.0425 -1.0000 -1.0000 3154066 1579750315.20 151.4973 60.0027 32.0000 2.0034 2.0046 419.6099 419.8931 0.0424 -1.0000 -1.0000 3154144 1579750315.30 151.4360 60.0027 32.0000 2.0046 2.0057 419.5755 419.8594 0.0425 -1.0000 -1.0000 3154206 1579750315.40 151.4262 60.0027 32.0000 2.0037 2.0048 419.4939 419.7776 0.0424 -1.0000 -1.0000 3154269 1579750315.50 151.4262 60.0027 32.0000 2.0034 2.0045 419.5281 419.8120 0.0424 -1.0000 -1.0000 3154331 1579750315.60 151.4262 60.0027 32.0000 2.0025 2.0036 419.6401 419.9230 0.0424 -1.0000 -1.0000 3154394 1579750315.70 151.4262 60.0027 32.0000 2.0037 2.0048 419.6257 419.9098 0.0425 -1.0000 -1.0000 3154472 1579750315.80 151.4262 60.0027 32.0000 2.0035 2.0046 419.4412 419.7247 0.0424 -1.0000 -1.0000 3154535 1579750315.90 151.5518 60.0027 32.0000 2.0038 2.0050 419.4528 419.7364 0.0424 -1.0000 -1.0000 3154597 1579750316.00 151.5518 60.0027 32.0000 2.0042 2.0053 419.4221 419.7055 0.0424 -1.0000 -1.0000 3154675 1579750316.10 151.5518 60.0027 32.0000 2.0033 2.0045 419.6437 419.9265 0.0423 -1.0000 -1.0000 3154738 1579750316.20 151.5518 60.0027 32.0000 2.0038 2.0049 419.7496 420.0335 0.0425 -1.0000 -1.0000 3154800 1579750316.30 151.5518 60.0027 32.0000 2.0035 2.0046 419.5548 419.8385 0.0424 -1.0000 -1.0000 3154863 1579750316.40 151.5328 60.0027 32.0000 2.0035 2.0046 419.4099 419.6929 0.0423 -1.0000 -1.0000 3154925 1579750316.50 151.4553 60.0027 32.0000 2.0027 2.0038 419.4770 419.7603 0.0425 -1.0000 -1.0000 3154988 1579750316.60 151.4553 60.0027 32.0000 2.0032 2.0043 419.6913 419.9755 0.0424 -1.0000 -1.0000 3155066 1579750316.70 151.4553 60.0027 32.0000 2.0032 2.0043 419.5633 419.8477 0.0425 -1.0000 -1.0000 3155128 1579750316.80 151.4553 60.0027 32.0000 2.0045 2.0057 419.5546 419.8377 0.0423 -1.0000 -1.0000 3155300 1579750316.90 151.4553 60.0027 32.0000 2.0038 2.0049 419.4692 419.7529 0.0425 -1.0000 -1.0000 3155378 1579750317.00 151.4553 60.0027 32.0000 2.0038 2.0049 419.5635 419.8470 0.0424 -1.0000 -1.0000 3155441 1579750317.10 151.4553 60.0027 32.0000 2.0029 2.0040 419.6683 419.9515 0.0424 -1.0000 -1.0000 3155503 1579750317.20 151.4553 60.0027 32.0000 2.0031 2.0042 419.7843 420.0685 0.0425 -1.0000 -1.0000 3155582 1579750317.30 151.4553 60.0027 32.0000 2.0037 2.0048 419.5535 419.8369 0.0424 -1.0000 -1.0000 3156566 1579750317.40 151.4553 60.0027 32.0000 2.0049 2.0060 419.4730 419.7564 0.0424 -1.0000 -1.0000 3156628 1579750317.50 151.4553 60.0027 32.0000 2.0034 2.0045 419.4010 419.6846 0.0424 -1.0000 -1.0000 3156691 1579750317.60 151.4553 60.0027 32.0000 2.0028 2.0039 419.5231 419.8060 0.0423 -1.0000 -1.0000 3156769 1579750317.70 151.4566 60.0027 32.0000 2.0042 2.0053 419.5175 419.8010 0.0424 -1.0000 -1.0000 3156831 1579750317.80 151.4566 60.0027 32.0000 2.0045 2.0056 419.4427 419.7259 0.0423 -1.0000 -1.0000 3156894 1579750317.90 151.4566 60.0027 32.0000 2.0043 2.0054 419.4917 419.7762 0.0426 -1.0000 -1.0000 3156956 1579750318.00 151.4566 60.0027 32.0000 2.0030 2.0041 419.7377 420.0228 0.0426 -1.0000 -1.0000 3157035 1579750318.10 151.4566 60.0027 32.0000 2.0036 2.0047 419.7092 419.9936 0.0425 -1.0000 -1.0000 3157097 1579750318.20 151.4814 60.0027 32.0000 2.0040 2.0052 419.5747 419.8586 0.0424 -1.0000 -1.0000 3157160 1579750318.30 151.5391 60.0027 32.0000 2.0040 2.0051 419.4819 419.7655 0.0424 -1.0000 -1.0000 3157238 1579750318.40 151.5391 60.0027 32.0000 2.0038 2.0049 419.6384 419.9224 0.0425 -1.0000 -1.0000 3157300 1579750318.50 151.5391 60.0027 32.0000 2.0030 2.0041 419.5942 419.8781 0.0425 -1.0000 -1.0000 3157363 1579750318.60 151.5391 60.0027 32.0000 2.0027 2.0038 419.7191 420.0030 0.0424 -1.0000 -1.0000 3157425 1579750318.70 151.5391 60.0027 32.0000 2.0032 2.0043 419.6135 419.8971 0.0424 -1.0000 -1.0000 3157488 1579750318.80 151.5647 60.0027 32.0000 2.0034 2.0045 419.5490 419.8314 0.0423 -1.0000 -1.0000 3157566 1579750318.90 151.5647 60.0027 32.0000 2.0038 2.0049 419.6882 419.9723 0.0424 -1.0000 -1.0000 3157628 1579750319.00 151.5647 60.0027 32.0000 2.0033 2.0044 419.7414 420.0246 0.0423 -1.0000 -1.0000 3157691 1579750319.10 151.5647 60.0027 32.0000 2.0033 2.0044 419.6167 419.9004 0.0424 -1.0000 -1.0000 3157753 1579750319.20 151.5647 60.0027 32.0000 2.0036 2.0047 419.4236 419.7069 0.0424 -1.0000 -1.0000 3157832 1579750319.30 151.5647 60.0027 32.0000 2.0041 2.0052 419.4837 419.7667 0.0423 -1.0000 -1.0000 3157894 1579750319.40 151.5647 60.0027 32.0000 2.0030 2.0041 419.6451 419.9298 0.0426 -1.0000 -1.0000 3157972 1579750319.50 151.5647 60.0027 32.0000 2.0032 2.0043 419.7079 419.9920 0.0425 -1.0000 -1.0000 3158035 1579750319.60 151.5647 60.0027 32.0000 2.0036 2.0047 419.5315 419.8154 0.0425 -1.0000 -1.0000 3158097 1579750319.70 151.5647 60.0027 32.0000 2.0040 2.0051 419.5188 419.8030 0.0425 -1.0000 -1.0000 3158160 1579750319.80 151.5647 60.0027 32.0000 2.0035 2.0046 419.4665 419.7502 0.0424 -1.0000 -1.0000 3158222 1579750319.90 151.4000 60.0023 32.0000 2.0030 2.0041 419.6046 419.8880 0.0424 -1.0000 -1.0000 3158285 1579750320.00 151.4000 60.0023 32.0000 2.0030 2.0041 419.7434 420.0276 0.0425 -1.0000 -1.0000 3158363 1579750320.10 151.4000 60.0023 32.0000 2.0038 2.0049 419.6322 419.9158 0.0424 -1.0000 -1.0000 3158425 1579750320.20 151.4000 60.0023 32.0000 2.0042 2.0053 419.4758 419.7588 0.0422 -1.0000 -1.0000 3158488 1579750320.30 151.4000 60.0023 32.0000 2.0032 2.0043 419.5072 419.7909 0.0424 -1.0000 -1.0000 3158566 1579750320.40 151.4000 60.0023 32.0000 2.0028 2.0039 419.6662 419.9498 0.0424 -1.0000 -1.0000 3159191 1579750320.50 151.4000 60.0023 32.0000 2.0027 2.0038 419.7098 419.9930 0.0423 -1.0000 -1.0000 3159253 1579750320.60 151.5006 60.0023 32.0000 2.0035 2.0046 419.6736 419.9575 0.0424 -1.0000 -1.0000 3159316 1579750320.70 151.5238 60.0023 32.0000 2.0043 2.0054 419.5694 419.8529 0.0424 -1.0000 -1.0000 3159378 1579750320.80 151.5238 60.0023 32.0000 2.0039 2.0050 419.4824 419.7665 0.0425 -1.0000 -1.0000 3159472 1579750320.90 151.5238 60.0023 32.0000 2.0029 2.0040 419.5338 419.8177 0.0425 -1.0000 -1.0000 3159550 1579750321.00 151.5238 60.0023 32.0000 2.0032 2.0043 419.5871 419.8712 0.0425 -1.0000 -1.0000 3159613 1579750321.10 151.5238 60.0023 32.0000 2.0039 2.0051 419.4826 419.7661 0.0424 -1.0000 -1.0000 3159675 1579750321.20 151.5506 60.0023 32.0000 2.0040 2.0052 419.3845 419.6684 0.0424 -1.0000 -1.0000 3159738 1579750321.30 151.5506 60.0023 32.0000 2.0041 2.0052 419.4632 419.7464 0.0425 -1.0000 -1.0000 3159816 1579750321.40 151.5506 60.0023 32.0000 2.0028 2.0039 419.6826 419.9669 0.0425 -1.0000 -1.0000 3159878 1579750321.50 151.5506 60.0023 32.0000 2.0031 2.0042 419.6304 419.9133 0.0423 -1.0000 -1.0000 3159941 1579750321.60 151.5506 60.0023 32.0000 2.0031 2.0042 419.5630 419.8467 0.0425 -1.0000 -1.0000 3200003 1579750321.70 151.5487 60.0023 32.0000 2.0037 2.0048 419.3972 419.6809 0.0424 -1.0000 -1.0000 3200081 1579750321.80 151.4521 60.0023 32.0000 2.0030 2.0041 419.4091 419.6925 0.0424 -1.0000 -1.0000 3200144 1579750321.90 151.4521 60.0023 32.0000 2.0032 2.0044 419.6016 419.8852 0.0424 -1.0000 -1.0000 3200206 1579750322.00 151.4521 60.0023 32.0000 2.0027 2.0038 419.6559 419.9390 0.0423 -1.0000 -1.0000 3200347 1579750322.10 151.4521 60.0023 32.0000 2.0025 2.0036 419.5837 419.8671 0.0423 -1.0000 -1.0000 3200410 1579750322.20 151.4521 60.0023 32.0000 2.0041 2.0052 419.4332 419.7163 0.0425 -1.0000 -1.0000 3200472 1579750322.30 151.4521 60.0023 32.0000 2.0035 2.0047 419.5190 419.8030 0.0424 -1.0000 -1.0000 3200535 1579750322.40 151.4521 60.0023 32.0000 2.0034 2.0045 419.5944 419.8779 0.0424 -1.0000 -1.0000 3200597 1579750322.50 151.4521 60.0023 32.0000 2.0036 2.0047 419.5787 419.8619 0.0423 -1.0000 -1.0000 3200800 1579750322.60 151.4521 60.0023 32.0000 2.0034 2.0045 419.4172 419.7002 0.0424 -1.0000 -1.0000 3200878 1579750322.70 151.4521 60.0023 32.0000 2.0036 2.0047 419.4179 419.7012 0.0425 -1.0000 -1.0000 3200941 1579750322.80 151.4438 60.0023 32.0000 2.0032 2.0043 419.5109 419.7955 0.0425 -1.0000 -1.0000 3201003 1579750322.90 151.4230 60.0023 32.0000 2.0033 2.0044 419.6207 419.9061 0.0427 -1.0000 -1.0000 3201066 1579750323.00 151.4230 60.0023 32.0000 2.0036 2.0047 419.6157 419.8996 0.0425 -1.0000 -1.0000 3201300 1579750323.10 151.4230 60.0023 32.0000 2.0031 2.0042 419.4851 419.7692 0.0425 -1.0000 -1.0000 3201363 1579750323.20 151.4230 60.0023 32.0000 2.0037 2.0048 419.4177 419.7007 0.0423 -1.0000 -1.0000 3201441 1579750323.30 151.4230 60.0023 32.0000 2.0036 2.0047 419.6377 419.9205 0.0424 -1.0000 -1.0000 3201503 1579750323.40 151.4745 60.0023 32.0000 2.0034 2.0045 419.5317 419.8162 0.0425 -1.0000 -1.0000 3201581 1579750323.50 151.4745 60.0023 32.0000 2.0040 2.0051 419.4214 419.7041 0.0422 -1.0000 -1.0000 3201769 1579750323.60 151.4745 60.0023 32.0000 2.0038 2.0049 419.4982 419.7821 0.0425 -1.0000 -1.0000 3201831 1579750323.70 151.4745 60.0023 32.0000 2.0029 2.0040 419.5758 419.8600 0.0425 -1.0000 -1.0000 3201910 1579750323.80 151.4745 60.0023 32.0000 2.0019 2.0030 419.6640 419.9469 0.0422 -1.0000 -1.0000 3201972 1579750323.90 151.4762 60.0023 32.0000 2.0025 2.0036 419.6595 419.9420 0.0423 -1.0000 -1.0000 3202035 1579750324.00 151.4836 60.0023 32.0000 2.0028 2.0039 419.5350 419.8185 0.0424 -1.0000 -1.0000 3202425 1579750324.10 151.4836 60.0023 32.0000 2.0034 2.0045 419.4104 419.6947 0.0426 -1.0000 -1.0000 3202488 1579750324.20 151.4836 60.0023 32.0000 2.0028 2.0039 419.5243 419.8088 0.0425 -1.0000 -1.0000 3202550 1579750324.30 151.4836 60.0023 32.0000 2.0025 2.0036 419.6349 419.9184 0.0424 -1.0000 -1.0000 3202628 1579750324.40 151.4836 60.0023 32.0000 2.0027 2.0038 419.5571 419.8408 0.0424 -1.0000 -1.0000 3202691 1579750324.50 151.4434 60.0023 32.0000 2.0035 2.0046 419.4489 419.7330 0.0425 -1.0000 -1.0000 3203285 1579750324.60 151.4434 60.0023 32.0000 2.0034 2.0046 419.3898 419.6734 0.0424 -1.0000 -1.0000 3203363 1579750324.70 151.4434 60.0023 32.0000 2.0031 2.0042 419.6412 419.9250 0.0425 -1.0000 -1.0000 3203425 1579750324.80 151.4434 60.0023 32.0000 2.0024 2.0035 419.6455 419.9295 0.0425 -1.0000 -1.0000 3203488 1579750324.90 151.4434 60.0023 32.0000 2.0028 2.0040 419.6250 419.9082 0.0423 -1.0000 -1.0000 3203566 1579750325.00 151.4448 60.0022 32.0000 2.0035 2.0046 419.5359 419.8185 0.0423 -1.0000 -1.0000 3203628 1579750325.10 151.4448 60.0022 32.0000 2.0037 2.0048 419.4213 419.7043 0.0424 -1.0000 -1.0000 3203691 1579750325.20 151.4448 60.0022 32.0000 2.0041 2.0052 419.5122 419.7960 0.0424 -1.0000 -1.0000 3203753 1579750325.30 151.4448 60.0022 32.0000 2.0035 2.0046 419.6881 419.9715 0.0424 -1.0000 -1.0000 3203816 1579750325.40 151.4448 60.0022 32.0000 2.0033 2.0044 419.7086 419.9918 0.0424 -1.0000 -1.0000 3203894 1579750325.50 151.4631 60.0022 32.0000 2.0027 2.0038 419.5266 419.8100 0.0424 -1.0000 -1.0000 3204082 1579750325.60 151.5460 60.0022 32.0000 2.0039 2.0050 419.4986 419.7816 0.0423 -1.0000 -1.0000 3204144 1579750325.70 151.5460 60.0022 32.0000 2.0036 2.0048 419.6298 419.9136 0.0425 -1.0000 -1.0000 3204222 1579750325.80 151.5460 60.0022 32.0000 2.0031 2.0043 419.7209 420.0056 0.0426 -1.0000 -1.0000 3204285 1579750325.90 151.5460 60.0022 32.0000 2.0039 2.0050 419.5376 419.8223 0.0426 -1.0000 -1.0000 3204347 1579750326.00 151.5460 60.0022 32.0000 2.0037 2.0048 419.3615 419.6443 0.0424 -1.0000 -1.0000 3204425 1579750326.10 151.5849 60.0022 32.0000 2.0037 2.0049 419.4452 419.7288 0.0424 -1.0000 -1.0000 3204519 1579750326.20 151.5849 60.0022 32.0000 2.0034 2.0045 419.4923 419.7756 0.0424 -1.0000 -1.0000 3204581 1579750326.30 151.5849 60.0022 32.0000 2.0033 2.0044 419.7123 419.9946 0.0423 -1.0000 -1.0000 3204660 1579750326.40 151.5849 60.0022 32.0000 2.0031 2.0043 419.5978 419.8821 0.0425 -1.0000 -1.0000 3204722 1579750326.50 151.5849 60.0022 32.0000 2.0036 2.0048 419.5607 419.8454 0.0426 -1.0000 -1.0000 3204785 1579750326.60 151.5564 60.0022 32.0000 2.0034 2.0045 419.4528 419.7365 0.0424 -1.0000 -1.0000 3205066 1579750326.70 151.4101 60.0022 32.0000 2.0028 2.0039 419.5501 419.8332 0.0423 -1.0000 -1.0000 3205128 1579750326.80 151.4101 60.0022 32.0000 2.0022 2.0033 419.6686 419.9518 0.0424 -1.0000 -1.0000 3205191 1579750326.90 151.4101 60.0022 32.0000 2.0021 2.0032 419.6879 419.9715 0.0424 -1.0000 -1.0000 3205269 1579750327.00 151.4101 60.0022 32.0000 2.0027 2.0038 419.4884 419.7711 0.0422 -1.0000 -1.0000 3205331 1579750327.10 151.4101 60.0022 32.0000 2.0031 2.0042 419.4111 419.6953 0.0425 -1.0000 -1.0000 3205503 1579750327.20 151.4077 60.0022 32.0000 2.0031 2.0042 419.5417 419.8250 0.0424 -1.0000 -1.0000 3205582 1579750327.30 151.4077 60.0022 32.0000 2.0028 2.0039 419.6658 419.9495 0.0424 -1.0000 -1.0000 3205644 1579750327.40 151.4077 60.0022 32.0000 2.0028 2.0040 419.6111 419.8951 0.0425 -1.0000 -1.0000 3205706 1579750327.50 151.4077 60.0022 32.0000 2.0035 2.0046 419.4440 419.7282 0.0425 -1.0000 -1.0000 3205769 1579750327.60 151.4077 60.0022 32.0000 2.0027 2.0038 419.4229 419.7057 0.0423 -1.0000 -1.0000 3206206 1579750327.70 151.4565 60.0022 32.0000 2.0025 2.0037 419.4062 419.6903 0.0425 -1.0000 -1.0000 3206285 1579750327.80 151.4764 60.0022 32.0000 2.0030 2.0041 419.5636 419.8470 0.0424 -1.0000 -1.0000 3206347 1579750327.90 151.4764 60.0022 32.0000 2.0040 2.0052 419.4975 419.7806 0.0423 -1.0000 -1.0000 3206410 1579750328.00 151.4764 60.0022 32.0000 2.0034 2.0046 419.3803 419.6639 0.0424 -1.0000 -1.0000 3206472 1579750328.10 151.4764 60.0022 32.0000 2.0022 2.0033 419.3118 419.5949 0.0424 -1.0000 -1.0000 3206535 1579750328.20 151.4764 60.0022 32.0000 2.0027 2.0039 419.6228 419.9066 0.0424 -1.0000 -1.0000 3206597 1579750328.30 151.5420 60.0022 32.0000 2.0032 2.0043 419.6419 419.9248 0.0423 -1.0000 -1.0000 3206675 1579750328.40 151.5420 60.0022 32.0000 2.0032 2.0043 419.4588 419.7414 0.0423 -1.0000 -1.0000 3206738 1579750328.50 151.5420 60.0022 32.0000 2.0040 2.0051 419.4124 419.6947 0.0422 -1.0000 -1.0000 3206800 1579750328.60 151.5420 60.0022 32.0000 2.0025 2.0036 419.5611 419.8437 0.0423 -1.0000 -1.0000 3207050 1579750328.70 151.5420 60.0022 32.0000 2.0017 2.0028 419.6544 419.9379 0.0424 -1.0000 -1.0000 3207113 1579750328.80 151.4901 60.0022 32.0000 2.0021 2.0033 419.5872 419.8709 0.0424 -1.0000 -1.0000 3207175 1579750328.90 151.4901 60.0022 32.0000 2.0023 2.0035 419.4629 419.7473 0.0426 -1.0000 -1.0000 3207253 1579750329.00 151.4901 60.0022 32.0000 2.0020 2.0031 419.4706 419.7550 0.0425 -1.0000 -1.0000 3207316 1579750329.10 151.4901 60.0022 32.0000 2.0020 2.0031 419.6193 419.9025 0.0424 -1.0000 -1.0000 3207378 1579750329.20 151.4901 60.0022 32.0000 2.0027 2.0038 419.6172 419.9003 0.0423 -1.0000 -1.0000 3207456 1579750329.30 151.4873 60.0022 32.0000 2.0035 2.0046 419.4974 419.7806 0.0424 -1.0000 -1.0000 3207519 1579750329.40 151.4608 60.0022 32.0000 2.0032 2.0043 419.3843 419.6678 0.0424 -1.0000 -1.0000 3207582 1579750329.50 151.4608 60.0022 32.0000 2.0035 2.0047 419.4037 419.6874 0.0425 -1.0000 -1.0000 3207644 1579750329.60 151.4608 60.0022 32.0000 2.0029 2.0040 419.5087 419.7922 0.0423 -1.0000 -1.0000 3207706 1579750329.70 151.4608 60.0022 32.0000 2.0032 2.0044 419.6498 419.9327 0.0423 -1.0000 -1.0000 3208050 1579750329.80 151.4608 60.0022 32.0000 2.0037 2.0048 419.6232 419.9070 0.0424 -1.0000 -1.0000 3208113 1579750329.90 151.4340 60.0021 32.0000 2.0034 2.0045 419.5101 419.7933 0.0423 -1.0000 -1.0000 3208175 1579750330.00 151.4288 60.0021 32.0000 2.0038 2.0049 419.4391 419.7216 0.0423 -1.0000 -1.0000 3208238 1579750330.10 151.4288 60.0021 32.0000 2.0030 2.0041 419.6169 419.9007 0.0424 -1.0000 -1.0000 3208300 1579750330.20 151.4288 60.0021 32.0000 2.0030 2.0041 419.6240 419.9066 0.0423 -1.0000 -1.0000 3208535 1579750330.30 151.4288 60.0021 32.0000 2.0029 2.0040 419.5274 419.8101 0.0423 -1.0000 -1.0000 3208613 1579750330.40 151.4396 60.0021 32.0000 2.0035 2.0046 419.4335 419.7163 0.0423 -1.0000 -1.0000 3208675 1579750330.50 151.5549 60.0021 32.0000 2.0037 2.0048 419.3623 419.6470 0.0426 -1.0000 -1.0000 3208738 1579750330.60 151.5549 60.0021 32.0000 2.0025 2.0036 419.5541 419.8379 0.0424 -1.0000 -1.0000 3208816 1579750330.70 151.5549 60.0021 32.0000 2.0032 2.0043 419.6283 419.9116 0.0424 -1.0000 -1.0000 3209035 1579750330.80 151.5549 60.0021 32.0000 2.0033 2.0044 419.4123 419.6964 0.0425 -1.0000 -1.0000 3209097 1579750330.90 151.5549 60.0021 32.0000 2.0033 2.0044 419.4202 419.7036 0.0424 -1.0000 -1.0000 3209175 1579750331.00 151.5252 60.0021 32.0000 2.0047 2.0058 419.3336 419.6161 0.0423 -1.0000 -1.0000 3209238 1579750331.10 151.5252 60.0021 32.0000 2.0033 2.0044 419.4582 419.7411 0.0423 -1.0000 -1.0000 3209300 1579750331.20 151.5252 60.0021 32.0000 2.0033 2.0044 419.5520 419.8346 0.0422 -1.0000 -1.0000 3209550 1579750331.30 151.5252 60.0021 32.0000 2.0030 2.0041 419.5099 419.7935 0.0424 -1.0000 -1.0000 3209613 1579750331.40 151.5252 60.0021 32.0000 2.0038 2.0049 419.4006 419.6839 0.0423 -1.0000 -1.0000 3209691 1579750331.50 151.4701 60.0021 32.0000 2.0034 2.0045 419.4629 419.7457 0.0423 -1.0000 -1.0000 3209753 1579750331.60 151.4413 60.0021 32.0000 2.0022 2.0033 419.5414 419.8249 0.0424 -1.0000 -1.0000 3209816 1579750331.70 151.4413 60.0021 32.0000 2.0030 2.0041 419.6508 419.9344 0.0423 -1.0000 -1.0000 3209894 1579750331.80 151.4413 60.0021 32.0000 2.0039 2.0050 419.4910 419.7734 0.0423 -1.0000 -1.0000 3209956 1579750331.90 151.4413 60.0021 32.0000 2.0038 2.0049 419.3655 419.6497 0.0425 -1.0000 -1.0000 3210019 1579750332.00 151.4413 60.0021 32.0000 2.0029 2.0040 419.5193 419.8025 0.0423 -1.0000 -1.0000 3210082 1579750332.10 151.4651 60.0021 32.0000 2.0028 2.0039 419.7531 420.0363 0.0424 -1.0000 -1.0000 3210144 1579750332.20 151.4651 60.0021 32.0000 2.0034 2.0046 419.6466 419.9293 0.0423 -1.0000 -1.0000 3211081 1579750332.30 151.4651 60.0021 32.0000 2.0038 2.0049 419.3335 419.6166 0.0423 -1.0000 -1.0000 3211160 1579750332.40 151.4651 60.0021 32.0000 2.0036 2.0047 419.5378 419.8196 0.0422 -1.0000 -1.0000 3211222 1579750332.50 151.4651 60.0021 32.0000 2.0031 2.0042 419.6195 419.9024 0.0423 -1.0000 -1.0000 3211285 1579750332.60 151.4654 60.0021 32.0000 2.0036 2.0047 419.4730 419.7560 0.0423 -1.0000 -1.0000 3211363 1579750332.70 151.4654 60.0021 32.0000 2.0038 2.0049 419.4638 419.7469 0.0424 -1.0000 -1.0000 3211425 1579750332.80 151.4654 60.0021 32.0000 2.0034 2.0045 419.4094 419.6942 0.0425 -1.0000 -1.0000 3211488 1579750332.90 151.4654 60.0021 32.0000 2.0039 2.0050 419.4025 419.6860 0.0425 -1.0000 -1.0000 3211566 1579750333.00 151.4654 60.0021 32.0000 2.0031 2.0042 419.5633 419.8475 0.0425 -1.0000 -1.0000 3211628 1579750333.10 151.4933 60.0021 32.0000 2.0032 2.0043 419.6431 419.9263 0.0423 -1.0000 -1.0000 3211691 1579750333.20 151.5910 60.0021 32.0000 2.0032 2.0043 419.6533 419.9368 0.0424 -1.0000 -1.0000 3211753 1579750333.30 151.5910 60.0021 32.0000 2.0031 2.0042 419.5550 419.8369 0.0422 -1.0000 -1.0000 3211816 1579750333.40 151.5910 60.0021 32.0000 2.0038 2.0049 419.3624 419.6450 0.0424 -1.0000 -1.0000 3211894 1579750333.50 151.5910 60.0021 32.0000 2.0037 2.0048 419.5812 419.8645 0.0423 -1.0000 -1.0000 3211956 1579750333.60 151.5910 60.0021 32.0000 2.0032 2.0043 419.6034 419.8864 0.0423 -1.0000 -1.0000 3212019 1579750333.70 151.5017 60.0021 32.0000 2.0035 2.0046 419.5652 419.8485 0.0424 -1.0000 -1.0000 3212097 1579750333.80 151.5017 60.0021 32.0000 2.0038 2.0049 419.3662 419.6493 0.0423 -1.0000 -1.0000 3212160 1579750333.90 151.5017 60.0021 32.0000 2.0036 2.0047 419.2793 419.5625 0.0424 -1.0000 -1.0000 3212222 1579750334.00 151.5017 60.0021 32.0000 2.0035 2.0046 419.4891 419.7727 0.0424 -1.0000 -1.0000 3212285 1579750334.10 151.5017 60.0021 32.0000 2.0038 2.0049 419.5952 419.8790 0.0424 -1.0000 -1.0000 3212347 1579750334.20 151.4989 60.0021 32.0000 2.0034 2.0045 419.4728 419.7561 0.0424 -1.0000 -1.0000 3212410 1579750334.30 151.4816 60.0021 32.0000 2.0038 2.0049 419.4269 419.7101 0.0424 -1.0000 -1.0000 3212847 1579750334.40 151.4816 60.0021 32.0000 2.0044 2.0055 419.3856 419.6694 0.0425 -1.0000 -1.0000 3212910 1579750334.50 151.4816 60.0021 32.0000 2.0040 2.0051 419.6310 419.9148 0.0424 -1.0000 -1.0000 3212972 1579750334.60 151.4816 60.0021 32.0000 2.0033 2.0044 419.5935 419.8776 0.0425 -1.0000 -1.0000 3213050 1579750334.70 151.4816 60.0021 32.0000 2.0042 2.0053 419.5702 419.8538 0.0424 -1.0000 -1.0000 3213113 1579750334.80 151.5228 60.0025 32.0000 2.0039 2.0050 419.4499 419.7336 0.0424 -1.0000 -1.0000 3213316 1579750334.90 151.5228 60.0025 32.0000 2.0036 2.0047 419.3585 419.6422 0.0425 -1.0000 -1.0000 3213394 1579750335.00 151.5228 60.0025 32.0000 2.0036 2.0047 419.5590 419.8423 0.0423 -1.0000 -1.0000 3213441 1579750335.10 151.5228 60.0025 32.0000 2.0033 2.0044 419.6402 419.9236 0.0424 -1.0000 -1.0000 3213519 1579750335.20 151.5228 60.0025 32.0000 2.0038 2.0049 419.4748 419.7582 0.0424 -1.0000 -1.0000 3213582 1579750335.30 151.5637 60.0025 32.0000 2.0040 2.0052 419.4283 419.7119 0.0424 -1.0000 -1.0000 3213769 1579750335.40 151.5858 60.0025 32.0000 2.0033 2.0044 419.4822 419.7641 0.0421 -1.0000 -1.0000 3213832 1579750335.50 151.5858 60.0025 32.0000 2.0028 2.0039 419.5783 419.8607 0.0423 -1.0000 -1.0000 3213894 1579750335.60 151.5858 60.0025 32.0000 2.0043 2.0054 419.5519 419.8350 0.0423 -1.0000 -1.0000 3213956 1579750335.70 151.5858 60.0025 32.0000 2.0039 2.0051 419.4386 419.7213 0.0423 -1.0000 -1.0000 3214035 1579750335.80 151.5858 60.0025 32.0000 2.0030 2.0041 419.5621 419.8468 0.0426 -1.0000 -1.0000 3214566 1579750335.90 151.5221 60.0025 32.0000 2.0019 2.0030 419.6337 419.9173 0.0423 -1.0000 -1.0000 3214628 1579750336.00 151.5221 60.0025 32.0000 2.0027 2.0038 419.5126 419.7954 0.0423 -1.0000 -1.0000 3214706 1579750336.10 151.5221 60.0025 32.0000 2.0034 2.0045 419.3990 419.6820 0.0424 -1.0000 -1.0000 3214769 1579750336.20 151.5221 60.0025 32.0000 2.0033 2.0044 419.4484 419.7320 0.0424 -1.0000 -1.0000 3214832 1579750336.30 151.5221 60.0025 32.0000 2.0032 2.0043 419.5995 419.8818 0.0421 -1.0000 -1.0000 3215050 1579750336.40 151.5065 60.0025 32.0000 2.0031 2.0042 419.6306 419.9139 0.0424 -1.0000 -1.0000 3215113 1579750336.50 151.5049 60.0025 32.0000 2.0029 2.0040 419.6004 419.8841 0.0424 -1.0000 -1.0000 3215175 1579750336.60 151.5049 60.0025 32.0000 2.0035 2.0046 419.4650 419.7489 0.0424 -1.0000 -1.0000 3215238 1579750336.70 151.5049 60.0025 32.0000 2.0038 2.0049 419.4802 419.7629 0.0423 -1.0000 -1.0000 3215300 1579750336.80 151.5049 60.0025 32.0000 2.0036 2.0047 419.7042 419.9873 0.0424 -1.0000 -1.0000 3215378 1579750336.90 151.5049 60.0025 32.0000 2.0038 2.0049 419.6676 419.9509 0.0423 -1.0000 -1.0000 3215441 1579750337.00 151.5035 60.0025 32.0000 2.0036 2.0047 419.6040 419.8868 0.0423 -1.0000 -1.0000 3215503 1579750337.10 151.5035 60.0025 32.0000 2.0040 2.0051 419.5235 419.8065 0.0423 -1.0000 -1.0000 3215566 1579750337.20 151.5035 60.0025 32.0000 2.0030 2.0041 419.5587 419.8417 0.0423 -1.0000 -1.0000 3215644 1579750337.30 151.5035 60.0025 32.0000 2.0024 2.0035 419.6064 419.8895 0.0424 -1.0000 -1.0000 3215706 1579750337.40 151.5035 60.0025 32.0000 2.0029 2.0040 419.6640 419.9484 0.0426 -1.0000 -1.0000 3215785 1579750337.50 151.5791 60.0025 32.0000 2.0040 2.0051 419.3687 419.6525 0.0424 -1.0000 -1.0000 3215832 1579750337.60 151.5799 60.0025 32.0000 2.0035 2.0046 419.3759 419.6582 0.0423 -1.0000 -1.0000 3216050 1579750337.70 151.5799 60.0025 32.0000 2.0032 2.0043 419.5106 419.7936 0.0423 -1.0000 -1.0000 3216128 1579750337.80 151.5799 60.0025 32.0000 2.0030 2.0041 419.5537 419.8373 0.0424 -1.0000 -1.0000 3216191 1579750337.90 151.5799 60.0025 32.0000 2.0037 2.0049 419.4961 419.7793 0.0424 -1.0000 -1.0000 3216269 1579750338.00 151.5389 60.0025 32.0000 2.0040 2.0051 419.3340 419.6176 0.0424 -1.0000 -1.0000 3216331 1579750338.10 151.5104 60.0025 32.0000 2.0025 2.0036 419.4166 419.7001 0.0424 -1.0000 -1.0000 3216410 1579750338.20 151.5104 60.0025 32.0000 2.0022 2.0033 419.6580 419.9409 0.0423 -1.0000 -1.0000 3216456 1579750338.30 151.5104 60.0025 32.0000 2.0026 2.0037 419.5254 419.8088 0.0424 -1.0000 -1.0000 3216535 1579750338.40 151.5104 60.0025 32.0000 2.0036 2.0048 419.4911 419.7747 0.0424 -1.0000 -1.0000 3216769 1579750338.50 151.5104 60.0025 32.0000 2.0043 2.0054 419.4171 419.7012 0.0424 -1.0000 -1.0000 3216831 1579750338.60 151.5287 60.0025 32.0000 2.0052 2.0063 419.4458 419.7292 0.0424 -1.0000 -1.0000 3216910 1579750338.70 151.5705 60.0025 32.0000 2.0033 2.0045 419.6477 419.9312 0.0424 -1.0000 -1.0000 3216972 1579750338.80 151.5705 60.0025 32.0000 2.0034 2.0045 419.7196 420.0038 0.0425 -1.0000 -1.0000 3217035 1579750338.90 151.5705 60.0025 32.0000 2.0042 2.0053 419.5479 419.8311 0.0423 -1.0000 -1.0000 3217363 1579750339.00 151.5705 60.0025 32.0000 2.0041 2.0053 419.5158 419.7991 0.0424 -1.0000 -1.0000 3217425 1579750339.10 151.5705 60.0025 32.0000 2.0037 2.0048 419.6863 419.9712 0.0426 -1.0000 -1.0000 3217488 1579750339.20 151.5671 60.0025 32.0000 2.0037 2.0048 419.7341 420.0180 0.0424 -1.0000 -1.0000 3217566 1579750339.30 151.5670 60.0025 32.0000 2.0035 2.0046 419.6128 419.8979 0.0427 -1.0000 -1.0000 3217628 1579750339.40 151.5670 60.0025 32.0000 2.0042 2.0054 419.4542 419.7376 0.0424 -1.0000 -1.0000 3217832 1579750339.50 151.5670 60.0025 32.0000 2.0046 2.0057 419.4157 419.6990 0.0424 -1.0000 -1.0000 3217894 1579750339.60 151.5670 60.0025 32.0000 2.0037 2.0048 419.5996 419.8839 0.0425 -1.0000 -1.0000 3217956 1579750339.70 151.5611 60.0025 32.0000 2.0025 2.0036 419.5954 419.8788 0.0424 -1.0000 -1.0000 3218019 1579750339.80 151.5517 60.0025 32.0000 2.0041 2.0052 419.4934 419.7769 0.0424 -1.0000 -1.0000 3218082 1579750339.90 151.5517 60.0025 32.0000 2.0035 2.0046 419.4732 419.7565 0.0424 -1.0000 -1.0000 3218316 1579750340.00 151.5517 60.0025 32.0000 2.0032 2.0043 419.4049 419.6889 0.0425 -1.0000 -1.0000 3218394 1579750340.10 151.5517 60.0025 32.0000 2.0036 2.0047 419.4957 419.7799 0.0425 -1.0000 -1.0000 3218456 1579750340.20 151.5517 60.0025 32.0000 2.0036 2.0047 419.6332 419.9168 0.0424 -1.0000 -1.0000 3218519 1579750340.30 151.4203 60.0025 32.0000 2.0029 2.0040 419.4830 419.7655 0.0423 -1.0000 -1.0000 3218597 1579750340.40 151.4203 60.0025 32.0000 2.0036 2.0047 419.4177 419.7011 0.0424 -1.0000 -1.0000 3218660 1579750340.50 151.4203 60.0025 32.0000 2.0032 2.0044 419.5256 419.8077 0.0422 -1.0000 -1.0000 3218785 1579750340.60 151.4203 60.0025 32.0000 2.0039 2.0050 419.6388 419.9225 0.0424 -1.0000 -1.0000 3218863 1579750340.70 151.4203 60.0025 32.0000 2.0034 2.0045 419.6508 419.9350 0.0426 -1.0000 -1.0000 3218925 1579750340.80 151.4232 60.0025 32.0000 2.0039 2.0051 419.6932 419.9762 0.0424 -1.0000 -1.0000 3218988 1579750340.90 151.5145 60.0025 32.0000 2.0045 2.0056 419.3830 419.6670 0.0424 -1.0000 -1.0000 3219050 1579750341.00 151.5145 60.0025 32.0000 2.0044 2.0055 419.4859 419.7694 0.0424 -1.0000 -1.0000 3219535 1579750341.10 151.5145 60.0025 32.0000 2.0029 2.0041 419.5973 419.8809 0.0424 -1.0000 -1.0000 3219597 1579750341.20 151.5145 60.0025 32.0000 2.0019 2.0030 419.6472 419.9309 0.0424 -1.0000 -1.0000 3219660 1579750341.30 151.5145 60.0025 32.0000 2.0040 2.0051 419.4593 419.7434 0.0425 -1.0000 -1.0000 3219722 1579750341.40 151.5755 60.0025 32.0000 2.0034 2.0045 419.4951 419.7783 0.0423 -1.0000 -1.0000 3219800 1579750341.50 151.5924 60.0025 32.0000 2.0027 2.0038 419.5215 419.8055 0.0425 -1.0000 -1.0000 3220331 1579750341.60 151.5924 60.0025 32.0000 2.0036 2.0047 419.7023 419.9855 0.0423 -1.0000 -1.0000 3220394 1579750341.70 151.5924 60.0025 32.0000 2.0029 2.0040 419.5123 419.7956 0.0424 -1.0000 -1.0000 3220472 1579750341.80 151.5924 60.0025 32.0000 2.0042 2.0053 419.5463 419.8298 0.0424 -1.0000 -1.0000 3220535 1579750341.90 151.5924 60.0025 32.0000 2.0036 2.0047 419.4107 419.6943 0.0425 -1.0000 -1.0000 3220597 1579750342.00 151.5066 60.0025 32.0000 2.0030 2.0041 419.4470 419.7317 0.0426 -1.0000 -1.0000 3220660 1579750342.10 151.5066 60.0025 32.0000 2.0028 2.0039 419.5740 419.8579 0.0425 -1.0000 -1.0000 3220722 1579750342.20 151.5066 60.0025 32.0000 2.0026 2.0037 419.6329 419.9169 0.0425 -1.0000 -1.0000 3220785 1579750342.30 151.5066 60.0025 32.0000 2.0025 2.0037 419.5004 419.7846 0.0425 -1.0000 -1.0000 3220863 1579750342.40 151.5066 60.0025 32.0000 2.0040 2.0051 419.4866 419.7702 0.0424 -1.0000 -1.0000 3220925 1579750342.50 151.4117 60.0025 32.0000 2.0029 2.0040 419.6315 419.9152 0.0425 -1.0000 -1.0000 3221066 1579750342.60 151.4117 60.0025 32.0000 2.0032 2.0043 419.6673 419.9525 0.0426 -1.0000 -1.0000 3221128 1579750342.70 151.4117 60.0025 32.0000 2.0033 2.0044 419.5635 419.8481 0.0425 -1.0000 -1.0000 3221191 1579750342.80 151.4117 60.0025 32.0000 2.0034 2.0045 419.4894 419.7737 0.0425 -1.0000 -1.0000 3221253 1579750342.90 151.4117 60.0025 32.0000 2.0033 2.0044 419.4371 419.7217 0.0426 -1.0000 -1.0000 3221331 1579750343.00 151.4488 60.0025 32.0000 2.0031 2.0042 419.6055 419.8897 0.0424 -1.0000 -1.0000 3221394 1579750343.10 151.5297 60.0025 32.0000 2.0031 2.0042 419.6415 419.9253 0.0424 -1.0000 -1.0000 3221535 1579750343.20 151.5297 60.0025 32.0000 2.0040 2.0051 419.4482 419.7322 0.0425 -1.0000 -1.0000 3221597 1579750343.30 151.5297 60.0025 32.0000 2.0039 2.0051 419.4214 419.7055 0.0425 -1.0000 -1.0000 3221660 1579750343.40 151.5297 60.0025 32.0000 2.0027 2.0038 419.4647 419.7483 0.0424 -1.0000 -1.0000 3221738 1579750343.50 151.5297 60.0025 32.0000 2.0028 2.0040 419.5382 419.8215 0.0424 -1.0000 -1.0000 3221800 1579750343.60 151.5411 60.0025 32.0000 2.0035 2.0046 419.5347 419.8183 0.0424 -1.0000 -1.0000 3222066 1579750343.70 151.5411 60.0025 32.0000 2.0038 2.0049 419.4687 419.7522 0.0424 -1.0000 -1.0000 3222144 1579750343.80 151.5411 60.0025 32.0000 2.0027 2.0038 419.4642 419.7479 0.0424 -1.0000 -1.0000 3222206 1579750343.90 151.5411 60.0025 32.0000 2.0034 2.0045 419.6858 419.9690 0.0423 -1.0000 -1.0000 3222269 1579750344.00 151.5411 60.0025 32.0000 2.0030 2.0041 419.6723 419.9556 0.0424 -1.0000 -1.0000 3222347 1579750344.10 151.4562 60.0025 32.0000 2.0036 2.0047 419.5801 419.8641 0.0425 -1.0000 -1.0000 3223175 1579750344.20 151.4088 60.0025 32.0000 2.0025 2.0036 419.5092 419.7934 0.0425 -1.0000 -1.0000 3223238 1579750344.30 151.4088 60.0025 32.0000 2.0034 2.0045 419.5814 419.8653 0.0425 -1.0000 -1.0000 3223378 1579750344.40 151.4088 60.0025 32.0000 2.0024 2.0036 419.5843 419.8676 0.0424 -1.0000 -1.0000 3223441 1579750344.50 151.4088 60.0025 32.0000 2.0029 2.0040 419.5663 419.8508 0.0425 -1.0000 -1.0000 3223503 1579750344.60 151.4088 60.0025 32.0000 2.0030 2.0041 419.4542 419.7368 0.0422 -1.0000 -1.0000 3223566 1579750344.70 151.4249 60.0026 32.0000 2.0036 2.0047 419.4457 419.7292 0.0424 -1.0000 -1.0000 3223628 1579750344.80 151.4461 60.0027 32.0000 2.0032 2.0043 419.5542 419.8376 0.0424 -1.0000 -1.0000 3223706 1579750344.90 151.4461 60.0027 32.0000 2.0032 2.0043 419.7073 419.9914 0.0425 -1.0000 -1.0000 3223769 1579750345.00 151.4461 60.0027 32.0000 2.0035 2.0046 419.4866 419.7718 0.0426 -1.0000 -1.0000 3223832 1579750345.10 151.4461 60.0027 32.0000 2.0034 2.0045 419.3977 419.6814 0.0424 -1.0000 -1.0000 3223894 1579750345.20 151.4461 60.0027 32.0000 2.0041 2.0052 419.4143 419.6974 0.0423 -1.0000 -1.0000 3223972 1579750345.30 151.5281 60.0027 32.0000 2.0037 2.0048 419.5206 419.8037 0.0424 -1.0000 -1.0000 3224035 1579750345.40 151.5281 60.0027 32.0000 2.0025 2.0037 419.6665 419.9500 0.0423 -1.0000 -1.0000 3224113 1579750345.50 151.5281 60.0027 32.0000 2.0037 2.0048 419.5772 419.8612 0.0425 -1.0000 -1.0000 3224175 1579750345.60 151.5281 60.0027 32.0000 2.0040 2.0051 419.4919 419.7754 0.0425 -1.0000 -1.0000 3224238 1579750345.70 151.5281 60.0027 32.0000 2.0039 2.0050 419.5012 419.7858 0.0426 -1.0000 -1.0000 3224300 1579750345.80 151.5205 60.0027 32.0000 2.0024 2.0035 419.6193 419.9032 0.0424 -1.0000 -1.0000 3224363 1579750345.90 151.5190 60.0027 32.0000 2.0032 2.0043 419.5924 419.8759 0.0425 -1.0000 -1.0000 3224425 1579750346.00 151.5190 60.0027 32.0000 2.0035 2.0046 419.5299 419.8145 0.0426 -1.0000 -1.0000 3224503 1579750346.10 151.5190 60.0027 32.0000 2.0035 2.0046 419.5196 419.8039 0.0425 -1.0000 -1.0000 3224566 1579750346.20 151.5190 60.0027 32.0000 2.0025 2.0036 419.5918 419.8755 0.0425 -1.0000 -1.0000 3224628 1579750346.30 151.5190 60.0027 32.0000 2.0035 2.0046 419.6826 419.9671 0.0425 -1.0000 -1.0000 3224706 1579750346.40 151.4613 60.0027 32.0000 2.0027 2.0038 419.6454 419.9299 0.0426 -1.0000 -1.0000 3224769 1579750346.50 151.4613 60.0027 32.0000 2.0037 2.0049 419.3995 419.6842 0.0425 -1.0000 -1.0000 3224831 1579750346.60 151.4613 60.0027 32.0000 2.0033 2.0044 419.3915 419.6751 0.0424 -1.0000 -1.0000 3224894 1579750346.70 151.4613 60.0027 32.0000 2.0030 2.0041 419.5101 419.7937 0.0424 -1.0000 -1.0000 3224956 1579750346.80 151.4613 60.0027 32.0000 2.0033 2.0044 419.6908 419.9742 0.0424 -1.0000 -1.0000 3225019 1579750346.90 151.4595 60.0027 32.0000 2.0035 2.0046 419.5870 419.8709 0.0425 -1.0000 -1.0000 3225097 1579750347.00 151.4591 60.0027 32.0000 2.0033 2.0044 419.5504 419.8338 0.0424 -1.0000 -1.0000 3225160 1579750347.10 151.4591 60.0027 32.0000 2.0036 2.0047 419.4105 419.6941 0.0424 -1.0000 -1.0000 3225222 1579750347.20 151.4591 60.0027 32.0000 2.0032 2.0044 419.6568 419.9402 0.0424 -1.0000 -1.0000 3225566 1579750347.30 151.4591 60.0027 32.0000 2.0027 2.0038 419.7020 419.9852 0.0423 -1.0000 -1.0000 3225628 1579750347.40 151.4591 60.0027 32.0000 2.0034 2.0045 419.7113 419.9951 0.0425 -1.0000 -1.0000 3225691 1579750347.50 151.4985 60.0027 32.0000 2.0044 2.0055 419.5868 419.8710 0.0425 -1.0000 -1.0000 3225753 1579750347.60 151.5457 60.0027 32.0000 2.0038 2.0049 419.4372 419.7212 0.0425 -1.0000 -1.0000 3225816 1579750347.70 151.5457 60.0027 32.0000 2.0033 2.0044 419.6802 419.9644 0.0426 -1.0000 -1.0000 3226378 1579750347.80 151.5457 60.0027 32.0000 2.0028 2.0039 419.7011 419.9860 0.0426 -1.0000 -1.0000 3226441 1579750347.90 151.5457 60.0027 32.0000 2.0027 2.0038 419.6623 419.9458 0.0424 -1.0000 -1.0000 3226503 1579750348.00 151.5457 60.0027 32.0000 2.0038 2.0050 419.5091 419.7924 0.0424 -1.0000 -1.0000 3226581 1579750348.10 151.5913 60.0027 32.0000 2.0034 2.0045 419.6444 419.9278 0.0424 -1.0000 -1.0000 3226644 1579750348.20 151.5913 60.0027 32.0000 2.0026 2.0037 419.5475 419.8307 0.0424 -1.0000 -1.0000 3226816 1579750348.30 151.5913 60.0027 32.0000 2.0030 2.0041 419.6800 419.9654 0.0427 -1.0000 -1.0000 3226894 1579750348.40 151.5913 60.0027 32.0000 2.0039 2.0051 419.5595 419.8444 0.0425 -1.0000 -1.0000 3226956 1579750348.50 151.5913 60.0027 32.0000 2.0042 2.0053 419.4837 419.7672 0.0424 -1.0000 -1.0000 3227019 1579750348.60 151.5101 60.0027 32.0000 2.0031 2.0042 419.4859 419.7693 0.0425 -1.0000 -1.0000 3227081 1579750348.70 151.4872 60.0027 32.0000 2.0023 2.0034 419.5894 419.8732 0.0424 -1.0000 -1.0000 3227347 1579750348.80 151.4872 60.0027 32.0000 2.0025 2.0036 419.6140 419.8990 0.0426 -1.0000 -1.0000 3227410 1579750348.90 151.4872 60.0027 32.0000 2.0034 2.0045 419.6318 419.9153 0.0424 -1.0000 -1.0000 3227472 1579750349.00 151.4872 60.0027 32.0000 2.0044 2.0055 419.4193 419.7024 0.0423 -1.0000 -1.0000 3227535 1579750349.10 151.4872 60.0027 32.0000 2.0034 2.0045 419.5767 419.8593 0.0423 -1.0000 -1.0000 3227597 1579750349.20 151.4548 60.0027 32.0000 2.0031 2.0042 419.7088 419.9928 0.0425 -1.0000 -1.0000 3227675 1579750349.30 151.4548 60.0027 32.0000 2.0034 2.0045 419.6430 419.9273 0.0424 -1.0000 -1.0000 3227847 1579750349.40 151.4548 60.0027 32.0000 2.0033 2.0044 419.5036 419.7869 0.0424 -1.0000 -1.0000 3227925 1579750349.50 151.4548 60.0027 32.0000 2.0032 2.0043 419.3865 419.6706 0.0424 -1.0000 -1.0000 3227988 1579750349.60 151.4548 60.0027 32.0000 2.0034 2.0045 419.6079 419.8920 0.0426 -1.0000 -1.0000 3228050 1579750349.70 151.5424 60.0024 32.0000 2.0028 2.0039 419.6473 419.9304 0.0424 -1.0000 -1.0000 3228128 1579750349.80 151.5424 60.0024 32.0000 2.0040 2.0052 419.5280 419.8121 0.0425 -1.0000 -1.0000 3228566 1579750349.90 151.5424 60.0024 32.0000 2.0039 2.0050 419.3777 419.6610 0.0423 -1.0000 -1.0000 3228628 1579750350.00 151.5424 60.0024 32.0000 2.0030 2.0041 419.4287 419.7117 0.0423 -1.0000 -1.0000 3228706 1579750350.10 151.5424 60.0024 32.0000 2.0025 2.0036 419.5363 419.8198 0.0425 -1.0000 -1.0000 3228769 1579750350.20 151.5424 60.0024 32.0000 2.0031 2.0043 419.5333 419.8181 0.0426 -1.0000 -1.0000 3228831 1579750350.30 151.5132 60.0024 32.0000 2.0040 2.0051 419.4484 419.7315 0.0423 -1.0000 -1.0000 3229066 1579750350.40 151.5132 60.0024 32.0000 2.0034 2.0045 419.4067 419.6899 0.0424 -1.0000 -1.0000 3229128 1579750350.50 151.5132 60.0024 32.0000 2.0028 2.0039 419.5552 419.8386 0.0424 -1.0000 -1.0000 3229191 1579750350.60 151.5132 60.0024 32.0000 2.0028 2.0039 419.6597 419.9426 0.0424 -1.0000 -1.0000 3229253 1579750350.70 151.5132 60.0024 32.0000 2.0029 2.0040 419.7442 420.0284 0.0424 -1.0000 -1.0000 3229316 1579750350.80 151.5132 60.0024 32.0000 2.0031 2.0042 419.5975 419.8811 0.0424 -1.0000 -1.0000 3229472 1579750350.90 151.4576 60.0024 32.0000 2.0037 2.0048 419.5351 419.8192 0.0425 -1.0000 -1.0000 3229550 1579750351.00 151.4576 60.0024 32.0000 2.0037 2.0048 419.5127 419.7972 0.0426 -1.0000 -1.0000 3229613 1579750351.10 151.4576 60.0024 32.0000 2.0033 2.0044 419.6906 419.9747 0.0424 -1.0000 -1.0000 3229675 1579750351.20 151.4576 60.0024 32.0000 2.0028 2.0039 419.7967 420.0795 0.0423 -1.0000 -1.0000 3229738 1579750351.30 151.4576 60.0024 32.0000 2.0027 2.0038 419.6574 419.9414 0.0425 -1.0000 -1.0000 3229800 1579750351.40 151.4620 60.0024 32.0000 2.0046 2.0057 419.5676 419.8515 0.0424 -1.0000 -1.0000 3229878 1579750351.50 151.4621 60.0024 32.0000 2.0031 2.0042 419.5601 419.8435 0.0424 -1.0000 -1.0000 3229941 1579750351.60 151.4621 60.0024 32.0000 2.0033 2.0044 419.6685 419.9529 0.0425 -1.0000 -1.0000 3230003 1579750351.70 151.4621 60.0024 32.0000 2.0030 2.0042 419.6201 419.9040 0.0424 -1.0000 -1.0000 3230082 1579750351.80 151.4621 60.0024 32.0000 2.0035 2.0046 419.5821 419.8660 0.0424 -1.0000 -1.0000 3230613 1579750351.90 151.4651 60.0024 32.0000 2.0033 2.0044 419.4595 419.7427 0.0423 -1.0000 -1.0000 3230675 1579750352.00 151.5006 60.0024 32.0000 2.0038 2.0049 419.4926 419.7777 0.0426 -1.0000 -1.0000 3230753 1579750352.10 151.5006 60.0024 32.0000 2.0031 2.0043 419.5383 419.8229 0.0425 -1.0000 -1.0000 3230816 1579750352.20 151.5006 60.0024 32.0000 2.0023 2.0034 419.7022 419.9863 0.0425 -1.0000 -1.0000 3230878 1579750352.30 151.5006 60.0024 32.0000 2.0026 2.0037 419.6970 419.9802 0.0423 -1.0000 -1.0000 3230941 1579750352.40 151.5006 60.0024 32.0000 2.0032 2.0043 419.5055 419.7886 0.0423 -1.0000 -1.0000 3231003 1579750352.50 151.5006 60.0024 32.0000 2.0033 2.0045 419.6092 419.8924 0.0424 -1.0000 -1.0000 3231066 1579750352.60 151.4807 60.0024 32.0000 2.0031 2.0042 419.7223 420.0065 0.0425 -1.0000 -1.0000 3231144 1579750352.70 151.4807 60.0024 32.0000 2.0037 2.0048 419.6061 419.8897 0.0424 -1.0000 -1.0000 3231206 1579750352.80 151.4807 60.0024 32.0000 2.0040 2.0052 419.4596 419.7433 0.0425 -1.0000 -1.0000 3231332 1579750352.90 151.4807 60.0024 32.0000 2.0031 2.0043 419.5518 419.8346 0.0423 -1.0000 -1.0000 3231410 1579750353.00 151.4807 60.0024 32.0000 2.0034 2.0045 419.5802 419.8647 0.0425 -1.0000 -1.0000 3231472 1579750353.10 151.4589 60.0024 32.0000 2.0032 2.0044 419.6588 419.9429 0.0425 -1.0000 -1.0000 3231535 1579750353.20 151.4574 60.0024 32.0000 2.0036 2.0047 419.4887 419.7723 0.0424 -1.0000 -1.0000 3231613 1579750353.30 151.4574 60.0024 32.0000 2.0042 2.0054 419.4357 419.7193 0.0424 -1.0000 -1.0000 3231675 1579750353.40 151.4574 60.0024 32.0000 2.0035 2.0047 419.6118 419.8952 0.0424 -1.0000 -1.0000 3231847 1579750353.50 151.4574 60.0024 32.0000 2.0033 2.0044 419.6541 419.9375 0.0424 -1.0000 -1.0000 3231910 1579750353.60 151.4574 60.0024 32.0000 2.0044 2.0056 419.5982 419.8825 0.0425 -1.0000 -1.0000 3231972 1579750353.70 151.5195 60.0024 32.0000 2.0054 2.0065 419.4829 419.7661 0.0424 -1.0000 -1.0000 3232050 1579750353.80 151.5284 60.0024 32.0000 2.0038 2.0050 419.5735 419.8571 0.0424 -1.0000 -1.0000 3232113 1579750353.90 151.5284 60.0024 32.0000 2.0034 2.0045 419.6295 419.9128 0.0424 -1.0000 -1.0000 3232597 1579750354.00 151.5284 60.0024 32.0000 2.0032 2.0044 419.7923 420.0771 0.0425 -1.0000 -1.0000 3232660 1579750354.10 151.5284 60.0024 32.0000 2.0038 2.0050 419.5773 419.8617 0.0425 -1.0000 -1.0000 3232722 1579750354.20 151.5318 60.0024 32.0000 2.0040 2.0052 419.4716 419.7561 0.0425 -1.0000 -1.0000 3232800 1579750354.30 151.5685 60.0024 32.0000 2.0031 2.0043 419.5184 419.8030 0.0426 -1.0000 -1.0000 3232863 1579750354.40 151.5685 60.0024 32.0000 2.0028 2.0039 419.6913 419.9768 0.0427 -1.0000 -1.0000 3233144 1579750354.50 151.5685 60.0024 32.0000 2.0026 2.0037 419.6650 419.9495 0.0425 -1.0000 -1.0000 3233206 1579750354.60 151.5685 60.0024 32.0000 2.0029 2.0040 419.5933 419.8773 0.0425 -1.0000 -1.0000 3233269 1579750354.70 151.5685 60.0024 32.0000 2.0032 2.0044 419.5429 419.8267 0.0424 -1.0000 -1.0000 3233347 1579750354.80 151.5685 60.0024 32.0000 2.0025 2.0036 419.6581 419.9421 0.0425 -1.0000 -1.0000 3233410 1579750354.90 151.4610 60.0019 32.0000 2.0031 2.0042 419.7068 419.9922 0.0426 -1.0000 -1.0000 3233597 1579750355.00 151.4610 60.0019 32.0000 2.0033 2.0044 419.6396 419.9246 0.0426 -1.0000 -1.0000 3233660 1579750355.10 151.4610 60.0019 32.0000 2.0039 2.0050 419.4394 419.7239 0.0426 -1.0000 -1.0000 3233722 1579750355.20 151.4610 60.0019 32.0000 2.0036 2.0048 419.6014 419.8860 0.0425 -1.0000 -1.0000 3233800 1579750355.30 151.4610 60.0019 32.0000 2.0027 2.0038 419.6939 419.9787 0.0426 -1.0000 -1.0000 3233878 1579750355.40 151.4840 60.0019 32.0000 2.0046 2.0057 419.7044 419.9886 0.0425 -1.0000 -1.0000 3233956 1579750355.50 151.4846 60.0019 32.0000 2.0043 2.0055 419.5214 419.8069 0.0426 -1.0000 -1.0000 3234019 1579750355.60 151.4846 60.0019 32.0000 2.0036 2.0047 419.4989 419.7832 0.0425 -1.0000 -1.0000 3234082 1579750355.70 151.4846 60.0019 32.0000 2.0037 2.0048 419.4907 419.7747 0.0425 -1.0000 -1.0000 3234144 1579750355.80 151.4846 60.0019 32.0000 2.0032 2.0043 419.6184 419.9026 0.0425 -1.0000 -1.0000 3234222 1579750355.90 151.4846 60.0019 32.0000 2.0029 2.0040 419.6922 419.9766 0.0425 -1.0000 -1.0000 3234347 1579750356.00 151.5211 60.0019 32.0000 2.0037 2.0048 419.6335 419.9176 0.0425 -1.0000 -1.0000 3234425 1579750356.10 151.5211 60.0019 32.0000 2.0039 2.0050 419.5503 419.8346 0.0425 -1.0000 -1.0000 3234488 1579750356.20 151.5211 60.0019 32.0000 2.0043 2.0054 419.5633 419.8474 0.0425 -1.0000 -1.0000 3234550 1579750356.30 151.5211 60.0019 32.0000 2.0034 2.0045 419.6318 419.9165 0.0425 -1.0000 -1.0000 3234613 1579750356.40 151.5211 60.0019 32.0000 2.0034 2.0045 419.6930 419.9768 0.0424 -1.0000 -1.0000 3234847 1579750356.50 151.5211 60.0019 32.0000 2.0036 2.0047 419.6907 419.9761 0.0427 -1.0000 -1.0000 3234910 1579750356.60 151.5916 60.0019 32.0000 2.0038 2.0049 419.4977 419.7803 0.0424 -1.0000 -1.0000 3234988 1579750356.70 151.5916 60.0019 32.0000 2.0033 2.0045 419.5000 419.7840 0.0425 -1.0000 -1.0000 3235050 1579750356.80 151.5916 60.0019 32.0000 2.0027 2.0038 419.6508 419.9354 0.0426 -1.0000 -1.0000 3235113 1579750356.90 151.5916 60.0019 32.0000 2.0024 2.0036 419.6632 419.9473 0.0425 -1.0000 -1.0000 3235300 1579750357.00 151.5916 60.0019 32.0000 2.0035 2.0047 419.5358 419.8201 0.0425 -1.0000 -1.0000 3235363 1579750357.10 151.5916 60.0019 32.0000 2.0041 2.0052 419.4850 419.7691 0.0425 -1.0000 -1.0000 3235425 1579750357.20 151.5824 60.0019 32.0000 2.0032 2.0043 419.7309 420.0153 0.0425 -1.0000 -1.0000 3235503 1579750357.30 151.4922 60.0019 32.0000 2.0037 2.0048 419.6985 419.9826 0.0424 -1.0000 -1.0000 3235566 1579750357.40 151.4922 60.0019 32.0000 2.0032 2.0043 419.5659 419.8499 0.0425 -1.0000 -1.0000 3236628 1579750357.50 151.4922 60.0019 32.0000 2.0038 2.0049 419.4922 419.7767 0.0426 -1.0000 -1.0000 3236691 1579750357.60 151.4922 60.0019 32.0000 2.0035 2.0046 419.5714 419.8565 0.0426 -1.0000 -1.0000 3236753 1579750357.70 151.4922 60.0019 32.0000 2.0027 2.0038 419.6897 419.9748 0.0426 -1.0000 -1.0000 3236831 1579750357.80 151.4922 60.0019 32.0000 2.0026 2.0037 419.7241 420.0103 0.0427 -1.0000 -1.0000 3236894 1579750357.90 151.4867 60.0019 32.0000 2.0036 2.0048 419.6097 419.8934 0.0424 -1.0000 -1.0000 3236956 1579750358.00 151.4867 60.0019 32.0000 2.0043 2.0054 419.5660 419.8504 0.0426 -1.0000 -1.0000 3237035 1579750358.10 151.4867 60.0019 32.0000 2.0039 2.0051 419.7405 420.0254 0.0426 -1.0000 -1.0000 3237097 1579750358.20 151.4867 60.0019 32.0000 2.0026 2.0037 419.7255 420.0099 0.0425 -1.0000 -1.0000 3237160 1579750358.30 151.4867 60.0019 32.0000 2.0032 2.0043 419.7103 419.9941 0.0424 -1.0000 -1.0000 3237222 1579750358.40 151.6065 60.0019 32.0000 2.0038 2.0050 419.6090 419.8940 0.0426 -1.0000 -1.0000 3237285 1579750358.50 151.6065 60.0019 32.0000 2.0047 2.0058 419.5710 419.8551 0.0425 -1.0000 -1.0000 3237566 1579750358.60 151.6065 60.0019 32.0000 2.0039 2.0050 419.5893 419.8751 0.0428 -1.0000 -1.0000 3237644 1579750358.70 151.6065 60.0019 32.0000 2.0027 2.0038 419.7873 420.0728 0.0427 -1.0000 -1.0000 3237706 1579750358.80 151.6065 60.0019 32.0000 2.0035 2.0046 419.6531 419.9375 0.0425 -1.0000 -1.0000 3237769 1579750358.90 151.6065 60.0019 32.0000 2.0035 2.0047 419.4732 419.7575 0.0426 -1.0000 -1.0000 3237847 1579750359.00 151.5582 60.0019 32.0000 2.0035 2.0047 419.3920 419.6761 0.0425 -1.0000 -1.0000 3237910 1579750359.10 151.5582 60.0019 32.0000 2.0034 2.0045 419.5010 419.7855 0.0426 -1.0000 -1.0000 3237972 1579750359.20 151.5582 60.0019 32.0000 2.0029 2.0040 419.6738 419.9581 0.0425 -1.0000 -1.0000 3238035 1579750359.30 151.5582 60.0019 32.0000 2.0033 2.0044 419.6505 419.9360 0.0427 -1.0000 -1.0000 3238097 1579750359.40 151.5582 60.0019 32.0000 2.0027 2.0038 419.5211 419.8055 0.0425 -1.0000 -1.0000 3238175 1579750359.50 151.4650 60.0019 32.0000 2.0032 2.0043 419.5127 419.7971 0.0426 -1.0000 -1.0000 3238238 1579750359.60 151.4650 60.0019 32.0000 2.0026 2.0037 419.7258 420.0120 0.0427 -1.0000 -1.0000 3238300 1579750359.70 151.4650 60.0019 32.0000 2.0035 2.0046 419.7753 420.0604 0.0426 -1.0000 -1.0000 3238378 1579750359.80 151.4650 60.0019 32.0000 2.0037 2.0048 419.6138 419.8990 0.0427 -1.0000 -1.0000 3238441 1579750359.90 151.4650 60.0019 32.0000 2.0030 2.0041 419.4424 419.7257 0.0424 -1.0000 -1.0000 3238503 1579750360.00 151.4607 60.0017 32.0000 2.0029 2.0040 419.6178 419.9021 0.0425 -1.0000 -1.0000 3238566 1579750360.10 151.4563 60.0016 32.0000 2.0031 2.0042 419.6788 419.9643 0.0428 -1.0000 -1.0000 3238628 1579750360.20 151.4563 60.0016 32.0000 2.0034 2.0045 419.7377 420.0229 0.0426 -1.0000 -1.0000 3238706 1579750360.30 151.4563 60.0016 32.0000 2.0032 2.0043 419.6458 419.9303 0.0426 -1.0000 -1.0000 3238769 1579750360.40 151.4563 60.0016 32.0000 2.0031 2.0042 419.6552 419.9397 0.0425 -1.0000 -1.0000 3238831 1579750360.50 151.4563 60.0016 32.0000 2.0022 2.0033 419.6907 419.9741 0.0424 -1.0000 -1.0000 3238894 1579750360.60 151.4563 60.0016 32.0000 2.0021 2.0032 419.6566 419.9419 0.0426 -1.0000 -1.0000 3238972 1579750360.70 151.4563 60.0016 32.0000 2.0036 2.0047 419.5578 419.8418 0.0424 -1.0000 -1.0000 3239035 1579750360.80 151.4609 60.0016 32.0000 2.0035 2.0046 419.4965 419.7807 0.0425 -1.0000 -1.0000 3239097 1579750360.90 151.5105 60.0016 32.0000 2.0032 2.0044 419.6189 419.9033 0.0426 -1.0000 -1.0000 3239175 1579750361.00 151.5105 60.0016 32.0000 2.0027 2.0038 419.7034 419.9893 0.0428 -1.0000 -1.0000 3239597 1579750361.10 151.5105 60.0016 32.0000 2.0029 2.0041 419.7011 419.9856 0.0425 -1.0000 -1.0000 3239660 1579750361.20 151.5105 60.0016 32.0000 2.0037 2.0048 419.5023 419.7871 0.0426 -1.0000 -1.0000 3239738 1579750361.30 151.5105 60.0016 32.0000 2.0039 2.0050 419.5092 419.7941 0.0426 -1.0000 -1.0000 3239800 1579750361.40 151.4314 60.0016 32.0000 2.0037 2.0049 419.5569 419.8417 0.0426 -1.0000 -1.0000 3239879 1579750361.50 151.4314 60.0016 32.0000 2.0026 2.0038 419.6903 419.9755 0.0427 -1.0000 -1.0000 3240191 1579750361.60 151.4314 60.0016 32.0000 2.0025 2.0036 419.7167 420.0015 0.0425 -1.0000 -1.0000 3240253 1579750361.70 151.4314 60.0016 32.0000 2.0029 2.0040 419.6699 419.9542 0.0425 -1.0000 -1.0000 3240331 1579750361.80 151.4314 60.0016 32.0000 2.0036 2.0047 419.4296 419.7142 0.0426 -1.0000 -1.0000 3240394 1579750361.90 151.4171 60.0016 32.0000 2.0029 2.0041 419.5430 419.8271 0.0425 -1.0000 -1.0000 3240456 1579750362.00 151.4039 60.0016 32.0000 2.0033 2.0044 419.7192 420.0031 0.0425 -1.0000 -1.0000 3241050 1579750362.10 151.4039 60.0016 32.0000 2.0029 2.0040 419.7236 420.0073 0.0424 -1.0000 -1.0000 3241113 1579750362.20 151.4039 60.0016 32.0000 2.0035 2.0046 419.6201 419.9038 0.0425 -1.0000 -1.0000 3241175 1579750362.30 151.4039 60.0016 32.0000 2.0034 2.0045 419.5001 419.7852 0.0427 -1.0000 -1.0000 3241253 1579750362.40 151.4039 60.0016 32.0000 2.0036 2.0047 419.5633 419.8476 0.0424 -1.0000 -1.0000 3241316 1579750362.50 151.5018 60.0016 32.0000 2.0030 2.0041 419.6489 419.9318 0.0423 -1.0000 -1.0000 3241379 1579750362.60 151.5018 60.0016 32.0000 2.0037 2.0048 419.6037 419.8880 0.0425 -1.0000 -1.0000 3241456 1579750362.70 151.5018 60.0016 32.0000 2.0040 2.0051 419.5744 419.8584 0.0424 -1.0000 -1.0000 3241519 1579750362.80 151.5018 60.0016 32.0000 2.0038 2.0049 419.4057 419.6898 0.0425 -1.0000 -1.0000 3241582 1579750362.90 151.5018 60.0016 32.0000 2.0028 2.0039 419.6344 419.9184 0.0424 -1.0000 -1.0000 3241644 1579750363.00 151.5538 60.0016 32.0000 2.0037 2.0048 419.7196 420.0043 0.0427 -1.0000 -1.0000 3241706 1579750363.10 151.5727 60.0016 32.0000 2.0037 2.0049 419.7453 420.0305 0.0426 -1.0000 -1.0000 3241769 1579750363.20 151.5727 60.0016 32.0000 2.0038 2.0049 419.4939 419.7781 0.0425 -1.0000 -1.0000 3241847 1579750363.30 151.5727 60.0016 32.0000 2.0026 2.0037 419.5135 419.7974 0.0424 -1.0000 -1.0000 3241910 1579750363.40 151.5727 60.0016 32.0000 2.0032 2.0043 419.6754 419.9593 0.0425 -1.0000 -1.0000 3241988 1579750363.50 151.5727 60.0016 32.0000 2.0034 2.0045 419.7139 419.9990 0.0426 -1.0000 -1.0000 3242050 1579750363.60 151.5727 60.0016 32.0000 2.0030 2.0041 419.6653 419.9493 0.0424 -1.0000 -1.0000 3242113 1579750363.70 151.4906 60.0016 32.0000 2.0032 2.0043 419.5122 419.7959 0.0425 -1.0000 -1.0000 3242191 1579750363.80 151.4906 60.0016 32.0000 2.0035 2.0046 419.6947 419.9799 0.0426 -1.0000 -1.0000 3242253 1579750363.90 151.4906 60.0016 32.0000 2.0024 2.0035 419.7360 420.0200 0.0425 -1.0000 -1.0000 3242316 1579750364.00 151.4906 60.0016 32.0000 2.0028 2.0040 419.6497 419.9330 0.0424 -1.0000 -1.0000 3242378 1579750364.10 151.4906 60.0016 32.0000 2.0035 2.0046 419.5573 419.8415 0.0424 -1.0000 -1.0000 3242441 1579750364.20 151.4906 60.0016 32.0000 2.0036 2.0047 419.5167 419.8009 0.0426 -1.0000 -1.0000 3242503 1579750364.30 151.4117 60.0016 32.0000 2.0036 2.0047 419.5923 419.8762 0.0424 -1.0000 -1.0000 3242581 1579750364.40 151.4117 60.0016 32.0000 2.0029 2.0040 419.6591 419.9429 0.0424 -1.0000 -1.0000 3242644 1579750364.50 151.4117 60.0016 32.0000 2.0026 2.0037 419.7055 419.9897 0.0425 -1.0000 -1.0000 3242706 1579750364.60 151.4117 60.0016 32.0000 2.0032 2.0044 419.6647 419.9506 0.0427 -1.0000 -1.0000 3243550 1579750364.70 151.4117 60.0016 32.0000 2.0042 2.0053 419.5318 419.8155 0.0424 -1.0000 -1.0000 3243613 1579750364.80 151.4521 60.0016 32.0000 2.0044 2.0055 419.6503 419.9340 0.0425 -1.0000 -1.0000 3243675 1579750364.90 151.5277 60.0017 32.0000 2.0037 2.0049 419.8169 420.1022 0.0427 -1.0000 -1.0000 3243753 1579750365.00 151.5277 60.0017 32.0000 2.0043 2.0054 419.7194 420.0045 0.0426 -1.0000 -1.0000 3243816 1579750365.10 151.5277 60.0017 32.0000 2.0037 2.0048 419.5602 419.8437 0.0423 -1.0000 -1.0000 3243878 1579750365.20 151.5277 60.0017 32.0000 2.0039 2.0050 419.4859 419.7684 0.0423 -1.0000 -1.0000 3243956 1579750365.30 151.5277 60.0017 32.0000 2.0024 2.0036 419.6929 419.9780 0.0426 -1.0000 -1.0000 3244019 1579750365.40 151.5277 60.0017 32.0000 2.0028 2.0039 419.7480 420.0320 0.0424 -1.0000 -1.0000 3244097 1579750365.50 151.5257 60.0017 32.0000 2.0034 2.0045 419.6410 419.9238 0.0423 -1.0000 -1.0000 3244160 1579750365.60 151.5257 60.0017 32.0000 2.0032 2.0043 419.4777 419.7614 0.0426 -1.0000 -1.0000 3244222 1579750365.70 151.5257 60.0017 32.0000 2.0036 2.0047 419.5971 419.8823 0.0426 -1.0000 -1.0000 3244394 1579750365.80 151.5257 60.0017 32.0000 2.0025 2.0036 419.7514 420.0361 0.0426 -1.0000 -1.0000 3244456 1579750365.90 151.5257 60.0017 32.0000 2.0025 2.0036 419.6750 419.9596 0.0425 -1.0000 -1.0000 3244519 1579750366.00 151.3892 60.0017 32.0000 2.0029 2.0040 419.5003 419.7848 0.0426 -1.0000 -1.0000 3244581 1579750366.10 151.3785 60.0017 32.0000 2.0033 2.0045 419.5075 419.7926 0.0426 -1.0000 -1.0000 3244644 1579750366.20 151.3785 60.0017 32.0000 2.0027 2.0038 419.6543 419.9374 0.0423 -1.0000 -1.0000 3244831 1579750366.30 151.3785 60.0017 32.0000 2.0026 2.0037 419.7383 420.0219 0.0425 -1.0000 -1.0000 3244910 1579750366.40 151.3785 60.0017 32.0000 2.0036 2.0047 419.6161 419.9005 0.0425 -1.0000 -1.0000 3244972 1579750366.50 151.3785 60.0017 32.0000 2.0037 2.0048 419.4848 419.7690 0.0425 -1.0000 -1.0000 3245035 1579750366.60 151.3785 60.0017 32.0000 2.0029 2.0040 419.4452 419.7290 0.0425 -1.0000 -1.0000 3245097 1579750366.70 151.4743 60.0017 32.0000 2.0027 2.0038 419.6754 419.9581 0.0423 -1.0000 -1.0000 3245160 1579750366.80 151.4743 60.0017 32.0000 2.0025 2.0036 419.7587 420.0436 0.0425 -1.0000 -1.0000 3245222 1579750366.90 151.4743 60.0017 32.0000 2.0027 2.0038 419.6661 419.9504 0.0425 -1.0000 -1.0000 3245300 1579750367.00 151.4743 60.0017 32.0000 2.0038 2.0049 419.5920 419.8761 0.0425 -1.0000 -1.0000 3245363 1579750367.10 151.4743 60.0017 32.0000 2.0032 2.0043 419.5938 419.8784 0.0425 -1.0000 -1.0000 3245425 1579750367.20 151.5636 60.0017 32.0000 2.0030 2.0041 419.7341 420.0184 0.0426 -1.0000 -1.0000 3245582 1579750367.30 151.5961 60.0017 32.0000 2.0030 2.0041 419.7757 420.0597 0.0424 -1.0000 -1.0000 3245644 1579750367.40 151.5961 60.0017 32.0000 2.0037 2.0048 419.5835 419.8671 0.0425 -1.0000 -1.0000 3245722 1579750367.50 151.5961 60.0017 32.0000 2.0042 2.0053 419.4949 419.7788 0.0424 -1.0000 -1.0000 3245785 1579750367.60 151.5961 60.0017 32.0000 2.0039 2.0050 419.5568 419.8404 0.0424 -1.0000 -1.0000 3245847 1579750367.70 151.5961 60.0017 32.0000 2.0034 2.0045 419.7108 419.9950 0.0425 -1.0000 -1.0000 3246363 1579750367.80 151.5961 60.0017 32.0000 2.0033 2.0044 419.6261 419.9105 0.0425 -1.0000 -1.0000 3246425 1579750367.90 151.5433 60.0017 32.0000 2.0032 2.0043 419.4802 419.7640 0.0425 -1.0000 -1.0000 3246488 1579750368.00 151.5433 60.0017 32.0000 2.0034 2.0045 419.4223 419.7056 0.0424 -1.0000 -1.0000 3246550 1579750368.10 151.5433 60.0017 32.0000 2.0032 2.0043 419.5536 419.8380 0.0426 -1.0000 -1.0000 3246613 1579750368.20 151.5433 60.0017 32.0000 2.0030 2.0041 419.6765 419.9616 0.0426 -1.0000 -1.0000 3246675 1579750368.30 151.5433 60.0017 32.0000 2.0035 2.0046 419.6114 419.8967 0.0426 -1.0000 -1.0000 3246816 1579750368.40 151.5433 60.0017 32.0000 2.0036 2.0047 419.4518 419.7350 0.0424 -1.0000 -1.0000 3246878 1579750368.50 151.5183 60.0017 32.0000 2.0030 2.0041 419.4552 419.7389 0.0424 -1.0000 -1.0000 3246941 1579750368.60 151.4503 60.0017 32.0000 2.0026 2.0038 419.6389 419.9228 0.0424 -1.0000 -1.0000 3247019 1579750368.70 151.4503 60.0017 32.0000 2.0026 2.0037 419.6683 419.9521 0.0424 -1.0000 -1.0000 3247081 1579750368.80 151.4503 60.0017 32.0000 2.0031 2.0042 419.6773 419.9615 0.0425 -1.0000 -1.0000 3247628 1579750368.90 151.4503 60.0017 32.0000 2.0030 2.0041 419.4388 419.7229 0.0425 -1.0000 -1.0000 3247706 1579750369.00 151.4503 60.0017 32.0000 2.0030 2.0042 419.4650 419.7491 0.0425 -1.0000 -1.0000 3247769 1579750369.10 151.4993 60.0017 32.0000 2.0028 2.0039 419.5444 419.8283 0.0424 -1.0000 -1.0000 3247832 1579750369.20 151.4993 60.0017 32.0000 2.0031 2.0042 419.6899 419.9733 0.0425 -1.0000 -1.0000 3247894 1579750369.30 151.4993 60.0017 32.0000 2.0031 2.0043 419.5746 419.8587 0.0424 -1.0000 -1.0000 3247956 1579750369.40 151.4993 60.0017 32.0000 2.0035 2.0046 419.4478 419.7311 0.0424 -1.0000 -1.0000 3248035 1579750369.50 151.4993 60.0017 32.0000 2.0033 2.0044 419.5033 419.7862 0.0424 -1.0000 -1.0000 3248097 1579750369.60 151.6366 60.0015 32.0000 2.0032 2.0044 419.6673 419.9509 0.0424 -1.0000 -1.0000 3248160 1579750369.70 151.6798 60.0014 32.0000 2.0040 2.0052 419.6117 419.8953 0.0424 -1.0000 -1.0000 3248238 1579750369.80 151.6798 60.0014 32.0000 2.0046 2.0057 419.5363 419.8198 0.0424 -1.0000 -1.0000 3248300 1579750369.90 151.6798 60.0014 32.0000 2.0051 2.0062 419.5146 419.7985 0.0424 -1.0000 -1.0000 3248363 1579750370.00 151.6798 60.0014 32.0000 2.0035 2.0046 419.7226 420.0075 0.0426 -1.0000 -1.0000 3248441 1579750370.10 151.6798 60.0014 32.0000 2.0035 2.0047 419.6769 419.9611 0.0425 -1.0000 -1.0000 3248503 1579750370.20 151.6798 60.0014 32.0000 2.0037 2.0048 419.5324 419.8164 0.0425 -1.0000 -1.0000 3248566 1579750370.30 151.5690 60.0014 32.0000 2.0038 2.0049 419.4500 419.7332 0.0424 -1.0000 -1.0000 3248800 1579750370.40 151.5690 60.0014 32.0000 2.0038 2.0049 419.5451 419.8288 0.0424 -1.0000 -1.0000 3248863 1579750370.50 151.5690 60.0014 32.0000 2.0028 2.0039 419.7940 420.0782 0.0425 -1.0000 -1.0000 3248925 1579750370.60 151.5690 60.0014 32.0000 2.0028 2.0039 419.7828 420.0681 0.0426 -1.0000 -1.0000 3249003 1579750370.70 151.5690 60.0014 32.0000 2.0035 2.0046 419.6826 419.9668 0.0425 -1.0000 -1.0000 3249066 1579750370.80 151.5690 60.0014 32.0000 2.0048 2.0059 419.5502 419.8343 0.0425 -1.0000 -1.0000 3249441 1579750370.90 151.5183 60.0014 32.0000 2.0044 2.0055 419.4796 419.7632 0.0424 -1.0000 -1.0000 3249519 1579750371.00 151.5183 60.0014 32.0000 2.0041 2.0052 419.5888 419.8719 0.0423 -1.0000 -1.0000 3249582 1579750371.10 151.5183 60.0014 32.0000 2.0035 2.0047 419.7583 420.0415 0.0424 -1.0000 -1.0000 3249644 1579750371.20 151.5183 60.0014 32.0000 2.0036 2.0047 419.6318 419.9150 0.0424 -1.0000 -1.0000 3249722 1579750371.30 151.5183 60.0014 32.0000 2.0040 2.0052 419.4706 419.7541 0.0424 -1.0000 -1.0000 3249785 1579750371.40 151.5420 60.0014 32.0000 2.0041 2.0052 419.5148 419.7986 0.0425 -1.0000 -1.0000 3249863 1579750371.50 151.5420 60.0014 32.0000 2.0039 2.0050 419.4628 419.7454 0.0423 -1.0000 -1.0000 3249925 1579750371.60 151.5420 60.0014 32.0000 2.0033 2.0044 419.6935 419.9768 0.0424 -1.0000 -1.0000 3249988 1579750371.70 151.5420 60.0014 32.0000 2.0036 2.0047 419.6561 419.9402 0.0425 -1.0000 -1.0000 3250066 1579750371.80 151.5420 60.0014 32.0000 2.0040 2.0051 419.4245 419.7072 0.0424 -1.0000 -1.0000 3250128 1579750371.90 151.5420 60.0014 32.0000 2.0036 2.0047 419.5482 419.8325 0.0425 -1.0000 -1.0000 3250300 1579750372.00 151.5690 60.0014 32.0000 2.0037 2.0049 419.7630 420.0465 0.0423 -1.0000 -1.0000 3250378 1579750372.10 151.5690 60.0014 32.0000 2.0035 2.0046 419.7612 420.0452 0.0424 -1.0000 -1.0000 3250441 1579750372.20 151.5690 60.0014 32.0000 2.0030 2.0041 419.6540 419.9376 0.0424 -1.0000 -1.0000 3250503 1579750372.30 151.5690 60.0014 32.0000 2.0043 2.0054 419.4970 419.7812 0.0425 -1.0000 -1.0000 3250581 1579750372.40 151.5690 60.0014 32.0000 2.0030 2.0041 419.5491 419.8320 0.0423 -1.0000 -1.0000 3250863 1579750372.50 151.5526 60.0014 32.0000 2.0028 2.0039 419.6505 419.9339 0.0424 -1.0000 -1.0000 3250925 1579750372.60 151.4880 60.0014 32.0000 2.0033 2.0045 419.6327 419.9164 0.0424 -1.0000 -1.0000 3250988 1579750372.70 151.4880 60.0014 32.0000 2.0034 2.0045 419.5110 419.7939 0.0423 -1.0000 -1.0000 3251050 1579750372.80 151.4880 60.0014 32.0000 2.0027 2.0038 419.6730 419.9568 0.0424 -1.0000 -1.0000 3251113 1579750372.90 151.4880 60.0014 32.0000 2.0023 2.0035 419.6764 419.9600 0.0424 -1.0000 -1.0000 3251347 1579750373.00 151.4880 60.0014 32.0000 2.0032 2.0043 419.6247 419.9076 0.0423 -1.0000 -1.0000 3251410 1579750373.10 151.4607 60.0014 32.0000 2.0038 2.0049 419.4899 419.7727 0.0423 -1.0000 -1.0000 3251472 1579750373.20 151.4607 60.0014 32.0000 2.0031 2.0042 419.5116 419.7953 0.0424 -1.0000 -1.0000 3251550 1579750373.30 151.4607 60.0014 32.0000 2.0032 2.0043 419.7489 420.0329 0.0425 -1.0000 -1.0000 3251613 1579750373.40 151.4607 60.0014 32.0000 2.0034 2.0045 419.6909 419.9745 0.0424 -1.0000 -1.0000 3251847 1579750373.50 151.4607 60.0014 32.0000 2.0029 2.0040 419.5869 419.8701 0.0423 -1.0000 -1.0000 3251910 1579750373.60 151.5387 60.0014 32.0000 2.0038 2.0049 419.5754 419.8580 0.0424 -1.0000 -1.0000 3251972 1579750373.70 151.5850 60.0014 32.0000 2.0033 2.0045 419.5063 419.7906 0.0425 -1.0000 -1.0000 3252050 1579750373.80 151.5850 60.0014 32.0000 2.0036 2.0047 419.5978 419.8815 0.0424 -1.0000 -1.0000 3252113 1579750373.90 151.5850 60.0014 32.0000 2.0026 2.0037 419.6153 419.8987 0.0424 -1.0000 -1.0000 3252347 1579750374.00 151.5850 60.0014 32.0000 2.0032 2.0044 419.6154 419.8981 0.0423 -1.0000 -1.0000 3252410 1579750374.10 151.5850 60.0014 32.0000 2.0037 2.0048 419.5126 419.7964 0.0425 -1.0000 -1.0000 3252472 1579750374.20 151.5659 60.0014 32.0000 2.0036 2.0048 419.4830 419.7648 0.0422 -1.0000 -1.0000 3252535 1579750374.30 151.5293 60.0014 32.0000 2.0032 2.0043 419.6776 419.9606 0.0423 -1.0000 -1.0000 3252613 1579750374.40 151.5293 60.0014 32.0000 2.0025 2.0036 419.7257 420.0090 0.0423 -1.0000 -1.0000 3253456 1579750374.50 151.5293 60.0014 32.0000 2.0034 2.0045 419.7392 420.0221 0.0423 -1.0000 -1.0000 3253519 1579750374.60 151.5293 60.0014 32.0000 2.0031 2.0042 419.5402 419.8234 0.0424 -1.0000 -1.0000 3253597 1579750374.70 151.5293 60.0014 32.0000 2.0029 2.0040 419.4584 419.7419 0.0424 -1.0000 -1.0000 3253660 1579750374.80 151.4776 60.0020 32.0000 2.0028 2.0040 419.6368 419.9199 0.0423 -1.0000 -1.0000 3253722 1579750374.90 151.4776 60.0020 32.0000 2.0025 2.0036 419.5755 419.8586 0.0424 -1.0000 -1.0000 3253800 1579750375.00 151.4776 60.0020 32.0000 2.0038 2.0049 419.4598 419.7437 0.0425 -1.0000 -1.0000 3253863 1579750375.10 151.4776 60.0020 32.0000 2.0033 2.0044 419.4077 419.6912 0.0424 -1.0000 -1.0000 3253925 1579750375.20 151.4776 60.0020 32.0000 2.0035 2.0046 419.5806 419.8646 0.0424 -1.0000 -1.0000 3254003 1579750375.30 151.4444 60.0020 32.0000 2.0026 2.0038 419.7069 419.9900 0.0423 -1.0000 -1.0000 3254066 1579750375.40 151.4417 60.0020 32.0000 2.0032 2.0043 419.6592 419.9422 0.0423 -1.0000 -1.0000 3254128 1579750375.50 151.4417 60.0020 32.0000 2.0043 2.0054 419.4964 419.7790 0.0423 -1.0000 -1.0000 3254191 1579750375.60 151.4417 60.0020 32.0000 2.0034 2.0045 419.4748 419.7591 0.0425 -1.0000 -1.0000 3254253 1579750375.70 151.4417 60.0020 32.0000 2.0034 2.0045 419.6602 419.9426 0.0423 -1.0000 -1.0000 3254331 1579750375.80 151.4417 60.0020 32.0000 2.0030 2.0041 419.7123 419.9953 0.0423 -1.0000 -1.0000 3254394 1579750375.90 151.5594 60.0020 32.0000 2.0029 2.0040 419.6259 419.9094 0.0424 -1.0000 -1.0000 3254456 1579750376.00 151.5594 60.0020 32.0000 2.0024 2.0035 419.6276 419.9100 0.0422 -1.0000 -1.0000 3254535 1579750376.10 151.5594 60.0020 32.0000 2.0035 2.0047 419.4525 419.7344 0.0422 -1.0000 -1.0000 3254597 1579750376.20 151.5594 60.0020 32.0000 2.0029 2.0040 419.6566 419.9388 0.0422 -1.0000 -1.0000 3254644 1579750376.30 151.5594 60.0020 32.0000 2.0028 2.0039 419.6719 419.9554 0.0424 -1.0000 -1.0000 3254722 1579750376.40 151.5557 60.0020 32.0000 2.0033 2.0044 419.5771 419.8598 0.0423 -1.0000 -1.0000 3254785 1579750376.50 151.5554 60.0020 32.0000 2.0034 2.0045 419.5081 419.7906 0.0423 -1.0000 -1.0000 3255316 1579750376.60 151.5554 60.0020 32.0000 2.0038 2.0050 419.4607 419.7436 0.0424 -1.0000 -1.0000 3255394 1579750376.70 151.5554 60.0020 32.0000 2.0024 2.0035 419.5052 419.7885 0.0423 -1.0000 -1.0000 3255456 1579750376.80 151.5554 60.0020 32.0000 2.0025 2.0036 419.6949 419.9770 0.0422 -1.0000 -1.0000 3255519 1579750376.90 151.5554 60.0020 32.0000 2.0027 2.0038 419.6273 419.9103 0.0423 -1.0000 -1.0000 3255597 1579750377.00 151.4566 60.0020 32.0000 2.0030 2.0041 419.5289 419.8119 0.0423 -1.0000 -1.0000 3255644 1579750377.10 151.4566 60.0020 32.0000 2.0033 2.0044 419.4763 419.7583 0.0421 -1.0000 -1.0000 3255722 1579750377.20 151.4566 60.0020 32.0000 2.0034 2.0045 419.8133 420.0951 0.0423 -1.0000 -1.0000 3255785 1579750377.30 151.4566 60.0020 32.0000 2.0028 2.0039 419.6668 419.9506 0.0423 -1.0000 -1.0000 3255847 1579750377.40 151.4566 60.0020 32.0000 2.0039 2.0050 419.5066 419.7893 0.0423 -1.0000 -1.0000 3255925 1579750377.50 151.4566 60.0020 32.0000 2.0035 2.0046 419.4102 419.6940 0.0424 -1.0000 -1.0000 3256097 1579750377.60 151.4987 60.0020 32.0000 2.0033 2.0044 419.5837 419.8666 0.0423 -1.0000 -1.0000 3256175 1579750377.70 151.5037 60.0020 32.0000 2.0038 2.0049 419.7271 420.0102 0.0423 -1.0000 -1.0000 3256253 1579750377.80 151.5037 60.0020 32.0000 2.0035 2.0047 419.6557 419.9388 0.0423 -1.0000 -1.0000 3256316 1579750377.90 151.5037 60.0020 32.0000 2.0039 2.0050 419.5001 419.7829 0.0424 -1.0000 -1.0000 3256378 1579750378.00 151.5037 60.0020 32.0000 2.0029 2.0041 419.4385 419.7217 0.0423 -1.0000 -1.0000 3256441 1579750378.10 151.5287 60.0020 32.0000 2.0030 2.0041 419.5970 419.8801 0.0424 -1.0000 -1.0000 3256503 1579750378.20 151.5713 60.0020 32.0000 2.0030 2.0041 419.6711 419.9549 0.0425 -1.0000 -1.0000 3256566 1579750378.30 151.5713 60.0020 32.0000 2.0040 2.0051 419.5526 419.8361 0.0424 -1.0000 -1.0000 3256660 1579750378.40 151.5713 60.0020 32.0000 2.0033 2.0044 419.5388 419.8219 0.0423 -1.0000 -1.0000 3256722 1579750378.50 151.5713 60.0020 32.0000 2.0032 2.0043 419.5560 419.8397 0.0423 -1.0000 -1.0000 3256800 1579750378.60 151.5713 60.0020 32.0000 2.0029 2.0040 419.5974 419.8797 0.0422 -1.0000 -1.0000 3256863 1579750378.70 151.5272 60.0020 32.0000 2.0030 2.0041 419.5271 419.8099 0.0423 -1.0000 -1.0000 3256925 1579750378.80 151.5272 60.0020 32.0000 2.0039 2.0050 419.4545 419.7376 0.0423 -1.0000 -1.0000 3256988 1579750378.90 151.5272 60.0020 32.0000 2.0038 2.0049 419.4083 419.6913 0.0424 -1.0000 -1.0000 3257066 1579750379.00 151.5272 60.0020 32.0000 2.0030 2.0041 419.5205 419.8030 0.0422 -1.0000 -1.0000 3257128 1579750379.10 151.5272 60.0020 32.0000 2.0024 2.0036 419.6514 419.9340 0.0423 -1.0000 -1.0000 3257847 1579750379.20 151.4399 60.0020 32.0000 2.0035 2.0046 419.6379 419.9197 0.0421 -1.0000 -1.0000 3257941 1579750379.30 151.4244 60.0020 32.0000 2.0035 2.0046 419.5404 419.8235 0.0423 -1.0000 -1.0000 3258003 1579750379.40 151.4244 60.0020 32.0000 2.0027 2.0038 419.4785 419.7612 0.0423 -1.0000 -1.0000 3258082 1579750379.50 151.4244 60.0020 32.0000 2.0026 2.0037 419.6466 419.9294 0.0422 -1.0000 -1.0000 3258144 1579750379.60 151.4244 60.0020 32.0000 2.0025 2.0036 419.4854 419.7673 0.0422 -1.0000 -1.0000 3258206 1579750379.70 151.4244 60.0020 32.0000 2.0029 2.0040 419.4449 419.7279 0.0424 -1.0000 -1.0000 3258269 1579750379.80 151.4511 60.0022 32.0000 2.0034 2.0045 419.5548 419.8379 0.0422 -1.0000 -1.0000 3258331 1579750379.90 151.4533 60.0022 32.0000 2.0027 2.0038 419.6117 419.8939 0.0422 -1.0000 -1.0000 3258394 1579750380.00 151.4533 60.0022 32.0000 2.0025 2.0036 419.7334 420.0158 0.0423 -1.0000 -1.0000 3258472 1579750380.10 151.4533 60.0022 32.0000 2.0028 2.0039 419.6749 419.9584 0.0424 -1.0000 -1.0000 3258597 1579750380.20 151.4533 60.0022 32.0000 2.0033 2.0044 419.4380 419.7210 0.0423 -1.0000 -1.0000 3258660 1579750380.30 151.4533 60.0022 32.0000 2.0033 2.0044 419.4182 419.7002 0.0422 -1.0000 -1.0000 3258738 1579750380.40 151.4796 60.0022 32.0000 2.0039 2.0050 419.5310 419.8132 0.0422 -1.0000 -1.0000 3258800 1579750380.50 151.4796 60.0022 32.0000 2.0030 2.0041 419.5941 419.8769 0.0423 -1.0000 -1.0000 3258863 1579750380.60 151.4796 60.0022 32.0000 2.0040 2.0051 419.5751 419.8582 0.0424 -1.0000 -1.0000 3259097 1579750380.70 151.4796 60.0022 32.0000 2.0032 2.0044 419.3629 419.6466 0.0424 -1.0000 -1.0000 3259160 1579750380.80 151.4796 60.0022 32.0000 2.0029 2.0040 419.4004 419.6829 0.0423 -1.0000 -1.0000 3259222 1579750380.90 151.4796 60.0022 32.0000 2.0024 2.0035 419.6323 419.9168 0.0425 -1.0000 -1.0000 3259300 1579750381.00 151.5225 60.0022 32.0000 2.0021 2.0032 419.6754 419.9587 0.0424 -1.0000 -1.0000 3259363 1579750381.10 151.5225 60.0022 32.0000 2.0030 2.0041 419.6298 419.9115 0.0422 -1.0000 -1.0000 3300253 1579750381.20 151.5225 60.0022 32.0000 2.0030 2.0041 419.5675 419.8504 0.0424 -1.0000 -1.0000 3300331 1579750381.30 151.5225 60.0022 32.0000 2.0032 2.0043 419.3972 419.6807 0.0424 -1.0000 -1.0000 3300394 1579750381.40 151.5225 60.0022 32.0000 2.0021 2.0032 419.6595 419.9416 0.0422 -1.0000 -1.0000 3300472 1579750381.50 151.4191 60.0022 32.0000 2.0029 2.0040 419.6438 419.9274 0.0424 -1.0000 -1.0000 3300535 1579750381.60 151.4191 60.0022 32.0000 2.0024 2.0035 419.7825 420.0660 0.0423 -1.0000 -1.0000 3300597 1579750381.70 151.4191 60.0022 32.0000 2.0035 2.0046 419.5353 419.8172 0.0422 -1.0000 -1.0000 3300675 1579750381.80 151.4191 60.0022 32.0000 2.0032 2.0043 419.4503 419.7329 0.0423 -1.0000 -1.0000 3300738 1579750381.90 151.4191 60.0022 32.0000 2.0027 2.0039 419.5865 419.8685 0.0422 -1.0000 -1.0000 3300800 1579750382.00 151.4191 60.0022 32.0000 2.0033 2.0044 419.5940 419.8777 0.0424 -1.0000 -1.0000 3300878 1579750382.10 151.4075 60.0022 32.0000 2.0040 2.0051 419.4661 419.7491 0.0423 -1.0000 -1.0000 3300941 1579750382.20 151.4050 60.0022 32.0000 2.0039 2.0050 419.4736 419.7566 0.0424 -1.0000 -1.0000 3301003 1579750382.30 151.4050 60.0022 32.0000 2.0034 2.0046 419.6090 419.8916 0.0423 -1.0000 -1.0000 3301081 1579750382.40 151.4050 60.0022 32.0000 2.0025 2.0036 419.5777 419.8606 0.0423 -1.0000 -1.0000 3301144 1579750382.50 151.4050 60.0022 32.0000 2.0034 2.0045 419.6813 419.9644 0.0423 -1.0000 -1.0000 3301206 1579750382.60 151.4050 60.0022 32.0000 2.0033 2.0044 419.6755 419.9582 0.0423 -1.0000 -1.0000 3301410 1579750382.70 151.4987 60.0022 32.0000 2.0038 2.0049 419.6022 419.8848 0.0423 -1.0000 -1.0000 3301472 1579750382.80 151.4987 60.0022 32.0000 2.0036 2.0047 419.5288 419.8118 0.0423 -1.0000 -1.0000 3301535 1579750382.90 151.4987 60.0022 32.0000 2.0030 2.0042 419.6911 419.9733 0.0423 -1.0000 -1.0000 3301613 1579750383.00 151.4987 60.0022 32.0000 2.0032 2.0043 419.6499 419.9333 0.0424 -1.0000 -1.0000 3301675 1579750383.10 151.4987 60.0022 32.0000 2.0033 2.0045 419.5233 419.8058 0.0422 -1.0000 -1.0000 3301738 1579750383.20 151.6055 60.0022 32.0000 2.0038 2.0049 419.3669 419.6498 0.0423 -1.0000 -1.0000 3301894 1579750383.30 151.6055 60.0022 32.0000 2.0035 2.0046 419.6131 419.8959 0.0423 -1.0000 -1.0000 3301956 1579750383.40 151.6055 60.0022 32.0000 2.0035 2.0046 419.6881 419.9703 0.0422 -1.0000 -1.0000 3302035 1579750383.50 151.6055 60.0022 32.0000 2.0037 2.0048 419.6949 419.9776 0.0423 -1.0000 -1.0000 3302097 1579750383.60 151.6055 60.0022 32.0000 2.0039 2.0051 419.5541 419.8370 0.0422 -1.0000 -1.0000 3302160 1579750383.70 151.6055 60.0022 32.0000 2.0040 2.0051 419.4634 419.7463 0.0423 -1.0000 -1.0000 3302363 1579750383.80 151.5414 60.0022 32.0000 2.0042 2.0053 419.5165 419.7988 0.0422 -1.0000 -1.0000 3302425 1579750383.90 151.5414 60.0022 32.0000 2.0038 2.0050 419.6098 419.8922 0.0423 -1.0000 -1.0000 3302488 1579750384.00 151.5414 60.0022 32.0000 2.0037 2.0048 419.6628 419.9464 0.0424 -1.0000 -1.0000 3302566 1579750384.10 151.5414 60.0022 32.0000 2.0037 2.0049 419.5290 419.8116 0.0422 -1.0000 -1.0000 3302628 1579750384.20 151.5414 60.0022 32.0000 2.0048 2.0059 419.5238 419.8068 0.0425 -1.0000 -1.0000 3303472 1579750384.30 151.5033 60.0022 32.0000 2.0037 2.0048 419.6773 419.9611 0.0424 -1.0000 -1.0000 3303535 1579750384.40 151.5033 60.0022 32.0000 2.0039 2.0050 419.7908 420.0747 0.0424 -1.0000 -1.0000 3303597 1579750384.50 151.5033 60.0022 32.0000 2.0043 2.0055 419.6890 419.9729 0.0425 -1.0000 -1.0000 3303660 1579750384.60 151.5033 60.0022 32.0000 2.0043 2.0054 419.5235 419.8065 0.0423 -1.0000 -1.0000 3303738 1579750384.70 151.5033 60.0022 32.0000 2.0041 2.0052 419.6288 419.9111 0.0422 -1.0000 -1.0000 3303800 1579750384.80 151.5297 60.0019 32.0000 2.0036 2.0047 419.6898 419.9730 0.0424 -1.0000 -1.0000 3303863 1579750384.90 151.5765 60.0015 32.0000 2.0034 2.0045 419.7370 420.0186 0.0420 -1.0000 -1.0000 3303941 1579750385.00 151.5765 60.0015 32.0000 2.0034 2.0046 419.5628 419.8460 0.0423 -1.0000 -1.0000 3304003 1579750385.10 151.5765 60.0015 32.0000 2.0033 2.0044 419.5971 419.8802 0.0424 -1.0000 -1.0000 3304066 1579750385.20 151.5765 60.0015 32.0000 2.0030 2.0041 419.6918 419.9747 0.0422 -1.0000 -1.0000 3304128 1579750385.30 151.5765 60.0015 32.0000 2.0029 2.0040 419.7311 420.0139 0.0423 -1.0000 -1.0000 3304191 1579750385.40 151.5582 60.0015 32.0000 2.0034 2.0045 419.6560 419.9392 0.0423 -1.0000 -1.0000 3304269 1579750385.50 151.5582 60.0015 32.0000 2.0038 2.0049 419.4170 419.7002 0.0424 -1.0000 -1.0000 3304331 1579750385.60 151.5582 60.0015 32.0000 2.0034 2.0045 419.4769 419.7599 0.0423 -1.0000 -1.0000 3304394 1579750385.70 151.5582 60.0015 32.0000 2.0024 2.0035 419.6509 419.9334 0.0422 -1.0000 -1.0000 3304472 1579750385.80 151.5582 60.0015 32.0000 2.0030 2.0041 419.6584 419.9405 0.0422 -1.0000 -1.0000 3304535 1579750385.90 151.5462 60.0015 32.0000 2.0030 2.0041 419.4764 419.7596 0.0423 -1.0000 -1.0000 3304597 1579750386.00 151.4583 60.0015 32.0000 2.0034 2.0045 419.4554 419.7379 0.0423 -1.0000 -1.0000 3304660 1579750386.10 151.4583 60.0015 32.0000 2.0036 2.0047 419.5179 419.8004 0.0422 -1.0000 -1.0000 3304722 1579750386.20 151.4583 60.0015 32.0000 2.0034 2.0045 419.6206 419.9016 0.0422 -1.0000 -1.0000 3304785 1579750386.30 151.4583 60.0015 32.0000 2.0028 2.0039 419.5620 419.8454 0.0424 -1.0000 -1.0000 3304863 1579750386.40 151.4583 60.0015 32.0000 2.0040 2.0051 419.4460 419.7291 0.0423 -1.0000 -1.0000 3304925 1579750386.50 151.4583 60.0015 32.0000 2.0039 2.0050 419.5598 419.8425 0.0423 -1.0000 -1.0000 3304988 1579750386.60 151.4583 60.0015 32.0000 2.0034 2.0045 419.6694 419.9520 0.0423 -1.0000 -1.0000 3305066 1579750386.70 151.4583 60.0015 32.0000 2.0030 2.0041 419.7050 419.9884 0.0424 -1.0000 -1.0000 3305128 1579750386.80 151.4583 60.0015 32.0000 2.0031 2.0042 419.6483 419.9313 0.0423 -1.0000 -1.0000 3305644 1579750386.90 151.4583 60.0015 32.0000 2.0036 2.0047 419.4793 419.7616 0.0422 -1.0000 -1.0000 3305722 1579750387.00 151.4583 60.0015 32.0000 2.0038 2.0049 419.3905 419.6739 0.0424 -1.0000 -1.0000 3305785 1579750387.10 151.5647 60.0015 32.0000 2.0032 2.0043 419.5434 419.8259 0.0423 -1.0000 -1.0000 3305847 1579750387.20 151.5647 60.0015 32.0000 2.0029 2.0040 419.6523 419.9358 0.0424 -1.0000 -1.0000 3305925 1579750387.30 151.5647 60.0015 32.0000 2.0028 2.0039 419.5492 419.8326 0.0424 -1.0000 -1.0000 3305988 1579750387.40 151.5647 60.0015 32.0000 2.0038 2.0049 419.4845 419.7672 0.0423 -1.0000 -1.0000 3306066 1579750387.50 151.5647 60.0015 32.0000 2.0036 2.0048 419.4726 419.7556 0.0423 -1.0000 -1.0000 3306128 1579750387.60 151.5639 60.0015 32.0000 2.0031 2.0042 419.6344 419.9175 0.0423 -1.0000 -1.0000 3306191 1579750387.70 151.5553 60.0015 32.0000 2.0034 2.0045 419.5901 419.8740 0.0424 -1.0000 -1.0000 3306253 1579750387.80 151.5553 60.0015 32.0000 2.0035 2.0047 419.5262 419.8093 0.0423 -1.0000 -1.0000 3306597 1579750387.90 151.5553 60.0015 32.0000 2.0034 2.0045 419.4697 419.7530 0.0424 -1.0000 -1.0000 3306660 1579750388.00 151.5553 60.0015 32.0000 2.0023 2.0034 419.7395 420.0226 0.0423 -1.0000 -1.0000 3306738 1579750388.10 151.5553 60.0015 32.0000 2.0029 2.0040 419.6460 419.9287 0.0423 -1.0000 -1.0000 3306800 1579750388.20 151.4804 60.0015 32.0000 2.0031 2.0042 419.5093 419.7921 0.0423 -1.0000 -1.0000 3306863 1579750388.30 151.4707 60.0015 32.0000 2.0035 2.0046 419.3963 419.6792 0.0423 -1.0000 -1.0000 3307644 1579750388.40 151.4707 60.0015 32.0000 2.0033 2.0044 419.5266 419.8090 0.0422 -1.0000 -1.0000 3307706 1579750388.50 151.4707 60.0015 32.0000 2.0024 2.0035 419.7169 419.9998 0.0423 -1.0000 -1.0000 3307769 1579750388.60 151.4707 60.0015 32.0000 2.0035 2.0047 419.5599 419.8427 0.0423 -1.0000 -1.0000 3307832 1579750388.70 151.4707 60.0015 32.0000 2.0039 2.0050 419.4556 419.7393 0.0424 -1.0000 -1.0000 3307894 1579750388.80 151.4707 60.0015 32.0000 2.0037 2.0048 419.5112 419.7943 0.0423 -1.0000 -1.0000 3307956 1579750388.90 151.4707 60.0015 32.0000 2.0030 2.0041 419.6263 419.9097 0.0424 -1.0000 -1.0000 3308035 1579750389.00 151.4707 60.0015 32.0000 2.0028 2.0039 419.6397 419.9224 0.0422 -1.0000 -1.0000 3308097 1579750389.10 151.4707 60.0015 32.0000 2.0040 2.0051 419.5786 419.8622 0.0425 -1.0000 -1.0000 3308160 1579750389.20 151.4707 60.0015 32.0000 2.0038 2.0049 419.5440 419.8269 0.0423 -1.0000 -1.0000 3308238 1579750389.30 151.4707 60.0015 32.0000 2.0036 2.0047 419.4113 419.6949 0.0425 -1.0000 -1.0000 3308300 1579750389.40 151.5495 60.0015 32.0000 2.0024 2.0036 419.6337 419.9169 0.0423 -1.0000 -1.0000 3308378 1579750389.50 151.5501 60.0015 32.0000 2.0025 2.0036 419.7096 419.9919 0.0423 -1.0000 -1.0000 3308425 1579750389.60 151.5501 60.0015 32.0000 2.0033 2.0044 419.4455 419.7291 0.0424 -1.0000 -1.0000 3308488 1579750389.70 151.5501 60.0015 32.0000 2.0030 2.0041 419.4781 419.7613 0.0423 -1.0000 -1.0000 3308566 1579750389.80 151.5501 60.0015 32.0000 2.0033 2.0044 419.6204 419.9034 0.0423 -1.0000 -1.0000 3308628 1579750389.90 151.4812 60.0017 32.0000 2.0025 2.0037 419.6996 419.9823 0.0422 -1.0000 -1.0000 3308691 1579750390.00 151.3778 60.0022 32.0000 2.0035 2.0046 419.5925 419.8752 0.0423 -1.0000 -1.0000 3308769 1579750390.10 151.3778 60.0022 32.0000 2.0040 2.0051 419.4337 419.7162 0.0423 -1.0000 -1.0000 3308831 1579750390.20 151.3778 60.0022 32.0000 2.0030 2.0041 419.4247 419.7082 0.0424 -1.0000 -1.0000 3308894 1579750390.30 151.3778 60.0022 32.0000 2.0034 2.0045 419.5949 419.8779 0.0423 -1.0000 -1.0000 3308972 1579750390.40 151.3778 60.0022 32.0000 2.0028 2.0039 419.6968 419.9794 0.0423 -1.0000 -1.0000 3309035 1579750390.50 151.3778 60.0022 32.0000 2.0037 2.0048 419.6106 419.8946 0.0425 -1.0000 -1.0000 3309097 1579750390.60 151.3778 60.0022 32.0000 2.0035 2.0047 419.4955 419.7804 0.0426 -1.0000 -1.0000 3309160 1579750390.70 151.3778 60.0022 32.0000 2.0032 2.0043 419.6633 419.9469 0.0424 -1.0000 -1.0000 3309222 1579750390.80 151.3778 60.0022 32.0000 2.0029 2.0040 419.7129 419.9968 0.0425 -1.0000 -1.0000 3309285 1579750390.90 151.3778 60.0022 32.0000 2.0028 2.0039 419.6523 419.9356 0.0423 -1.0000 -1.0000 3309363 1579750391.00 151.3778 60.0022 32.0000 2.0031 2.0042 419.4788 419.7618 0.0423 -1.0000 -1.0000 3309425 1579750391.10 151.4445 60.0022 32.0000 2.0038 2.0050 419.5582 419.8412 0.0423 -1.0000 -1.0000 3309488 1579750391.20 151.4445 60.0022 32.0000 2.0027 2.0038 419.6704 419.9538 0.0424 -1.0000 -1.0000 3309566 1579750391.30 151.4445 60.0022 32.0000 2.0031 2.0042 419.6931 419.9771 0.0424 -1.0000 -1.0000 3309628 1579750391.40 151.4445 60.0022 32.0000 2.0036 2.0047 419.5819 419.8644 0.0423 -1.0000 -1.0000 3309706 1579750391.50 151.4445 60.0022 32.0000 2.0023 2.0035 419.4445 419.7277 0.0423 -1.0000 -1.0000 3309769 1579750391.60 151.4474 60.0022 32.0000 2.0035 2.0046 419.5807 419.8637 0.0423 -1.0000 -1.0000 3309832 1579750391.70 151.4940 60.0022 32.0000 2.0027 2.0038 419.6951 419.9782 0.0423 -1.0000 -1.0000 3309894 1579750391.80 151.4940 60.0022 32.0000 2.0029 2.0040 419.6380 419.9216 0.0424 -1.0000 -1.0000 3309956 1579750391.90 151.4940 60.0022 32.0000 2.0034 2.0046 419.4945 419.7780 0.0424 -1.0000 -1.0000 3310347 1579750392.00 151.4940 60.0022 32.0000 2.0029 2.0040 419.4387 419.7209 0.0422 -1.0000 -1.0000 3310410 1579750392.10 151.4940 60.0022 32.0000 2.0024 2.0035 419.6142 419.8970 0.0424 -1.0000 -1.0000 3310472 1579750392.20 151.4662 60.0022 32.0000 2.0018 2.0029 419.6732 419.9571 0.0424 -1.0000 -1.0000 3310535 1579750392.30 151.4662 60.0022 32.0000 2.0027 2.0038 419.6222 419.9053 0.0424 -1.0000 -1.0000 3310613 1579750392.40 151.4662 60.0022 32.0000 2.0028 2.0039 419.4704 419.7533 0.0423 -1.0000 -1.0000 3310878 1579750392.50 151.4662 60.0022 32.0000 2.0032 2.0043 419.4087 419.6919 0.0424 -1.0000 -1.0000 3310941 1579750392.60 151.4662 60.0022 32.0000 2.0030 2.0042 419.6129 419.8958 0.0423 -1.0000 -1.0000 3311019 1579750392.70 151.4472 60.0022 32.0000 2.0015 2.0027 419.6073 419.8905 0.0424 -1.0000 -1.0000 3311081 1579750392.80 151.4320 60.0022 32.0000 2.0026 2.0037 419.5912 419.8741 0.0423 -1.0000 -1.0000 3311144 1579750392.90 151.4320 60.0022 32.0000 2.0031 2.0042 419.4871 419.7703 0.0424 -1.0000 -1.0000 3311378 1579750393.00 151.4320 60.0022 32.0000 2.0023 2.0034 419.5854 419.8691 0.0424 -1.0000 -1.0000 3311441 1579750393.10 151.4320 60.0022 32.0000 2.0021 2.0032 419.5823 419.8662 0.0424 -1.0000 -1.0000 3311503 1579750393.20 151.4320 60.0022 32.0000 2.0032 2.0043 419.6119 419.8948 0.0424 -1.0000 -1.0000 3311582 1579750393.30 151.4320 60.0022 32.0000 2.0035 2.0047 419.4338 419.7169 0.0423 -1.0000 -1.0000 3311644 1579750393.40 151.4320 60.0022 32.0000 2.0031 2.0043 419.4256 419.7107 0.0427 -1.0000 -1.0000 3311878 1579750393.50 151.5096 60.0022 32.0000 2.0034 2.0045 419.5701 419.8531 0.0424 -1.0000 -1.0000 3311941 1579750393.60 151.5096 60.0022 32.0000 2.0018 2.0029 419.6735 419.9568 0.0423 -1.0000 -1.0000 3312003 1579750393.70 151.5096 60.0022 32.0000 2.0024 2.0035 419.5962 419.8789 0.0423 -1.0000 -1.0000 3312082 1579750393.80 151.4945 60.0022 32.0000 2.0031 2.0042 419.4454 419.7290 0.0424 -1.0000 -1.0000 3312144 1579750393.90 151.4904 60.0022 32.0000 2.0031 2.0042 419.4083 419.6915 0.0424 -1.0000 -1.0000 3312206 1579750394.00 151.4904 60.0022 32.0000 2.0027 2.0038 419.4759 419.7606 0.0425 -1.0000 -1.0000 3312847 1579750394.10 151.4904 60.0022 32.0000 2.0025 2.0036 419.5740 419.8577 0.0423 -1.0000 -1.0000 3312910 1579750394.20 151.4904 60.0022 32.0000 2.0027 2.0038 419.4601 419.7427 0.0423 -1.0000 -1.0000 3312972 1579750394.30 151.4904 60.0022 32.0000 2.0032 2.0043 419.3837 419.6673 0.0424 -1.0000 -1.0000 3313035 1579750394.40 151.4904 60.0022 32.0000 2.0027 2.0039 419.4910 419.7739 0.0423 -1.0000 -1.0000 3313097 1579750394.50 151.4346 60.0022 32.0000 2.0026 2.0037 419.6250 419.9072 0.0422 -1.0000 -1.0000 3313160 1579750394.60 151.4346 60.0022 32.0000 2.0023 2.0035 419.6139 419.8976 0.0424 -1.0000 -1.0000 3313238 1579750394.70 151.4346 60.0022 32.0000 2.0027 2.0038 419.5753 419.8581 0.0423 -1.0000 -1.0000 3313300 1579750394.80 151.4346 60.0022 32.0000 2.0032 2.0043 419.4788 419.7615 0.0423 -1.0000 -1.0000 3313363 1579750394.90 151.4346 60.0022 32.0000 2.0028 2.0039 419.5614 419.8445 0.0424 -1.0000 -1.0000 3313441 1579750395.00 151.4346 60.0014 32.0000 2.0022 2.0033 419.5730 419.8563 0.0423 -1.0000 -1.0000 3313613 1579750395.10 151.4346 60.0014 32.0000 2.0028 2.0039 419.6549 419.9384 0.0424 -1.0000 -1.0000 3313675 1579750395.20 151.4346 60.0014 32.0000 2.0025 2.0036 419.4394 419.7222 0.0423 -1.0000 -1.0000 3313753 1579750395.30 151.4346 60.0014 32.0000 2.0029 2.0040 419.5253 419.8102 0.0426 -1.0000 -1.0000 3313816 1579750395.40 151.4346 60.0014 32.0000 2.0030 2.0041 419.7427 420.0266 0.0424 -1.0000 -1.0000 3313894 1579750395.50 151.4398 60.0014 32.0000 2.0030 2.0041 419.6333 419.9162 0.0423 -1.0000 -1.0000 3314128 1579750395.60 151.4874 60.0014 32.0000 2.0038 2.0049 419.4224 419.7072 0.0426 -1.0000 -1.0000 3314191 1579750395.70 151.4874 60.0014 32.0000 2.0032 2.0043 419.4621 419.7460 0.0425 -1.0000 -1.0000 3314269 1579750395.80 151.4874 60.0014 32.0000 2.0024 2.0035 419.6226 419.9063 0.0424 -1.0000 -1.0000 3314331 1579750395.90 151.4874 60.0014 32.0000 2.0023 2.0034 419.6205 419.9048 0.0425 -1.0000 -1.0000 3314394 1579750396.00 151.4874 60.0014 32.0000 2.0025 2.0037 419.5566 419.8403 0.0425 -1.0000 -1.0000 3314628 1579750396.10 151.3559 60.0014 32.0000 2.0032 2.0043 419.4569 419.7407 0.0425 -1.0000 -1.0000 3314691 1579750396.20 151.3559 60.0014 32.0000 2.0033 2.0044 419.3755 419.6594 0.0425 -1.0000 -1.0000 3314753 1579750396.30 151.3559 60.0014 32.0000 2.0029 2.0040 419.5061 419.7892 0.0423 -1.0000 -1.0000 3314832 1579750396.40 151.3559 60.0014 32.0000 2.0021 2.0032 419.6535 419.9367 0.0423 -1.0000 -1.0000 3314894 1579750396.50 151.3559 60.0014 32.0000 2.0019 2.0030 419.5520 419.8342 0.0422 -1.0000 -1.0000 3314956 1579750396.60 151.3556 60.0014 32.0000 2.0030 2.0041 419.4215 419.7046 0.0424 -1.0000 -1.0000 3315035 1579750396.70 151.3473 60.0014 32.0000 2.0027 2.0038 419.4076 419.6909 0.0424 -1.0000 -1.0000 3315097 1579750396.80 151.3473 60.0014 32.0000 2.0018 2.0029 419.5623 419.8459 0.0424 -1.0000 -1.0000 3315160 1579750396.90 151.3473 60.0014 32.0000 2.0017 2.0028 419.6264 419.9101 0.0424 -1.0000 -1.0000 3315222 1579750397.00 151.3473 60.0014 32.0000 2.0032 2.0043 419.6335 419.9169 0.0424 -1.0000 -1.0000 3315285 1579750397.10 151.3473 60.0014 32.0000 2.0032 2.0043 419.4792 419.7633 0.0425 -1.0000 -1.0000 3315566 1579750397.20 151.4475 60.0014 32.0000 2.0032 2.0044 419.4280 419.7119 0.0424 -1.0000 -1.0000 3315644 1579750397.30 151.4475 60.0014 32.0000 2.0038 2.0049 419.4801 419.7635 0.0424 -1.0000 -1.0000 3315706 1579750397.40 151.4475 60.0014 32.0000 2.0027 2.0039 419.6496 419.9332 0.0424 -1.0000 -1.0000 3315769 1579750397.50 151.4475 60.0014 32.0000 2.0040 2.0052 419.5720 419.8554 0.0424 -1.0000 -1.0000 3315832 1579750397.60 151.4475 60.0014 32.0000 2.0039 2.0050 419.4969 419.7811 0.0425 -1.0000 -1.0000 3315894 1579750397.70 151.4475 60.0014 32.0000 2.0036 2.0048 419.5441 419.8274 0.0424 -1.0000 -1.0000 3315972 1579750397.80 151.5447 60.0014 32.0000 2.0021 2.0032 419.6471 419.9313 0.0425 -1.0000 -1.0000 3316035 1579750397.90 151.5447 60.0014 32.0000 2.0030 2.0041 419.7225 420.0063 0.0424 -1.0000 -1.0000 3316097 1579750398.00 151.5447 60.0014 32.0000 2.0029 2.0040 419.6089 419.8926 0.0424 -1.0000 -1.0000 3316175 1579750398.10 151.5447 60.0014 32.0000 2.0039 2.0051 419.4346 419.7182 0.0424 -1.0000 -1.0000 3316410 1579750398.20 151.5447 60.0014 32.0000 2.0038 2.0050 419.5678 419.8505 0.0423 -1.0000 -1.0000 3316472 1579750398.30 151.5447 60.0014 32.0000 2.0032 2.0043 419.5556 419.8395 0.0425 -1.0000 -1.0000 3316535 1579750398.40 151.5447 60.0014 32.0000 2.0024 2.0035 419.6840 419.9687 0.0425 -1.0000 -1.0000 3316597 1579750398.50 151.5447 60.0014 32.0000 2.0023 2.0034 419.6684 419.9519 0.0424 -1.0000 -1.0000 3316660 1579750398.60 151.5447 60.0014 32.0000 2.0034 2.0045 419.4694 419.7530 0.0424 -1.0000 -1.0000 3317410 1579750398.70 151.5447 60.0014 32.0000 2.0025 2.0037 419.5823 419.8652 0.0423 -1.0000 -1.0000 3317472 1579750398.80 151.4419 60.0014 32.0000 2.0026 2.0037 419.6868 419.9709 0.0425 -1.0000 -1.0000 3317535 1579750398.90 151.4077 60.0014 32.0000 2.0021 2.0032 419.7104 419.9947 0.0426 -1.0000 -1.0000 3317597 1579750399.00 151.4077 60.0014 32.0000 2.0028 2.0040 419.6779 419.9618 0.0424 -1.0000 -1.0000 3317660 1579750399.10 151.4077 60.0014 32.0000 2.0039 2.0050 419.6423 419.9264 0.0425 -1.0000 -1.0000 3317847 1579750399.20 151.4077 60.0014 32.0000 2.0040 2.0051 419.5106 419.7953 0.0426 -1.0000 -1.0000 3317910 1579750399.30 151.4077 60.0014 32.0000 2.0028 2.0040 419.6187 419.9019 0.0423 -1.0000 -1.0000 3317972 1579750399.40 151.4860 60.0014 32.0000 2.0025 2.0036 419.6842 419.9677 0.0424 -1.0000 -1.0000 3318050 1579750399.50 151.4860 60.0014 32.0000 2.0039 2.0050 419.6750 419.9583 0.0423 -1.0000 -1.0000 3318113 1579750399.60 151.4860 60.0014 32.0000 2.0042 2.0054 419.6198 419.9038 0.0425 -1.0000 -1.0000 3318175 1579750399.70 151.4860 60.0014 32.0000 2.0034 2.0045 419.5576 419.8421 0.0425 -1.0000 -1.0000 3318253 1579750399.80 151.4860 60.0014 32.0000 2.0034 2.0045 419.6931 419.9769 0.0424 -1.0000 -1.0000 3318316 1579750399.90 151.5079 60.0014 32.0000 2.0035 2.0046 419.6358 419.9204 0.0426 -1.0000 -1.0000 3318378 1579750400.00 151.5336 60.0013 32.0000 2.0038 2.0049 419.5386 419.8228 0.0425 -1.0000 -1.0000 3318441 1579750400.10 151.5336 60.0013 32.0000 2.0036 2.0047 419.4880 419.7720 0.0425 -1.0000 -1.0000 3318628 1579750400.20 151.5336 60.0013 32.0000 2.0033 2.0044 419.6328 419.9170 0.0425 -1.0000 -1.0000 3318691 1579750400.30 151.5336 60.0013 32.0000 2.0031 2.0042 419.7026 419.9872 0.0426 -1.0000 -1.0000 3318769 1579750400.40 151.5336 60.0013 32.0000 2.0028 2.0040 419.6241 419.9087 0.0425 -1.0000 -1.0000 3318831 1579750400.50 151.4962 60.0013 32.0000 2.0036 2.0047 419.5543 419.8382 0.0425 -1.0000 -1.0000 3318894 1579750400.60 151.4465 60.0013 32.0000 2.0034 2.0045 419.4799 419.7644 0.0425 -1.0000 -1.0000 3319331 1579750400.70 151.4465 60.0013 32.0000 2.0036 2.0047 419.5294 419.8128 0.0423 -1.0000 -1.0000 3319394 1579750400.80 151.4465 60.0013 32.0000 2.0036 2.0047 419.5899 419.8725 0.0423 -1.0000 -1.0000 3319456 1579750400.90 151.4465 60.0013 32.0000 2.0041 2.0052 419.5261 419.8098 0.0425 -1.0000 -1.0000 3319535 1579750401.00 151.4465 60.0013 32.0000 2.0031 2.0042 419.5035 419.7880 0.0426 -1.0000 -1.0000 3319597 1579750401.10 151.4465 60.0013 32.0000 2.0024 2.0035 419.6170 419.9009 0.0424 -1.0000 -1.0000 3319660 1579750401.20 151.4454 60.0013 32.0000 2.0026 2.0037 419.6564 419.9406 0.0424 -1.0000 -1.0000 3319738 1579750401.30 151.4257 60.0013 32.0000 2.0029 2.0040 419.5778 419.8604 0.0423 -1.0000 -1.0000 3319800 1579750401.40 151.4257 60.0013 32.0000 2.0039 2.0050 419.4943 419.7775 0.0424 -1.0000 -1.0000 3319863 1579750401.50 151.4257 60.0013 32.0000 2.0039 2.0050 419.5314 419.8160 0.0426 -1.0000 -1.0000 3319925 1579750401.60 151.4257 60.0013 32.0000 2.0031 2.0042 419.6803 419.9646 0.0424 -1.0000 -1.0000 3319988 1579750401.70 151.4257 60.0013 32.0000 2.0030 2.0041 419.7390 420.0226 0.0424 -1.0000 -1.0000 3320128 1579750401.80 151.4257 60.0013 32.0000 2.0032 2.0044 419.6561 419.9404 0.0425 -1.0000 -1.0000 3320191 1579750401.90 151.4257 60.0013 32.0000 2.0037 2.0048 419.6244 419.9081 0.0424 -1.0000 -1.0000 3320253 1579750402.00 151.4592 60.0013 32.0000 2.0029 2.0040 419.5794 419.8639 0.0426 -1.0000 -1.0000 3320331 1579750402.10 151.4985 60.0013 32.0000 2.0029 2.0040 419.7262 420.0110 0.0425 -1.0000 -1.0000 3320378 1579750402.20 151.4985 60.0013 32.0000 2.0031 2.0042 419.7047 419.9880 0.0424 -1.0000 -1.0000 3321128 1579750402.30 151.4985 60.0013 32.0000 2.0043 2.0054 419.4535 419.7376 0.0425 -1.0000 -1.0000 3321206 1579750402.40 151.5273 60.0013 32.0000 2.0033 2.0044 419.4623 419.7459 0.0425 -1.0000 -1.0000 3321269 1579750402.50 151.5273 60.0013 32.0000 2.0031 2.0042 419.5252 419.8096 0.0425 -1.0000 -1.0000 3321332 1579750402.60 151.5273 60.0013 32.0000 2.0020 2.0032 419.6895 419.9731 0.0424 -1.0000 -1.0000 3321410 1579750402.70 151.5273 60.0013 32.0000 2.0024 2.0036 419.5677 419.8512 0.0424 -1.0000 -1.0000 3321472 1579750402.80 151.5273 60.0013 32.0000 2.0036 2.0047 419.5361 419.8196 0.0424 -1.0000 -1.0000 3321535 1579750402.90 151.4616 60.0013 32.0000 2.0034 2.0046 419.5165 419.7992 0.0423 -1.0000 -1.0000 3321613 1579750403.00 151.4452 60.0013 32.0000 2.0023 2.0035 419.6218 419.9058 0.0424 -1.0000 -1.0000 3321675 1579750403.10 151.4452 60.0013 32.0000 2.0028 2.0039 419.6897 419.9739 0.0426 -1.0000 -1.0000 3321738 1579750403.20 151.4452 60.0013 32.0000 2.0037 2.0048 419.5689 419.8534 0.0425 -1.0000 -1.0000 3321863 1579750403.30 151.4452 60.0013 32.0000 2.0036 2.0047 419.5402 419.8241 0.0424 -1.0000 -1.0000 3321925 1579750403.40 151.4452 60.0013 32.0000 2.0027 2.0038 419.6693 419.9530 0.0425 -1.0000 -1.0000 3322003 1579750403.50 151.4452 60.0013 32.0000 2.0031 2.0042 419.7514 420.0351 0.0423 -1.0000 -1.0000 3322066 1579750403.60 151.4741 60.0013 32.0000 2.0034 2.0045 419.5635 419.8480 0.0425 -1.0000 -1.0000 3322128 1579750403.70 151.4741 60.0013 32.0000 2.0033 2.0044 419.4713 419.7560 0.0426 -1.0000 -1.0000 3322363 1579750403.80 151.4741 60.0013 32.0000 2.0043 2.0054 419.5722 419.8572 0.0426 -1.0000 -1.0000 3322425 1579750403.90 151.4741 60.0013 32.0000 2.0027 2.0038 419.6881 419.9718 0.0425 -1.0000 -1.0000 3322488 1579750404.00 151.5169 60.0013 32.0000 2.0033 2.0044 419.7533 420.0383 0.0426 -1.0000 -1.0000 3322550 1579750404.10 151.5237 60.0013 32.0000 2.0035 2.0046 419.5896 419.8741 0.0425 -1.0000 -1.0000 3322613 1579750404.20 151.5237 60.0013 32.0000 2.0034 2.0046 419.6385 419.9217 0.0423 -1.0000 -1.0000 3322675 1579750404.30 151.5237 60.0013 32.0000 2.0026 2.0038 419.7344 420.0185 0.0425 -1.0000 -1.0000 3322878 1579750404.40 151.5237 60.0013 32.0000 2.0040 2.0051 419.6812 419.9654 0.0425 -1.0000 -1.0000 3322925 1579750404.50 151.5237 60.0013 32.0000 2.0034 2.0045 419.4818 419.7658 0.0425 -1.0000 -1.0000 3323003 1579750404.60 151.5237 60.0013 32.0000 2.0028 2.0039 419.5659 419.8499 0.0425 -1.0000 -1.0000 3323066 1579750404.70 151.5150 60.0012 32.0000 2.0026 2.0037 419.7023 419.9859 0.0424 -1.0000 -1.0000 3323128 1579750404.80 151.4871 60.0008 32.0000 2.0028 2.0039 419.6657 419.9499 0.0425 -1.0000 -1.0000 3323566 1579750404.90 151.4871 60.0008 32.0000 2.0034 2.0045 419.5683 419.8525 0.0425 -1.0000 -1.0000 3323644 1579750405.00 151.4871 60.0008 32.0000 2.0030 2.0041 419.4281 419.7123 0.0425 -1.0000 -1.0000 3323706 1579750405.10 151.4871 60.0008 32.0000 2.0036 2.0047 419.3987 419.6845 0.0427 -1.0000 -1.0000 3323769 1579750405.20 151.4871 60.0008 32.0000 2.0033 2.0044 419.5655 419.8483 0.0422 -1.0000 -1.0000 3323832 1579750405.30 151.4475 60.0008 32.0000 2.0021 2.0033 419.5509 419.8346 0.0426 -1.0000 -1.0000 3323894 1579750405.40 151.4339 60.0008 32.0000 2.0033 2.0044 419.5440 419.8291 0.0426 -1.0000 -1.0000 3323972 1579750405.50 151.4339 60.0008 32.0000 2.0034 2.0045 419.4581 419.7429 0.0426 -1.0000 -1.0000 3324035 1579750405.60 151.4339 60.0008 32.0000 2.0031 2.0042 419.5016 419.7857 0.0425 -1.0000 -1.0000 3324097 1579750405.70 151.4339 60.0008 32.0000 2.0025 2.0036 419.6547 419.9397 0.0426 -1.0000 -1.0000 3324175 1579750405.80 151.4339 60.0008 32.0000 2.0036 2.0047 419.6861 419.9698 0.0425 -1.0000 -1.0000 3324394 1579750405.90 151.4339 60.0008 32.0000 2.0033 2.0044 419.5911 419.8754 0.0425 -1.0000 -1.0000 3324456 1579750406.00 151.5821 60.0008 32.0000 2.0032 2.0043 419.4999 419.7841 0.0425 -1.0000 -1.0000 3324535 1579750406.10 151.5821 60.0008 32.0000 2.0025 2.0036 419.5563 419.8407 0.0425 -1.0000 -1.0000 3324597 1579750406.20 151.5821 60.0008 32.0000 2.0029 2.0040 419.6902 419.9743 0.0425 -1.0000 -1.0000 3324660 1579750406.30 151.5821 60.0008 32.0000 2.0033 2.0045 419.6677 419.9523 0.0426 -1.0000 -1.0000 3324847 1579750406.40 151.4859 60.0008 32.0000 2.0035 2.0047 419.4922 419.7767 0.0425 -1.0000 -1.0000 3324910 1579750406.50 151.4714 60.0008 32.0000 2.0026 2.0037 419.5458 419.8302 0.0425 -1.0000 -1.0000 3324972 1579750406.60 151.4714 60.0008 32.0000 2.0024 2.0035 419.6636 419.9491 0.0427 -1.0000 -1.0000 3325050 1579750406.70 151.4714 60.0008 32.0000 2.0026 2.0037 419.6296 419.9139 0.0425 -1.0000 -1.0000 3325113 1579750406.80 151.4714 60.0008 32.0000 2.0030 2.0041 419.5344 419.8192 0.0426 -1.0000 -1.0000 3325332 1579750406.90 151.4714 60.0008 32.0000 2.0037 2.0048 419.4280 419.7108 0.0423 -1.0000 -1.0000 3325410 1579750407.00 151.4714 60.0008 32.0000 2.0027 2.0038 419.4674 419.7510 0.0424 -1.0000 -1.0000 3325472 1579750407.10 151.4714 60.0008 32.0000 2.0023 2.0034 419.6452 419.9289 0.0424 -1.0000 -1.0000 3325535 1579750407.20 151.4894 60.0008 32.0000 2.0027 2.0038 419.7015 419.9852 0.0424 -1.0000 -1.0000 3325613 1579750407.30 151.4894 60.0008 32.0000 2.0036 2.0047 419.5609 419.8440 0.0423 -1.0000 -1.0000 3325894 1579750407.40 151.4894 60.0008 32.0000 2.0043 2.0054 419.5281 419.8107 0.0423 -1.0000 -1.0000 3325956 1579750407.50 151.4894 60.0008 32.0000 2.0047 2.0058 419.5291 419.8119 0.0424 -1.0000 -1.0000 3326019 1579750407.60 151.4894 60.0008 32.0000 2.0028 2.0039 419.7692 420.0541 0.0425 -1.0000 -1.0000 3326082 1579750407.70 151.5243 60.0008 32.0000 2.0032 2.0043 419.6393 419.9229 0.0424 -1.0000 -1.0000 3326160 1579750407.80 151.5243 60.0008 32.0000 2.0037 2.0048 419.4726 419.7566 0.0425 -1.0000 -1.0000 3327019 1579750407.90 151.5243 60.0008 32.0000 2.0035 2.0046 419.4948 419.7782 0.0424 -1.0000 -1.0000 3327081 1579750408.00 151.5243 60.0008 32.0000 2.0030 2.0042 419.7296 420.0139 0.0425 -1.0000 -1.0000 3327160 1579750408.10 151.5243 60.0008 32.0000 2.0025 2.0036 419.7110 419.9947 0.0424 -1.0000 -1.0000 3327222 1579750408.20 151.5243 60.0008 32.0000 2.0029 2.0040 419.7058 419.9896 0.0424 -1.0000 -1.0000 3327285 1579750408.30 151.5130 60.0008 32.0000 2.0040 2.0051 419.5811 419.8651 0.0425 -1.0000 -1.0000 3327363 1579750408.40 151.5053 60.0008 32.0000 2.0044 2.0056 419.4958 419.7802 0.0425 -1.0000 -1.0000 3327425 1579750408.50 151.5053 60.0008 32.0000 2.0033 2.0045 419.5645 419.8481 0.0425 -1.0000 -1.0000 3327488 1579750408.60 151.5053 60.0008 32.0000 2.0024 2.0035 419.6728 419.9542 0.0421 -1.0000 -1.0000 3327566 1579750408.70 151.5053 60.0008 32.0000 2.0024 2.0035 419.4198 419.7040 0.0425 -1.0000 -1.0000 3327629 1579750408.80 151.5053 60.0008 32.0000 2.0041 2.0052 419.4279 419.7122 0.0425 -1.0000 -1.0000 3327675 1579750408.90 151.5053 60.0008 32.0000 2.0031 2.0042 419.5184 419.8016 0.0423 -1.0000 -1.0000 3327753 1579750409.00 151.5053 60.0008 32.0000 2.0028 2.0039 419.7226 420.0074 0.0425 -1.0000 -1.0000 3327816 1579750409.10 151.5053 60.0008 32.0000 2.0027 2.0038 419.7150 419.9985 0.0424 -1.0000 -1.0000 3327879 1579750409.20 151.5053 60.0008 32.0000 2.0036 2.0048 419.5570 419.8409 0.0425 -1.0000 -1.0000 3327956 1579750409.30 151.5053 60.0008 32.0000 2.0038 2.0049 419.3725 419.6559 0.0425 -1.0000 -1.0000 3328019 1579750409.40 151.4783 60.0008 32.0000 2.0036 2.0047 419.5948 419.8785 0.0424 -1.0000 -1.0000 3328097 1579750409.50 151.4455 60.0008 32.0000 2.0024 2.0035 419.6973 419.9806 0.0424 -1.0000 -1.0000 3328160 1579750409.60 151.4455 60.0008 32.0000 2.0030 2.0041 419.8049 420.0883 0.0423 -1.0000 -1.0000 3328222 1579750409.70 151.5396 60.0004 32.0000 2.0027 2.0038 419.6933 419.9771 0.0425 -1.0000 -1.0000 3328285 1579750409.80 151.5396 60.0004 32.0000 2.0033 2.0044 419.5193 419.8031 0.0424 -1.0000 -1.0000 3328347 1579750409.90 151.5396 60.0004 32.0000 2.0031 2.0042 419.5311 419.8142 0.0424 -1.0000 -1.0000 3328410 1579750410.00 151.5396 60.0004 32.0000 2.0026 2.0037 419.6647 419.9480 0.0423 -1.0000 -1.0000 3328488 1579750410.10 151.5396 60.0004 32.0000 2.0031 2.0043 419.7370 420.0203 0.0424 -1.0000 -1.0000 3328550 1579750410.20 151.5396 60.0004 32.0000 2.0033 2.0044 419.6158 419.8992 0.0423 -1.0000 -1.0000 3328613 1579750410.30 151.5396 60.0004 32.0000 2.0038 2.0049 419.4595 419.7429 0.0425 -1.0000 -1.0000 3328675 1579750410.40 151.5396 60.0004 32.0000 2.0033 2.0044 419.5110 419.7947 0.0424 -1.0000 -1.0000 3329128 1579750410.50 151.5205 60.0004 32.0000 2.0030 2.0041 419.6698 419.9535 0.0424 -1.0000 -1.0000 3329191 1579750410.60 151.5054 60.0004 32.0000 2.0027 2.0038 419.6352 419.9189 0.0424 -1.0000 -1.0000 3329253 1579750410.70 151.5054 60.0004 32.0000 2.0036 2.0047 419.5015 419.7850 0.0424 -1.0000 -1.0000 3329316 1579750410.80 151.5054 60.0004 32.0000 2.0032 2.0043 419.4618 419.7450 0.0424 -1.0000 -1.0000 3329379 1579750410.90 151.5054 60.0004 32.0000 2.0029 2.0040 419.5912 419.8752 0.0426 -1.0000 -1.0000 3329456 1579750411.00 151.5054 60.0004 32.0000 2.0022 2.0033 419.7030 419.9869 0.0424 -1.0000 -1.0000 3329519 1579750411.10 151.5054 60.0004 32.0000 2.0032 2.0043 419.5926 419.8760 0.0424 -1.0000 -1.0000 3329582 1579750411.20 151.5054 60.0004 32.0000 2.0040 2.0051 419.5262 419.8098 0.0424 -1.0000 -1.0000 3329660 1579750411.30 151.5054 60.0004 32.0000 2.0038 2.0049 419.6025 419.8856 0.0423 -1.0000 -1.0000 3329722 1579750411.40 151.5054 60.0004 32.0000 2.0030 2.0041 419.7089 419.9919 0.0424 -1.0000 -1.0000 3329785 1579750411.50 151.5054 60.0004 32.0000 2.0024 2.0036 419.7417 420.0258 0.0425 -1.0000 -1.0000 3329879 1579750411.60 151.5054 60.0004 32.0000 2.0036 2.0047 419.5944 419.8777 0.0424 -1.0000 -1.0000 3329925 1579750411.70 151.5009 60.0004 32.0000 2.0044 2.0055 419.4513 419.7355 0.0426 -1.0000 -1.0000 3330019 1579750411.80 151.5759 60.0004 32.0000 2.0034 2.0045 419.5289 419.8124 0.0423 -1.0000 -1.0000 3330082 1579750411.90 151.5759 60.0004 32.0000 2.0027 2.0039 419.7299 420.0123 0.0422 -1.0000 -1.0000 3330144 1579750412.00 151.5759 60.0004 32.0000 2.0031 2.0042 419.6650 419.9479 0.0424 -1.0000 -1.0000 3330410 1579750412.10 151.5759 60.0004 32.0000 2.0038 2.0049 419.4368 419.7204 0.0424 -1.0000 -1.0000 3330472 1579750412.20 151.5759 60.0004 32.0000 2.0038 2.0049 419.5220 419.8055 0.0424 -1.0000 -1.0000 3330535 1579750412.30 151.5759 60.0004 32.0000 2.0032 2.0044 419.5837 419.8669 0.0424 -1.0000 -1.0000 3330613 1579750412.40 151.5759 60.0004 32.0000 2.0025 2.0036 419.6816 419.9648 0.0423 -1.0000 -1.0000 3330675 1579750412.50 151.5759 60.0004 32.0000 2.0028 2.0039 419.6432 419.9267 0.0424 -1.0000 -1.0000 3331675 1579750412.60 151.5759 60.0004 32.0000 2.0033 2.0044 419.4075 419.6911 0.0424 -1.0000 -1.0000 3331753 1579750412.70 151.5759 60.0004 32.0000 2.0043 2.0054 419.4093 419.6923 0.0424 -1.0000 -1.0000 3331816 1579750412.80 151.5140 60.0004 32.0000 2.0028 2.0040 419.5412 419.8237 0.0422 -1.0000 -1.0000 3331879 1579750412.90 151.5140 60.0004 32.0000 2.0026 2.0037 419.6423 419.9247 0.0422 -1.0000 -1.0000 3331941 1579750413.00 151.5140 60.0004 32.0000 2.0024 2.0035 419.7476 420.0308 0.0424 -1.0000 -1.0000 3332019 1579750413.10 151.5140 60.0004 32.0000 2.0026 2.0037 419.6272 419.9096 0.0423 -1.0000 -1.0000 3332082 1579750413.20 151.5140 60.0004 32.0000 2.0027 2.0038 419.4707 419.7537 0.0424 -1.0000 -1.0000 3332144 1579750413.30 151.5140 60.0004 32.0000 2.0025 2.0036 419.5381 419.8214 0.0424 -1.0000 -1.0000 3332222 1579750413.40 151.4772 60.0004 32.0000 2.0023 2.0034 419.7045 419.9877 0.0423 -1.0000 -1.0000 3332285 1579750413.50 151.4772 60.0004 32.0000 2.0031 2.0043 419.6568 419.9401 0.0424 -1.0000 -1.0000 3332347 1579750413.60 151.4772 60.0004 32.0000 2.0035 2.0046 419.5109 419.7941 0.0423 -1.0000 -1.0000 3332410 1579750413.70 151.4772 60.0004 32.0000 2.0031 2.0043 419.4288 419.7119 0.0424 -1.0000 -1.0000 3332488 1579750413.80 151.4772 60.0004 32.0000 2.0034 2.0045 419.4723 419.7551 0.0423 -1.0000 -1.0000 3332550 1579750413.90 151.4870 60.0004 32.0000 2.0027 2.0038 419.5931 419.8762 0.0424 -1.0000 -1.0000 3332613 1579750414.00 151.5202 60.0004 32.0000 2.0032 2.0043 419.7550 420.0391 0.0424 -1.0000 -1.0000 3332691 1579750414.10 151.5202 60.0004 32.0000 2.0039 2.0050 419.6598 419.9425 0.0423 -1.0000 -1.0000 3332753 1579750414.20 151.5202 60.0004 32.0000 2.0041 2.0052 419.4318 419.7150 0.0424 -1.0000 -1.0000 3332816 1579750414.30 151.5202 60.0004 32.0000 2.0035 2.0046 419.6074 419.8903 0.0423 -1.0000 -1.0000 3332878 1579750414.40 151.5202 60.0004 32.0000 2.0021 2.0032 419.6605 419.9444 0.0425 -1.0000 -1.0000 3332941 1579750414.50 151.5202 60.0004 32.0000 2.0026 2.0038 419.7049 419.9891 0.0425 -1.0000 -1.0000 3333081 1579750414.60 151.5202 60.0004 32.0000 2.0034 2.0045 419.5477 419.8309 0.0423 -1.0000 -1.0000 3333144 1579750414.70 151.5202 60.0004 32.0000 2.0029 2.0040 419.4210 419.7040 0.0424 -1.0000 -1.0000 3333206 1579750414.80 151.5202 60.0004 32.0000 2.0031 2.0042 419.4942 419.7781 0.0425 -1.0000 -1.0000 3333269 1579750414.90 151.5202 60.0004 32.0000 2.0017 2.0028 419.6838 419.9670 0.0424 -1.0000 -1.0000 3333347 1579750415.00 151.5202 60.0004 32.0000 2.0026 2.0037 419.7235 420.0073 0.0424 -1.0000 -1.0000 3333925 1579750415.10 151.5229 60.0007 32.0000 2.0031 2.0042 419.5984 419.8821 0.0424 -1.0000 -1.0000 3333988 1579750415.20 151.5229 60.0007 32.0000 2.0043 2.0054 419.5260 419.8091 0.0423 -1.0000 -1.0000 3334066 1579750415.30 151.5229 60.0007 32.0000 2.0033 2.0044 419.4629 419.7462 0.0424 -1.0000 -1.0000 3334129 1579750415.40 151.5229 60.0007 32.0000 2.0027 2.0038 419.6024 419.8853 0.0423 -1.0000 -1.0000 3334191 1579750415.50 151.5229 60.0007 32.0000 2.0023 2.0034 419.7218 420.0050 0.0424 -1.0000 -1.0000 3334253 1579750415.60 151.5229 60.0007 32.0000 2.0029 2.0040 419.5712 419.8545 0.0423 -1.0000 -1.0000 3334316 1579750415.70 151.4442 60.0007 32.0000 2.0033 2.0044 419.4965 419.7791 0.0423 -1.0000 -1.0000 3334394 1579750415.80 151.4432 60.0007 32.0000 2.0035 2.0046 419.4799 419.7634 0.0424 -1.0000 -1.0000 3334456 1579750415.90 151.4432 60.0007 32.0000 2.0029 2.0040 419.6334 419.9169 0.0424 -1.0000 -1.0000 3334519 1579750416.00 151.4432 60.0007 32.0000 2.0024 2.0035 419.6464 419.9303 0.0425 -1.0000 -1.0000 3334597 1579750416.10 151.4432 60.0007 32.0000 2.0031 2.0042 419.6371 419.9202 0.0423 -1.0000 -1.0000 3334660 1579750416.20 151.4437 60.0007 32.0000 2.0033 2.0044 419.5114 419.7938 0.0423 -1.0000 -1.0000 3334722 1579750416.30 151.4454 60.0007 32.0000 2.0035 2.0046 419.4292 419.7130 0.0424 -1.0000 -1.0000 3334785 1579750416.40 151.4454 60.0007 32.0000 2.0025 2.0036 419.5486 419.8318 0.0423 -1.0000 -1.0000 3334847 1579750416.50 151.4454 60.0007 32.0000 2.0029 2.0041 419.6146 419.8979 0.0424 -1.0000 -1.0000 3334910 1579750416.60 151.4454 60.0007 32.0000 2.0033 2.0044 419.5630 419.8461 0.0424 -1.0000 -1.0000 3335363 1579750416.70 151.4454 60.0007 32.0000 2.0032 2.0043 419.4232 419.7065 0.0423 -1.0000 -1.0000 3335425 1579750416.80 151.5267 60.0007 32.0000 2.0033 2.0044 419.4516 419.7357 0.0426 -1.0000 -1.0000 3335488 1579750416.90 151.5267 60.0007 32.0000 2.0025 2.0036 419.6426 419.9255 0.0423 -1.0000 -1.0000 3335566 1579750417.00 151.5267 60.0007 32.0000 2.0038 2.0049 419.6637 419.9470 0.0424 -1.0000 -1.0000 3335628 1579750417.10 151.5267 60.0007 32.0000 2.0029 2.0040 419.5804 419.8634 0.0423 -1.0000 -1.0000 3335691 1579750417.20 151.5267 60.0007 32.0000 2.0032 2.0044 419.5035 419.7868 0.0423 -1.0000 -1.0000 3335753 1579750417.30 151.5267 60.0007 32.0000 2.0025 2.0036 419.4538 419.7351 0.0421 -1.0000 -1.0000 3335832 1579750417.40 151.4751 60.0007 32.0000 2.0029 2.0040 419.5421 419.8262 0.0425 -1.0000 -1.0000 3335894 1579750417.50 151.4527 60.0007 32.0000 2.0029 2.0040 419.6304 419.9143 0.0425 -1.0000 -1.0000 3335956 1579750417.60 151.4527 60.0007 32.0000 2.0029 2.0040 419.4907 419.7742 0.0423 -1.0000 -1.0000 3336175 1579750417.70 151.4527 60.0007 32.0000 2.0033 2.0044 419.4307 419.7138 0.0424 -1.0000 -1.0000 3336238 1579750417.80 151.4527 60.0007 32.0000 2.0023 2.0034 419.6079 419.8905 0.0423 -1.0000 -1.0000 3336300 1579750417.90 151.4527 60.0007 32.0000 2.0025 2.0037 419.6266 419.9102 0.0424 -1.0000 -1.0000 3336363 1579750418.00 151.4911 60.0007 32.0000 2.0036 2.0047 419.5422 419.8254 0.0424 -1.0000 -1.0000 3336441 1579750418.10 151.4911 60.0007 32.0000 2.0036 2.0048 419.4852 419.7692 0.0425 -1.0000 -1.0000 3336722 1579750418.20 151.4911 60.0007 32.0000 2.0029 2.0040 419.3978 419.6816 0.0425 -1.0000 -1.0000 3336769 1579750418.30 151.4911 60.0007 32.0000 2.0026 2.0037 419.6012 419.8838 0.0423 -1.0000 -1.0000 3336847 1579750418.40 151.4911 60.0007 32.0000 2.0030 2.0041 419.5203 419.8040 0.0424 -1.0000 -1.0000 3336910 1579750418.50 151.4911 60.0007 32.0000 2.0040 2.0051 419.4917 419.7747 0.0423 -1.0000 -1.0000 3336972 1579750418.60 151.4911 60.0007 32.0000 2.0038 2.0049 419.4791 419.7607 0.0421 -1.0000 -1.0000 3337878 1579750418.70 151.4911 60.0007 32.0000 2.0032 2.0043 419.6061 419.8888 0.0423 -1.0000 -1.0000 3337941 1579750418.80 151.4911 60.0007 32.0000 2.0028 2.0039 419.6162 419.8995 0.0423 -1.0000 -1.0000 3338003 1579750418.90 151.4911 60.0007 32.0000 2.0034 2.0045 419.4856 419.7678 0.0422 -1.0000 -1.0000 3338081 1579750419.00 151.4911 60.0007 32.0000 2.0033 2.0044 419.4787 419.7618 0.0423 -1.0000 -1.0000 3338144 1579750419.10 151.5683 60.0007 32.0000 2.0023 2.0034 419.6142 419.8976 0.0425 -1.0000 -1.0000 3338206 1579750419.20 151.5711 60.0007 32.0000 2.0031 2.0042 419.6137 419.8977 0.0424 -1.0000 -1.0000 3338269 1579750419.30 151.5711 60.0007 32.0000 2.0037 2.0048 419.5976 419.8819 0.0425 -1.0000 -1.0000 3338331 1579750419.40 151.5711 60.0007 32.0000 2.0032 2.0043 419.4621 419.7456 0.0424 -1.0000 -1.0000 3338410 1579750419.50 151.5711 60.0007 32.0000 2.0039 2.0050 419.4968 419.7802 0.0424 -1.0000 -1.0000 3338472 1579750419.60 151.5711 60.0007 32.0000 2.0026 2.0037 419.6489 419.9326 0.0424 -1.0000 -1.0000 3338535 1579750419.70 151.4686 60.0003 32.0000 2.0018 2.0030 419.6794 419.9631 0.0424 -1.0000 -1.0000 3338613 1579750419.80 151.4686 60.0003 32.0000 2.0031 2.0042 419.5506 419.8340 0.0424 -1.0000 -1.0000 3338675 1579750419.90 151.4686 60.0003 32.0000 2.0032 2.0043 419.4168 419.6996 0.0423 -1.0000 -1.0000 3338738 1579750420.00 151.4686 60.0003 32.0000 2.0027 2.0038 419.5762 419.8585 0.0423 -1.0000 -1.0000 3338800 1579750420.10 151.4686 60.0003 32.0000 2.0030 2.0041 419.6478 419.9315 0.0424 -1.0000 -1.0000 3338863 1579750420.20 151.4928 60.0003 32.0000 2.0036 2.0048 419.5390 419.8227 0.0425 -1.0000 -1.0000 3338925 1579750420.30 151.5602 60.0003 32.0000 2.0043 2.0054 419.4510 419.7353 0.0425 -1.0000 -1.0000 3339003 1579750420.40 151.5602 60.0003 32.0000 2.0035 2.0047 419.4992 419.7817 0.0422 -1.0000 -1.0000 3339066 1579750420.50 151.5602 60.0003 32.0000 2.0031 2.0042 419.6256 419.9088 0.0424 -1.0000 -1.0000 3339128 1579750420.60 151.5602 60.0003 32.0000 2.0044 2.0055 419.7391 420.0230 0.0425 -1.0000 -1.0000 3339206 1579750420.70 151.5602 60.0003 32.0000 2.0029 2.0040 419.5884 419.8721 0.0424 -1.0000 -1.0000 3339269 1579750420.80 151.5602 60.0003 32.0000 2.0038 2.0049 419.4223 419.7063 0.0425 -1.0000 -1.0000 3339331 1579750420.90 151.5602 60.0003 32.0000 2.0037 2.0048 419.5136 419.7968 0.0423 -1.0000 -1.0000 3339410 1579750421.00 151.5602 60.0003 32.0000 2.0028 2.0039 419.5971 419.8802 0.0423 -1.0000 -1.0000 3339472 1579750421.10 151.5602 60.0003 32.0000 2.0023 2.0034 419.6920 419.9762 0.0424 -1.0000 -1.0000 3339535 1579750421.20 151.5602 60.0003 32.0000 2.0031 2.0042 419.5546 419.8374 0.0423 -1.0000 -1.0000 3339675 1579750421.30 151.5602 60.0003 32.0000 2.0032 2.0043 419.4020 419.6850 0.0424 -1.0000 -1.0000 3339738 1579750421.40 151.4246 60.0003 32.0000 2.0031 2.0042 419.4712 419.7551 0.0425 -1.0000 -1.0000 3339816 1579750421.50 151.4246 60.0003 32.0000 2.0024 2.0035 419.5804 419.8644 0.0425 -1.0000 -1.0000 3339878 1579750421.60 151.4246 60.0003 32.0000 2.0023 2.0035 419.7816 420.0654 0.0424 -1.0000 -1.0000 3339941 1579750421.70 151.4246 60.0003 32.0000 2.0031 2.0042 419.5745 419.8581 0.0424 -1.0000 -1.0000 3340238 1579750421.80 151.4246 60.0003 32.0000 2.0034 2.0045 419.4250 419.7080 0.0423 -1.0000 -1.0000 3340300 1579750421.90 151.4246 60.0003 32.0000 2.0033 2.0044 419.4483 419.7316 0.0424 -1.0000 -1.0000 3340363 1579750422.00 151.4246 60.0003 32.0000 2.0031 2.0042 419.5576 419.8412 0.0424 -1.0000 -1.0000 3340441 1579750422.10 151.5080 60.0003 32.0000 2.0033 2.0044 419.6378 419.9215 0.0424 -1.0000 -1.0000 3340503 1579750422.20 151.5080 60.0003 32.0000 2.0035 2.0047 419.5156 419.7993 0.0424 -1.0000 -1.0000 3340878 1579750422.30 151.5080 60.0003 32.0000 2.0031 2.0042 419.4827 419.7668 0.0425 -1.0000 -1.0000 3340956 1579750422.40 151.5080 60.0003 32.0000 2.0034 2.0046 419.5826 419.8658 0.0423 -1.0000 -1.0000 3341019 1579750422.50 151.5080 60.0003 32.0000 2.0029 2.0040 419.6803 419.9639 0.0424 -1.0000 -1.0000 3341081 1579750422.60 151.5080 60.0003 32.0000 2.0033 2.0045 419.6910 419.9749 0.0425 -1.0000 -1.0000 3341144 1579750422.70 151.5588 60.0003 32.0000 2.0030 2.0041 419.4891 419.7740 0.0426 -1.0000 -1.0000 3341206 1579750422.80 151.5588 60.0003 32.0000 2.0029 2.0041 419.4259 419.7085 0.0424 -1.0000 -1.0000 3341347 1579750422.90 151.5588 60.0003 32.0000 2.0023 2.0034 419.6129 419.8970 0.0424 -1.0000 -1.0000 3341425 1579750423.00 151.5588 60.0003 32.0000 2.0027 2.0038 419.7227 420.0061 0.0424 -1.0000 -1.0000 3341488 1579750423.10 151.5588 60.0003 32.0000 2.0030 2.0041 419.7154 419.9991 0.0424 -1.0000 -1.0000 3341550 1579750423.20 151.5250 60.0003 32.0000 2.0029 2.0040 419.5757 419.8590 0.0424 -1.0000 -1.0000 3341628 1579750423.30 151.4866 60.0003 32.0000 2.0025 2.0036 419.6363 419.9198 0.0424 -1.0000 -1.0000 3341847 1579750423.40 151.4866 60.0003 32.0000 2.0025 2.0036 419.6339 419.9173 0.0424 -1.0000 -1.0000 3341925 1579750423.50 151.4866 60.0003 32.0000 2.0032 2.0043 419.6237 419.9083 0.0426 -1.0000 -1.0000 3341988 1579750423.60 151.4866 60.0003 32.0000 2.0044 2.0055 419.4787 419.7628 0.0424 -1.0000 -1.0000 3342050 1579750423.70 151.4866 60.0003 32.0000 2.0039 2.0050 419.5372 419.8206 0.0424 -1.0000 -1.0000 3342128 1579750423.80 151.4424 60.0003 32.0000 2.0030 2.0041 419.6175 419.9014 0.0425 -1.0000 -1.0000 3342191 1579750423.90 151.4424 60.0003 32.0000 2.0032 2.0043 419.7251 420.0091 0.0424 -1.0000 -1.0000 3342253 1579750424.00 151.4424 60.0003 32.0000 2.0040 2.0051 419.6274 419.9112 0.0424 -1.0000 -1.0000 3342331 1579750424.10 151.4424 60.0003 32.0000 2.0041 2.0052 419.4850 419.7693 0.0425 -1.0000 -1.0000 3342378 1579750424.20 151.4424 60.0003 32.0000 2.0036 2.0047 419.4270 419.7119 0.0427 -1.0000 -1.0000 3342456 1579750424.30 151.4424 60.0003 32.0000 2.0038 2.0049 419.5577 419.8422 0.0425 -1.0000 -1.0000 3343394 1579750424.40 151.5562 60.0003 32.0000 2.0035 2.0046 419.7354 420.0184 0.0423 -1.0000 -1.0000 3343456 1579750424.50 151.5562 60.0003 32.0000 2.0037 2.0048 419.5871 419.8707 0.0425 -1.0000 -1.0000 3343519 1579750424.60 151.5562 60.0003 32.0000 2.0042 2.0053 419.5457 419.8311 0.0427 -1.0000 -1.0000 3343597 1579750424.70 151.5562 60.0003 32.0000 2.0034 2.0045 419.5722 419.8567 0.0425 -1.0000 -1.0000 3343660 1579750424.80 151.5562 60.0003 32.0000 2.0030 2.0041 419.6748 419.9585 0.0424 -1.0000 -1.0000 3343722 1579750424.90 151.5562 60.0003 32.0000 2.0030 2.0042 419.6842 419.9685 0.0425 -1.0000 -1.0000 3343785 1579750425.00 151.5146 59.9999 32.0000 2.0040 2.0051 419.6134 419.8974 0.0424 -1.0000 -1.0000 3343847 1579750425.10 151.5146 59.9999 32.0000 2.0034 2.0045 419.4497 419.7331 0.0424 -1.0000 -1.0000 3343925 1579750425.20 151.5146 59.9999 32.0000 2.0031 2.0042 419.5119 419.7965 0.0425 -1.0000 -1.0000 3344003 1579750425.30 151.5146 59.9999 32.0000 2.0028 2.0040 419.6736 419.9569 0.0424 -1.0000 -1.0000 3344066 1579750425.40 151.5146 59.9999 32.0000 2.0025 2.0036 419.6747 419.9581 0.0423 -1.0000 -1.0000 3344128 1579750425.50 151.5146 59.9999 32.0000 2.0031 2.0042 419.4403 419.7239 0.0424 -1.0000 -1.0000 3344206 1579750425.60 151.5094 59.9999 32.0000 2.0033 2.0044 419.4645 419.7482 0.0425 -1.0000 -1.0000 3344269 1579750425.70 151.5094 59.9999 32.0000 2.0023 2.0034 419.5338 419.8183 0.0425 -1.0000 -1.0000 3344347 1579750425.80 151.5094 59.9999 32.0000 2.0027 2.0038 419.5249 419.8092 0.0425 -1.0000 -1.0000 3344410 1579750425.90 151.5094 59.9999 32.0000 2.0030 2.0042 419.4833 419.7679 0.0425 -1.0000 -1.0000 3344472 1579750426.00 151.5094 59.9999 32.0000 2.0038 2.0049 419.4410 419.7252 0.0425 -1.0000 -1.0000 3344535 1579750426.10 151.6000 59.9999 32.0000 2.0029 2.0040 419.5210 419.8045 0.0424 -1.0000 -1.0000 3344597 1579750426.20 151.6000 59.9999 32.0000 2.0028 2.0039 419.6354 419.9195 0.0425 -1.0000 -1.0000 3344660 1579750426.30 151.6000 59.9999 32.0000 2.0035 2.0046 419.5162 419.8005 0.0426 -1.0000 -1.0000 3344738 1579750426.40 151.6000 59.9999 32.0000 2.0039 2.0050 419.4196 419.7030 0.0424 -1.0000 -1.0000 3344910 1579750426.50 151.6000 59.9999 32.0000 2.0039 2.0050 419.3421 419.6262 0.0425 -1.0000 -1.0000 3344972 1579750426.60 151.6000 59.9999 32.0000 2.0035 2.0046 419.5534 419.8373 0.0425 -1.0000 -1.0000 3345050 1579750426.70 151.6000 59.9999 32.0000 2.0032 2.0043 419.6864 419.9707 0.0425 -1.0000 -1.0000 3345113 1579750426.80 151.6000 59.9999 32.0000 2.0034 2.0045 419.5659 419.8497 0.0425 -1.0000 -1.0000 3345175 1579750426.90 151.6000 59.9999 32.0000 2.0039 2.0050 419.5310 419.8162 0.0427 -1.0000 -1.0000 3345925 1579750427.00 151.6000 59.9999 32.0000 2.0037 2.0049 419.4950 419.7778 0.0423 -1.0000 -1.0000 3345988 1579750427.10 151.5351 59.9999 32.0000 2.0031 2.0043 419.6591 419.9429 0.0424 -1.0000 -1.0000 3346050 1579750427.20 151.5351 59.9999 32.0000 2.0029 2.0040 419.7022 419.9864 0.0425 -1.0000 -1.0000 3346128 1579750427.30 151.5351 59.9999 32.0000 2.0034 2.0045 419.6902 419.9744 0.0425 -1.0000 -1.0000 3346175 1579750427.40 151.5351 59.9999 32.0000 2.0032 2.0043 419.5393 419.8229 0.0423 -1.0000 -1.0000 3346253 1579750427.50 151.5351 59.9999 32.0000 2.0040 2.0052 419.4362 419.7208 0.0426 -1.0000 -1.0000 3346316 1579750427.60 151.5351 59.9999 32.0000 2.0033 2.0044 419.4254 419.7095 0.0426 -1.0000 -1.0000 3346378 1579750427.70 151.5351 59.9999 32.0000 2.0028 2.0039 419.6117 419.8964 0.0425 -1.0000 -1.0000 3346472 1579750427.80 151.4693 59.9999 32.0000 2.0028 2.0039 419.5538 419.8383 0.0425 -1.0000 -1.0000 3346535 1579750427.90 151.4693 59.9999 32.0000 2.0033 2.0044 419.5238 419.8070 0.0424 -1.0000 -1.0000 3346675 1579750428.00 151.4693 59.9999 32.0000 2.0037 2.0048 419.5114 419.7944 0.0424 -1.0000 -1.0000 3346753 1579750428.10 151.4693 59.9999 32.0000 2.0028 2.0040 419.7200 420.0031 0.0423 -1.0000 -1.0000 3346816 1579750428.20 151.4693 59.9999 32.0000 2.0032 2.0043 419.7869 420.0708 0.0425 -1.0000 -1.0000 3346878 1579750428.30 151.5227 59.9999 32.0000 2.0029 2.0040 419.6469 419.9300 0.0422 -1.0000 -1.0000 3346956 1579750428.40 151.6048 59.9999 32.0000 2.0036 2.0047 419.5843 419.8690 0.0426 -1.0000 -1.0000 3347128 1579750428.50 151.6048 59.9999 32.0000 2.0038 2.0050 419.5000 419.7836 0.0425 -1.0000 -1.0000 3347191 1579750428.60 151.6048 59.9999 32.0000 2.0033 2.0045 419.6586 419.9430 0.0425 -1.0000 -1.0000 3347269 1579750428.70 151.6048 59.9999 32.0000 2.0030 2.0041 419.7186 420.0015 0.0423 -1.0000 -1.0000 3347331 1579750428.80 151.6048 59.9999 32.0000 2.0034 2.0045 419.6042 419.8884 0.0426 -1.0000 -1.0000 3347394 1579750428.90 151.6048 59.9999 32.0000 2.0036 2.0048 419.4395 419.7240 0.0425 -1.0000 -1.0000 3347472 1579750429.00 151.6048 59.9999 32.0000 2.0029 2.0041 419.5026 419.7866 0.0425 -1.0000 -1.0000 3348378 1579750429.10 151.6048 59.9999 32.0000 2.0024 2.0036 419.6766 419.9609 0.0424 -1.0000 -1.0000 3348441 1579750429.20 151.6048 59.9999 32.0000 2.0034 2.0045 419.7650 420.0488 0.0425 -1.0000 -1.0000 3348519 1579750429.30 151.6048 59.9999 32.0000 2.0031 2.0042 419.5120 419.7963 0.0425 -1.0000 -1.0000 3348581 1579750429.40 151.6048 59.9999 32.0000 2.0035 2.0046 419.4889 419.7736 0.0426 -1.0000 -1.0000 3348644 1579750429.50 151.4752 59.9999 32.0000 2.0036 2.0047 419.4191 419.7031 0.0425 -1.0000 -1.0000 3348706 1579750429.60 151.4752 59.9999 32.0000 2.0027 2.0038 419.6708 419.9549 0.0425 -1.0000 -1.0000 3348785 1579750429.70 151.4752 59.9999 32.0000 2.0024 2.0035 419.7214 420.0050 0.0424 -1.0000 -1.0000 3348847 1579750429.80 151.4752 59.9999 32.0000 2.0035 2.0046 419.6699 419.9534 0.0424 -1.0000 -1.0000 3348910 1579750429.90 151.4752 59.9999 32.0000 2.0034 2.0045 419.5139 419.7979 0.0425 -1.0000 -1.0000 3348972 1579750430.00 151.4675 60.0001 32.0000 2.0026 2.0037 419.6207 419.9058 0.0426 -1.0000 -1.0000 3349050 1579750430.10 151.4578 60.0004 32.0000 2.0026 2.0037 419.7232 420.0079 0.0425 -1.0000 -1.0000 3349113 1579750430.20 151.4578 60.0004 32.0000 2.0026 2.0037 419.6259 419.9098 0.0424 -1.0000 -1.0000 3349175 1579750430.30 151.4578 60.0004 32.0000 2.0038 2.0049 419.4177 419.7017 0.0425 -1.0000 -1.0000 3349253 1579750430.40 151.4578 60.0004 32.0000 2.0033 2.0044 419.5802 419.8645 0.0425 -1.0000 -1.0000 3349316 1579750430.50 151.4578 60.0004 32.0000 2.0029 2.0040 419.7708 420.0558 0.0426 -1.0000 -1.0000 3349378 1579750430.60 151.5098 60.0004 32.0000 2.0025 2.0036 419.6980 419.9823 0.0425 -1.0000 -1.0000 3349456 1579750430.70 151.5098 60.0004 32.0000 2.0040 2.0051 419.5778 419.8629 0.0427 -1.0000 -1.0000 3349519 1579750430.80 151.5098 60.0004 32.0000 2.0034 2.0045 419.4336 419.7175 0.0424 -1.0000 -1.0000 3349581 1579750430.90 151.5151 60.0004 32.0000 2.0039 2.0050 419.4886 419.7725 0.0426 -1.0000 -1.0000 3349644 1579750431.00 151.5151 60.0004 32.0000 2.0027 2.0038 419.4798 419.7634 0.0424 -1.0000 -1.0000 3349706 1579750431.10 151.5151 60.0004 32.0000 2.0029 2.0040 419.6350 419.9189 0.0425 -1.0000 -1.0000 3349769 1579750431.20 151.5151 60.0004 32.0000 2.0037 2.0048 419.5242 419.8091 0.0426 -1.0000 -1.0000 3349847 1579750431.30 151.5151 60.0004 32.0000 2.0038 2.0050 419.5103 419.7946 0.0424 -1.0000 -1.0000 3349910 1579750431.40 151.5151 60.0004 32.0000 2.0035 2.0046 419.5937 419.8780 0.0426 -1.0000 -1.0000 3349988 1579750431.50 151.5151 60.0004 32.0000 2.0024 2.0035 419.7295 420.0143 0.0425 -1.0000 -1.0000 3350597 1579750431.60 151.5151 60.0004 32.0000 2.0023 2.0034 419.7322 420.0161 0.0424 -1.0000 -1.0000 3350660 1579750431.70 151.5151 60.0004 32.0000 2.0024 2.0036 419.7106 419.9953 0.0425 -1.0000 -1.0000 3350722 1579750431.80 151.4083 60.0004 32.0000 2.0024 2.0035 419.5514 419.8348 0.0424 -1.0000 -1.0000 3350800 1579750431.90 151.4083 60.0004 32.0000 2.0039 2.0050 419.4528 419.7368 0.0425 -1.0000 -1.0000 3350863 1579750432.00 151.4083 60.0004 32.0000 2.0033 2.0044 419.5945 419.8789 0.0425 -1.0000 -1.0000 3350941 1579750432.10 151.4083 60.0004 32.0000 2.0027 2.0038 419.6617 419.9456 0.0424 -1.0000 -1.0000 3351003 1579750432.20 151.4083 60.0004 32.0000 2.0027 2.0038 419.5848 419.8699 0.0427 -1.0000 -1.0000 3351066 1579750432.30 151.4083 60.0004 32.0000 2.0036 2.0047 419.4645 419.7475 0.0424 -1.0000 -1.0000 3351128 1579750432.40 151.4178 60.0004 32.0000 2.0038 2.0050 419.4815 419.7653 0.0424 -1.0000 -1.0000 3351191 1579750432.50 151.4178 60.0004 32.0000 2.0029 2.0040 419.5761 419.8599 0.0425 -1.0000 -1.0000 3351628 1579750432.60 151.4178 60.0004 32.0000 2.0023 2.0034 419.7131 419.9979 0.0426 -1.0000 -1.0000 3351706 1579750432.70 151.4178 60.0004 32.0000 2.0023 2.0034 419.5844 419.8691 0.0426 -1.0000 -1.0000 3351769 1579750432.80 151.4178 60.0004 32.0000 2.0032 2.0044 419.5636 419.8481 0.0425 -1.0000 -1.0000 3351832 1579750432.90 151.5251 60.0004 32.0000 2.0029 2.0040 419.5108 419.7952 0.0426 -1.0000 -1.0000 3351910 1579750433.00 151.5251 60.0004 32.0000 2.0034 2.0045 419.6763 419.9607 0.0425 -1.0000 -1.0000 3351972 1579750433.10 151.5251 60.0004 32.0000 2.0027 2.0038 419.7439 420.0279 0.0425 -1.0000 -1.0000 3352035 1579750433.20 151.5251 60.0004 32.0000 2.0032 2.0043 419.6326 419.9175 0.0426 -1.0000 -1.0000 3352097 1579750433.30 151.5251 60.0004 32.0000 2.0035 2.0046 419.5393 419.8237 0.0425 -1.0000 -1.0000 3352160 1579750433.40 151.5251 60.0004 32.0000 2.0026 2.0037 419.6419 419.9257 0.0424 -1.0000 -1.0000 3352238 1579750433.50 151.5308 60.0004 32.0000 2.0028 2.0039 419.6594 419.9436 0.0425 -1.0000 -1.0000 3352300 1579750433.60 151.5315 60.0004 32.0000 2.0027 2.0039 419.7607 420.0447 0.0424 -1.0000 -1.0000 3352363 1579750433.70 151.5315 60.0004 32.0000 2.0034 2.0045 419.4629 419.7473 0.0425 -1.0000 -1.0000 3352441 1579750433.80 151.5315 60.0004 32.0000 2.0029 2.0041 419.4926 419.7765 0.0424 -1.0000 -1.0000 3352503 1579750433.90 151.5315 60.0004 32.0000 2.0035 2.0046 419.3702 419.6542 0.0425 -1.0000 -1.0000 3352566 1579750434.00 151.5174 60.0005 32.0000 2.0028 2.0039 419.6555 419.9405 0.0426 -1.0000 -1.0000 3352644 1579750434.10 151.4130 60.0012 32.0000 2.0029 2.0041 419.7480 420.0327 0.0425 -1.0000 -1.0000 3352878 1579750434.20 151.4130 60.0012 32.0000 2.0031 2.0042 419.6667 419.9499 0.0423 -1.0000 -1.0000 3352941 1579750434.30 151.4130 60.0012 32.0000 2.0033 2.0044 419.5218 419.8068 0.0426 -1.0000 -1.0000 3353003 1579750434.40 151.4130 60.0012 32.0000 2.0030 2.0041 419.5605 419.8449 0.0425 -1.0000 -1.0000 3353066 1579750434.50 151.4130 60.0012 32.0000 2.0021 2.0032 419.6848 419.9684 0.0424 -1.0000 -1.0000 3353128 1579750434.60 151.4130 60.0012 32.0000 2.0020 2.0031 419.6420 419.9261 0.0425 -1.0000 -1.0000 3353206 1579750434.70 151.4130 60.0012 32.0000 2.0037 2.0048 419.5011 419.7843 0.0424 -1.0000 -1.0000 3353269 1579750434.80 151.4130 60.0012 32.0000 2.0031 2.0042 419.4888 419.7727 0.0425 -1.0000 -1.0000 3353331 1579750434.90 151.4130 60.0012 32.0000 2.0027 2.0038 419.7981 420.0823 0.0425 -1.0000 -1.0000 3353410 1579750435.00 151.4130 60.0012 32.0000 2.0028 2.0040 419.7243 420.0089 0.0426 -1.0000 -1.0000 3353472 1579750435.10 151.4130 60.0012 32.0000 2.0029 2.0040 419.6686 419.9530 0.0425 -1.0000 -1.0000 3353644 1579750435.20 151.4130 60.0012 32.0000 2.0039 2.0050 419.4826 419.7671 0.0425 -1.0000 -1.0000 3353722 1579750435.30 151.6049 60.0012 32.0000 2.0038 2.0050 419.5378 419.8213 0.0424 -1.0000 -1.0000 3353785 1579750435.40 151.6049 60.0012 32.0000 2.0028 2.0039 419.6856 419.9695 0.0425 -1.0000 -1.0000 3353847 1579750435.50 151.6049 60.0012 32.0000 2.0032 2.0043 419.6207 419.9051 0.0425 -1.0000 -1.0000 3353910 1579750435.60 151.6049 60.0012 32.0000 2.0033 2.0044 419.5202 419.8043 0.0425 -1.0000 -1.0000 3354394 1579750435.70 151.6049 60.0012 32.0000 2.0042 2.0053 419.5726 419.8571 0.0426 -1.0000 -1.0000 3354472 1579750435.80 151.5875 60.0012 32.0000 2.0031 2.0043 419.6789 419.9630 0.0424 -1.0000 -1.0000 3354535 1579750435.90 151.5315 60.0012 32.0000 2.0032 2.0043 419.7244 420.0090 0.0425 -1.0000 -1.0000 3354597 1579750436.00 151.5315 60.0012 32.0000 2.0035 2.0047 419.5329 419.8167 0.0424 -1.0000 -1.0000 3354660 1579750436.10 151.5315 60.0012 32.0000 2.0031 2.0042 419.4526 419.7364 0.0425 -1.0000 -1.0000 3354722 1579750436.20 151.5315 60.0012 32.0000 2.0033 2.0044 419.4904 419.7734 0.0423 -1.0000 -1.0000 3355410 1579750436.30 151.5315 60.0012 32.0000 2.0024 2.0035 419.6041 419.8875 0.0425 -1.0000 -1.0000 3355488 1579750436.40 151.5183 60.0012 32.0000 2.0021 2.0032 419.7574 420.0421 0.0425 -1.0000 -1.0000 3355550 1579750436.50 151.4129 60.0012 32.0000 2.0020 2.0031 419.7552 420.0394 0.0425 -1.0000 -1.0000 3355613 1579750436.60 151.4129 60.0012 32.0000 2.0029 2.0040 419.6185 419.9025 0.0424 -1.0000 -1.0000 3355675 1579750436.70 151.4129 60.0012 32.0000 2.0030 2.0041 419.5198 419.8032 0.0424 -1.0000 -1.0000 3355753 1579750436.80 151.4129 60.0012 32.0000 2.0021 2.0032 419.6911 419.9747 0.0425 -1.0000 -1.0000 3355800 1579750436.90 151.4129 60.0012 32.0000 2.0027 2.0038 419.6844 419.9679 0.0423 -1.0000 -1.0000 3355878 1579750437.00 151.6191 60.0012 32.0000 2.0033 2.0044 419.5679 419.8515 0.0425 -1.0000 -1.0000 3355941 1579750437.10 151.6191 60.0012 32.0000 2.0037 2.0049 419.4669 419.7516 0.0425 -1.0000 -1.0000 3356003 1579750437.20 151.6191 60.0012 32.0000 2.0034 2.0045 419.5152 419.7985 0.0424 -1.0000 -1.0000 3356113 1579750437.30 151.6191 60.0012 32.0000 2.0030 2.0041 419.7017 419.9851 0.0424 -1.0000 -1.0000 3356175 1579750437.40 151.6191 60.0012 32.0000 2.0032 2.0043 419.6893 419.9739 0.0426 -1.0000 -1.0000 3356238 1579750437.50 151.6191 60.0012 32.0000 2.0036 2.0047 419.5701 419.8547 0.0425 -1.0000 -1.0000 3356300 1579750437.60 151.5205 60.0012 32.0000 2.0041 2.0052 419.5256 419.8088 0.0424 -1.0000 -1.0000 3356363 1579750437.70 151.4404 60.0012 32.0000 2.0038 2.0050 419.5052 419.7889 0.0424 -1.0000 -1.0000 3356628 1579750437.80 151.4404 60.0012 32.0000 2.0029 2.0040 419.7350 420.0193 0.0425 -1.0000 -1.0000 3356691 1579750437.90 151.4404 60.0012 32.0000 2.0032 2.0044 419.6268 419.9110 0.0425 -1.0000 -1.0000 3356753 1579750438.00 151.4404 60.0012 32.0000 2.0043 2.0054 419.5630 419.8468 0.0424 -1.0000 -1.0000 3356831 1579750438.10 151.4404 60.0012 32.0000 2.0038 2.0049 419.5186 419.8020 0.0424 -1.0000 -1.0000 3356894 1579750438.20 151.4404 60.0012 32.0000 2.0034 2.0045 419.8075 420.0915 0.0424 -1.0000 -1.0000 3356956 1579750438.30 151.4404 60.0012 32.0000 2.0026 2.0038 419.6868 419.9709 0.0425 -1.0000 -1.0000 3357019 1579750438.40 151.4404 60.0012 32.0000 2.0035 2.0046 419.6609 419.9455 0.0426 -1.0000 -1.0000 3357081 1579750438.50 151.4404 60.0012 32.0000 2.0032 2.0043 419.5319 419.8160 0.0425 -1.0000 -1.0000 3357144 1579750438.60 151.4404 60.0012 32.0000 2.0039 2.0050 419.4485 419.7327 0.0425 -1.0000 -1.0000 3357222 1579750438.70 151.4404 60.0012 32.0000 2.0034 2.0045 419.5286 419.8127 0.0425 -1.0000 -1.0000 3357425 1579750438.80 151.5011 60.0012 32.0000 2.0028 2.0039 419.7665 420.0504 0.0424 -1.0000 -1.0000 3357488 1579750438.90 151.5182 60.0012 32.0000 2.0030 2.0041 419.6700 419.9535 0.0425 -1.0000 -1.0000 3357550 1579750439.00 151.5182 60.0012 32.0000 2.0040 2.0052 419.5536 419.8373 0.0424 -1.0000 -1.0000 3357644 1579750439.10 151.5182 60.0012 32.0000 2.0041 2.0052 419.6310 419.9155 0.0425 -1.0000 -1.0000 3357706 1579750439.20 151.5182 60.0012 32.0000 2.0033 2.0044 419.6891 419.9724 0.0426 -1.0000 -1.0000 3357785 1579750439.30 151.5182 60.0012 32.0000 2.0027 2.0039 419.6234 419.9070 0.0424 -1.0000 -1.0000 3357847 1579750439.40 151.5614 60.0012 32.0000 2.0034 2.0045 419.4935 419.7775 0.0425 -1.0000 -1.0000 3357925 1579750439.50 151.6131 60.0012 32.0000 2.0043 2.0054 419.5216 419.8062 0.0427 -1.0000 -1.0000 3357988 1579750439.60 151.6131 60.0012 32.0000 2.0035 2.0047 419.5957 419.8798 0.0425 -1.0000 -1.0000 3358050 1579750439.70 151.6131 60.0012 32.0000 2.0036 2.0048 419.7433 420.0272 0.0425 -1.0000 -1.0000 3358113 1579750439.80 151.6131 60.0012 32.0000 2.0024 2.0035 419.7357 420.0206 0.0426 -1.0000 -1.0000 3358175 1579750439.90 151.6131 60.0012 32.0000 2.0038 2.0049 419.5233 419.8076 0.0425 -1.0000 -1.0000 3358238 1579750440.00 151.4904 60.0007 32.0000 2.0031 2.0042 419.5027 419.7863 0.0425 -1.0000 -1.0000 3358316 1579750440.10 151.4904 60.0007 32.0000 2.0023 2.0034 419.6913 419.9759 0.0426 -1.0000 -1.0000 3358378 1579750440.20 151.4904 60.0007 32.0000 2.0023 2.0034 419.7197 420.0038 0.0424 -1.0000 -1.0000 3358660 1579750440.30 151.4904 60.0007 32.0000 2.0020 2.0031 419.5536 419.8367 0.0424 -1.0000 -1.0000 3358722 1579750440.40 151.4904 60.0007 32.0000 2.0032 2.0043 419.4137 419.6974 0.0425 -1.0000 -1.0000 3358785 1579750440.50 151.4904 60.0007 32.0000 2.0030 2.0041 419.5658 419.8499 0.0425 -1.0000 -1.0000 3358847 1579750440.60 151.4645 60.0007 32.0000 2.0025 2.0036 419.6965 419.9808 0.0425 -1.0000 -1.0000 3358925 1579750440.70 151.4393 60.0007 32.0000 2.0028 2.0039 419.7266 420.0103 0.0424 -1.0000 -1.0000 3358988 1579750440.80 151.4393 60.0007 32.0000 2.0029 2.0040 419.5284 419.8123 0.0425 -1.0000 -1.0000 3359113 1579750440.90 151.4393 60.0007 32.0000 2.0037 2.0048 419.3788 419.6628 0.0425 -1.0000 -1.0000 3359191 1579750441.00 151.4393 60.0007 32.0000 2.0036 2.0047 419.4498 419.7343 0.0426 -1.0000 -1.0000 3359253 1579750441.10 151.4393 60.0007 32.0000 2.0029 2.0040 419.5810 419.8649 0.0424 -1.0000 -1.0000 3359316 1579750441.20 151.4542 60.0007 32.0000 2.0034 2.0045 419.6861 419.9695 0.0424 -1.0000 -1.0000 3359394 1579750441.30 151.5740 60.0007 32.0000 2.0039 2.0051 419.4780 419.7625 0.0426 -1.0000 -1.0000 3359613 1579750441.40 151.5740 60.0007 32.0000 2.0042 2.0054 419.4965 419.7810 0.0425 -1.0000 -1.0000 3359691 1579750441.50 151.5740 60.0007 32.0000 2.0034 2.0045 419.5102 419.7929 0.0423 -1.0000 -1.0000 3359753 1579750441.60 151.5740 60.0007 32.0000 2.0026 2.0037 419.6899 419.9735 0.0424 -1.0000 -1.0000 3359816 1579750441.70 151.5740 60.0007 32.0000 2.0030 2.0041 419.6191 419.9031 0.0425 -1.0000 -1.0000 3359878 1579750441.80 151.5146 60.0007 32.0000 2.0029 2.0040 419.5048 419.7884 0.0425 -1.0000 -1.0000 3400113 1579750441.90 151.4892 60.0007 32.0000 2.0033 2.0044 419.3985 419.6818 0.0423 -1.0000 -1.0000 3400175 1579750442.00 151.4892 60.0007 32.0000 2.0031 2.0042 419.5420 419.8249 0.0423 -1.0000 -1.0000 3400253 1579750442.10 151.4892 60.0007 32.0000 2.0017 2.0028 419.6424 419.9263 0.0425 -1.0000 -1.0000 3400316 1579750442.20 151.4892 60.0007 32.0000 2.0017 2.0028 419.6647 419.9493 0.0425 -1.0000 -1.0000 3400378 1579750442.30 151.4892 60.0007 32.0000 2.0027 2.0038 419.4768 419.7607 0.0425 -1.0000 -1.0000 3400863 1579750442.40 151.4892 60.0007 32.0000 2.0034 2.0045 419.4311 419.7151 0.0425 -1.0000 -1.0000 3400925 1579750442.50 151.4892 60.0007 32.0000 2.0035 2.0047 419.3684 419.6524 0.0425 -1.0000 -1.0000 3400988 1579750442.60 151.4966 60.0007 32.0000 2.0033 2.0044 419.6135 419.8979 0.0425 -1.0000 -1.0000 3401066 1579750442.70 151.4969 60.0007 32.0000 2.0017 2.0028 419.6383 419.9234 0.0427 -1.0000 -1.0000 3401128 1579750442.80 151.4969 60.0007 32.0000 2.0027 2.0038 419.6752 419.9590 0.0425 -1.0000 -1.0000 3401613 1579750442.90 151.4969 60.0007 32.0000 2.0028 2.0039 419.5326 419.8175 0.0425 -1.0000 -1.0000 3401675 1579750443.00 151.4969 60.0007 32.0000 2.0041 2.0052 419.4847 419.7684 0.0424 -1.0000 -1.0000 3401738 1579750443.10 151.4969 60.0007 32.0000 2.0036 2.0047 419.6071 419.8914 0.0425 -1.0000 -1.0000 3401800 1579750443.20 151.4969 60.0007 32.0000 2.0034 2.0045 419.7651 420.0488 0.0424 -1.0000 -1.0000 3401878 1579750443.30 151.4932 60.0007 32.0000 2.0025 2.0037 419.6503 419.9349 0.0426 -1.0000 -1.0000 3401941 1579750443.40 151.4932 60.0007 32.0000 2.0031 2.0042 419.5422 419.8263 0.0424 -1.0000 -1.0000 3402019 1579750443.50 151.4932 60.0007 32.0000 2.0027 2.0038 419.5159 419.7995 0.0424 -1.0000 -1.0000 3402081 1579750443.60 151.4932 60.0007 32.0000 2.0036 2.0047 419.6170 419.9006 0.0424 -1.0000 -1.0000 3402144 1579750443.70 151.5192 60.0007 32.0000 2.0027 2.0038 419.7004 419.9846 0.0425 -1.0000 -1.0000 3402206 1579750443.80 151.5382 60.0007 32.0000 2.0034 2.0045 419.4807 419.7656 0.0426 -1.0000 -1.0000 3402269 1579750443.90 151.5382 60.0007 32.0000 2.0036 2.0047 419.3996 419.6835 0.0425 -1.0000 -1.0000 3402331 1579750444.00 151.5685 60.0007 32.0000 2.0026 2.0038 419.5150 419.7993 0.0425 -1.0000 -1.0000 3402410 1579750444.10 151.5685 60.0007 32.0000 2.0019 2.0031 419.6796 419.9634 0.0425 -1.0000 -1.0000 3402472 1579750444.20 151.5685 60.0007 32.0000 2.0034 2.0045 419.5617 419.8457 0.0424 -1.0000 -1.0000 3402535 1579750444.30 151.5685 60.0007 32.0000 2.0041 2.0052 419.4442 419.7294 0.0427 -1.0000 -1.0000 3402628 1579750444.40 151.5685 60.0007 32.0000 2.0035 2.0046 419.5699 419.8539 0.0425 -1.0000 -1.0000 3402691 1579750444.50 151.5346 60.0008 32.0000 2.0029 2.0040 419.5662 419.8500 0.0425 -1.0000 -1.0000 3402753 1579750444.60 151.4517 60.0010 32.0000 2.0026 2.0037 419.7291 420.0135 0.0425 -1.0000 -1.0000 3402831 1579750444.70 151.4517 60.0010 32.0000 2.0026 2.0037 419.6816 419.9659 0.0425 -1.0000 -1.0000 3402894 1579750444.80 151.4517 60.0010 32.0000 2.0037 2.0048 419.5793 419.8637 0.0426 -1.0000 -1.0000 3403128 1579750444.90 151.4517 60.0010 32.0000 2.0030 2.0041 419.4701 419.7541 0.0425 -1.0000 -1.0000 3403191 1579750445.00 151.4517 60.0010 32.0000 2.0034 2.0045 419.6700 419.9553 0.0427 -1.0000 -1.0000 3403269 1579750445.10 151.4517 60.0010 32.0000 2.0028 2.0039 419.7675 420.0529 0.0426 -1.0000 -1.0000 3403332 1579750445.20 151.4517 60.0010 32.0000 2.0035 2.0046 419.7436 420.0283 0.0425 -1.0000 -1.0000 3403394 1579750445.30 151.4517 60.0010 32.0000 2.0046 2.0057 419.4895 419.7732 0.0425 -1.0000 -1.0000 3403457 1579750445.40 151.4517 60.0010 32.0000 2.0038 2.0049 419.4939 419.7780 0.0424 -1.0000 -1.0000 3403660 1579750445.50 151.4517 60.0010 32.0000 2.0037 2.0048 419.5748 419.8592 0.0426 -1.0000 -1.0000 3403722 1579750445.60 151.4517 60.0010 32.0000 2.0027 2.0039 419.6383 419.9234 0.0426 -1.0000 -1.0000 3403785 1579750445.70 151.5280 60.0010 32.0000 2.0035 2.0046 419.6264 419.9106 0.0424 -1.0000 -1.0000 3403847 1579750445.80 151.5280 60.0010 32.0000 2.0037 2.0049 419.4972 419.7825 0.0426 -1.0000 -1.0000 3403910 1579750445.90 151.5280 60.0010 32.0000 2.0040 2.0052 419.4585 419.7423 0.0424 -1.0000 -1.0000 3404191 1579750446.00 151.5280 60.0010 32.0000 2.0033 2.0044 419.5411 419.8252 0.0425 -1.0000 -1.0000 3404269 1579750446.10 151.5280 60.0010 32.0000 2.0023 2.0034 419.6728 419.9575 0.0425 -1.0000 -1.0000 3404331 1579750446.20 151.6114 60.0010 32.0000 2.0027 2.0038 419.6957 419.9796 0.0425 -1.0000 -1.0000 3404394 1579750446.30 151.6114 60.0010 32.0000 2.0040 2.0051 419.6450 419.9295 0.0426 -1.0000 -1.0000 3404472 1579750446.40 151.6114 60.0010 32.0000 2.0049 2.0060 419.5243 419.8090 0.0426 -1.0000 -1.0000 3404644 1579750446.50 151.6114 60.0010 32.0000 2.0036 2.0047 419.4558 419.7404 0.0425 -1.0000 -1.0000 3404722 1579750446.60 151.6114 60.0010 32.0000 2.0022 2.0033 419.5985 419.8826 0.0425 -1.0000 -1.0000 3404785 1579750446.70 151.6114 60.0010 32.0000 2.0020 2.0032 419.5959 419.8807 0.0426 -1.0000 -1.0000 3404847 1579750446.80 151.6114 60.0010 32.0000 2.0035 2.0046 419.5323 419.8173 0.0426 -1.0000 -1.0000 3404910 1579750446.90 151.6114 60.0010 32.0000 2.0035 2.0047 419.4686 419.7525 0.0424 -1.0000 -1.0000 3405394 1579750447.00 151.5765 60.0010 32.0000 2.0029 2.0040 419.6786 419.9629 0.0425 -1.0000 -1.0000 3405457 1579750447.10 151.5650 60.0010 32.0000 2.0024 2.0035 419.7137 419.9982 0.0426 -1.0000 -1.0000 3405519 1579750447.20 151.5502 60.0010 32.0000 2.0026 2.0037 419.6294 419.9142 0.0426 -1.0000 -1.0000 3405597 1579750447.30 151.4666 60.0010 32.0000 2.0026 2.0037 419.5509 419.8353 0.0426 -1.0000 -1.0000 3405660 1579750447.40 151.4666 60.0010 32.0000 2.0038 2.0049 419.4296 419.7142 0.0426 -1.0000 -1.0000 3405894 1579750447.50 151.4666 60.0010 32.0000 2.0033 2.0044 419.4879 419.7726 0.0426 -1.0000 -1.0000 3405972 1579750447.60 151.4666 60.0010 32.0000 2.0028 2.0039 419.7389 420.0236 0.0425 -1.0000 -1.0000 3406035 1579750447.70 151.4666 60.0010 32.0000 2.0034 2.0045 419.6977 419.9816 0.0425 -1.0000 -1.0000 3406097 1579750447.80 151.5761 60.0010 32.0000 2.0029 2.0040 419.6288 419.9134 0.0426 -1.0000 -1.0000 3406160 1579750447.90 151.5761 60.0010 32.0000 2.0040 2.0051 419.5249 419.8097 0.0426 -1.0000 -1.0000 3406222 1579750448.00 151.5761 60.0010 32.0000 2.0031 2.0042 419.5543 419.8382 0.0424 -1.0000 -1.0000 3406363 1579750448.10 151.5761 60.0010 32.0000 2.0029 2.0040 419.6271 419.9103 0.0424 -1.0000 -1.0000 3406425 1579750448.20 151.5761 60.0010 32.0000 2.0031 2.0042 419.6027 419.8861 0.0424 -1.0000 -1.0000 3406488 1579750448.30 151.5761 60.0010 32.0000 2.0039 2.0050 419.4980 419.7816 0.0424 -1.0000 -1.0000 3406566 1579750448.40 151.5584 60.0010 32.0000 2.0037 2.0048 419.3531 419.6381 0.0426 -1.0000 -1.0000 3406628 1579750448.50 151.5584 60.0010 32.0000 2.0024 2.0035 419.5436 419.8277 0.0425 -1.0000 -1.0000 3407644 1579750448.60 151.5584 60.0010 32.0000 2.0022 2.0033 419.6149 419.8986 0.0424 -1.0000 -1.0000 3407722 1579750448.70 151.5584 60.0010 32.0000 2.0030 2.0041 419.6314 419.9168 0.0426 -1.0000 -1.0000 3407785 1579750448.80 151.5584 60.0010 32.0000 2.0042 2.0053 419.4501 419.7340 0.0425 -1.0000 -1.0000 3407847 1579750448.90 151.4621 60.0010 32.0000 2.0035 2.0047 419.4202 419.7041 0.0425 -1.0000 -1.0000 3407910 1579750449.00 151.4621 60.0010 32.0000 2.0030 2.0041 419.6380 419.9216 0.0424 -1.0000 -1.0000 3407988 1579750449.10 151.4621 60.0010 32.0000 2.0029 2.0040 419.5959 419.8793 0.0425 -1.0000 -1.0000 3408050 1579750449.20 151.4621 60.0010 32.0000 2.0034 2.0045 419.4400 419.7247 0.0426 -1.0000 -1.0000 3408113 1579750449.30 151.4621 60.0010 32.0000 2.0033 2.0044 419.6248 419.9092 0.0425 -1.0000 -1.0000 3408175 1579750449.40 151.4629 60.0010 32.0000 2.0026 2.0037 419.7364 420.0211 0.0425 -1.0000 -1.0000 3408253 1579750449.50 151.4665 60.0010 32.0000 2.0023 2.0034 419.6702 419.9548 0.0427 -1.0000 -1.0000 3408316 1579750449.60 151.4665 60.0010 32.0000 2.0027 2.0038 419.5673 419.8520 0.0425 -1.0000 -1.0000 3408378 1579750449.70 151.4665 60.0010 32.0000 2.0031 2.0042 419.4287 419.7119 0.0423 -1.0000 -1.0000 3408456 1579750449.80 151.4665 60.0010 32.0000 2.0033 2.0044 419.4877 419.7718 0.0427 -1.0000 -1.0000 3408519 1579750449.90 151.4665 60.0010 32.0000 2.0031 2.0042 419.7373 420.0225 0.0426 -1.0000 -1.0000 3408581 1579750450.00 151.4873 60.0005 32.0000 2.0032 2.0043 419.6889 419.9723 0.0425 -1.0000 -1.0000 3408644 1579750450.10 151.4873 60.0005 32.0000 2.0038 2.0049 419.6555 419.9407 0.0426 -1.0000 -1.0000 3408706 1579750450.20 151.4873 60.0005 32.0000 2.0023 2.0034 419.6502 419.9347 0.0425 -1.0000 -1.0000 3408769 1579750450.30 151.4873 60.0005 32.0000 2.0029 2.0041 419.7098 419.9935 0.0425 -1.0000 -1.0000 3408847 1579750450.40 151.4873 60.0005 32.0000 2.0046 2.0057 419.7853 420.0698 0.0424 -1.0000 -1.0000 3408910 1579750450.50 151.4873 60.0005 32.0000 2.0040 2.0051 419.6338 419.9173 0.0424 -1.0000 -1.0000 3409144 1579750450.60 151.4873 60.0005 32.0000 2.0042 2.0053 419.5764 419.8602 0.0425 -1.0000 -1.0000 3409222 1579750450.70 151.5377 60.0005 32.0000 2.0036 2.0047 419.5225 419.8066 0.0424 -1.0000 -1.0000 3409285 1579750450.80 151.5954 60.0005 32.0000 2.0028 2.0040 419.6472 419.9316 0.0426 -1.0000 -1.0000 3409347 1579750450.90 151.5954 60.0005 32.0000 2.0034 2.0045 419.6538 419.9377 0.0424 -1.0000 -1.0000 3409410 1579750451.00 151.5954 60.0005 32.0000 2.0028 2.0040 419.5640 419.8479 0.0425 -1.0000 -1.0000 3409472 1579750451.10 151.5954 60.0005 32.0000 2.0038 2.0050 419.4887 419.7740 0.0427 -1.0000 -1.0000 3409535 1579750451.20 151.5954 60.0005 32.0000 2.0038 2.0050 419.4192 419.7039 0.0426 -1.0000 -1.0000 3409613 1579750451.30 151.5954 60.0005 32.0000 2.0023 2.0035 419.6998 419.9844 0.0425 -1.0000 -1.0000 3409675 1579750451.40 151.5954 60.0005 32.0000 2.0021 2.0032 419.7093 419.9940 0.0426 -1.0000 -1.0000 3409753 1579750451.50 151.5381 60.0005 32.0000 2.0032 2.0043 419.7013 419.9860 0.0426 -1.0000 -1.0000 3409878 1579750451.60 151.5262 60.0005 32.0000 2.0038 2.0049 419.5225 419.8061 0.0424 -1.0000 -1.0000 3409941 1579750451.70 151.5262 60.0005 32.0000 2.0036 2.0047 419.5550 419.8398 0.0426 -1.0000 -1.0000 3410019 1579750451.80 151.5262 60.0005 32.0000 2.0044 2.0055 419.6117 419.8962 0.0426 -1.0000 -1.0000 3410081 1579750451.90 151.5262 60.0005 32.0000 2.0031 2.0042 419.6696 419.9546 0.0426 -1.0000 -1.0000 3410175 1579750452.00 151.5262 60.0005 32.0000 2.0034 2.0045 419.6983 419.9831 0.0425 -1.0000 -1.0000 3410425 1579750452.10 151.5180 60.0005 32.0000 2.0035 2.0046 419.6230 419.9070 0.0425 -1.0000 -1.0000 3410488 1579750452.20 151.5142 60.0005 32.0000 2.0043 2.0054 419.5066 419.7903 0.0424 -1.0000 -1.0000 3410550 1579750452.30 151.5142 60.0005 32.0000 2.0039 2.0050 419.5459 419.8293 0.0424 -1.0000 -1.0000 3410613 1579750452.40 151.5142 60.0005 32.0000 2.0036 2.0047 419.7695 420.0531 0.0424 -1.0000 -1.0000 3410675 1579750452.50 151.5142 60.0005 32.0000 2.0033 2.0044 419.7338 420.0181 0.0425 -1.0000 -1.0000 3410738 1579750452.60 151.5142 60.0005 32.0000 2.0034 2.0045 419.4415 419.7254 0.0425 -1.0000 -1.0000 3410925 1579750452.70 151.6100 60.0005 32.0000 2.0038 2.0049 419.4754 419.7602 0.0427 -1.0000 -1.0000 3410988 1579750452.80 151.6100 60.0005 32.0000 2.0026 2.0037 419.6102 419.8948 0.0425 -1.0000 -1.0000 3411050 1579750452.90 151.6100 60.0005 32.0000 2.0027 2.0038 419.6961 419.9799 0.0425 -1.0000 -1.0000 3411128 1579750453.00 151.6100 60.0005 32.0000 2.0028 2.0039 419.6819 419.9665 0.0426 -1.0000 -1.0000 3411191 1579750453.10 151.6100 60.0005 32.0000 2.0032 2.0043 419.4669 419.7508 0.0425 -1.0000 -1.0000 3411925 1579750453.20 151.6100 60.0005 32.0000 2.0046 2.0057 419.5141 419.7980 0.0424 -1.0000 -1.0000 3412003 1579750453.30 151.4785 60.0005 32.0000 2.0034 2.0045 419.5035 419.7879 0.0426 -1.0000 -1.0000 3412066 1579750453.40 151.4785 60.0005 32.0000 2.0026 2.0037 419.6240 419.9080 0.0425 -1.0000 -1.0000 3412128 1579750453.50 151.4785 60.0005 32.0000 2.0028 2.0039 419.6310 419.9148 0.0425 -1.0000 -1.0000 3412191 1579750453.60 151.4785 60.0005 32.0000 2.0039 2.0050 419.5101 419.7945 0.0425 -1.0000 -1.0000 3412253 1579750453.70 151.4785 60.0005 32.0000 2.0035 2.0046 419.4318 419.7161 0.0425 -1.0000 -1.0000 3412331 1579750453.80 151.5111 60.0005 32.0000 2.0031 2.0042 419.6863 419.9704 0.0425 -1.0000 -1.0000 3412394 1579750453.90 151.5231 60.0005 32.0000 2.0022 2.0033 419.7471 420.0319 0.0426 -1.0000 -1.0000 3412456 1579750454.00 151.5231 60.0005 32.0000 2.0032 2.0043 419.6954 419.9799 0.0425 -1.0000 -1.0000 3412535 1579750454.10 151.5231 60.0005 32.0000 2.0041 2.0052 419.5354 419.8193 0.0424 -1.0000 -1.0000 3412628 1579750454.20 151.5231 60.0005 32.0000 2.0042 2.0053 419.5116 419.7949 0.0424 -1.0000 -1.0000 3412691 1579750454.30 151.5231 60.0005 32.0000 2.0033 2.0044 419.6582 419.9444 0.0427 -1.0000 -1.0000 3412753 1579750454.40 151.6325 60.0005 32.0000 2.0037 2.0048 419.8133 420.0977 0.0425 -1.0000 -1.0000 3412816 1579750454.50 151.6325 60.0005 32.0000 2.0030 2.0041 419.6877 419.9717 0.0425 -1.0000 -1.0000 3412878 1579750454.60 151.6325 60.0005 32.0000 2.0033 2.0044 419.5014 419.7860 0.0426 -1.0000 -1.0000 3413222 1579750454.70 151.6325 60.0005 32.0000 2.0029 2.0040 419.5920 419.8764 0.0425 -1.0000 -1.0000 3413285 1579750454.80 151.6325 60.0005 32.0000 2.0033 2.0045 419.7064 419.9915 0.0427 -1.0000 -1.0000 3413347 1579750454.90 151.6325 60.0005 32.0000 2.0031 2.0043 419.6921 419.9763 0.0425 -1.0000 -1.0000 3413425 1579750455.00 151.6325 60.0005 32.0000 2.0031 2.0042 419.4913 419.7763 0.0427 -1.0000 -1.0000 3413488 1579750455.10 151.5203 59.9997 32.0000 2.0036 2.0047 419.3855 419.6699 0.0425 -1.0000 -1.0000 3413910 1579750455.20 151.5203 59.9997 32.0000 2.0038 2.0049 419.5417 419.8263 0.0425 -1.0000 -1.0000 3413988 1579750455.30 151.5203 59.9997 32.0000 2.0022 2.0033 419.6722 419.9557 0.0424 -1.0000 -1.0000 3414050 1579750455.40 151.5203 59.9997 32.0000 2.0035 2.0047 419.6758 419.9593 0.0424 -1.0000 -1.0000 3414113 1579750455.50 151.5203 59.9997 32.0000 2.0034 2.0045 419.5881 419.8734 0.0426 -1.0000 -1.0000 3414175 1579750455.60 151.4164 59.9997 32.0000 2.0036 2.0047 419.4802 419.7648 0.0426 -1.0000 -1.0000 3414410 1579750455.70 151.4107 59.9997 32.0000 2.0032 2.0043 419.5843 419.8691 0.0426 -1.0000 -1.0000 3414488 1579750455.80 151.4107 59.9997 32.0000 2.0030 2.0041 419.6865 419.9699 0.0425 -1.0000 -1.0000 3414535 1579750455.90 151.4107 59.9997 32.0000 2.0027 2.0038 419.7236 420.0080 0.0424 -1.0000 -1.0000 3414613 1579750456.00 151.4107 59.9997 32.0000 2.0033 2.0044 419.4817 419.7660 0.0426 -1.0000 -1.0000 3414675 1579750456.10 151.4175 59.9997 32.0000 2.0036 2.0047 419.6692 419.9542 0.0426 -1.0000 -1.0000 3414738 1579750456.20 151.5420 59.9997 32.0000 2.0038 2.0049 419.7770 420.0620 0.0426 -1.0000 -1.0000 3414800 1579750456.30 151.5420 59.9997 32.0000 2.0032 2.0044 419.8572 420.1420 0.0425 -1.0000 -1.0000 3414878 1579750456.40 151.5420 59.9997 32.0000 2.0041 2.0053 419.5796 419.8643 0.0425 -1.0000 -1.0000 3414941 1579750456.50 151.5420 59.9997 32.0000 2.0043 2.0055 419.5113 419.7956 0.0426 -1.0000 -1.0000 3415003 1579750456.60 151.5420 59.9997 32.0000 2.0030 2.0042 419.5859 419.8708 0.0426 -1.0000 -1.0000 3415081 1579750456.70 151.5679 59.9997 32.0000 2.0028 2.0039 419.6957 419.9791 0.0424 -1.0000 -1.0000 3415160 1579750456.80 151.5679 59.9997 32.0000 2.0031 2.0042 419.6388 419.9237 0.0426 -1.0000 -1.0000 3415222 1579750456.90 151.5679 59.9997 32.0000 2.0038 2.0049 419.5006 419.7848 0.0425 -1.0000 -1.0000 3415285 1579750457.00 151.5679 59.9997 32.0000 2.0025 2.0037 419.6658 419.9504 0.0425 -1.0000 -1.0000 3415347 1579750457.10 151.5679 59.9997 32.0000 2.0024 2.0036 419.7006 419.9844 0.0425 -1.0000 -1.0000 3415410 1579750457.20 151.5679 59.9997 32.0000 2.0033 2.0044 419.5988 419.8830 0.0425 -1.0000 -1.0000 3415706 1579750457.30 151.5282 59.9997 32.0000 2.0039 2.0050 419.5662 419.8510 0.0426 -1.0000 -1.0000 3415769 1579750457.40 151.5225 59.9997 32.0000 2.0037 2.0048 419.4479 419.7323 0.0425 -1.0000 -1.0000 3415831 1579750457.50 151.5225 59.9997 32.0000 2.0033 2.0045 419.5319 419.8159 0.0425 -1.0000 -1.0000 3415894 1579750457.60 151.5225 59.9997 32.0000 2.0024 2.0036 419.7428 420.0267 0.0425 -1.0000 -1.0000 3415972 1579750457.70 151.5225 59.9997 32.0000 2.0039 2.0050 419.6570 419.9411 0.0424 -1.0000 -1.0000 3416160 1579750457.80 151.5225 59.9997 32.0000 2.0032 2.0043 419.5944 419.8777 0.0424 -1.0000 -1.0000 3416222 1579750457.90 151.4740 59.9997 32.0000 2.0038 2.0049 419.4734 419.7575 0.0425 -1.0000 -1.0000 3416269 1579750458.00 151.4664 59.9997 32.0000 2.0030 2.0041 419.6660 419.9493 0.0424 -1.0000 -1.0000 3416347 1579750458.10 151.4664 59.9997 32.0000 2.0025 2.0037 419.6870 419.9707 0.0424 -1.0000 -1.0000 3416410 1579750458.20 151.4664 59.9997 32.0000 2.0028 2.0039 419.7349 420.0204 0.0426 -1.0000 -1.0000 3417347 1579750458.30 151.4664 59.9997 32.0000 2.0034 2.0045 419.5270 419.8114 0.0426 -1.0000 -1.0000 3417410 1579750458.40 151.4664 59.9997 32.0000 2.0042 2.0054 419.5209 419.8064 0.0427 -1.0000 -1.0000 3417472 1579750458.50 151.6172 59.9997 32.0000 2.0035 2.0046 419.5850 419.8693 0.0425 -1.0000 -1.0000 3417535 1579750458.60 151.6172 59.9997 32.0000 2.0028 2.0039 419.6842 419.9685 0.0425 -1.0000 -1.0000 3417613 1579750458.70 151.6172 59.9997 32.0000 2.0030 2.0041 419.7432 420.0259 0.0423 -1.0000 -1.0000 3417675 1579750458.80 151.6172 59.9997 32.0000 2.0038 2.0049 419.5938 419.8779 0.0424 -1.0000 -1.0000 3417738 1579750458.90 151.6172 59.9997 32.0000 2.0044 2.0055 419.5239 419.8079 0.0426 -1.0000 -1.0000 3417816 1579750459.00 151.6082 59.9997 32.0000 2.0034 2.0045 419.6099 419.8945 0.0425 -1.0000 -1.0000 3417878 1579750459.10 151.5645 59.9997 32.0000 2.0034 2.0045 419.6533 419.9376 0.0426 -1.0000 -1.0000 3417941 1579750459.20 151.5645 59.9997 32.0000 2.0039 2.0050 419.5692 419.8538 0.0425 -1.0000 -1.0000 3418003 1579750459.30 151.5645 59.9997 32.0000 2.0033 2.0044 419.5184 419.8025 0.0425 -1.0000 -1.0000 3418066 1579750459.40 151.5645 59.9997 32.0000 2.0031 2.0042 419.7060 419.9912 0.0426 -1.0000 -1.0000 3418144 1579750459.50 151.5645 59.9997 32.0000 2.0024 2.0035 419.6522 419.9359 0.0424 -1.0000 -1.0000 3418206 1579750459.60 151.5645 59.9997 32.0000 2.0035 2.0047 419.5202 419.8045 0.0426 -1.0000 -1.0000 3418269 1579750459.70 151.4796 59.9993 32.0000 2.0039 2.0050 419.5195 419.8034 0.0425 -1.0000 -1.0000 3418347 1579750459.80 151.4796 59.9993 32.0000 2.0044 2.0055 419.5494 419.8338 0.0426 -1.0000 -1.0000 3418410 1579750459.90 151.4796 59.9993 32.0000 2.0035 2.0046 419.7707 420.0559 0.0426 -1.0000 -1.0000 3418456 1579750460.00 151.4796 59.9993 32.0000 2.0027 2.0038 419.7897 420.0744 0.0426 -1.0000 -1.0000 3418535 1579750460.10 151.4796 59.9993 32.0000 2.0037 2.0048 419.5964 419.8809 0.0425 -1.0000 -1.0000 3418597 1579750460.20 151.4941 59.9993 32.0000 2.0036 2.0047 419.6254 419.9101 0.0426 -1.0000 -1.0000 3418660 1579750460.30 151.5061 59.9993 32.0000 2.0030 2.0041 419.6994 419.9846 0.0426 -1.0000 -1.0000 3418894 1579750460.40 151.5061 59.9993 32.0000 2.0030 2.0041 419.7940 420.0787 0.0425 -1.0000 -1.0000 3418956 1579750460.50 151.5061 59.9993 32.0000 2.0030 2.0041 419.6755 419.9594 0.0424 -1.0000 -1.0000 3419019 1579750460.60 151.5061 59.9993 32.0000 2.0041 2.0052 419.4877 419.7715 0.0425 -1.0000 -1.0000 3419097 1579750460.70 151.5061 59.9993 32.0000 2.0034 2.0045 419.4948 419.7790 0.0425 -1.0000 -1.0000 3419160 1579750460.80 151.4976 59.9993 32.0000 2.0028 2.0039 419.5734 419.8574 0.0425 -1.0000 -1.0000 3419394 1579750460.90 151.4976 59.9993 32.0000 2.0022 2.0033 419.6453 419.9302 0.0426 -1.0000 -1.0000 3419472 1579750461.00 151.4976 59.9993 32.0000 2.0027 2.0039 419.6847 419.9697 0.0426 -1.0000 -1.0000 3419535 1579750461.10 151.4976 59.9993 32.0000 2.0029 2.0040 419.6051 419.8903 0.0427 -1.0000 -1.0000 3419597 1579750461.20 151.4976 59.9993 32.0000 2.0029 2.0041 419.4449 419.7310 0.0427 -1.0000 -1.0000 3419660 1579750461.30 151.4976 59.9993 32.0000 2.0025 2.0037 419.4920 419.7767 0.0426 -1.0000 -1.0000 3419722 1579750461.40 151.4575 59.9993 32.0000 2.0024 2.0035 419.5580 419.8431 0.0426 -1.0000 -1.0000 3419816 1579750461.50 151.4237 59.9993 32.0000 2.0028 2.0040 419.4679 419.7526 0.0426 -1.0000 -1.0000 3419863 1579750461.60 151.4237 59.9993 32.0000 2.0027 2.0038 419.5159 419.8010 0.0427 -1.0000 -1.0000 3419941 1579750461.70 151.4237 59.9993 32.0000 2.0019 2.0030 419.7066 419.9920 0.0427 -1.0000 -1.0000 3420003 1579750461.80 151.4237 59.9993 32.0000 2.0024 2.0035 419.6782 419.9646 0.0428 -1.0000 -1.0000 3420175 1579750461.90 151.4237 59.9993 32.0000 2.0027 2.0038 419.6059 419.8904 0.0426 -1.0000 -1.0000 3420238 1579750462.00 151.3617 59.9993 32.0000 2.0029 2.0041 419.4833 419.7675 0.0425 -1.0000 -1.0000 3420316 1579750462.10 151.3617 59.9993 32.0000 2.0033 2.0044 419.4771 419.7615 0.0425 -1.0000 -1.0000 3420378 1579750462.20 151.3617 59.9993 32.0000 2.0026 2.0037 419.6515 419.9357 0.0425 -1.0000 -1.0000 3420441 1579750462.30 151.3617 59.9993 32.0000 2.0024 2.0036 419.6665 419.9523 0.0428 -1.0000 -1.0000 3420519 1579750462.40 151.3617 59.9993 32.0000 2.0025 2.0037 419.7420 420.0271 0.0426 -1.0000 -1.0000 3420691 1579750462.50 151.4805 59.9993 32.0000 2.0033 2.0044 419.4136 419.6974 0.0425 -1.0000 -1.0000 3420753 1579750462.60 151.5051 59.9993 32.0000 2.0033 2.0044 419.5199 419.8047 0.0426 -1.0000 -1.0000 3420832 1579750462.70 151.5051 59.9993 32.0000 2.0022 2.0033 419.7396 420.0240 0.0425 -1.0000 -1.0000 3420894 1579750462.80 151.5051 59.9993 32.0000 2.0030 2.0041 419.6537 419.9383 0.0426 -1.0000 -1.0000 3420957 1579750462.90 151.5051 59.9993 32.0000 2.0036 2.0047 419.5160 419.8000 0.0424 -1.0000 -1.0000 3421425 1579750463.00 151.5051 59.9993 32.0000 2.0024 2.0036 419.4053 419.6891 0.0425 -1.0000 -1.0000 3421488 1579750463.10 151.4882 59.9993 32.0000 2.0023 2.0034 419.4974 419.7822 0.0426 -1.0000 -1.0000 3421550 1579750463.20 151.4876 59.9993 32.0000 2.0030 2.0041 419.6058 419.8908 0.0426 -1.0000 -1.0000 3421629 1579750463.30 151.4876 59.9993 32.0000 2.0027 2.0039 419.4285 419.7127 0.0425 -1.0000 -1.0000 3421691 1579750463.40 151.4876 59.9993 32.0000 2.0034 2.0045 419.4080 419.6924 0.0426 -1.0000 -1.0000 3421925 1579750463.50 151.4876 59.9993 32.0000 2.0022 2.0033 419.3960 419.6810 0.0426 -1.0000 -1.0000 3421988 1579750463.60 151.4448 59.9993 32.0000 2.0020 2.0031 419.6315 419.9165 0.0426 -1.0000 -1.0000 3422050 1579750463.70 151.3824 59.9993 32.0000 2.0026 2.0037 419.5687 419.8526 0.0425 -1.0000 -1.0000 3422113 1579750463.80 151.3824 59.9993 32.0000 2.0039 2.0051 419.4464 419.7308 0.0425 -1.0000 -1.0000 3422175 1579750463.90 151.3824 59.9993 32.0000 2.0035 2.0046 419.4880 419.7723 0.0426 -1.0000 -1.0000 3422410 1579750464.00 151.3824 59.9993 32.0000 2.0027 2.0038 419.7178 420.0023 0.0425 -1.0000 -1.0000 3422472 1579750464.10 151.3824 59.9993 32.0000 2.0020 2.0031 419.6392 419.9237 0.0426 -1.0000 -1.0000 3422550 1579750464.20 151.3851 59.9993 32.0000 2.0021 2.0032 419.5229 419.8084 0.0427 -1.0000 -1.0000 3422613 1579750464.30 151.3851 59.9993 32.0000 2.0027 2.0039 419.4640 419.7482 0.0426 -1.0000 -1.0000 3422675 1579750464.40 151.3851 59.9993 32.0000 2.0027 2.0039 419.5240 419.8089 0.0426 -1.0000 -1.0000 3422910 1579750464.50 151.3851 59.9993 32.0000 2.0023 2.0034 419.6151 419.8988 0.0424 -1.0000 -1.0000 3422972 1579750464.60 151.3851 59.9993 32.0000 2.0025 2.0036 419.6878 419.9724 0.0426 -1.0000 -1.0000 3423050 1579750464.70 151.3851 59.9993 32.0000 2.0030 2.0041 419.5044 419.7889 0.0425 -1.0000 -1.0000 3423113 1579750464.80 151.4924 59.9992 32.0000 2.0029 2.0040 419.4710 419.7558 0.0426 -1.0000 -1.0000 3423175 1579750464.90 151.4924 59.9992 32.0000 2.0026 2.0037 419.5426 419.8276 0.0427 -1.0000 -1.0000 3423238 1579750465.00 151.4924 59.9992 32.0000 2.0026 2.0037 419.5597 419.8454 0.0426 -1.0000 -1.0000 3423300 1579750465.10 151.4924 59.9992 32.0000 2.0030 2.0041 419.4245 419.7098 0.0427 -1.0000 -1.0000 3423363 1579750465.20 151.4924 59.9992 32.0000 2.0037 2.0048 419.3455 419.6297 0.0425 -1.0000 -1.0000 3423441 1579750465.30 151.4924 59.9992 32.0000 2.0029 2.0040 419.5156 419.7988 0.0424 -1.0000 -1.0000 3423503 1579750465.40 151.5223 59.9992 32.0000 2.0020 2.0031 419.6773 419.9619 0.0426 -1.0000 -1.0000 3424081 1579750465.50 151.5223 59.9992 32.0000 2.0030 2.0041 419.5475 419.8322 0.0425 -1.0000 -1.0000 3424144 1579750465.60 151.5223 59.9992 32.0000 2.0040 2.0051 419.4306 419.7146 0.0425 -1.0000 -1.0000 3424206 1579750465.70 151.5223 59.9992 32.0000 2.0038 2.0049 419.4289 419.7125 0.0424 -1.0000 -1.0000 3424285 1579750465.80 151.5223 59.9992 32.0000 2.0031 2.0042 419.5820 419.8666 0.0425 -1.0000 -1.0000 3424347 1579750465.90 151.4943 59.9992 32.0000 2.0033 2.0044 419.6466 419.9312 0.0426 -1.0000 -1.0000 3424425 1579750466.00 151.4301 59.9992 32.0000 2.0038 2.0049 419.4462 419.7311 0.0426 -1.0000 -1.0000 3424503 1579750466.10 151.4301 59.9992 32.0000 2.0039 2.0050 419.5124 419.7971 0.0426 -1.0000 -1.0000 3424566 1579750466.20 151.4301 59.9992 32.0000 2.0029 2.0040 419.6072 419.8925 0.0426 -1.0000 -1.0000 3424628 1579750466.30 151.4301 59.9992 32.0000 2.0022 2.0033 419.7646 420.0490 0.0425 -1.0000 -1.0000 3424691 1579750466.40 151.4301 59.9992 32.0000 2.0028 2.0039 419.7768 420.0621 0.0426 -1.0000 -1.0000 3424753 1579750466.50 151.4582 59.9992 32.0000 2.0031 2.0042 419.6157 419.8994 0.0424 -1.0000 -1.0000 3424816 1579750466.60 151.4582 59.9992 32.0000 2.0033 2.0044 419.5075 419.7919 0.0426 -1.0000 -1.0000 3424894 1579750466.70 151.4582 59.9992 32.0000 2.0030 2.0041 419.5464 419.8306 0.0425 -1.0000 -1.0000 3424956 1579750466.80 151.4582 59.9992 32.0000 2.0027 2.0038 419.6755 419.9602 0.0426 -1.0000 -1.0000 3425019 1579750466.90 151.4582 59.9992 32.0000 2.0022 2.0033 419.6645 419.9487 0.0425 -1.0000 -1.0000 3425160 1579750467.00 151.4582 59.9992 32.0000 2.0030 2.0041 419.4543 419.7384 0.0424 -1.0000 -1.0000 3425222 1579750467.10 151.5471 59.9992 32.0000 2.0041 2.0052 419.5184 419.8019 0.0425 -1.0000 -1.0000 3425285 1579750467.20 151.5471 59.9992 32.0000 2.0028 2.0039 419.5710 419.8563 0.0427 -1.0000 -1.0000 3425363 1579750467.30 151.5471 59.9992 32.0000 2.0028 2.0039 419.6008 419.8855 0.0427 -1.0000 -1.0000 3425425 1579750467.40 151.5471 59.9992 32.0000 2.0030 2.0041 419.4888 419.7747 0.0427 -1.0000 -1.0000 3425675 1579750467.50 151.5471 59.9992 32.0000 2.0031 2.0043 419.4515 419.7355 0.0425 -1.0000 -1.0000 3425738 1579750467.60 151.4460 59.9992 32.0000 2.0028 2.0040 419.3667 419.6508 0.0425 -1.0000 -1.0000 3425800 1579750467.70 151.4460 59.9992 32.0000 2.0023 2.0034 419.5980 419.8828 0.0426 -1.0000 -1.0000 3425878 1579750467.80 151.4460 59.9992 32.0000 2.0018 2.0029 419.6286 419.9125 0.0424 -1.0000 -1.0000 3425941 1579750467.90 151.4460 59.9992 32.0000 2.0024 2.0035 419.6572 419.9413 0.0426 -1.0000 -1.0000 3426425 1579750468.00 151.4460 59.9992 32.0000 2.0020 2.0031 419.5063 419.7914 0.0426 -1.0000 -1.0000 3426488 1579750468.10 151.4460 59.9992 32.0000 2.0023 2.0034 419.5377 419.8224 0.0426 -1.0000 -1.0000 3426550 1579750468.20 151.4239 59.9992 32.0000 2.0027 2.0038 419.6468 419.9319 0.0426 -1.0000 -1.0000 3426628 1579750468.30 151.4219 59.9992 32.0000 2.0026 2.0037 419.6972 419.9818 0.0426 -1.0000 -1.0000 3426691 1579750468.40 151.4219 59.9992 32.0000 2.0028 2.0039 419.6566 419.9408 0.0425 -1.0000 -1.0000 3426753 1579750468.50 151.4219 59.9992 32.0000 2.0031 2.0042 419.4252 419.7102 0.0426 -1.0000 -1.0000 3426925 1579750468.60 151.4219 59.9992 32.0000 2.0036 2.0047 419.4515 419.7356 0.0425 -1.0000 -1.0000 3427003 1579750468.70 151.4219 59.9992 32.0000 2.0024 2.0035 419.4907 419.7748 0.0425 -1.0000 -1.0000 3427066 1579750468.80 151.3905 59.9992 32.0000 2.0030 2.0041 419.6775 419.9622 0.0426 -1.0000 -1.0000 3427128 1579750468.90 151.3905 59.9992 32.0000 2.0030 2.0041 419.5790 419.8634 0.0425 -1.0000 -1.0000 3427206 1579750469.00 151.3905 59.9992 32.0000 2.0025 2.0036 419.4351 419.7187 0.0425 -1.0000 -1.0000 3427566 1579750469.10 151.3905 59.9992 32.0000 2.0035 2.0046 419.4716 419.7567 0.0426 -1.0000 -1.0000 3427629 1579750469.20 151.3905 59.9992 32.0000 2.0028 2.0039 419.6140 419.8988 0.0426 -1.0000 -1.0000 3427691 1579750469.30 151.4617 59.9992 32.0000 2.0020 2.0031 419.6683 419.9524 0.0425 -1.0000 -1.0000 3427753 1579750469.40 151.4877 59.9992 32.0000 2.0037 2.0048 419.6395 419.9240 0.0425 -1.0000 -1.0000 3427831 1579750469.50 151.4877 59.9992 32.0000 2.0030 2.0041 419.5475 419.8314 0.0425 -1.0000 -1.0000 3427941 1579750469.60 151.4877 59.9992 32.0000 2.0034 2.0045 419.5258 419.8095 0.0424 -1.0000 -1.0000 3428003 1579750469.70 151.4877 59.9992 32.0000 2.0031 2.0043 419.5418 419.8257 0.0425 -1.0000 -1.0000 3428066 1579750469.80 151.4877 59.9992 32.0000 2.0026 2.0037 419.6455 419.9304 0.0426 -1.0000 -1.0000 3428129 1579750469.90 151.5713 59.9988 32.0000 2.0031 2.0043 419.7944 420.0800 0.0426 -1.0000 -1.0000 3428191 1579750470.00 151.5713 59.9988 32.0000 2.0037 2.0048 419.5242 419.8083 0.0425 -1.0000 -1.0000 3428441 1579750470.10 151.5713 59.9988 32.0000 2.0027 2.0038 419.4906 419.7750 0.0426 -1.0000 -1.0000 3428503 1579750470.20 151.5713 59.9988 32.0000 2.0033 2.0044 419.5321 419.8178 0.0427 -1.0000 -1.0000 3428566 1579750470.30 151.5713 59.9988 32.0000 2.0036 2.0048 419.6695 419.9543 0.0426 -1.0000 -1.0000 3428628 1579750470.40 151.5713 59.9988 32.0000 2.0037 2.0049 419.6677 419.9526 0.0426 -1.0000 -1.0000 3428691 1579750470.50 151.5439 59.9988 32.0000 2.0037 2.0049 419.4602 419.7452 0.0426 -1.0000 -1.0000 3428925 1579750470.60 151.5439 59.9988 32.0000 2.0034 2.0045 419.4544 419.7397 0.0426 -1.0000 -1.0000 3429003 1579750470.70 151.5439 59.9988 32.0000 2.0028 2.0039 419.6696 419.9543 0.0426 -1.0000 -1.0000 3429066 1579750470.80 151.5439 59.9988 32.0000 2.0026 2.0037 419.7112 419.9956 0.0425 -1.0000 -1.0000 3429128 1579750470.90 151.5439 59.9988 32.0000 2.0033 2.0044 419.6499 419.9351 0.0426 -1.0000 -1.0000 3429191 1579750471.00 151.5439 59.9988 32.0000 2.0029 2.0040 419.6263 419.9102 0.0425 -1.0000 -1.0000 3429425 1579750471.10 151.4203 59.9988 32.0000 2.0032 2.0043 419.4845 419.7684 0.0425 -1.0000 -1.0000 3429488 1579750471.20 151.4203 59.9988 32.0000 2.0025 2.0036 419.6349 419.9200 0.0426 -1.0000 -1.0000 3429566 1579750471.30 151.4203 59.9988 32.0000 2.0022 2.0033 419.6931 419.9777 0.0425 -1.0000 -1.0000 3429628 1579750471.40 151.4203 59.9988 32.0000 2.0033 2.0044 419.6110 419.8965 0.0427 -1.0000 -1.0000 3429691 1579750471.50 151.4203 59.9988 32.0000 2.0031 2.0043 419.4894 419.7741 0.0426 -1.0000 -1.0000 3429754 1579750471.60 151.4203 59.9988 32.0000 2.0030 2.0042 419.5944 419.8791 0.0426 -1.0000 -1.0000 3429878 1579750471.70 151.4808 59.9988 32.0000 2.0029 2.0040 419.6948 419.9794 0.0425 -1.0000 -1.0000 3429957 1579750471.80 151.4808 59.9988 32.0000 2.0036 2.0047 419.6321 419.9167 0.0426 -1.0000 -1.0000 3430019 1579750471.90 151.4808 59.9988 32.0000 2.0041 2.0053 419.5320 419.8168 0.0426 -1.0000 -1.0000 3430081 1579750472.00 151.4808 59.9988 32.0000 2.0033 2.0044 419.3785 419.6631 0.0426 -1.0000 -1.0000 3430160 1579750472.10 151.4808 59.9988 32.0000 2.0034 2.0045 419.4475 419.7327 0.0426 -1.0000 -1.0000 3430488 1579750472.20 151.5279 59.9988 32.0000 2.0023 2.0034 419.5788 419.8632 0.0425 -1.0000 -1.0000 3430550 1579750472.30 151.5279 59.9988 32.0000 2.0019 2.0031 419.6661 419.9506 0.0426 -1.0000 -1.0000 3430628 1579750472.40 151.5279 59.9988 32.0000 2.0035 2.0046 419.6311 419.9170 0.0428 -1.0000 -1.0000 3430691 1579750472.50 151.5279 59.9988 32.0000 2.0031 2.0042 419.5197 419.8047 0.0426 -1.0000 -1.0000 3430753 1579750472.60 151.5279 59.9988 32.0000 2.0028 2.0039 419.4900 419.7749 0.0426 -1.0000 -1.0000 3430941 1579750472.70 151.5207 59.9988 32.0000 2.0027 2.0038 419.5639 419.8487 0.0426 -1.0000 -1.0000 3431003 1579750472.80 151.5145 59.9988 32.0000 2.0031 2.0042 419.6665 419.9515 0.0426 -1.0000 -1.0000 3431066 1579750472.90 151.5145 59.9988 32.0000 2.0037 2.0048 419.5833 419.8690 0.0426 -1.0000 -1.0000 3431144 1579750473.00 151.5145 59.9988 32.0000 2.0027 2.0038 419.4148 419.6994 0.0427 -1.0000 -1.0000 3431206 1579750473.10 151.5145 59.9988 32.0000 2.0027 2.0038 419.3806 419.6654 0.0426 -1.0000 -1.0000 3431425 1579750473.20 151.5145 59.9988 32.0000 2.0024 2.0036 419.5413 419.8264 0.0426 -1.0000 -1.0000 3431503 1579750473.30 151.4545 59.9988 32.0000 2.0023 2.0034 419.6146 419.8988 0.0424 -1.0000 -1.0000 3431566 1579750473.40 151.4545 59.9988 32.0000 2.0029 2.0041 419.5115 419.7968 0.0427 -1.0000 -1.0000 3431644 1579750473.50 151.4545 59.9988 32.0000 2.0030 2.0041 419.5588 419.8444 0.0426 -1.0000 -1.0000 3431707 1579750473.60 151.4545 59.9988 32.0000 2.0040 2.0051 419.4874 419.7725 0.0427 -1.0000 -1.0000 3431925 1579750473.70 151.4545 59.9988 32.0000 2.0033 2.0044 419.6186 419.9034 0.0426 -1.0000 -1.0000 3432004 1579750473.80 151.4445 59.9988 32.0000 2.0024 2.0036 419.6775 419.9623 0.0426 -1.0000 -1.0000 3432066 1579750473.90 151.4361 59.9988 32.0000 2.0036 2.0047 419.5335 419.8184 0.0427 -1.0000 -1.0000 3432128 1579750474.00 151.4361 59.9988 32.0000 2.0039 2.0050 419.4937 419.7786 0.0426 -1.0000 -1.0000 3432191 1579750474.10 151.4361 59.9988 32.0000 2.0027 2.0039 419.5077 419.7921 0.0426 -1.0000 -1.0000 3432425 1579750474.20 151.4361 59.9988 32.0000 2.0041 2.0052 419.6533 419.9383 0.0426 -1.0000 -1.0000 3432488 1579750474.30 151.4361 59.9988 32.0000 2.0034 2.0045 419.7065 419.9914 0.0426 -1.0000 -1.0000 3432550 1579750474.40 151.5410 59.9988 32.0000 2.0042 2.0054 419.6409 419.9254 0.0425 -1.0000 -1.0000 3432613 1579750474.50 151.5410 59.9988 32.0000 2.0042 2.0053 419.4538 419.7385 0.0426 -1.0000 -1.0000 3432691 1579750474.60 151.5410 59.9988 32.0000 2.0035 2.0046 419.4580 419.7427 0.0426 -1.0000 -1.0000 3432925 1579750474.70 151.5410 59.9988 32.0000 2.0023 2.0034 419.6181 419.9036 0.0426 -1.0000 -1.0000 3432988 1579750474.80 151.5410 59.9988 32.0000 2.0035 2.0046 419.6064 419.8909 0.0425 -1.0000 -1.0000 3433050 1579750474.90 151.4888 59.9993 32.0000 2.0036 2.0047 419.4805 419.7652 0.0426 -1.0000 -1.0000 3433113 1579750475.00 151.4888 59.9993 32.0000 2.0032 2.0043 419.5196 419.8051 0.0427 -1.0000 -1.0000 3433191 1579750475.10 151.4888 59.9993 32.0000 2.0026 2.0037 419.7149 419.9995 0.0425 -1.0000 -1.0000 3433253 1579750475.20 151.4888 59.9993 32.0000 2.0025 2.0036 419.6449 419.9301 0.0427 -1.0000 -1.0000 3433441 1579750475.30 151.4888 59.9993 32.0000 2.0031 2.0042 419.5437 419.8290 0.0427 -1.0000 -1.0000 3433503 1579750475.40 151.4872 59.9993 32.0000 2.0039 2.0050 419.3938 419.6790 0.0426 -1.0000 -1.0000 3433566 1579750475.50 151.4470 59.9993 32.0000 2.0032 2.0043 419.5159 419.8004 0.0426 -1.0000 -1.0000 3433628 1579750475.60 151.4470 59.9993 32.0000 2.0027 2.0038 419.7187 420.0044 0.0427 -1.0000 -1.0000 3433691 1579750475.70 151.4470 59.9993 32.0000 2.0021 2.0032 419.6853 419.9701 0.0426 -1.0000 -1.0000 3434394 1579750475.80 151.4470 59.9993 32.0000 2.0036 2.0047 419.5159 419.8017 0.0427 -1.0000 -1.0000 3434456 1579750475.90 151.4470 59.9993 32.0000 2.0034 2.0045 419.5215 419.8056 0.0425 -1.0000 -1.0000 3434519 1579750476.00 151.5046 59.9993 32.0000 2.0032 2.0043 419.6667 419.9516 0.0426 -1.0000 -1.0000 3434597 1579750476.10 151.5046 59.9993 32.0000 2.0028 2.0039 419.6765 419.9617 0.0427 -1.0000 -1.0000 3434660 1579750476.20 151.5046 59.9993 32.0000 2.0034 2.0046 419.5789 419.8632 0.0426 -1.0000 -1.0000 3434722 1579750476.30 151.5046 59.9993 32.0000 2.0045 2.0056 419.4353 419.7201 0.0426 -1.0000 -1.0000 3434785 1579750476.40 151.5046 59.9993 32.0000 2.0030 2.0041 419.5580 419.8428 0.0426 -1.0000 -1.0000 3434847 1579750476.50 151.5095 59.9993 32.0000 2.0022 2.0033 419.6728 419.9575 0.0426 -1.0000 -1.0000 3434910 1579750476.60 151.5198 59.9993 32.0000 2.0026 2.0037 419.6887 419.9735 0.0425 -1.0000 -1.0000 3434988 1579750476.70 151.5198 59.9993 32.0000 2.0035 2.0047 419.5906 419.8750 0.0426 -1.0000 -1.0000 3435425 1579750476.80 151.5198 59.9993 32.0000 2.0033 2.0044 419.4036 419.6882 0.0426 -1.0000 -1.0000 3435488 1579750476.90 151.5198 59.9993 32.0000 2.0031 2.0043 419.4992 419.7851 0.0428 -1.0000 -1.0000 3435566 1579750477.00 151.5198 59.9993 32.0000 2.0026 2.0037 419.5431 419.8277 0.0425 -1.0000 -1.0000 3435628 1579750477.10 151.5275 59.9993 32.0000 2.0034 2.0045 419.4430 419.7290 0.0428 -1.0000 -1.0000 3435691 1579750477.20 151.5275 59.9993 32.0000 2.0030 2.0041 419.4078 419.6931 0.0427 -1.0000 -1.0000 3435769 1579750477.30 151.5275 59.9993 32.0000 2.0030 2.0041 419.5054 419.7908 0.0427 -1.0000 -1.0000 3435831 1579750477.40 151.5275 59.9993 32.0000 2.0028 2.0039 419.6782 419.9642 0.0427 -1.0000 -1.0000 3435894 1579750477.50 151.5275 59.9993 32.0000 2.0034 2.0046 419.4881 419.7736 0.0427 -1.0000 -1.0000 3435972 1579750477.60 151.4215 59.9993 32.0000 2.0035 2.0046 419.4363 419.7216 0.0426 -1.0000 -1.0000 3436035 1579750477.70 151.4183 59.9993 32.0000 2.0031 2.0042 419.4815 419.7653 0.0425 -1.0000 -1.0000 3436160 1579750477.80 151.4183 59.9993 32.0000 2.0029 2.0041 419.5874 419.8727 0.0426 -1.0000 -1.0000 3436222 1579750477.90 151.4183 59.9993 32.0000 2.0029 2.0040 419.6951 419.9796 0.0426 -1.0000 -1.0000 3436285 1579750478.00 151.4183 59.9993 32.0000 2.0029 2.0040 419.7068 419.9919 0.0426 -1.0000 -1.0000 3436363 1579750478.10 151.4756 59.9993 32.0000 2.0033 2.0045 419.5154 419.8004 0.0427 -1.0000 -1.0000 3436425 1579750478.20 151.5306 59.9993 32.0000 2.0036 2.0047 419.5003 419.7863 0.0428 -1.0000 -1.0000 3436660 1579750478.30 151.5306 59.9993 32.0000 2.0030 2.0041 419.7198 420.0049 0.0427 -1.0000 -1.0000 3436738 1579750478.40 151.5306 59.9993 32.0000 2.0035 2.0046 419.6326 419.9180 0.0426 -1.0000 -1.0000 3436800 1579750478.50 151.5306 59.9993 32.0000 2.0031 2.0042 419.5351 419.8203 0.0427 -1.0000 -1.0000 3436863 1579750478.60 151.5306 59.9993 32.0000 2.0035 2.0046 419.4658 419.7511 0.0427 -1.0000 -1.0000 3436941 1579750478.70 151.5781 59.9993 32.0000 2.0034 2.0045 419.5348 419.8198 0.0426 -1.0000 -1.0000 3437003 1579750478.80 151.5781 59.9993 32.0000 2.0034 2.0045 419.5909 419.8761 0.0427 -1.0000 -1.0000 3437175 1579750478.90 151.5781 59.9993 32.0000 2.0025 2.0036 419.7328 420.0186 0.0427 -1.0000 -1.0000 3437253 1579750479.00 151.5781 59.9993 32.0000 2.0031 2.0042 419.6895 419.9754 0.0428 -1.0000 -1.0000 3437316 1579750479.10 151.5781 59.9993 32.0000 2.0035 2.0046 419.5152 419.8008 0.0427 -1.0000 -1.0000 3437378 1579750479.20 151.5185 59.9993 32.0000 2.0032 2.0044 419.3404 419.6248 0.0426 -1.0000 -1.0000 3437441 1579750479.30 151.4701 59.9993 32.0000 2.0032 2.0043 419.5458 419.8305 0.0425 -1.0000 -1.0000 3437675 1579750479.40 151.4701 59.9993 32.0000 2.0025 2.0036 419.7101 419.9946 0.0425 -1.0000 -1.0000 3437738 1579750479.50 151.4701 59.9993 32.0000 2.0023 2.0034 419.6703 419.9554 0.0426 -1.0000 -1.0000 3437800 1579750479.60 151.4701 59.9993 32.0000 2.0029 2.0040 419.4682 419.7529 0.0426 -1.0000 -1.0000 3437863 1579750479.70 151.4701 59.9993 32.0000 2.0031 2.0042 419.4640 419.7485 0.0425 -1.0000 -1.0000 3437941 1579750479.80 151.4221 59.9991 32.0000 2.0023 2.0034 419.6167 419.9021 0.0427 -1.0000 -1.0000 3438191 1579750479.90 151.4221 59.9991 32.0000 2.0030 2.0041 419.6294 419.9147 0.0427 -1.0000 -1.0000 3438253 1579750480.00 151.4221 59.9991 32.0000 2.0032 2.0043 419.5763 419.8612 0.0426 -1.0000 -1.0000 3438331 1579750480.10 151.4221 59.9991 32.0000 2.0040 2.0051 419.4407 419.7255 0.0426 -1.0000 -1.0000 3438394 1579750480.20 151.4221 59.9991 32.0000 2.0032 2.0044 419.4282 419.7137 0.0428 -1.0000 -1.0000 3438456 1579750480.30 151.5143 59.9991 32.0000 2.0027 2.0039 419.5549 419.8417 0.0428 -1.0000 -1.0000 3439160 1579750480.40 151.5158 59.9991 32.0000 2.0028 2.0040 419.6057 419.8910 0.0427 -1.0000 -1.0000 3439222 1579750480.50 151.5158 59.9991 32.0000 2.0041 2.0053 419.4715 419.7568 0.0427 -1.0000 -1.0000 3439285 1579750480.60 151.5158 59.9991 32.0000 2.0032 2.0043 419.4358 419.7206 0.0426 -1.0000 -1.0000 3439347 1579750480.70 151.5158 59.9991 32.0000 2.0025 2.0036 419.5672 419.8518 0.0426 -1.0000 -1.0000 3439410 1579750480.80 151.5252 59.9991 32.0000 2.0026 2.0037 419.6411 419.9273 0.0429 -1.0000 -1.0000 3439472 1579750480.90 151.5896 59.9991 32.0000 2.0027 2.0038 419.6505 419.9362 0.0427 -1.0000 -1.0000 3439550 1579750481.00 151.5896 59.9991 32.0000 2.0035 2.0046 419.5139 419.7990 0.0426 -1.0000 -1.0000 3439613 1579750481.10 151.5896 59.9991 32.0000 2.0034 2.0045 419.4520 419.7372 0.0427 -1.0000 -1.0000 3439675 1579750481.20 151.5896 59.9991 32.0000 2.0028 2.0040 419.5493 419.8342 0.0426 -1.0000 -1.0000 3439753 1579750481.30 151.5896 59.9991 32.0000 2.0028 2.0039 419.5995 419.8853 0.0427 -1.0000 -1.0000 3439925 1579750481.40 151.5368 59.9991 32.0000 2.0028 2.0039 419.6362 419.9225 0.0428 -1.0000 -1.0000 3440003 1579750481.50 151.5368 59.9991 32.0000 2.0024 2.0036 419.4564 419.7403 0.0425 -1.0000 -1.0000 3440066 1579750481.60 151.5368 59.9991 32.0000 2.0025 2.0037 419.3847 419.6694 0.0426 -1.0000 -1.0000 3440128 1579750481.70 151.5368 59.9991 32.0000 2.0036 2.0048 419.6047 419.8896 0.0425 -1.0000 -1.0000 3440191 1579750481.80 151.5368 59.9991 32.0000 2.0026 2.0037 419.6828 419.9674 0.0426 -1.0000 -1.0000 3440378 1579750481.90 151.4734 59.9991 32.0000 2.0029 2.0040 419.6584 419.9441 0.0427 -1.0000 -1.0000 3440441 1579750482.00 151.4470 59.9991 32.0000 2.0029 2.0040 419.4893 419.7749 0.0428 -1.0000 -1.0000 3440519 1579750482.10 151.4470 59.9991 32.0000 2.0040 2.0051 419.4500 419.7348 0.0426 -1.0000 -1.0000 3440581 1579750482.20 151.4470 59.9991 32.0000 2.0032 2.0044 419.3999 419.6847 0.0426 -1.0000 -1.0000 3440644 1579750482.30 151.4470 59.9991 32.0000 2.0028 2.0039 419.5934 419.8783 0.0426 -1.0000 -1.0000 3440941 1579750482.40 151.4470 59.9991 32.0000 2.0023 2.0034 419.6021 419.8864 0.0426 -1.0000 -1.0000 3440988 1579750482.50 151.5102 59.9991 32.0000 2.0034 2.0045 419.5667 419.8509 0.0425 -1.0000 -1.0000 3441050 1579750482.60 151.5102 59.9991 32.0000 2.0038 2.0049 419.4648 419.7483 0.0424 -1.0000 -1.0000 3441128 1579750482.70 151.5102 59.9991 32.0000 2.0033 2.0044 419.7243 420.0084 0.0425 -1.0000 -1.0000 3441191 1579750482.80 151.5102 59.9991 32.0000 2.0027 2.0038 419.7234 420.0089 0.0427 -1.0000 -1.0000 3441253 1579750482.90 151.5102 59.9991 32.0000 2.0036 2.0047 419.7706 420.0561 0.0427 -1.0000 -1.0000 3441488 1579750483.00 151.6096 59.9991 32.0000 2.0035 2.0046 419.4891 419.7748 0.0427 -1.0000 -1.0000 3441550 1579750483.10 151.6163 59.9991 32.0000 2.0037 2.0048 419.5093 419.7933 0.0425 -1.0000 -1.0000 3441613 1579750483.20 151.6163 59.9991 32.0000 2.0029 2.0041 419.6339 419.9185 0.0426 -1.0000 -1.0000 3441691 1579750483.30 151.6163 59.9991 32.0000 2.0027 2.0039 419.7105 419.9940 0.0424 -1.0000 -1.0000 3441753 1579750483.40 151.6163 59.9991 32.0000 2.0040 2.0052 419.6578 419.9422 0.0426 -1.0000 -1.0000 3441816 1579750483.50 151.6084 59.9991 32.0000 2.0039 2.0050 419.5571 419.8427 0.0427 -1.0000 -1.0000 3441878 1579750483.60 151.4970 59.9991 32.0000 2.0031 2.0042 419.3931 419.6771 0.0425 -1.0000 -1.0000 3441941 1579750483.70 151.4970 59.9991 32.0000 2.0029 2.0041 419.5192 419.8035 0.0425 -1.0000 -1.0000 3442019 1579750483.80 151.4970 59.9991 32.0000 2.0026 2.0037 419.5395 419.8238 0.0425 -1.0000 -1.0000 3442081 1579750483.90 151.4970 59.9991 32.0000 2.0034 2.0045 419.5138 419.7984 0.0426 -1.0000 -1.0000 3442675 1579750484.00 151.4970 59.9991 32.0000 2.0037 2.0048 419.4879 419.7724 0.0425 -1.0000 -1.0000 3442753 1579750484.10 151.4458 59.9991 32.0000 2.0026 2.0037 419.6389 419.9244 0.0427 -1.0000 -1.0000 3442816 1579750484.20 151.4458 59.9991 32.0000 2.0020 2.0032 419.7371 420.0226 0.0427 -1.0000 -1.0000 3442878 1579750484.30 151.4458 59.9991 32.0000 2.0028 2.0040 419.6150 419.9001 0.0426 -1.0000 -1.0000 3442941 1579750484.40 151.4458 59.9991 32.0000 2.0038 2.0049 419.4635 419.7479 0.0425 -1.0000 -1.0000 3443003 1579750484.50 151.4458 59.9991 32.0000 2.0034 2.0045 419.5177 419.8023 0.0425 -1.0000 -1.0000 3443066 1579750484.60 151.4868 59.9992 32.0000 2.0029 2.0040 419.6449 419.9288 0.0425 -1.0000 -1.0000 3443144 1579750484.70 151.5206 59.9994 32.0000 2.0021 2.0032 419.7798 420.0637 0.0424 -1.0000 -1.0000 3443206 1579750484.80 151.5206 59.9994 32.0000 2.0029 2.0040 419.6246 419.9094 0.0426 -1.0000 -1.0000 3443269 1579750484.90 151.5206 59.9994 32.0000 2.0034 2.0045 419.6103 419.8945 0.0425 -1.0000 -1.0000 3443410 1579750485.00 151.5206 59.9994 32.0000 2.0024 2.0035 419.6964 419.9810 0.0426 -1.0000 -1.0000 3443472 1579750485.10 151.5206 59.9994 32.0000 2.0029 2.0040 419.8101 420.0948 0.0426 -1.0000 -1.0000 3443535 1579750485.20 151.5623 59.9994 32.0000 2.0036 2.0047 419.6378 419.9232 0.0426 -1.0000 -1.0000 3443613 1579750485.30 151.5635 59.9994 32.0000 2.0036 2.0047 419.4600 419.7448 0.0426 -1.0000 -1.0000 3443675 1579750485.40 151.5635 59.9994 32.0000 2.0037 2.0048 419.5085 419.7941 0.0427 -1.0000 -1.0000 3443910 1579750485.50 151.5635 59.9994 32.0000 2.0031 2.0042 419.6138 419.8988 0.0427 -1.0000 -1.0000 3443972 1579750485.60 151.5635 59.9994 32.0000 2.0021 2.0032 419.7123 419.9972 0.0426 -1.0000 -1.0000 3444035 1579750485.70 151.5558 59.9994 32.0000 2.0027 2.0039 419.7047 419.9904 0.0427 -1.0000 -1.0000 3444113 1579750485.80 151.4890 59.9994 32.0000 2.0030 2.0041 419.5296 419.8141 0.0425 -1.0000 -1.0000 3444191 1579750485.90 151.4890 59.9994 32.0000 2.0036 2.0047 419.3888 419.6739 0.0427 -1.0000 -1.0000 3444410 1579750486.00 151.4890 59.9994 32.0000 2.0033 2.0045 419.5378 419.8226 0.0426 -1.0000 -1.0000 3444488 1579750486.10 151.4890 59.9994 32.0000 2.0038 2.0049 419.6547 419.9386 0.0424 -1.0000 -1.0000 3444550 1579750486.20 151.4890 59.9994 32.0000 2.0037 2.0049 419.5687 419.8530 0.0425 -1.0000 -1.0000 3444613 1579750486.30 151.4666 59.9994 32.0000 2.0034 2.0046 419.4958 419.7804 0.0426 -1.0000 -1.0000 3444691 1579750486.40 151.4666 59.9994 32.0000 2.0029 2.0041 419.5049 419.7894 0.0425 -1.0000 -1.0000 3444753 1579750486.50 151.4666 59.9994 32.0000 2.0028 2.0039 419.7211 420.0060 0.0426 -1.0000 -1.0000 3445175 1579750486.60 151.4666 59.9994 32.0000 2.0028 2.0040 419.7106 419.9953 0.0426 -1.0000 -1.0000 3445253 1579750486.70 151.4666 59.9994 32.0000 2.0035 2.0046 419.6945 419.9799 0.0427 -1.0000 -1.0000 3445316 1579750486.80 151.4666 59.9994 32.0000 2.0038 2.0049 419.5597 419.8448 0.0426 -1.0000 -1.0000 3445378 1579750486.90 151.5686 59.9994 32.0000 2.0036 2.0048 419.5312 419.8159 0.0426 -1.0000 -1.0000 3445456 1579750487.00 151.5727 59.9994 32.0000 2.0023 2.0034 419.5642 419.8497 0.0427 -1.0000 -1.0000 3445675 1579750487.10 151.5727 59.9994 32.0000 2.0021 2.0032 419.7806 420.0661 0.0427 -1.0000 -1.0000 3445738 1579750487.20 151.5727 59.9994 32.0000 2.0035 2.0046 419.4833 419.7690 0.0427 -1.0000 -1.0000 3445816 1579750487.30 151.5727 59.9994 32.0000 2.0036 2.0047 419.5190 419.8040 0.0427 -1.0000 -1.0000 3445878 1579750487.40 151.5727 59.9994 32.0000 2.0032 2.0043 419.6381 419.9223 0.0425 -1.0000 -1.0000 3445956 1579750487.50 151.5634 59.9994 32.0000 2.0030 2.0041 419.6589 419.9442 0.0427 -1.0000 -1.0000 3446175 1579750487.60 151.5634 59.9994 32.0000 2.0034 2.0045 419.5528 419.8378 0.0425 -1.0000 -1.0000 3446238 1579750487.70 151.5634 59.9994 32.0000 2.0035 2.0046 419.5288 419.8123 0.0424 -1.0000 -1.0000 3446316 1579750487.80 151.5634 59.9994 32.0000 2.0034 2.0045 419.4729 419.7584 0.0427 -1.0000 -1.0000 3446378 1579750487.90 151.5634 59.9994 32.0000 2.0033 2.0045 419.6986 419.9831 0.0425 -1.0000 -1.0000 3446441 1579750488.00 151.4948 59.9994 32.0000 2.0027 2.0038 419.7665 420.0528 0.0428 -1.0000 -1.0000 3447144 1579750488.10 151.4913 59.9994 32.0000 2.0031 2.0042 419.6612 419.9466 0.0427 -1.0000 -1.0000 3447207 1579750488.20 151.4913 59.9994 32.0000 2.0038 2.0050 419.5604 419.8458 0.0427 -1.0000 -1.0000 3447269 1579750488.30 151.4913 59.9994 32.0000 2.0032 2.0044 419.6404 419.9254 0.0426 -1.0000 -1.0000 3447331 1579750488.40 151.4913 59.9994 32.0000 2.0029 2.0040 419.7057 419.9911 0.0427 -1.0000 -1.0000 3447597 1579750488.50 151.4913 59.9994 32.0000 2.0029 2.0041 419.7296 420.0145 0.0425 -1.0000 -1.0000 3447660 1579750488.60 151.5218 59.9994 32.0000 2.0032 2.0043 419.6263 419.9123 0.0427 -1.0000 -1.0000 3447738 1579750488.70 151.5218 59.9994 32.0000 2.0037 2.0048 419.5468 419.8314 0.0426 -1.0000 -1.0000 3447800 1579750488.80 151.5218 59.9994 32.0000 2.0035 2.0046 419.5451 419.8303 0.0426 -1.0000 -1.0000 3447863 1579750488.90 151.5218 59.9994 32.0000 2.0027 2.0038 419.6551 419.9389 0.0425 -1.0000 -1.0000 3447925 1579750489.00 151.5218 59.9994 32.0000 2.0029 2.0041 419.7210 420.0059 0.0426 -1.0000 -1.0000 3447988 1579750489.10 151.5218 59.9994 32.0000 2.0032 2.0044 419.5848 419.8697 0.0426 -1.0000 -1.0000 3448066 1579750489.20 151.4717 59.9994 32.0000 2.0027 2.0038 419.4318 419.7165 0.0426 -1.0000 -1.0000 3448144 1579750489.30 151.4717 59.9994 32.0000 2.0025 2.0036 419.4877 419.7727 0.0427 -1.0000 -1.0000 3448207 1579750489.40 151.4717 59.9994 32.0000 2.0030 2.0041 419.5813 419.8667 0.0426 -1.0000 -1.0000 3448269 1579750489.50 151.4717 59.9994 32.0000 2.0028 2.0039 419.6029 419.8871 0.0426 -1.0000 -1.0000 3448331 1579750489.60 151.4717 59.9994 32.0000 2.0025 2.0036 419.4710 419.7572 0.0428 -1.0000 -1.0000 3448394 1579750489.70 151.4382 60.0002 32.0000 2.0030 2.0041 419.4907 419.7748 0.0424 -1.0000 -1.0000 3448472 1579750489.80 151.4382 60.0002 32.0000 2.0025 2.0036 419.6254 419.9121 0.0428 -1.0000 -1.0000 3448535 1579750489.90 151.4382 60.0002 32.0000 2.0012 2.0023 419.6414 419.9262 0.0426 -1.0000 -1.0000 3448597 1579750490.00 151.4382 60.0002 32.0000 2.0022 2.0033 419.6475 419.9329 0.0427 -1.0000 -1.0000 3448675 1579750490.10 151.4382 60.0002 32.0000 2.0027 2.0039 419.5394 419.8241 0.0426 -1.0000 -1.0000 3448738 1579750490.20 151.4382 60.0002 32.0000 2.0026 2.0037 419.3725 419.6565 0.0425 -1.0000 -1.0000 3448800 1579750490.30 151.4258 60.0002 32.0000 2.0013 2.0024 419.4617 419.7455 0.0425 -1.0000 -1.0000 3448878 1579750490.40 151.3658 60.0002 32.0000 2.0021 2.0032 419.6691 419.9544 0.0427 -1.0000 -1.0000 3448941 1579750490.50 151.3658 60.0002 32.0000 2.0021 2.0032 419.6122 419.8975 0.0426 -1.0000 -1.0000 3449003 1579750490.60 151.3658 60.0002 32.0000 2.0030 2.0041 419.4238 419.7090 0.0427 -1.0000 -1.0000 3449066 1579750490.70 151.3658 60.0002 32.0000 2.0029 2.0041 419.4940 419.7792 0.0426 -1.0000 -1.0000 3449128 1579750490.80 151.3658 60.0002 32.0000 2.0024 2.0035 419.6058 419.8904 0.0425 -1.0000 -1.0000 3449191 1579750490.90 151.4078 60.0002 32.0000 2.0029 2.0040 419.5402 419.8256 0.0427 -1.0000 -1.0000 3449269 1579750491.00 151.4078 60.0002 32.0000 2.0040 2.0051 419.4583 419.7443 0.0427 -1.0000 -1.0000 3449331 1579750491.10 151.4078 60.0002 32.0000 2.0035 2.0047 419.4467 419.7313 0.0425 -1.0000 -1.0000 3449425 1579750491.20 151.4078 60.0002 32.0000 2.0021 2.0032 419.5559 419.8405 0.0426 -1.0000 -1.0000 3449488 1579750491.30 151.4078 60.0002 32.0000 2.0020 2.0031 419.6382 419.9239 0.0427 -1.0000 -1.0000 3449550 1579750491.40 151.4855 60.0002 32.0000 2.0018 2.0029 419.6393 419.9240 0.0426 -1.0000 -1.0000 3449628 1579750491.50 151.5218 60.0002 32.0000 2.0034 2.0046 419.4934 419.7787 0.0427 -1.0000 -1.0000 3449691 1579750491.60 151.5218 60.0002 32.0000 2.0031 2.0042 419.4125 419.6988 0.0428 -1.0000 -1.0000 3449753 1579750491.70 151.5218 60.0002 32.0000 2.0022 2.0034 419.6702 419.9553 0.0426 -1.0000 -1.0000 3449941 1579750491.80 151.5218 60.0002 32.0000 2.0028 2.0040 419.6049 419.8895 0.0425 -1.0000 -1.0000 3450003 1579750491.90 151.5218 60.0002 32.0000 2.0031 2.0042 419.5130 419.7987 0.0427 -1.0000 -1.0000 3450066 1579750492.00 151.5058 60.0002 32.0000 2.0028 2.0039 419.4355 419.7202 0.0426 -1.0000 -1.0000 3450144 1579750492.10 151.4154 60.0002 32.0000 2.0029 2.0040 419.5304 419.8154 0.0426 -1.0000 -1.0000 3450207 1579750492.20 151.4154 60.0002 32.0000 2.0021 2.0032 419.6802 419.9636 0.0424 -1.0000 -1.0000 3450425 1579750492.30 151.4154 60.0002 32.0000 2.0020 2.0031 419.6621 419.9475 0.0427 -1.0000 -1.0000 3450503 1579750492.40 151.4154 60.0002 32.0000 2.0031 2.0043 419.4633 419.7491 0.0427 -1.0000 -1.0000 3450566 1579750492.50 151.4154 60.0002 32.0000 2.0027 2.0038 419.4727 419.7570 0.0426 -1.0000 -1.0000 3450628 1579750492.60 151.4337 60.0002 32.0000 2.0032 2.0043 419.4713 419.7566 0.0427 -1.0000 -1.0000 3450706 1579750492.70 151.4337 60.0002 32.0000 2.0031 2.0042 419.6477 419.9335 0.0427 -1.0000 -1.0000 3451191 1579750492.80 151.4337 60.0002 32.0000 2.0026 2.0037 419.6761 419.9613 0.0427 -1.0000 -1.0000 3451253 1579750492.90 151.4337 60.0002 32.0000 2.0030 2.0042 419.5928 419.8789 0.0427 -1.0000 -1.0000 3451316 1579750493.00 151.4337 60.0002 32.0000 2.0029 2.0040 419.4586 419.7444 0.0428 -1.0000 -1.0000 3451378 1579750493.10 151.4919 60.0002 32.0000 2.0020 2.0031 419.6052 419.8904 0.0427 -1.0000 -1.0000 3451441 1579750493.20 151.5228 60.0002 32.0000 2.0024 2.0035 419.7229 420.0090 0.0428 -1.0000 -1.0000 3452410 1579750493.30 151.5228 60.0002 32.0000 2.0038 2.0050 419.6479 419.9332 0.0426 -1.0000 -1.0000 3452472 1579750493.40 151.5228 60.0002 32.0000 2.0035 2.0046 419.5562 419.8413 0.0427 -1.0000 -1.0000 3452550 1579750493.50 151.5228 60.0002 32.0000 2.0040 2.0051 419.4967 419.7826 0.0427 -1.0000 -1.0000 3452613 1579750493.60 151.5228 60.0002 32.0000 2.0032 2.0044 419.5434 419.8283 0.0426 -1.0000 -1.0000 3452675 1579750493.70 151.5492 60.0002 32.0000 2.0026 2.0037 419.6305 419.9149 0.0426 -1.0000 -1.0000 3452753 1579750493.80 151.5492 60.0002 32.0000 2.0026 2.0037 419.7530 420.0384 0.0426 -1.0000 -1.0000 3452816 1579750493.90 151.5492 60.0002 32.0000 2.0031 2.0042 419.5806 419.8661 0.0427 -1.0000 -1.0000 3452878 1579750494.00 151.5492 60.0002 32.0000 2.0021 2.0032 419.5320 419.8177 0.0427 -1.0000 -1.0000 3452941 1579750494.10 151.5492 60.0002 32.0000 2.0016 2.0027 419.7579 420.0431 0.0426 -1.0000 -1.0000 3453003 1579750494.20 151.4739 60.0002 32.0000 2.0028 2.0039 419.6996 419.9843 0.0426 -1.0000 -1.0000 3453066 1579750494.30 151.4739 60.0002 32.0000 2.0035 2.0046 419.4304 419.7167 0.0428 -1.0000 -1.0000 3453144 1579750494.40 151.4739 60.0002 32.0000 2.0033 2.0045 419.4219 419.7073 0.0427 -1.0000 -1.0000 3453206 1579750494.50 151.4739 60.0002 32.0000 2.0029 2.0040 419.6687 419.9541 0.0427 -1.0000 -1.0000 3453269 1579750494.60 151.4739 60.0002 32.0000 2.0034 2.0046 419.6679 419.9536 0.0427 -1.0000 -1.0000 3453347 1579750494.70 151.4762 60.0003 32.0000 2.0031 2.0042 419.5760 419.8612 0.0427 -1.0000 -1.0000 3453410 1579750494.80 151.4970 60.0014 32.0000 2.0034 2.0045 419.5553 419.8411 0.0428 -1.0000 -1.0000 3453472 1579750494.90 151.4970 60.0014 32.0000 2.0034 2.0045 419.4052 419.6911 0.0428 -1.0000 -1.0000 3453550 1579750495.00 151.4970 60.0014 32.0000 2.0040 2.0051 419.6378 419.9234 0.0427 -1.0000 -1.0000 3453613 1579750495.10 151.4970 60.0014 32.0000 2.0030 2.0041 419.7338 420.0192 0.0427 -1.0000 -1.0000 3453675 1579750495.20 151.4970 60.0014 32.0000 2.0036 2.0048 419.7821 420.0685 0.0427 -1.0000 -1.0000 3453738 1579750495.30 151.4970 60.0014 32.0000 2.0025 2.0036 419.5387 419.8234 0.0426 -1.0000 -1.0000 3453800 1579750495.40 151.5430 60.0014 32.0000 2.0036 2.0047 419.4484 419.7349 0.0429 -1.0000 -1.0000 3453878 1579750495.50 151.5430 60.0014 32.0000 2.0036 2.0047 419.5371 419.8237 0.0428 -1.0000 -1.0000 3453941 1579750495.60 151.5430 60.0014 32.0000 2.0023 2.0035 419.7241 420.0091 0.0425 -1.0000 -1.0000 3454003 1579750495.70 151.5430 60.0014 32.0000 2.0032 2.0043 419.7600 420.0454 0.0427 -1.0000 -1.0000 3454081 1579750495.80 151.5430 60.0014 32.0000 2.0034 2.0045 419.6517 419.9375 0.0427 -1.0000 -1.0000 3454253 1579750495.90 151.5798 60.0014 32.0000 2.0034 2.0045 419.4711 419.7565 0.0427 -1.0000 -1.0000 3454316 1579750496.00 151.5798 60.0014 32.0000 2.0033 2.0044 419.4791 419.7643 0.0426 -1.0000 -1.0000 3454394 1579750496.10 151.5798 60.0014 32.0000 2.0028 2.0039 419.5252 419.8103 0.0427 -1.0000 -1.0000 3454456 1579750496.20 151.5798 60.0014 32.0000 2.0029 2.0041 419.6325 419.9177 0.0426 -1.0000 -1.0000 3454519 1579750496.30 151.5798 60.0014 32.0000 2.0030 2.0041 419.5595 419.8447 0.0426 -1.0000 -1.0000 3454706 1579750496.40 151.5798 60.0014 32.0000 2.0032 2.0043 419.4264 419.7110 0.0426 -1.0000 -1.0000 3454769 1579750496.50 151.4744 60.0014 32.0000 2.0023 2.0034 419.5635 419.8492 0.0428 -1.0000 -1.0000 3454831 1579750496.60 151.4744 60.0014 32.0000 2.0031 2.0042 419.7653 420.0500 0.0426 -1.0000 -1.0000 3454925 1579750496.70 151.4744 60.0014 32.0000 2.0035 2.0047 419.6010 419.8872 0.0429 -1.0000 -1.0000 3454988 1579750496.80 151.4744 60.0014 32.0000 2.0038 2.0050 419.5424 419.8290 0.0428 -1.0000 -1.0000 3455425 1579750496.90 151.4744 60.0014 32.0000 2.0036 2.0047 419.5684 419.8539 0.0427 -1.0000 -1.0000 3455488 1579750497.00 151.5955 60.0014 32.0000 2.0029 2.0040 419.6313 419.9163 0.0427 -1.0000 -1.0000 3455550 1579750497.10 151.6439 60.0014 32.0000 2.0025 2.0036 419.7157 420.0010 0.0427 -1.0000 -1.0000 3455613 1579750497.20 151.6439 60.0014 32.0000 2.0025 2.0037 419.6893 419.9745 0.0427 -1.0000 -1.0000 3455691 1579750497.30 151.6439 60.0014 32.0000 2.0053 2.0064 419.5164 419.8017 0.0426 -1.0000 -1.0000 3455753 1579750497.40 151.6439 60.0014 32.0000 2.0035 2.0046 419.5449 419.8297 0.0426 -1.0000 -1.0000 3455816 1579750497.50 151.6439 60.0014 32.0000 2.0037 2.0049 419.5660 419.8511 0.0427 -1.0000 -1.0000 3455878 1579750497.60 151.6493 60.0014 32.0000 2.0031 2.0042 419.6418 419.9274 0.0427 -1.0000 -1.0000 3455941 1579750497.70 151.6493 60.0014 32.0000 2.0032 2.0043 419.5254 419.8102 0.0426 -1.0000 -1.0000 3456019 1579750497.80 151.6493 60.0014 32.0000 2.0032 2.0044 419.4165 419.7026 0.0428 -1.0000 -1.0000 3456081 1579750497.90 151.6493 60.0014 32.0000 2.0034 2.0045 419.5066 419.7915 0.0425 -1.0000 -1.0000 3456160 1579750498.00 151.6493 60.0014 32.0000 2.0020 2.0031 419.7070 419.9918 0.0426 -1.0000 -1.0000 3456238 1579750498.10 151.5762 60.0014 32.0000 2.0023 2.0034 419.7107 419.9964 0.0427 -1.0000 -1.0000 3456300 1579750498.20 151.5559 60.0014 32.0000 2.0032 2.0043 419.6568 419.9424 0.0427 -1.0000 -1.0000 3456363 1579750498.30 151.5559 60.0014 32.0000 2.0035 2.0047 419.4967 419.7833 0.0428 -1.0000 -1.0000 3456441 1579750498.40 151.5559 60.0014 32.0000 2.0032 2.0043 419.6757 419.9613 0.0427 -1.0000 -1.0000 3456910 1579750498.50 151.5559 60.0014 32.0000 2.0028 2.0039 419.7734 420.0581 0.0425 -1.0000 -1.0000 3456972 1579750498.60 151.5609 60.0014 32.0000 2.0035 2.0046 419.6718 419.9584 0.0428 -1.0000 -1.0000 3457050 1579750498.70 151.6170 60.0014 32.0000 2.0044 2.0055 419.5404 419.8262 0.0427 -1.0000 -1.0000 3457113 1579750498.80 151.6170 60.0014 32.0000 2.0046 2.0058 419.4811 419.7669 0.0428 -1.0000 -1.0000 3457175 1579750498.90 151.6170 60.0014 32.0000 2.0044 2.0055 419.6587 419.9441 0.0427 -1.0000 -1.0000 3457535 1579750499.00 151.6170 60.0014 32.0000 2.0036 2.0047 419.7117 419.9970 0.0426 -1.0000 -1.0000 3457597 1579750499.10 151.6170 60.0014 32.0000 2.0036 2.0047 419.7873 420.0732 0.0428 -1.0000 -1.0000 3457660 1579750499.20 151.5384 60.0014 32.0000 2.0035 2.0046 419.5238 419.8091 0.0427 -1.0000 -1.0000 3457738 1579750499.30 151.5384 60.0014 32.0000 2.0035 2.0046 419.5155 419.8011 0.0428 -1.0000 -1.0000 3457800 1579750499.40 151.5384 60.0014 32.0000 2.0037 2.0048 419.5672 419.8528 0.0427 -1.0000 -1.0000 3457863 1579750499.50 151.5384 60.0014 32.0000 2.0028 2.0039 419.5820 419.8674 0.0427 -1.0000 -1.0000 3457925 1579750499.60 151.5384 60.0014 32.0000 2.0027 2.0038 419.5145 419.8001 0.0426 -1.0000 -1.0000 3457988 1579750499.70 151.5384 60.0014 32.0000 2.0023 2.0034 419.5332 419.8174 0.0426 -1.0000 -1.0000 3458066 1579750499.80 151.5629 60.0006 32.0000 2.0028 2.0039 419.6886 419.9746 0.0428 -1.0000 -1.0000 3458128 1579750499.90 151.5629 60.0006 32.0000 2.0026 2.0037 419.6953 419.9816 0.0428 -1.0000 -1.0000 3458707 1579750500.00 151.5629 60.0006 32.0000 2.0038 2.0050 419.5871 419.8730 0.0428 -1.0000 -1.0000 3458785 1579750500.10 151.5629 60.0006 32.0000 2.0029 2.0040 419.5213 419.8067 0.0427 -1.0000 -1.0000 3458847 1579750500.20 151.5629 60.0006 32.0000 2.0034 2.0045 419.5966 419.8818 0.0427 -1.0000 -1.0000 3458910 1579750500.30 151.5629 60.0006 32.0000 2.0025 2.0036 419.6779 419.9638 0.0427 -1.0000 -1.0000 3458972 1579750500.40 151.4766 60.0006 32.0000 2.0024 2.0035 419.7705 420.0554 0.0427 -1.0000 -1.0000 3459160 1579750500.50 151.4766 60.0006 32.0000 2.0025 2.0037 419.7190 420.0050 0.0427 -1.0000 -1.0000 3459222 1579750500.60 151.4766 60.0006 32.0000 2.0039 2.0050 419.5723 419.8582 0.0428 -1.0000 -1.0000 3459285 1579750500.70 151.4766 60.0006 32.0000 2.0040 2.0051 419.5369 419.8238 0.0429 -1.0000 -1.0000 3459363 1579750500.80 151.4766 60.0006 32.0000 2.0034 2.0045 419.6202 419.9061 0.0427 -1.0000 -1.0000 3459410 1579750500.90 151.4766 60.0006 32.0000 2.0026 2.0038 419.6979 419.9837 0.0428 -1.0000 -1.0000 3459488 1579750501.00 151.4766 60.0006 32.0000 2.0035 2.0046 419.7093 419.9964 0.0429 -1.0000 -1.0000 3459550 1579750501.10 151.5839 60.0006 32.0000 2.0041 2.0052 419.5076 419.7931 0.0426 -1.0000 -1.0000 3459613 1579750501.20 151.5839 60.0006 32.0000 2.0037 2.0048 419.4001 419.6856 0.0427 -1.0000 -1.0000 3459691 1579750501.30 151.5839 60.0006 32.0000 2.0026 2.0037 419.6522 419.9384 0.0428 -1.0000 -1.0000 3459754 1579750501.40 151.5839 60.0006 32.0000 2.0022 2.0033 419.6450 419.9316 0.0428 -1.0000 -1.0000 3459941 1579750501.50 151.5839 60.0006 32.0000 2.0034 2.0045 419.5251 419.8108 0.0427 -1.0000 -1.0000 3500003 1579750501.60 151.5122 60.0006 32.0000 2.0030 2.0041 419.4998 419.7848 0.0426 -1.0000 -1.0000 3500066 1579750501.70 151.5122 60.0006 32.0000 2.0029 2.0040 419.6265 419.9123 0.0428 -1.0000 -1.0000 3500144 1579750501.80 151.5122 60.0006 32.0000 2.0031 2.0042 419.6424 419.9287 0.0428 -1.0000 -1.0000 3500206 1579750501.90 151.5122 60.0006 32.0000 2.0039 2.0051 419.4414 419.7276 0.0428 -1.0000 -1.0000 3500425 1579750502.00 151.5122 60.0006 32.0000 2.0036 2.0047 419.5396 419.8253 0.0427 -1.0000 -1.0000 3500503 1579750502.10 151.5122 60.0006 32.0000 2.0028 2.0039 419.7223 420.0079 0.0427 -1.0000 -1.0000 3500566 1579750502.20 151.5142 60.0006 32.0000 2.0024 2.0035 419.7522 420.0377 0.0427 -1.0000 -1.0000 3500628 1579750502.30 151.5142 60.0006 32.0000 2.0034 2.0045 419.6592 419.9447 0.0427 -1.0000 -1.0000 3500691 1579750502.40 151.5142 60.0006 32.0000 2.0038 2.0049 419.5356 419.8214 0.0427 -1.0000 -1.0000 3500753 1579750502.50 151.5142 60.0006 32.0000 2.0033 2.0044 419.5880 419.8742 0.0428 -1.0000 -1.0000 3501456 1579750502.60 151.5142 60.0006 32.0000 2.0025 2.0037 419.5492 419.8351 0.0428 -1.0000 -1.0000 3501535 1579750502.70 151.5577 60.0006 32.0000 2.0034 2.0045 419.6806 419.9664 0.0427 -1.0000 -1.0000 3501597 1579750502.80 151.5577 60.0006 32.0000 2.0030 2.0041 419.7181 420.0036 0.0428 -1.0000 -1.0000 3501660 1579750502.90 151.5577 60.0006 32.0000 2.0037 2.0048 419.4688 419.7556 0.0428 -1.0000 -1.0000 3501738 1579750503.00 151.5577 60.0006 32.0000 2.0031 2.0042 419.5949 419.8806 0.0427 -1.0000 -1.0000 3501800 1579750503.10 151.5577 60.0006 32.0000 2.0031 2.0042 419.5490 419.8352 0.0428 -1.0000 -1.0000 3501863 1579750503.20 151.5924 60.0006 32.0000 2.0027 2.0038 419.6914 419.9778 0.0428 -1.0000 -1.0000 3501941 1579750503.30 151.6361 60.0006 32.0000 2.0033 2.0044 419.5706 419.8575 0.0429 -1.0000 -1.0000 3502003 1579750503.40 151.6361 60.0006 32.0000 2.0039 2.0050 419.5939 419.8801 0.0427 -1.0000 -1.0000 3502066 1579750503.50 151.6361 60.0006 32.0000 2.0042 2.0053 419.4230 419.7082 0.0427 -1.0000 -1.0000 3502160 1579750503.60 151.6361 60.0006 32.0000 2.0028 2.0040 419.6879 419.9740 0.0428 -1.0000 -1.0000 3502222 1579750503.70 151.6361 60.0006 32.0000 2.0026 2.0038 419.7200 420.0061 0.0428 -1.0000 -1.0000 3502300 1579750503.80 151.6361 60.0006 32.0000 2.0021 2.0033 419.6556 419.9419 0.0428 -1.0000 -1.0000 3502363 1579750503.90 151.5531 60.0006 32.0000 2.0033 2.0044 419.6690 419.9551 0.0428 -1.0000 -1.0000 3502425 1579750504.00 151.5531 60.0006 32.0000 2.0031 2.0042 419.5211 419.8069 0.0427 -1.0000 -1.0000 3503175 1579750504.10 151.5531 60.0006 32.0000 2.0029 2.0040 419.6863 419.9718 0.0427 -1.0000 -1.0000 3503238 1579750504.20 151.5531 60.0006 32.0000 2.0029 2.0040 419.6783 419.9647 0.0428 -1.0000 -1.0000 3503300 1579750504.30 151.5531 60.0006 32.0000 2.0038 2.0049 419.5269 419.8123 0.0427 -1.0000 -1.0000 3503378 1579750504.40 151.5531 60.0006 32.0000 2.0035 2.0046 419.4433 419.7287 0.0427 -1.0000 -1.0000 3503441 1579750504.50 151.4354 60.0006 32.0000 2.0029 2.0041 419.6971 419.9826 0.0427 -1.0000 -1.0000 3503503 1579750504.60 151.4354 60.0006 32.0000 2.0033 2.0045 419.7612 420.0470 0.0427 -1.0000 -1.0000 3503566 1579750504.70 151.4354 60.0006 32.0000 2.0034 2.0045 419.6163 419.9020 0.0427 -1.0000 -1.0000 3503628 1579750504.80 151.4354 60.0006 32.0000 2.0037 2.0048 419.4735 419.7602 0.0429 -1.0000 -1.0000 3503691 1579750504.90 151.4354 60.0006 32.0000 2.0035 2.0046 419.4328 419.7178 0.0426 -1.0000 -1.0000 3503769 1579750505.00 151.4354 60.0006 32.0000 2.0033 2.0044 419.6473 419.9323 0.0426 -1.0000 -1.0000 3503988 1579750505.10 151.5128 60.0005 32.0000 2.0033 2.0044 419.5913 419.8777 0.0429 -1.0000 -1.0000 3504050 1579750505.20 151.5128 60.0005 32.0000 2.0030 2.0042 419.5366 419.8221 0.0427 -1.0000 -1.0000 3504128 1579750505.30 151.5128 60.0005 32.0000 2.0038 2.0049 419.4316 419.7178 0.0428 -1.0000 -1.0000 3504191 1579750505.40 151.5128 60.0005 32.0000 2.0032 2.0043 419.4674 419.7529 0.0427 -1.0000 -1.0000 3504269 1579750505.50 151.5128 60.0005 32.0000 2.0026 2.0037 419.6374 419.9228 0.0427 -1.0000 -1.0000 3504331 1579750505.60 151.5179 60.0005 32.0000 2.0027 2.0038 419.7340 420.0197 0.0427 -1.0000 -1.0000 3504394 1579750505.70 151.5359 60.0005 32.0000 2.0027 2.0038 419.7080 419.9936 0.0427 -1.0000 -1.0000 3504472 1579750505.80 151.5359 60.0005 32.0000 2.0027 2.0038 419.4741 419.7596 0.0427 -1.0000 -1.0000 3504535 1579750505.90 151.5359 60.0005 32.0000 2.0032 2.0043 419.4145 419.6997 0.0427 -1.0000 -1.0000 3504597 1579750506.00 151.5359 60.0005 32.0000 2.0030 2.0041 419.5457 419.8331 0.0429 -1.0000 -1.0000 3504660 1579750506.10 151.5359 60.0005 32.0000 2.0023 2.0034 419.6128 419.8979 0.0426 -1.0000 -1.0000 3504722 1579750506.20 151.4836 60.0005 32.0000 2.0030 2.0041 419.5038 419.7890 0.0427 -1.0000 -1.0000 3504785 1579750506.30 151.4836 60.0005 32.0000 2.0032 2.0044 419.4647 419.7503 0.0427 -1.0000 -1.0000 3504863 1579750506.40 151.4836 60.0005 32.0000 2.0038 2.0049 419.4049 419.6905 0.0427 -1.0000 -1.0000 3504925 1579750506.50 151.4836 60.0005 32.0000 2.0023 2.0034 419.4148 419.6998 0.0426 -1.0000 -1.0000 3504988 1579750506.60 151.4836 60.0005 32.0000 2.0028 2.0039 419.6605 419.9459 0.0426 -1.0000 -1.0000 3505503 1579750506.70 151.4318 60.0005 32.0000 2.0030 2.0041 419.6036 419.8887 0.0427 -1.0000 -1.0000 3505566 1579750506.80 151.4181 60.0005 32.0000 2.0038 2.0050 419.4983 419.7840 0.0427 -1.0000 -1.0000 3505628 1579750506.90 151.4181 60.0005 32.0000 2.0032 2.0044 419.4753 419.7621 0.0428 -1.0000 -1.0000 3505706 1579750507.00 151.4181 60.0005 32.0000 2.0035 2.0046 419.5421 419.8275 0.0427 -1.0000 -1.0000 3505753 1579750507.10 151.4181 60.0005 32.0000 2.0021 2.0032 419.6703 419.9559 0.0427 -1.0000 -1.0000 3505831 1579750507.20 151.4181 60.0005 32.0000 2.0034 2.0045 419.6903 419.9757 0.0427 -1.0000 -1.0000 3505925 1579750507.30 151.4817 60.0005 32.0000 2.0027 2.0039 419.5414 419.8279 0.0429 -1.0000 -1.0000 3505988 1579750507.40 151.4817 60.0005 32.0000 2.0030 2.0042 419.4673 419.7536 0.0428 -1.0000 -1.0000 3506050 1579750507.50 151.4817 60.0005 32.0000 2.0022 2.0033 419.5489 419.8345 0.0427 -1.0000 -1.0000 3506113 1579750507.60 151.4817 60.0005 32.0000 2.0028 2.0039 419.6841 419.9692 0.0427 -1.0000 -1.0000 3506175 1579750507.70 151.4817 60.0005 32.0000 2.0030 2.0041 419.6584 419.9449 0.0428 -1.0000 -1.0000 3506253 1579750507.80 151.5198 60.0005 32.0000 2.0029 2.0041 419.4690 419.7549 0.0428 -1.0000 -1.0000 3506316 1579750507.90 151.5332 60.0005 32.0000 2.0038 2.0050 419.4244 419.7100 0.0427 -1.0000 -1.0000 3506378 1579750508.00 151.5332 60.0005 32.0000 2.0023 2.0034 419.3556 419.6402 0.0426 -1.0000 -1.0000 3506456 1579750508.10 151.5332 60.0005 32.0000 2.0020 2.0031 419.5959 419.8803 0.0426 -1.0000 -1.0000 3506925 1579750508.20 151.5332 60.0005 32.0000 2.0026 2.0037 419.7169 420.0035 0.0429 -1.0000 -1.0000 3506988 1579750508.30 151.5332 60.0005 32.0000 2.0029 2.0040 419.6102 419.8968 0.0428 -1.0000 -1.0000 3507066 1579750508.40 151.5307 60.0005 32.0000 2.0035 2.0046 419.4415 419.7274 0.0428 -1.0000 -1.0000 3507128 1579750508.50 151.4563 60.0005 32.0000 2.0026 2.0038 419.5492 419.8353 0.0428 -1.0000 -1.0000 3507191 1579750508.60 151.4563 60.0005 32.0000 2.0025 2.0036 419.6239 419.9094 0.0427 -1.0000 -1.0000 3507269 1579750508.70 151.4563 60.0005 32.0000 2.0026 2.0037 419.6579 419.9431 0.0426 -1.0000 -1.0000 3507331 1579750508.80 151.4563 60.0005 32.0000 2.0035 2.0046 419.5931 419.8797 0.0429 -1.0000 -1.0000 3507394 1579750508.90 151.4563 60.0005 32.0000 2.0041 2.0052 419.4558 419.7414 0.0427 -1.0000 -1.0000 3507457 1579750509.00 151.4743 60.0005 32.0000 2.0031 2.0043 419.4051 419.6909 0.0428 -1.0000 -1.0000 3507519 1579750509.10 151.4760 60.0005 32.0000 2.0024 2.0035 419.6157 419.9018 0.0428 -1.0000 -1.0000 3507847 1579750509.20 151.4760 60.0005 32.0000 2.0021 2.0032 419.7016 419.9871 0.0427 -1.0000 -1.0000 3507925 1579750509.30 151.4760 60.0005 32.0000 2.0029 2.0040 419.6406 419.9266 0.0428 -1.0000 -1.0000 3507988 1579750509.40 151.4760 60.0005 32.0000 2.0029 2.0041 419.4858 419.7720 0.0428 -1.0000 -1.0000 3508050 1579750509.50 151.4760 60.0005 32.0000 2.0040 2.0052 419.5305 419.8170 0.0428 -1.0000 -1.0000 3508113 1579750509.60 151.4760 60.0005 32.0000 2.0028 2.0039 419.7462 420.0319 0.0427 -1.0000 -1.0000 3508660 1579750509.70 151.5776 59.9999 32.0000 2.0028 2.0039 419.7515 420.0371 0.0427 -1.0000 -1.0000 3508722 1579750509.80 151.5776 59.9999 32.0000 2.0027 2.0038 419.6061 419.8919 0.0427 -1.0000 -1.0000 3508785 1579750509.90 151.5776 59.9999 32.0000 2.0034 2.0045 419.4063 419.6923 0.0429 -1.0000 -1.0000 3508847 1579750510.00 151.5776 59.9999 32.0000 2.0026 2.0038 419.5915 419.8786 0.0429 -1.0000 -1.0000 3508925 1579750510.10 151.5776 59.9999 32.0000 2.0019 2.0030 419.6505 419.9374 0.0428 -1.0000 -1.0000 3508988 1579750510.20 151.5776 59.9999 32.0000 2.0030 2.0041 419.7082 419.9950 0.0429 -1.0000 -1.0000 3509160 1579750510.30 151.4965 59.9999 32.0000 2.0037 2.0048 419.5783 419.8638 0.0427 -1.0000 -1.0000 3509238 1579750510.40 151.4965 59.9999 32.0000 2.0026 2.0037 419.4864 419.7719 0.0426 -1.0000 -1.0000 3509300 1579750510.50 151.4965 59.9999 32.0000 2.0030 2.0042 419.5196 419.8056 0.0428 -1.0000 -1.0000 3509363 1579750510.60 151.4965 59.9999 32.0000 2.0030 2.0041 419.6049 419.8907 0.0427 -1.0000 -1.0000 3509441 1579750510.70 151.4965 59.9999 32.0000 2.0039 2.0050 419.6499 419.9360 0.0428 -1.0000 -1.0000 3509504 1579750510.80 151.4965 59.9999 32.0000 2.0041 2.0052 419.5142 419.8007 0.0429 -1.0000 -1.0000 3509566 1579750510.90 151.5253 59.9999 32.0000 2.0040 2.0051 419.5581 419.8440 0.0427 -1.0000 -1.0000 3509644 1579750511.00 151.5253 59.9999 32.0000 2.0033 2.0044 419.7332 420.0191 0.0428 -1.0000 -1.0000 3509707 1579750511.10 151.5253 59.9999 32.0000 2.0026 2.0037 419.7710 420.0568 0.0427 -1.0000 -1.0000 3509769 1579750511.20 151.5253 59.9999 32.0000 2.0032 2.0043 419.5429 419.8284 0.0428 -1.0000 -1.0000 3509831 1579750511.30 151.5253 59.9999 32.0000 2.0042 2.0053 419.4918 419.7781 0.0428 -1.0000 -1.0000 3509894 1579750511.40 151.6037 59.9999 32.0000 2.0034 2.0045 419.6201 419.9060 0.0428 -1.0000 -1.0000 3509972 1579750511.50 151.6037 59.9999 32.0000 2.0030 2.0041 419.6674 419.9538 0.0427 -1.0000 -1.0000 3510035 1579750511.60 151.5230 59.9999 32.0000 2.0023 2.0034 419.7639 420.0495 0.0427 -1.0000 -1.0000 3510097 1579750511.70 151.4827 59.9999 32.0000 2.0029 2.0041 419.7638 420.0504 0.0428 -1.0000 -1.0000 3510425 1579750511.80 151.4827 59.9999 32.0000 2.0033 2.0044 419.4460 419.7314 0.0427 -1.0000 -1.0000 3510488 1579750511.90 151.4827 59.9999 32.0000 2.0022 2.0033 419.5273 419.8130 0.0427 -1.0000 -1.0000 3510550 1579750512.00 151.4827 59.9999 32.0000 2.0021 2.0032 419.6062 419.8922 0.0427 -1.0000 -1.0000 3510613 1579750512.10 151.4827 59.9999 32.0000 2.0030 2.0041 419.5975 419.8837 0.0427 -1.0000 -1.0000 3510675 1579750512.20 151.4827 59.9999 32.0000 2.0030 2.0042 419.5120 419.7984 0.0428 -1.0000 -1.0000 3510910 1579750512.30 151.4827 59.9999 32.0000 2.0036 2.0047 419.4786 419.7648 0.0428 -1.0000 -1.0000 3510988 1579750512.40 151.4827 59.9999 32.0000 2.0029 2.0040 419.6426 419.9289 0.0428 -1.0000 -1.0000 3511050 1579750512.50 151.4827 59.9999 32.0000 2.0029 2.0041 419.6898 419.9763 0.0428 -1.0000 -1.0000 3511113 1579750512.60 151.4783 59.9999 32.0000 2.0036 2.0048 419.6132 419.8987 0.0427 -1.0000 -1.0000 3511175 1579750512.70 151.4688 59.9999 32.0000 2.0038 2.0049 419.5138 419.8001 0.0428 -1.0000 -1.0000 3511472 1579750512.80 151.4688 59.9999 32.0000 2.0037 2.0048 419.4947 419.7809 0.0428 -1.0000 -1.0000 3511535 1579750512.90 151.4688 59.9999 32.0000 2.0030 2.0042 419.6872 419.9734 0.0428 -1.0000 -1.0000 3511597 1579750513.00 151.4688 59.9999 32.0000 2.0035 2.0046 419.6229 419.9083 0.0427 -1.0000 -1.0000 3511660 1579750513.10 151.4688 59.9999 32.0000 2.0035 2.0046 419.5532 419.8389 0.0427 -1.0000 -1.0000 3511722 1579750513.20 151.4825 59.9999 32.0000 2.0033 2.0044 419.6032 419.8891 0.0428 -1.0000 -1.0000 3511800 1579750513.30 151.5406 59.9999 32.0000 2.0033 2.0044 419.6331 419.9188 0.0427 -1.0000 -1.0000 3511863 1579750513.40 151.5406 59.9999 32.0000 2.0037 2.0048 419.5630 419.8492 0.0428 -1.0000 -1.0000 3511941 1579750513.50 151.5406 59.9999 32.0000 2.0034 2.0045 419.4461 419.7321 0.0427 -1.0000 -1.0000 3512003 1579750513.60 151.5406 59.9999 32.0000 2.0030 2.0042 419.4633 419.7483 0.0426 -1.0000 -1.0000 3512066 1579750513.70 151.5406 59.9999 32.0000 2.0028 2.0039 419.6467 419.9316 0.0427 -1.0000 -1.0000 3512191 1579750513.80 151.5696 59.9999 32.0000 2.0015 2.0026 419.6761 419.9625 0.0428 -1.0000 -1.0000 3512253 1579750513.90 151.5696 59.9999 32.0000 2.0029 2.0040 419.6652 419.9516 0.0428 -1.0000 -1.0000 3512316 1579750514.00 151.5696 59.9999 32.0000 2.0025 2.0037 419.5815 419.8671 0.0427 -1.0000 -1.0000 3512394 1579750514.10 151.5696 59.9999 32.0000 2.0023 2.0034 419.5931 419.8788 0.0428 -1.0000 -1.0000 3512456 1579750514.20 151.5696 59.9999 32.0000 2.0023 2.0035 419.6716 419.9575 0.0427 -1.0000 -1.0000 3512691 1579750514.30 151.5696 59.9999 32.0000 2.0024 2.0035 419.6689 419.9534 0.0425 -1.0000 -1.0000 3512753 1579750514.40 151.4734 59.9999 32.0000 2.0035 2.0046 419.5345 419.8193 0.0427 -1.0000 -1.0000 3512816 1579750514.50 151.4734 59.9999 32.0000 2.0033 2.0044 419.4146 419.6992 0.0426 -1.0000 -1.0000 3512878 1579750514.60 151.4734 59.9999 32.0000 2.0030 2.0041 419.5096 419.7959 0.0428 -1.0000 -1.0000 3512956 1579750514.70 151.4734 59.9999 32.0000 2.0023 2.0035 419.5731 419.8594 0.0428 -1.0000 -1.0000 3513019 1579750514.80 151.4734 59.9999 32.0000 2.0023 2.0034 419.6271 419.9137 0.0428 -1.0000 -1.0000 3513191 1579750514.90 151.4734 59.9999 32.0000 2.0035 2.0047 419.5484 419.8343 0.0428 -1.0000 -1.0000 3513269 1579750515.00 151.4470 59.9991 32.0000 2.0037 2.0048 419.5124 419.7981 0.0427 -1.0000 -1.0000 3513331 1579750515.10 151.4338 59.9987 32.0000 2.0027 2.0038 419.6732 419.9583 0.0426 -1.0000 -1.0000 3513394 1579750515.20 151.4338 59.9987 32.0000 2.0035 2.0046 419.6356 419.9211 0.0428 -1.0000 -1.0000 3513456 1579750515.30 151.4338 59.9987 32.0000 2.0035 2.0046 419.5015 419.7880 0.0428 -1.0000 -1.0000 3514206 1579750515.40 151.4338 59.9987 32.0000 2.0035 2.0046 419.4488 419.7350 0.0428 -1.0000 -1.0000 3514269 1579750515.50 151.4338 59.9987 32.0000 2.0033 2.0044 419.4925 419.7783 0.0428 -1.0000 -1.0000 3514331 1579750515.60 151.4338 59.9987 32.0000 2.0027 2.0038 419.7454 420.0313 0.0427 -1.0000 -1.0000 3514394 1579750515.70 151.6254 59.9987 32.0000 2.0039 2.0050 419.6400 419.9259 0.0428 -1.0000 -1.0000 3514472 1579750515.80 151.6254 59.9987 32.0000 2.0041 2.0053 419.5158 419.8028 0.0428 -1.0000 -1.0000 3514535 1579750515.90 151.6254 59.9987 32.0000 2.0033 2.0045 419.5074 419.7928 0.0427 -1.0000 -1.0000 3514597 1579750516.00 151.6254 59.9987 32.0000 2.0026 2.0038 419.6543 419.9404 0.0428 -1.0000 -1.0000 3514660 1579750516.10 151.6254 59.9987 32.0000 2.0024 2.0035 419.7176 420.0038 0.0428 -1.0000 -1.0000 3514722 1579750516.20 151.5519 59.9987 32.0000 2.0038 2.0050 419.6383 419.9236 0.0426 -1.0000 -1.0000 3514785 1579750516.30 151.5268 59.9987 32.0000 2.0034 2.0045 419.5352 419.8203 0.0427 -1.0000 -1.0000 3514925 1579750516.40 151.5268 59.9987 32.0000 2.0022 2.0033 419.5605 419.8464 0.0428 -1.0000 -1.0000 3514988 1579750516.50 151.5268 59.9987 32.0000 2.0030 2.0041 419.6231 419.9088 0.0427 -1.0000 -1.0000 3515050 1579750516.60 151.5268 59.9987 32.0000 2.0034 2.0046 419.6781 419.9643 0.0428 -1.0000 -1.0000 3515128 1579750516.70 151.5258 59.9987 32.0000 2.0036 2.0047 419.5040 419.7894 0.0427 -1.0000 -1.0000 3515191 1579750516.80 151.4699 59.9987 32.0000 2.0037 2.0048 419.4696 419.7555 0.0428 -1.0000 -1.0000 3515253 1579750516.90 151.4699 59.9987 32.0000 2.0033 2.0044 419.6501 419.9363 0.0428 -1.0000 -1.0000 3515331 1579750517.00 151.4699 59.9987 32.0000 2.0030 2.0041 419.6914 419.9774 0.0428 -1.0000 -1.0000 3515394 1579750517.10 151.4699 59.9987 32.0000 2.0026 2.0037 419.6841 419.9703 0.0428 -1.0000 -1.0000 3515457 1579750517.20 151.4699 59.9987 32.0000 2.0032 2.0044 419.6378 419.9235 0.0428 -1.0000 -1.0000 3515535 1579750517.30 151.5384 59.9987 32.0000 2.0038 2.0050 419.5291 419.8156 0.0428 -1.0000 -1.0000 3515707 1579750517.40 151.5384 59.9987 32.0000 2.0032 2.0044 419.6628 419.9494 0.0429 -1.0000 -1.0000 3515785 1579750517.50 151.5384 59.9987 32.0000 2.0033 2.0045 419.7943 420.0805 0.0428 -1.0000 -1.0000 3515847 1579750517.60 151.5384 59.9987 32.0000 2.0030 2.0042 419.6768 419.9632 0.0428 -1.0000 -1.0000 3515910 1579750517.70 151.5384 59.9987 32.0000 2.0035 2.0046 419.6157 419.9020 0.0426 -1.0000 -1.0000 3515972 1579750517.80 151.5601 59.9987 32.0000 2.0036 2.0047 419.5322 419.8179 0.0428 -1.0000 -1.0000 3516206 1579750517.90 151.5601 59.9987 32.0000 2.0033 2.0045 419.6326 419.9190 0.0428 -1.0000 -1.0000 3516269 1579750518.00 151.5601 59.9987 32.0000 2.0021 2.0032 419.6905 419.9763 0.0427 -1.0000 -1.0000 3516331 1579750518.10 151.5601 59.9987 32.0000 2.0030 2.0041 419.6619 419.9474 0.0427 -1.0000 -1.0000 3516394 1579750518.20 151.5601 59.9987 32.0000 2.0035 2.0046 419.4310 419.7163 0.0427 -1.0000 -1.0000 3516456 1579750518.30 151.5601 59.9987 32.0000 2.0040 2.0051 419.4475 419.7334 0.0428 -1.0000 -1.0000 3517253 1579750518.40 151.5601 59.9987 32.0000 2.0026 2.0037 419.5000 419.7852 0.0427 -1.0000 -1.0000 3517316 1579750518.50 151.5601 59.9987 32.0000 2.0019 2.0031 419.5490 419.8345 0.0427 -1.0000 -1.0000 3517378 1579750518.60 151.5601 59.9987 32.0000 2.0032 2.0044 419.5132 419.7987 0.0427 -1.0000 -1.0000 3517441 1579750518.70 151.5051 59.9987 32.0000 2.0028 2.0040 419.4438 419.7299 0.0428 -1.0000 -1.0000 3517504 1579750518.80 151.5051 59.9987 32.0000 2.0031 2.0043 419.4018 419.6881 0.0428 -1.0000 -1.0000 3517566 1579750518.90 151.5051 59.9987 32.0000 2.0026 2.0037 419.6993 419.9854 0.0428 -1.0000 -1.0000 3517644 1579750519.00 151.5051 59.9987 32.0000 2.0028 2.0039 419.7680 420.0538 0.0427 -1.0000 -1.0000 3517707 1579750519.10 151.5051 59.9987 32.0000 2.0035 2.0046 419.6073 419.8926 0.0427 -1.0000 -1.0000 3517769 1579750519.20 151.5336 59.9987 32.0000 2.0042 2.0053 419.5320 419.8180 0.0428 -1.0000 -1.0000 3517863 1579750519.30 151.5799 59.9987 32.0000 2.0031 2.0043 419.4775 419.7634 0.0428 -1.0000 -1.0000 3517925 1579750519.40 151.5799 59.9987 32.0000 2.0034 2.0045 419.5983 419.8848 0.0429 -1.0000 -1.0000 3518004 1579750519.50 151.5799 59.9987 32.0000 2.0032 2.0044 419.7083 419.9946 0.0428 -1.0000 -1.0000 3518066 1579750519.60 151.5799 59.9987 32.0000 2.0033 2.0045 419.6306 419.9168 0.0427 -1.0000 -1.0000 3518128 1579750519.70 151.5799 59.9987 32.0000 2.0037 2.0048 419.4650 419.7509 0.0428 -1.0000 -1.0000 3518207 1579750519.80 151.6205 59.9984 32.0000 2.0032 2.0044 419.5340 419.8197 0.0427 -1.0000 -1.0000 3518269 1579750519.90 151.6205 59.9984 32.0000 2.0036 2.0047 419.5831 419.8682 0.0427 -1.0000 -1.0000 3518441 1579750520.00 151.6205 59.9984 32.0000 2.0032 2.0043 419.7146 420.0002 0.0427 -1.0000 -1.0000 3518503 1579750520.10 151.6205 59.9984 32.0000 2.0033 2.0044 419.6299 419.9150 0.0427 -1.0000 -1.0000 3518566 1579750520.20 151.6107 59.9984 32.0000 2.0035 2.0047 419.4754 419.7616 0.0428 -1.0000 -1.0000 3518628 1579750520.30 151.5634 59.9984 32.0000 2.0037 2.0048 419.5088 419.7945 0.0427 -1.0000 -1.0000 3518707 1579750520.40 151.5634 59.9984 32.0000 2.0025 2.0036 419.7270 420.0131 0.0428 -1.0000 -1.0000 3518988 1579750520.50 151.5634 59.9984 32.0000 2.0023 2.0035 419.7850 420.0714 0.0428 -1.0000 -1.0000 3519050 1579750520.60 151.5634 59.9984 32.0000 2.0025 2.0036 419.7156 420.0019 0.0428 -1.0000 -1.0000 3519128 1579750520.70 151.5634 59.9984 32.0000 2.0036 2.0047 419.6063 419.8921 0.0427 -1.0000 -1.0000 3519191 1579750520.80 151.5634 59.9984 32.0000 2.0030 2.0041 419.5785 419.8644 0.0427 -1.0000 -1.0000 3519253 1579750520.90 151.5153 59.9984 32.0000 2.0024 2.0036 419.6486 419.9338 0.0426 -1.0000 -1.0000 3519441 1579750521.00 151.5153 59.9984 32.0000 2.0031 2.0042 419.6709 419.9563 0.0427 -1.0000 -1.0000 3519504 1579750521.10 151.5153 59.9984 32.0000 2.0042 2.0053 419.4039 419.6900 0.0428 -1.0000 -1.0000 3519566 1579750521.20 151.5153 59.9984 32.0000 2.0043 2.0054 419.5004 419.7861 0.0427 -1.0000 -1.0000 3519644 1579750521.30 151.5153 59.9984 32.0000 2.0032 2.0043 419.6362 419.9220 0.0428 -1.0000 -1.0000 3519707 1579750521.40 151.5153 59.9984 32.0000 2.0028 2.0039 419.6916 419.9784 0.0429 -1.0000 -1.0000 3520191 1579750521.50 151.5436 59.9984 32.0000 2.0033 2.0045 419.7430 420.0287 0.0427 -1.0000 -1.0000 3520254 1579750521.60 151.5436 59.9984 32.0000 2.0039 2.0050 419.5344 419.8205 0.0428 -1.0000 -1.0000 3520316 1579750521.70 151.5436 59.9984 32.0000 2.0039 2.0051 419.5847 419.8713 0.0428 -1.0000 -1.0000 3520394 1579750521.80 151.5436 59.9984 32.0000 2.0037 2.0048 419.6284 419.9143 0.0427 -1.0000 -1.0000 3520456 1579750521.90 151.5436 59.9984 32.0000 2.0041 2.0052 419.6611 419.9472 0.0428 -1.0000 -1.0000 3520706 1579750522.00 151.6100 59.9984 32.0000 2.0039 2.0050 419.6241 419.9099 0.0427 -1.0000 -1.0000 3520769 1579750522.10 151.6100 59.9984 32.0000 2.0050 2.0061 419.5572 419.8426 0.0427 -1.0000 -1.0000 3520831 1579750522.20 151.6100 59.9984 32.0000 2.0038 2.0050 419.5682 419.8548 0.0429 -1.0000 -1.0000 3520894 1579750522.30 151.6100 59.9984 32.0000 2.0031 2.0042 419.8038 420.0891 0.0427 -1.0000 -1.0000 3520988 1579750522.40 151.6100 59.9984 32.0000 2.0024 2.0035 419.8339 420.1207 0.0429 -1.0000 -1.0000 3521050 1579750522.50 151.6100 59.9984 32.0000 2.0027 2.0038 419.7785 420.0649 0.0428 -1.0000 -1.0000 3521113 1579750522.60 151.6100 59.9984 32.0000 2.0037 2.0048 419.6278 419.9143 0.0429 -1.0000 -1.0000 3521191 1579750522.70 151.6100 59.9984 32.0000 2.0033 2.0044 419.5518 419.8382 0.0428 -1.0000 -1.0000 3521253 1579750522.80 151.6100 59.9984 32.0000 2.0032 2.0043 419.6243 419.9100 0.0427 -1.0000 -1.0000 3521316 1579750522.90 151.6100 59.9984 32.0000 2.0031 2.0042 419.7676 420.0534 0.0428 -1.0000 -1.0000 3521378 1579750523.00 151.5629 59.9984 32.0000 2.0029 2.0040 419.6232 419.9096 0.0428 -1.0000 -1.0000 3521457 1579750523.10 151.4895 59.9984 32.0000 2.0035 2.0046 419.4958 419.7815 0.0427 -1.0000 -1.0000 3521519 1579750523.20 151.4895 59.9984 32.0000 2.0027 2.0038 419.6389 419.9245 0.0428 -1.0000 -1.0000 3521581 1579750523.30 151.4895 59.9984 32.0000 2.0027 2.0038 419.7101 419.9969 0.0427 -1.0000 -1.0000 3521644 1579750523.40 151.4895 59.9984 32.0000 2.0027 2.0038 419.6483 419.9349 0.0428 -1.0000 -1.0000 3521722 1579750523.50 151.4895 59.9984 32.0000 2.0031 2.0042 419.5631 419.8483 0.0427 -1.0000 -1.0000 3522410 1579750523.60 151.4895 59.9984 32.0000 2.0032 2.0043 419.5281 419.8144 0.0428 -1.0000 -1.0000 3522472 1579750523.70 151.4966 59.9984 32.0000 2.0026 2.0037 419.6000 419.8863 0.0428 -1.0000 -1.0000 3522550 1579750523.80 151.4966 59.9984 32.0000 2.0026 2.0037 419.8665 420.1521 0.0427 -1.0000 -1.0000 3522613 1579750523.90 151.4966 59.9984 32.0000 2.0029 2.0040 419.7281 420.0152 0.0430 -1.0000 -1.0000 3522675 1579750524.00 151.4966 59.9984 32.0000 2.0037 2.0048 419.6404 419.9274 0.0429 -1.0000 -1.0000 3522753 1579750524.10 151.4966 59.9984 32.0000 2.0034 2.0045 419.5903 419.8764 0.0428 -1.0000 -1.0000 3522816 1579750524.20 151.5074 59.9984 32.0000 2.0020 2.0031 419.8302 420.1170 0.0429 -1.0000 -1.0000 3522878 1579750524.30 151.5310 59.9984 32.0000 2.0026 2.0037 419.8435 420.1302 0.0428 -1.0000 -1.0000 3522941 1579750524.40 151.5310 59.9984 32.0000 2.0033 2.0044 419.6655 419.9518 0.0428 -1.0000 -1.0000 3523003 1579750524.50 151.5310 59.9984 32.0000 2.0036 2.0047 419.5500 419.8361 0.0428 -1.0000 -1.0000 3523488 1579750524.60 151.5310 59.9984 32.0000 2.0030 2.0041 419.7297 420.0151 0.0427 -1.0000 -1.0000 3523566 1579750524.70 151.5310 59.9984 32.0000 2.0032 2.0043 419.8967 420.1829 0.0428 -1.0000 -1.0000 3523628 1579750524.80 151.4772 59.9978 32.0000 2.0019 2.0030 419.7737 420.0589 0.0426 -1.0000 -1.0000 3523691 1579750524.90 151.4772 59.9978 32.0000 2.0023 2.0034 419.6344 419.9204 0.0428 -1.0000 -1.0000 3523769 1579750525.00 151.4772 59.9978 32.0000 2.0036 2.0047 419.5400 419.8259 0.0428 -1.0000 -1.0000 3523831 1579750525.10 151.4772 59.9978 32.0000 2.0028 2.0040 419.5436 419.8301 0.0429 -1.0000 -1.0000 3523894 1579750525.20 151.4772 59.9978 32.0000 2.0020 2.0031 419.5950 419.8800 0.0427 -1.0000 -1.0000 3523957 1579750525.30 151.4772 59.9978 32.0000 2.0027 2.0038 419.6323 419.9191 0.0429 -1.0000 -1.0000 3524019 1579750525.40 151.4772 59.9978 32.0000 2.0035 2.0046 419.5418 419.8288 0.0429 -1.0000 -1.0000 3524097 1579750525.50 151.4772 59.9978 32.0000 2.0027 2.0038 419.4418 419.7280 0.0428 -1.0000 -1.0000 3524207 1579750525.60 151.4772 59.9978 32.0000 2.0029 2.0040 419.6080 419.8930 0.0427 -1.0000 -1.0000 3524269 1579750525.70 151.4772 59.9978 32.0000 2.0024 2.0035 419.7329 420.0194 0.0428 -1.0000 -1.0000 3524347 1579750525.80 151.4772 59.9978 32.0000 2.0027 2.0038 419.7240 420.0095 0.0428 -1.0000 -1.0000 3524410 1579750525.90 151.4772 59.9978 32.0000 2.0029 2.0040 419.7292 420.0168 0.0429 -1.0000 -1.0000 3524472 1579750526.00 151.5654 59.9978 32.0000 2.0030 2.0041 419.6268 419.9122 0.0426 -1.0000 -1.0000 3524550 1579750526.10 151.5654 59.9978 32.0000 2.0030 2.0041 419.4996 419.7856 0.0428 -1.0000 -1.0000 3524613 1579750526.20 151.5654 59.9978 32.0000 2.0029 2.0040 419.5917 419.8776 0.0428 -1.0000 -1.0000 3524675 1579750526.30 151.5654 59.9978 32.0000 2.0021 2.0032 419.7799 420.0668 0.0429 -1.0000 -1.0000 3524738 1579750526.40 151.5654 59.9978 32.0000 2.0028 2.0040 419.6109 419.8968 0.0428 -1.0000 -1.0000 3524800 1579750526.50 151.5654 59.9978 32.0000 2.0043 2.0054 419.4953 419.7812 0.0428 -1.0000 -1.0000 3525191 1579750526.60 151.5654 59.9978 32.0000 2.0033 2.0045 419.5120 419.7978 0.0427 -1.0000 -1.0000 3525269 1579750526.70 151.5654 59.9978 32.0000 2.0028 2.0040 419.6874 419.9720 0.0427 -1.0000 -1.0000 3525347 1579750526.80 151.5654 59.9978 32.0000 2.0027 2.0039 419.7166 420.0040 0.0431 -1.0000 -1.0000 3525410 1579750526.90 151.5654 59.9978 32.0000 2.0036 2.0047 419.5942 419.8809 0.0427 -1.0000 -1.0000 3525472 1579750527.00 151.5654 59.9978 32.0000 2.0032 2.0043 419.5732 419.8600 0.0428 -1.0000 -1.0000 3525535 1579750527.10 151.5654 59.9978 32.0000 2.0023 2.0035 419.5861 419.8726 0.0429 -1.0000 -1.0000 3525660 1579750527.20 151.5362 59.9978 32.0000 2.0027 2.0038 419.6491 419.9354 0.0428 -1.0000 -1.0000 3525738 1579750527.30 151.4314 59.9978 32.0000 2.0025 2.0037 419.6498 419.9366 0.0429 -1.0000 -1.0000 3525800 1579750527.40 151.4314 59.9978 32.0000 2.0030 2.0041 419.6042 419.8913 0.0429 -1.0000 -1.0000 3525878 1579750527.50 151.4314 59.9978 32.0000 2.0027 2.0039 419.6109 419.8979 0.0429 -1.0000 -1.0000 3525941 1579750527.60 151.4314 59.9978 32.0000 2.0022 2.0034 419.7331 420.0185 0.0427 -1.0000 -1.0000 3526175 1579750527.70 151.4314 59.9978 32.0000 2.0013 2.0024 419.6751 419.9622 0.0429 -1.0000 -1.0000 3526254 1579750527.80 151.4314 59.9978 32.0000 2.0028 2.0039 419.5284 419.8146 0.0428 -1.0000 -1.0000 3526316 1579750527.90 151.4612 59.9978 32.0000 2.0029 2.0041 419.4604 419.7476 0.0428 -1.0000 -1.0000 3526378 1579750528.00 151.4612 59.9978 32.0000 2.0032 2.0043 419.5424 419.8273 0.0426 -1.0000 -1.0000 3526441 1579750528.10 151.4612 59.9978 32.0000 2.0020 2.0032 419.6743 419.9611 0.0430 -1.0000 -1.0000 3526675 1579750528.20 151.4612 59.9978 32.0000 2.0026 2.0037 419.7676 420.0543 0.0429 -1.0000 -1.0000 3526738 1579750528.30 151.4612 59.9978 32.0000 2.0036 2.0048 419.5731 419.8607 0.0429 -1.0000 -1.0000 3526816 1579750528.40 151.5187 59.9978 32.0000 2.0040 2.0052 419.5157 419.8029 0.0430 -1.0000 -1.0000 3526878 1579750528.50 151.5371 59.9978 32.0000 2.0036 2.0047 419.4496 419.7357 0.0428 -1.0000 -1.0000 3526941 1579750528.60 151.5371 59.9978 32.0000 2.0040 2.0051 419.6304 419.9167 0.0428 -1.0000 -1.0000 3527425 1579750528.70 151.5371 59.9978 32.0000 2.0034 2.0045 419.6026 419.8891 0.0429 -1.0000 -1.0000 3527488 1579750528.80 151.5371 59.9978 32.0000 2.0043 2.0054 419.5509 419.8380 0.0429 -1.0000 -1.0000 3527550 1579750528.90 151.5371 59.9978 32.0000 2.0029 2.0040 419.6286 419.9152 0.0429 -1.0000 -1.0000 3527628 1579750529.00 151.5058 59.9978 32.0000 2.0026 2.0037 419.7275 420.0149 0.0430 -1.0000 -1.0000 3527691 1579750529.10 151.5058 59.9978 32.0000 2.0029 2.0041 419.7018 419.9887 0.0429 -1.0000 -1.0000 3527754 1579750529.20 151.5058 59.9978 32.0000 2.0033 2.0044 419.5547 419.8415 0.0429 -1.0000 -1.0000 3527831 1579750529.30 151.5058 59.9978 32.0000 2.0030 2.0041 419.4594 419.7455 0.0428 -1.0000 -1.0000 3527894 1579750529.40 151.5058 59.9978 32.0000 2.0024 2.0036 419.6428 419.9291 0.0428 -1.0000 -1.0000 3527957 1579750529.50 151.4512 59.9978 32.0000 2.0022 2.0033 419.7300 420.0169 0.0430 -1.0000 -1.0000 3528019 1579750529.60 151.4325 59.9978 32.0000 2.0024 2.0035 419.6813 419.9672 0.0427 -1.0000 -1.0000 3528425 1579750529.70 151.4325 59.9978 32.0000 2.0030 2.0042 419.6422 419.9290 0.0429 -1.0000 -1.0000 3528488 1579750529.80 151.4325 59.9978 32.0000 2.0023 2.0034 419.5926 419.8796 0.0429 -1.0000 -1.0000 3528550 1579750529.90 151.4325 59.9978 32.0000 2.0021 2.0032 419.6564 419.9432 0.0428 -1.0000 -1.0000 3528613 1579750530.00 151.4325 59.9978 32.0000 2.0025 2.0037 419.6691 419.9565 0.0429 -1.0000 -1.0000 3528691 1579750530.10 151.4507 59.9978 32.0000 2.0036 2.0047 419.5738 419.8602 0.0428 -1.0000 -1.0000 3528753 1579750530.20 151.4542 59.9978 32.0000 2.0034 2.0045 419.5039 419.7898 0.0428 -1.0000 -1.0000 3528816 1579750530.30 151.4542 59.9978 32.0000 2.0033 2.0044 419.4887 419.7760 0.0429 -1.0000 -1.0000 3528894 1579750530.40 151.4542 59.9978 32.0000 2.0026 2.0037 419.7334 420.0193 0.0427 -1.0000 -1.0000 3528957 1579750530.50 151.4542 59.9978 32.0000 2.0031 2.0042 419.7224 420.0085 0.0428 -1.0000 -1.0000 3529019 1579750530.60 151.4544 59.9978 32.0000 2.0033 2.0044 419.6425 419.9284 0.0428 -1.0000 -1.0000 3529191 1579750530.70 151.4660 59.9978 32.0000 2.0034 2.0045 419.5265 419.8132 0.0428 -1.0000 -1.0000 3529254 1579750530.80 151.4660 59.9978 32.0000 2.0032 2.0043 419.4757 419.7616 0.0428 -1.0000 -1.0000 3529316 1579750530.90 151.4660 59.9978 32.0000 2.0027 2.0039 419.7605 420.0465 0.0428 -1.0000 -1.0000 3529394 1579750531.00 151.4660 59.9978 32.0000 2.0028 2.0039 419.6009 419.8882 0.0429 -1.0000 -1.0000 3529456 1579750531.10 151.4660 59.9978 32.0000 2.0027 2.0038 419.4878 419.7744 0.0429 -1.0000 -1.0000 3529691 1579750531.20 151.4708 59.9978 32.0000 2.0027 2.0039 419.5067 419.7941 0.0429 -1.0000 -1.0000 3529754 1579750531.30 151.4710 59.9978 32.0000 2.0020 2.0031 419.6403 419.9267 0.0428 -1.0000 -1.0000 3529816 1579750531.40 151.4710 59.9978 32.0000 2.0027 2.0038 419.7488 420.0355 0.0429 -1.0000 -1.0000 3529894 1579750531.50 151.4710 59.9978 32.0000 2.0030 2.0041 419.6622 419.9491 0.0429 -1.0000 -1.0000 3529957 1579750531.60 151.4710 59.9978 32.0000 2.0037 2.0049 419.5117 419.7984 0.0429 -1.0000 -1.0000 3530019 1579750531.70 151.4636 59.9978 32.0000 2.0020 2.0032 419.4366 419.7230 0.0428 -1.0000 -1.0000 3530097 1579750531.80 151.3967 59.9978 32.0000 2.0017 2.0028 419.5003 419.7865 0.0428 -1.0000 -1.0000 3530160 1579750531.90 151.3967 59.9978 32.0000 2.0019 2.0030 419.7296 420.0166 0.0430 -1.0000 -1.0000 3530222 1579750532.00 151.3967 59.9978 32.0000 2.0019 2.0030 419.5412 419.8280 0.0428 -1.0000 -1.0000 3530300 1579750532.10 151.3967 59.9978 32.0000 2.0025 2.0037 419.3783 419.6658 0.0429 -1.0000 -1.0000 3530363 1579750532.20 151.3967 59.9978 32.0000 2.0022 2.0033 419.5381 419.8243 0.0428 -1.0000 -1.0000 3530738 1579750532.30 151.3967 59.9978 32.0000 2.0022 2.0033 419.6974 419.9832 0.0427 -1.0000 -1.0000 3530816 1579750532.40 151.3983 59.9978 32.0000 2.0028 2.0040 419.7005 419.9881 0.0430 -1.0000 -1.0000 3530878 1579750532.50 151.4337 59.9978 32.0000 2.0024 2.0035 419.5323 419.8190 0.0428 -1.0000 -1.0000 3530941 1579750532.60 151.4337 59.9978 32.0000 2.0023 2.0035 419.6198 419.9072 0.0429 -1.0000 -1.0000 3531003 1579750532.70 151.4337 59.9978 32.0000 2.0031 2.0042 419.5047 419.7910 0.0429 -1.0000 -1.0000 3531441 1579750532.80 151.4337 59.9978 32.0000 2.0033 2.0044 419.6240 419.9104 0.0428 -1.0000 -1.0000 3531504 1579750532.90 151.4337 59.9978 32.0000 2.0023 2.0034 419.6255 419.9124 0.0429 -1.0000 -1.0000 3531566 1579750533.00 151.4337 59.9978 32.0000 2.0024 2.0035 419.6579 419.9451 0.0430 -1.0000 -1.0000 3531628 1579750533.10 151.5101 59.9978 32.0000 2.0023 2.0035 419.5367 419.8237 0.0428 -1.0000 -1.0000 3531707 1579750533.20 151.5101 59.9978 32.0000 2.0021 2.0032 419.4800 419.7666 0.0429 -1.0000 -1.0000 3531941 1579750533.30 151.5101 59.9978 32.0000 2.0014 2.0025 419.5701 419.8567 0.0428 -1.0000 -1.0000 3532004 1579750533.40 151.5101 59.9978 32.0000 2.0022 2.0033 419.6066 419.8935 0.0430 -1.0000 -1.0000 3532066 1579750533.50 151.5101 59.9978 32.0000 2.0033 2.0044 419.6225 419.9088 0.0428 -1.0000 -1.0000 3532128 1579750533.60 151.5101 59.9978 32.0000 2.0027 2.0039 419.3994 419.6856 0.0428 -1.0000 -1.0000 3532191 1579750533.70 151.4144 59.9978 32.0000 2.0029 2.0040 419.4085 419.6938 0.0426 -1.0000 -1.0000 3532488 1579750533.80 151.4144 59.9978 32.0000 2.0016 2.0027 419.5061 419.7926 0.0429 -1.0000 -1.0000 3532550 1579750533.90 151.4144 59.9978 32.0000 2.0018 2.0029 419.6991 419.9854 0.0428 -1.0000 -1.0000 3532613 1579750534.00 151.4144 59.9978 32.0000 2.0022 2.0033 419.5806 419.8666 0.0428 -1.0000 -1.0000 3532691 1579750534.10 151.4144 59.9978 32.0000 2.0030 2.0042 419.5018 419.7874 0.0428 -1.0000 -1.0000 3532753 1579750534.20 151.4534 59.9978 32.0000 2.0029 2.0041 419.5532 419.8397 0.0428 -1.0000 -1.0000 3532816 1579750534.30 151.4534 59.9978 32.0000 2.0022 2.0033 419.7533 420.0401 0.0429 -1.0000 -1.0000 3532894 1579750534.40 151.4534 59.9978 32.0000 2.0021 2.0033 419.7305 420.0160 0.0427 -1.0000 -1.0000 3532956 1579750534.50 151.4534 59.9978 32.0000 2.0031 2.0042 419.5552 419.8411 0.0427 -1.0000 -1.0000 3533019 1579750534.60 151.4534 59.9978 32.0000 2.0032 2.0043 419.4222 419.7079 0.0427 -1.0000 -1.0000 3533081 1579750534.70 151.4513 59.9977 32.0000 2.0027 2.0039 419.5323 419.8184 0.0428 -1.0000 -1.0000 3533206 1579750534.80 151.4334 59.9972 32.0000 2.0015 2.0026 419.6924 419.9789 0.0429 -1.0000 -1.0000 3533269 1579750534.90 151.4334 59.9972 32.0000 2.0020 2.0032 419.6156 419.9031 0.0430 -1.0000 -1.0000 3533347 1579750535.00 151.4334 59.9972 32.0000 2.0030 2.0042 419.5403 419.8264 0.0428 -1.0000 -1.0000 3533410 1579750535.10 151.4334 59.9972 32.0000 2.0030 2.0041 419.4409 419.7271 0.0427 -1.0000 -1.0000 3533472 1579750535.20 151.4334 59.9972 32.0000 2.0022 2.0033 419.4518 419.7385 0.0430 -1.0000 -1.0000 3533707 1579750535.30 151.4334 59.9972 32.0000 2.0017 2.0028 419.6448 419.9318 0.0429 -1.0000 -1.0000 3533769 1579750535.40 151.4334 59.9972 32.0000 2.0029 2.0040 419.5191 419.8054 0.0428 -1.0000 -1.0000 3533847 1579750535.50 151.5580 59.9972 32.0000 2.0030 2.0041 419.4356 419.7220 0.0429 -1.0000 -1.0000 3533910 1579750535.60 151.5580 59.9972 32.0000 2.0031 2.0042 419.4733 419.7600 0.0429 -1.0000 -1.0000 3533972 1579750535.70 151.5580 59.9972 32.0000 2.0017 2.0028 419.6840 419.9707 0.0429 -1.0000 -1.0000 3534050 1579750535.80 151.5580 59.9972 32.0000 2.0018 2.0029 419.7543 420.0417 0.0430 -1.0000 -1.0000 3534222 1579750535.90 151.5580 59.9972 32.0000 2.0021 2.0032 419.6570 419.9436 0.0429 -1.0000 -1.0000 3534285 1579750536.00 151.5047 59.9972 32.0000 2.0025 2.0036 419.5772 419.8645 0.0429 -1.0000 -1.0000 3534347 1579750536.10 151.5047 59.9972 32.0000 2.0032 2.0044 419.5285 419.8150 0.0428 -1.0000 -1.0000 3534410 1579750536.20 151.5047 59.9972 32.0000 2.0035 2.0046 419.5009 419.7866 0.0428 -1.0000 -1.0000 3534472 1579750536.30 151.5047 59.9972 32.0000 2.0028 2.0040 419.6977 419.9839 0.0428 -1.0000 -1.0000 3535019 1579750536.40 151.5047 59.9972 32.0000 2.0025 2.0036 419.7693 420.0559 0.0428 -1.0000 -1.0000 3535081 1579750536.50 151.4886 59.9972 32.0000 2.0030 2.0042 419.4828 419.7691 0.0429 -1.0000 -1.0000 3535144 1579750536.60 151.4355 59.9972 32.0000 2.0029 2.0040 419.4895 419.7766 0.0429 -1.0000 -1.0000 3535222 1579750536.70 151.4355 59.9972 32.0000 2.0024 2.0035 419.5783 419.8650 0.0428 -1.0000 -1.0000 3535285 1579750536.80 151.4355 59.9972 32.0000 2.0028 2.0039 419.7222 420.0080 0.0427 -1.0000 -1.0000 3535457 1579750536.90 151.4355 59.9972 32.0000 2.0032 2.0044 419.6157 419.9016 0.0428 -1.0000 -1.0000 3535535 1579750537.00 151.4355 59.9972 32.0000 2.0032 2.0044 419.4286 419.7146 0.0428 -1.0000 -1.0000 3535597 1579750537.10 151.4355 59.9972 32.0000 2.0030 2.0042 419.4999 419.7861 0.0428 -1.0000 -1.0000 3535660 1579750537.20 151.5943 59.9972 32.0000 2.0030 2.0041 419.6620 419.9488 0.0429 -1.0000 -1.0000 3535722 1579750537.30 151.5943 59.9972 32.0000 2.0029 2.0040 419.7358 420.0227 0.0429 -1.0000 -1.0000 3535957 1579750537.40 151.5943 59.9972 32.0000 2.0028 2.0039 419.7302 420.0180 0.0430 -1.0000 -1.0000 3536035 1579750537.50 151.5943 59.9972 32.0000 2.0030 2.0041 419.6276 419.9139 0.0428 -1.0000 -1.0000 3536097 1579750537.60 151.5943 59.9972 32.0000 2.0026 2.0038 419.5690 419.8566 0.0429 -1.0000 -1.0000 3536160 1579750537.70 151.4689 59.9972 32.0000 2.0015 2.0026 419.6794 419.9658 0.0428 -1.0000 -1.0000 3536238 1579750537.80 151.4689 59.9972 32.0000 2.0021 2.0032 419.6763 419.9630 0.0429 -1.0000 -1.0000 3536972 1579750537.90 151.4689 59.9972 32.0000 2.0028 2.0040 419.5955 419.8825 0.0429 -1.0000 -1.0000 3537035 1579750538.00 151.4689 59.9972 32.0000 2.0022 2.0033 419.4675 419.7549 0.0431 -1.0000 -1.0000 3537113 1579750538.10 151.4689 59.9972 32.0000 2.0031 2.0043 419.4187 419.7040 0.0427 -1.0000 -1.0000 3537175 1579750538.20 151.4689 59.9972 32.0000 2.0028 2.0039 419.5256 419.8123 0.0429 -1.0000 -1.0000 3537238 1579750538.30 151.4901 59.9972 32.0000 2.0025 2.0036 419.7024 419.9899 0.0430 -1.0000 -1.0000 3537300 1579750538.40 151.4901 59.9972 32.0000 2.0029 2.0040 419.6209 419.9078 0.0429 -1.0000 -1.0000 3537363 1579750538.50 151.4901 59.9972 32.0000 2.0038 2.0049 419.6069 419.8940 0.0429 -1.0000 -1.0000 3537425 1579750538.60 151.4901 59.9972 32.0000 2.0029 2.0041 419.4425 419.7292 0.0429 -1.0000 -1.0000 3537504 1579750538.70 151.4901 59.9972 32.0000 2.0032 2.0043 419.6436 419.9305 0.0429 -1.0000 -1.0000 3537566 1579750538.80 151.4992 59.9972 32.0000 2.0033 2.0044 419.8145 420.1012 0.0429 -1.0000 -1.0000 3537628 1579750538.90 151.5724 59.9972 32.0000 2.0041 2.0052 419.6070 419.8938 0.0428 -1.0000 -1.0000 3537707 1579750539.00 151.5724 59.9972 32.0000 2.0038 2.0049 419.5160 419.8023 0.0429 -1.0000 -1.0000 3537769 1579750539.10 151.5724 59.9972 32.0000 2.0030 2.0041 419.6647 419.9514 0.0428 -1.0000 -1.0000 3537831 1579750539.20 151.5724 59.9972 32.0000 2.0022 2.0033 419.7813 420.0672 0.0427 -1.0000 -1.0000 3537894 1579750539.30 151.5724 59.9972 32.0000 2.0024 2.0035 419.7037 419.9900 0.0429 -1.0000 -1.0000 3537957 1579750539.40 151.5724 59.9972 32.0000 2.0027 2.0038 419.5843 419.8713 0.0429 -1.0000 -1.0000 3538035 1579750539.50 151.4983 59.9968 32.0000 2.0033 2.0045 419.5301 419.8165 0.0428 -1.0000 -1.0000 3538097 1579750539.60 151.4983 59.9968 32.0000 2.0028 2.0039 419.4916 419.7779 0.0429 -1.0000 -1.0000 3538160 1579750539.70 151.4983 59.9968 32.0000 2.0029 2.0040 419.6697 419.9565 0.0429 -1.0000 -1.0000 3538238 1579750539.80 151.4983 59.9968 32.0000 2.0028 2.0039 419.6742 419.9605 0.0428 -1.0000 -1.0000 3538300 1579750539.90 151.4983 59.9968 32.0000 2.0034 2.0045 419.5152 419.8024 0.0429 -1.0000 -1.0000 3538910 1579750540.00 151.4983 59.9968 32.0000 2.0034 2.0045 419.5110 419.7975 0.0429 -1.0000 -1.0000 3538988 1579750540.10 151.4983 59.9968 32.0000 2.0027 2.0038 419.5723 419.8595 0.0430 -1.0000 -1.0000 3539050 1579750540.20 151.4983 59.9968 32.0000 2.0029 2.0040 419.7207 420.0073 0.0428 -1.0000 -1.0000 3539113 1579750540.30 151.4983 59.9968 32.0000 2.0033 2.0044 419.5758 419.8620 0.0428 -1.0000 -1.0000 3539191 1579750540.40 151.4983 59.9968 32.0000 2.0028 2.0039 419.4364 419.7232 0.0430 -1.0000 -1.0000 3539253 1579750540.50 151.4983 59.9968 32.0000 2.0028 2.0039 419.5663 419.8531 0.0429 -1.0000 -1.0000 3539316 1579750540.60 151.5023 59.9968 32.0000 2.0037 2.0048 419.7202 420.0075 0.0430 -1.0000 -1.0000 3539378 1579750540.70 151.5320 59.9968 32.0000 2.0034 2.0046 419.6022 419.8894 0.0429 -1.0000 -1.0000 3539457 1579750540.80 151.5320 59.9968 32.0000 2.0036 2.0047 419.5197 419.8059 0.0428 -1.0000 -1.0000 3539503 1579750540.90 151.5320 59.9968 32.0000 2.0029 2.0040 419.5723 419.8587 0.0429 -1.0000 -1.0000 3539581 1579750541.00 151.5320 59.9968 32.0000 2.0020 2.0031 419.6522 419.9392 0.0429 -1.0000 -1.0000 3539644 1579750541.10 151.5320 59.9968 32.0000 2.0032 2.0043 419.5994 419.8863 0.0429 -1.0000 -1.0000 3539707 1579750541.20 151.4743 59.9968 32.0000 2.0030 2.0042 419.5138 419.7998 0.0428 -1.0000 -1.0000 3539785 1579750541.30 151.4586 59.9968 32.0000 2.0022 2.0033 419.6384 419.9252 0.0429 -1.0000 -1.0000 3539847 1579750541.40 151.4586 59.9968 32.0000 2.0022 2.0033 419.7012 419.9882 0.0429 -1.0000 -1.0000 3539956 1579750541.50 151.4586 59.9968 32.0000 2.0030 2.0041 419.6221 419.9086 0.0429 -1.0000 -1.0000 3540019 1579750541.60 151.4586 59.9968 32.0000 2.0030 2.0041 419.5321 419.8192 0.0429 -1.0000 -1.0000 3540081 1579750541.70 151.4586 59.9968 32.0000 2.0039 2.0050 419.4662 419.7531 0.0429 -1.0000 -1.0000 3540144 1579750541.80 151.4586 59.9968 32.0000 2.0022 2.0033 419.6541 419.9405 0.0428 -1.0000 -1.0000 3540207 1579750541.90 151.4586 59.9968 32.0000 2.0026 2.0037 419.7008 419.9864 0.0427 -1.0000 -1.0000 3540503 1579750542.00 151.4586 59.9968 32.0000 2.0023 2.0034 419.6488 419.9345 0.0428 -1.0000 -1.0000 3540581 1579750542.10 151.4586 59.9968 32.0000 2.0036 2.0047 419.4291 419.7162 0.0429 -1.0000 -1.0000 3540644 1579750542.20 151.4586 59.9968 32.0000 2.0032 2.0043 419.4715 419.7584 0.0429 -1.0000 -1.0000 3540706 1579750542.30 151.3822 59.9968 32.0000 2.0027 2.0039 419.5856 419.8716 0.0428 -1.0000 -1.0000 3540769 1579750542.40 151.3822 59.9968 32.0000 2.0027 2.0038 419.6776 419.9644 0.0429 -1.0000 -1.0000 3540831 1579750542.50 151.3822 59.9968 32.0000 2.0027 2.0039 419.5795 419.8665 0.0429 -1.0000 -1.0000 3540910 1579750542.60 151.3822 59.9968 32.0000 2.0033 2.0044 419.4450 419.7320 0.0429 -1.0000 -1.0000 3540988 1579750542.70 151.3822 59.9968 32.0000 2.0027 2.0038 419.4650 419.7512 0.0428 -1.0000 -1.0000 3541050 1579750542.80 151.4266 59.9968 32.0000 2.0022 2.0033 419.6260 419.9120 0.0427 -1.0000 -1.0000 3541113 1579750542.90 151.4633 59.9968 32.0000 2.0029 2.0040 419.6658 419.9530 0.0430 -1.0000 -1.0000 3541191 1579750543.00 151.4633 59.9968 32.0000 2.0031 2.0042 419.5515 419.8385 0.0429 -1.0000 -1.0000 3541972 1579750543.10 151.4633 59.9968 32.0000 2.0031 2.0042 419.4798 419.7666 0.0429 -1.0000 -1.0000 3542035 1579750543.20 151.4633 59.9968 32.0000 2.0032 2.0043 419.6073 419.8944 0.0429 -1.0000 -1.0000 3542113 1579750543.30 151.4633 59.9968 32.0000 2.0022 2.0033 419.6572 419.9450 0.0430 -1.0000 -1.0000 3542175 1579750543.40 151.5313 59.9968 32.0000 2.0019 2.0030 419.6563 419.9433 0.0429 -1.0000 -1.0000 3542238 1579750543.50 151.5313 59.9968 32.0000 2.0028 2.0040 419.4332 419.7200 0.0429 -1.0000 -1.0000 3542441 1579750543.60 151.5313 59.9968 32.0000 2.0031 2.0042 419.4327 419.7197 0.0429 -1.0000 -1.0000 3542503 1579750543.70 151.5313 59.9968 32.0000 2.0029 2.0041 419.4344 419.7206 0.0428 -1.0000 -1.0000 3542566 1579750543.80 151.5313 59.9968 32.0000 2.0021 2.0032 419.5364 419.8236 0.0429 -1.0000 -1.0000 3542628 1579750543.90 151.5313 59.9968 32.0000 2.0015 2.0026 419.5992 419.8859 0.0429 -1.0000 -1.0000 3542691 1579750544.00 151.5313 59.9968 32.0000 2.0033 2.0044 419.5851 419.8721 0.0429 -1.0000 -1.0000 3542769 1579750544.10 151.5035 59.9968 32.0000 2.0032 2.0043 419.3987 419.6844 0.0427 -1.0000 -1.0000 3542831 1579750544.20 151.4885 59.9968 32.0000 2.0031 2.0042 419.4436 419.7290 0.0427 -1.0000 -1.0000 3542894 1579750544.30 151.4885 59.9968 32.0000 2.0026 2.0037 419.5398 419.8264 0.0429 -1.0000 -1.0000 3542972 1579750544.40 151.4885 59.9968 32.0000 2.0019 2.0030 419.7528 420.0387 0.0427 -1.0000 -1.0000 3543035 1579750544.50 151.5355 59.9973 32.0000 2.0029 2.0040 419.7366 420.0230 0.0429 -1.0000 -1.0000 3543097 1579750544.60 151.5946 59.9979 32.0000 2.0035 2.0046 419.5869 419.8731 0.0428 -1.0000 -1.0000 3543175 1579750544.70 151.5946 59.9979 32.0000 2.0036 2.0047 419.4545 419.7412 0.0429 -1.0000 -1.0000 3543238 1579750544.80 151.5946 59.9979 32.0000 2.0033 2.0044 419.5450 419.8314 0.0428 -1.0000 -1.0000 3543300 1579750544.90 151.5946 59.9979 32.0000 2.0027 2.0038 419.6870 419.9739 0.0429 -1.0000 -1.0000 3543363 1579750545.00 151.5946 59.9979 32.0000 2.0026 2.0037 419.6509 419.9379 0.0430 -1.0000 -1.0000 3543425 1579750545.10 151.5946 59.9979 32.0000 2.0033 2.0045 419.5494 419.8359 0.0428 -1.0000 -1.0000 3543488 1579750545.20 151.5946 59.9979 32.0000 2.0040 2.0051 419.3875 419.6756 0.0431 -1.0000 -1.0000 3543566 1579750545.30 151.5946 59.9979 32.0000 2.0041 2.0052 419.4529 419.7395 0.0428 -1.0000 -1.0000 3543628 1579750545.40 151.5946 59.9979 32.0000 2.0034 2.0045 419.6328 419.9193 0.0428 -1.0000 -1.0000 3543707 1579750545.50 151.5946 59.9979 32.0000 2.0027 2.0038 419.6525 419.9392 0.0429 -1.0000 -1.0000 3543769 1579750545.60 151.5596 59.9979 32.0000 2.0027 2.0039 419.5164 419.8028 0.0429 -1.0000 -1.0000 3543956 1579750545.70 151.5476 59.9979 32.0000 2.0028 2.0039 419.4580 419.7447 0.0429 -1.0000 -1.0000 3544019 1579750545.80 151.5476 59.9979 32.0000 2.0023 2.0034 419.5227 419.8082 0.0427 -1.0000 -1.0000 3544081 1579750545.90 151.5476 59.9979 32.0000 2.0017 2.0029 419.6741 419.9609 0.0429 -1.0000 -1.0000 3544144 1579750546.00 151.5476 59.9979 32.0000 2.0026 2.0037 419.7194 420.0063 0.0429 -1.0000 -1.0000 3544222 1579750546.10 151.5476 59.9979 32.0000 2.0027 2.0038 419.6663 419.9536 0.0429 -1.0000 -1.0000 3544472 1579750546.20 151.5476 59.9979 32.0000 2.0034 2.0045 419.3830 419.6696 0.0429 -1.0000 -1.0000 3544535 1579750546.30 151.4653 59.9979 32.0000 2.0031 2.0042 419.4778 419.7641 0.0428 -1.0000 -1.0000 3544597 1579750546.40 151.4653 59.9979 32.0000 2.0026 2.0037 419.6177 419.9047 0.0429 -1.0000 -1.0000 3544660 1579750546.50 151.4653 59.9979 32.0000 2.0028 2.0039 419.6547 419.9413 0.0428 -1.0000 -1.0000 3544722 1579750546.60 151.4653 59.9979 32.0000 2.0040 2.0052 419.4391 419.7260 0.0430 -1.0000 -1.0000 3544972 1579750546.70 151.4653 59.9979 32.0000 2.0036 2.0047 419.4523 419.7387 0.0428 -1.0000 -1.0000 3545035 1579750546.80 151.4653 59.9979 32.0000 2.0032 2.0043 419.6058 419.8921 0.0428 -1.0000 -1.0000 3545097 1579750546.90 151.5114 59.9979 32.0000 2.0034 2.0046 419.6897 419.9770 0.0430 -1.0000 -1.0000 3545175 1579750547.00 151.5114 59.9979 32.0000 2.0031 2.0042 419.6296 419.9156 0.0428 -1.0000 -1.0000 3545238 1579750547.10 151.5114 59.9979 32.0000 2.0035 2.0046 419.4948 419.7802 0.0426 -1.0000 -1.0000 3545925 1579750547.20 151.5114 59.9979 32.0000 2.0033 2.0044 419.4521 419.7383 0.0429 -1.0000 -1.0000 3546004 1579750547.30 151.5114 59.9979 32.0000 2.0026 2.0038 419.6365 419.9230 0.0428 -1.0000 -1.0000 3546066 1579750547.40 151.5223 59.9979 32.0000 2.0019 2.0030 419.6601 419.9464 0.0429 -1.0000 -1.0000 3546144 1579750547.50 151.5270 59.9979 32.0000 2.0032 2.0043 419.7532 420.0392 0.0428 -1.0000 -1.0000 3546191 1579750547.60 151.5270 59.9979 32.0000 2.0028 2.0039 419.5520 419.8387 0.0429 -1.0000 -1.0000 3546254 1579750547.70 151.5270 59.9979 32.0000 2.0032 2.0043 419.5233 419.8097 0.0428 -1.0000 -1.0000 3546331 1579750547.80 151.5270 59.9979 32.0000 2.0020 2.0031 419.6685 419.9547 0.0428 -1.0000 -1.0000 3546394 1579750547.90 151.5270 59.9979 32.0000 2.0021 2.0032 419.7210 420.0080 0.0429 -1.0000 -1.0000 3546456 1579750548.00 151.5155 59.9979 32.0000 2.0041 2.0053 419.4995 419.7863 0.0428 -1.0000 -1.0000 3546535 1579750548.10 151.5155 59.9979 32.0000 2.0032 2.0043 419.5908 419.8777 0.0429 -1.0000 -1.0000 3546597 1579750548.20 151.5155 59.9979 32.0000 2.0030 2.0041 419.6707 419.9579 0.0429 -1.0000 -1.0000 3546660 1579750548.30 151.5155 59.9979 32.0000 2.0024 2.0035 419.7143 420.0007 0.0428 -1.0000 -1.0000 3546738 1579750548.40 151.5155 59.9979 32.0000 2.0030 2.0041 419.6165 419.9024 0.0428 -1.0000 -1.0000 3546800 1579750548.50 151.4616 59.9979 32.0000 2.0036 2.0047 419.5056 419.7923 0.0429 -1.0000 -1.0000 3546863 1579750548.60 151.4588 59.9979 32.0000 2.0037 2.0049 419.4566 419.7437 0.0429 -1.0000 -1.0000 3546972 1579750548.70 151.4588 59.9979 32.0000 2.0031 2.0042 419.6203 419.9067 0.0428 -1.0000 -1.0000 3547035 1579750548.80 151.4588 59.9979 32.0000 2.0027 2.0038 419.6205 419.9073 0.0429 -1.0000 -1.0000 3547097 1579750548.90 151.4588 59.9979 32.0000 2.0033 2.0045 419.5870 419.8741 0.0430 -1.0000 -1.0000 3547175 1579750549.00 151.4588 59.9979 32.0000 2.0037 2.0049 419.5650 419.8512 0.0428 -1.0000 -1.0000 3547238 1579750549.10 151.5114 59.9979 32.0000 2.0025 2.0036 419.5086 419.7957 0.0429 -1.0000 -1.0000 3547300 1579750549.20 151.5114 59.9979 32.0000 2.0032 2.0044 419.6787 419.9650 0.0428 -1.0000 -1.0000 3547457 1579750549.30 151.5114 59.9979 32.0000 2.0034 2.0045 419.5975 419.8843 0.0429 -1.0000 -1.0000 3547519 1579750549.40 151.5114 59.9979 32.0000 2.0034 2.0046 419.4693 419.7570 0.0430 -1.0000 -1.0000 3547597 1579750549.50 151.5114 59.9979 32.0000 2.0041 2.0052 419.4798 419.7658 0.0428 -1.0000 -1.0000 3547660 1579750549.60 151.4876 59.9978 32.0000 2.0028 2.0040 419.6444 419.9310 0.0429 -1.0000 -1.0000 3547722 1579750549.70 151.4876 59.9978 32.0000 2.0019 2.0031 419.7606 420.0477 0.0429 -1.0000 -1.0000 3548300 1579750549.80 151.4876 59.9978 32.0000 2.0028 2.0040 419.6536 419.9400 0.0428 -1.0000 -1.0000 3548378 1579750549.90 151.4876 59.9978 32.0000 2.0034 2.0045 419.5535 419.8402 0.0429 -1.0000 -1.0000 3548425 1579750550.00 151.4876 59.9978 32.0000 2.0025 2.0036 419.5379 419.8243 0.0428 -1.0000 -1.0000 3548503 1579750550.10 151.4876 59.9978 32.0000 2.0028 2.0040 419.6462 419.9330 0.0429 -1.0000 -1.0000 3548566 1579750550.20 151.5471 59.9978 32.0000 2.0033 2.0044 419.6840 419.9706 0.0428 -1.0000 -1.0000 3548941 1579750550.30 151.5471 59.9978 32.0000 2.0035 2.0046 419.5182 419.8040 0.0428 -1.0000 -1.0000 3549019 1579750550.40 151.5471 59.9978 32.0000 2.0044 2.0056 419.4395 419.7265 0.0430 -1.0000 -1.0000 3549081 1579750550.50 151.5471 59.9978 32.0000 2.0031 2.0042 419.4876 419.7736 0.0428 -1.0000 -1.0000 3549144 1579750550.60 151.5471 59.9978 32.0000 2.0023 2.0034 419.6265 419.9136 0.0429 -1.0000 -1.0000 3549222 1579750550.70 151.4985 59.9978 32.0000 2.0028 2.0040 419.7018 419.9889 0.0429 -1.0000 -1.0000 3549285 1579750550.80 151.4985 59.9978 32.0000 2.0026 2.0037 419.7074 419.9946 0.0429 -1.0000 -1.0000 3549347 1579750550.90 151.4985 59.9978 32.0000 2.0040 2.0051 419.5622 419.8491 0.0429 -1.0000 -1.0000 3549425 1579750551.00 151.4985 59.9978 32.0000 2.0032 2.0043 419.6220 419.9086 0.0428 -1.0000 -1.0000 3549472 1579750551.10 151.4985 59.9978 32.0000 2.0031 2.0042 419.7675 420.0539 0.0428 -1.0000 -1.0000 3549535 1579750551.20 151.5267 59.9978 32.0000 2.0036 2.0047 419.5991 419.8856 0.0428 -1.0000 -1.0000 3549613 1579750551.30 151.5993 59.9978 32.0000 2.0035 2.0046 419.5352 419.8217 0.0429 -1.0000 -1.0000 3549675 1579750551.40 151.5993 59.9978 32.0000 2.0035 2.0046 419.5438 419.8313 0.0430 -1.0000 -1.0000 3549753 1579750551.50 151.5993 59.9978 32.0000 2.0023 2.0034 419.7599 420.0477 0.0430 -1.0000 -1.0000 3549816 1579750551.60 151.5993 59.9978 32.0000 2.0029 2.0040 419.7072 419.9943 0.0430 -1.0000 -1.0000 3549878 1579750551.70 151.5993 59.9978 32.0000 2.0032 2.0043 419.6008 419.8899 0.0431 -1.0000 -1.0000 3549957 1579750551.80 151.4764 59.9978 32.0000 2.0036 2.0047 419.4705 419.7554 0.0426 -1.0000 -1.0000 3550019 1579750551.90 151.4764 59.9978 32.0000 2.0029 2.0040 419.4190 419.7058 0.0430 -1.0000 -1.0000 3550081 1579750552.00 151.4764 59.9978 32.0000 2.0032 2.0043 419.4985 419.7856 0.0429 -1.0000 -1.0000 3550144 1579750552.10 151.4764 59.9978 32.0000 2.0028 2.0039 419.5618 419.8484 0.0428 -1.0000 -1.0000 3550206 1579750552.20 151.4764 59.9978 32.0000 2.0030 2.0041 419.5726 419.8592 0.0429 -1.0000 -1.0000 3550269 1579750552.30 151.4764 59.9978 32.0000 2.0031 2.0042 419.5599 419.8467 0.0429 -1.0000 -1.0000 3550503 1579750552.40 151.4034 59.9978 32.0000 2.0030 2.0042 419.5017 419.7887 0.0429 -1.0000 -1.0000 3550566 1579750552.50 151.4034 59.9978 32.0000 2.0021 2.0032 419.6147 419.9015 0.0429 -1.0000 -1.0000 3550628 1579750552.60 151.4034 59.9978 32.0000 2.0026 2.0037 419.6483 419.9341 0.0427 -1.0000 -1.0000 3550706 1579750552.70 151.4034 59.9978 32.0000 2.0039 2.0050 419.6162 419.9026 0.0429 -1.0000 -1.0000 3550769 1579750552.80 151.4034 59.9978 32.0000 2.0031 2.0042 419.4219 419.7093 0.0430 -1.0000 -1.0000 3551800 1579750552.90 151.4034 59.9978 32.0000 2.0028 2.0039 419.5741 419.8601 0.0428 -1.0000 -1.0000 3551878 1579750553.00 151.5247 59.9978 32.0000 2.0030 2.0042 419.6900 419.9761 0.0428 -1.0000 -1.0000 3551941 1579750553.10 151.5313 59.9978 32.0000 2.0031 2.0042 419.7287 420.0150 0.0428 -1.0000 -1.0000 3552004 1579750553.20 151.5313 59.9978 32.0000 2.0028 2.0039 419.5868 419.8734 0.0429 -1.0000 -1.0000 3552066 1579750553.30 151.5313 59.9978 32.0000 2.0032 2.0043 419.5969 419.8832 0.0428 -1.0000 -1.0000 3552128 1579750553.40 151.5313 59.9978 32.0000 2.0023 2.0034 419.6826 419.9693 0.0429 -1.0000 -1.0000 3552207 1579750553.50 151.5313 59.9978 32.0000 2.0023 2.0034 419.7868 420.0731 0.0428 -1.0000 -1.0000 3552269 1579750553.60 151.5313 59.9978 32.0000 2.0027 2.0039 419.5657 419.8517 0.0428 -1.0000 -1.0000 3552331 1579750553.70 151.5313 59.9978 32.0000 2.0029 2.0040 419.3943 419.6809 0.0429 -1.0000 -1.0000 3552410 1579750553.80 151.5313 59.9978 32.0000 2.0028 2.0040 419.4716 419.7583 0.0429 -1.0000 -1.0000 3552753 1579750553.90 151.5313 59.9978 32.0000 2.0025 2.0036 419.5838 419.8703 0.0428 -1.0000 -1.0000 3552816 1579750554.00 151.5313 59.9978 32.0000 2.0026 2.0037 419.6340 419.9201 0.0428 -1.0000 -1.0000 3552894 1579750554.10 151.4375 59.9978 32.0000 2.0029 2.0040 419.5728 419.8587 0.0427 -1.0000 -1.0000 3552956 1579750554.20 151.4375 59.9978 32.0000 2.0032 2.0043 419.3842 419.6698 0.0427 -1.0000 -1.0000 3553019 1579750554.30 151.4375 59.9978 32.0000 2.0032 2.0043 419.4454 419.7320 0.0429 -1.0000 -1.0000 3553081 1579750554.40 151.4375 59.9978 32.0000 2.0028 2.0039 419.6141 419.9006 0.0428 -1.0000 -1.0000 3553144 1579750554.50 151.4375 59.9978 32.0000 2.0027 2.0038 419.4771 419.7630 0.0428 -1.0000 -1.0000 3553206 1579750554.60 151.5027 59.9971 32.0000 2.0032 2.0044 419.4014 419.6881 0.0429 -1.0000 -1.0000 3553285 1579750554.70 151.5135 59.9970 32.0000 2.0023 2.0035 419.4939 419.7790 0.0427 -1.0000 -1.0000 3553347 1579750554.80 151.5135 59.9970 32.0000 2.0020 2.0031 419.7065 419.9928 0.0428 -1.0000 -1.0000 3553410 1579750554.90 151.5135 59.9970 32.0000 2.0035 2.0046 419.6008 419.8877 0.0429 -1.0000 -1.0000 3553488 1579750555.00 151.5135 59.9970 32.0000 2.0041 2.0052 419.5327 419.8184 0.0427 -1.0000 -1.0000 3553550 1579750555.10 151.5135 59.9970 32.0000 2.0035 2.0046 419.5474 419.8331 0.0428 -1.0000 -1.0000 3553613 1579750555.20 151.5711 59.9970 32.0000 2.0023 2.0034 419.6794 419.9657 0.0428 -1.0000 -1.0000 3553675 1579750555.30 151.5711 59.9970 32.0000 2.0025 2.0036 419.7212 420.0086 0.0429 -1.0000 -1.0000 3553738 1579750555.40 151.5711 59.9970 32.0000 2.0018 2.0029 419.6764 419.9622 0.0426 -1.0000 -1.0000 3554441 1579750555.50 151.5711 59.9970 32.0000 2.0024 2.0035 419.4983 419.7842 0.0428 -1.0000 -1.0000 3554503 1579750555.60 151.5711 59.9970 32.0000 2.0023 2.0034 419.5570 419.8423 0.0427 -1.0000 -1.0000 3554566 1579750555.70 151.5370 59.9970 32.0000 2.0027 2.0038 419.7561 420.0422 0.0428 -1.0000 -1.0000 3554644 1579750555.80 151.4606 59.9970 32.0000 2.0025 2.0036 419.7331 420.0194 0.0428 -1.0000 -1.0000 3554706 1579750555.90 151.4606 59.9970 32.0000 2.0033 2.0044 419.5319 419.8170 0.0427 -1.0000 -1.0000 3554878 1579750556.00 151.4606 59.9970 32.0000 2.0044 2.0056 419.3756 419.6615 0.0427 -1.0000 -1.0000 3554956 1579750556.10 151.4606 59.9970 32.0000 2.0031 2.0042 419.4580 419.7445 0.0429 -1.0000 -1.0000 3555019 1579750556.20 151.4606 59.9970 32.0000 2.0020 2.0031 419.6630 419.9488 0.0427 -1.0000 -1.0000 3555081 1579750556.30 151.4606 59.9970 32.0000 2.0035 2.0047 419.5956 419.8816 0.0428 -1.0000 -1.0000 3555144 1579750556.40 151.4606 59.9970 32.0000 2.0035 2.0046 419.4667 419.7536 0.0429 -1.0000 -1.0000 3555206 1579750556.50 151.4827 59.9970 32.0000 2.0038 2.0049 419.5111 419.7973 0.0428 -1.0000 -1.0000 3555269 1579750556.60 151.4827 59.9970 32.0000 2.0034 2.0046 419.5734 419.8594 0.0428 -1.0000 -1.0000 3555347 1579750556.70 151.4827 59.9970 32.0000 2.0025 2.0036 419.6962 419.9828 0.0429 -1.0000 -1.0000 3555410 1579750556.80 151.4827 59.9970 32.0000 2.0034 2.0045 419.6713 419.9579 0.0428 -1.0000 -1.0000 3555472 1579750556.90 151.4827 59.9970 32.0000 2.0041 2.0052 419.5609 419.8463 0.0427 -1.0000 -1.0000 3555550 1579750557.00 151.4827 59.9970 32.0000 2.0032 2.0043 419.5651 419.8510 0.0428 -1.0000 -1.0000 3555613 1579750557.10 151.5245 59.9970 32.0000 2.0026 2.0038 419.6835 419.9700 0.0428 -1.0000 -1.0000 3555675 1579750557.20 151.5245 59.9970 32.0000 2.0024 2.0035 419.7508 420.0366 0.0428 -1.0000 -1.0000 3555738 1579750557.30 151.5245 59.9970 32.0000 2.0034 2.0045 419.6429 419.9295 0.0428 -1.0000 -1.0000 3555816 1579750557.40 151.5245 59.9970 32.0000 2.0036 2.0048 419.4516 419.7371 0.0427 -1.0000 -1.0000 3556004 1579750557.50 151.5245 59.9970 32.0000 2.0037 2.0049 419.4922 419.7775 0.0427 -1.0000 -1.0000 3556066 1579750557.60 151.5245 59.9970 32.0000 2.0025 2.0036 419.6673 419.9532 0.0427 -1.0000 -1.0000 3556128 1579750557.70 151.5798 59.9970 32.0000 2.0023 2.0034 419.7519 420.0369 0.0426 -1.0000 -1.0000 3556207 1579750557.80 151.5798 59.9970 32.0000 2.0036 2.0047 419.4618 419.7465 0.0427 -1.0000 -1.0000 3556269 1579750557.90 151.5798 59.9970 32.0000 2.0034 2.0045 419.4707 419.7562 0.0427 -1.0000 -1.0000 3556503 1579750558.00 151.5798 59.9970 32.0000 2.0026 2.0037 419.6498 419.9362 0.0428 -1.0000 -1.0000 3556581 1579750558.10 151.5798 59.9970 32.0000 2.0032 2.0044 419.7526 420.0386 0.0428 -1.0000 -1.0000 3556644 1579750558.20 151.4635 59.9970 32.0000 2.0032 2.0044 419.5056 419.7922 0.0429 -1.0000 -1.0000 3556706 1579750558.30 151.4635 59.9970 32.0000 2.0035 2.0046 419.5232 419.8084 0.0427 -1.0000 -1.0000 3556785 1579750558.40 151.4635 59.9970 32.0000 2.0036 2.0048 419.5738 419.8599 0.0427 -1.0000 -1.0000 3556847 1579750558.50 151.4635 59.9970 32.0000 2.0028 2.0040 419.7341 420.0190 0.0426 -1.0000 -1.0000 3556941 1579750558.60 151.4635 59.9970 32.0000 2.0029 2.0040 419.6810 419.9671 0.0427 -1.0000 -1.0000 3557019 1579750558.70 151.4635 59.9970 32.0000 2.0038 2.0049 419.5676 419.8525 0.0426 -1.0000 -1.0000 3557066 1579750558.80 151.4635 59.9970 32.0000 2.0044 2.0055 419.4480 419.7338 0.0428 -1.0000 -1.0000 3557128 1579750558.90 151.5198 59.9970 32.0000 2.0035 2.0046 419.6988 419.9848 0.0428 -1.0000 -1.0000 3557206 1579750559.00 151.5547 59.9970 32.0000 2.0027 2.0038 419.7060 419.9936 0.0430 -1.0000 -1.0000 3557441 1579750559.10 151.5547 59.9970 32.0000 2.0038 2.0050 419.5721 419.8581 0.0427 -1.0000 -1.0000 3557488 1579750559.20 151.5547 59.9970 32.0000 2.0030 2.0041 419.5608 419.8472 0.0427 -1.0000 -1.0000 3557566 1579750559.30 151.5547 59.9970 32.0000 2.0023 2.0034 419.6446 419.9288 0.0425 -1.0000 -1.0000 3557628 1579750559.40 151.5547 59.9970 32.0000 2.0024 2.0035 419.7726 420.0579 0.0427 -1.0000 -1.0000 3557707 1579750559.50 151.5068 59.9970 32.0000 2.0026 2.0037 419.6835 419.9691 0.0427 -1.0000 -1.0000 3558363 1579750559.60 151.5068 59.9970 32.0000 2.0037 2.0048 419.5909 419.8767 0.0427 -1.0000 -1.0000 3558425 1579750559.70 151.5068 59.9970 32.0000 2.0032 2.0043 419.4745 419.7605 0.0428 -1.0000 -1.0000 3558488 1579750559.80 151.5068 59.9970 32.0000 2.0027 2.0038 419.5526 419.8389 0.0427 -1.0000 -1.0000 3558550 1579750559.90 151.5068 59.9970 32.0000 2.0026 2.0037 419.6588 419.9440 0.0427 -1.0000 -1.0000 3558613 1579750560.00 151.5068 59.9970 32.0000 2.0031 2.0042 419.5998 419.8859 0.0428 -1.0000 -1.0000 3558691 1579750560.10 151.5068 59.9970 32.0000 2.0042 2.0054 419.4372 419.7220 0.0426 -1.0000 -1.0000 3558753 1579750560.20 151.5068 59.9970 32.0000 2.0038 2.0049 419.5540 419.8394 0.0427 -1.0000 -1.0000 3558816 1579750560.30 151.5068 59.9970 32.0000 2.0027 2.0039 419.7482 420.0349 0.0429 -1.0000 -1.0000 3558894 1579750560.40 151.5068 59.9970 32.0000 2.0030 2.0042 419.7010 419.9873 0.0428 -1.0000 -1.0000 3558956 1579750560.50 151.5068 59.9970 32.0000 2.0031 2.0042 419.5953 419.8804 0.0426 -1.0000 -1.0000 3559019 1579750560.60 151.5068 59.9970 32.0000 2.0035 2.0046 419.6369 419.9228 0.0428 -1.0000 -1.0000 3559097 1579750560.70 151.4785 59.9969 32.0000 2.0037 2.0048 419.5403 419.8259 0.0427 -1.0000 -1.0000 3559160 1579750560.80 151.5570 59.9969 32.0000 2.0040 2.0052 419.7512 420.0362 0.0426 -1.0000 -1.0000 3559222 1579750560.90 151.5570 59.9969 32.0000 2.0026 2.0037 419.7828 420.0676 0.0426 -1.0000 -1.0000 3559285 1579750561.00 151.5570 59.9969 32.0000 2.0024 2.0035 419.6406 419.9258 0.0426 -1.0000 -1.0000 3559472 1579750561.10 151.5570 59.9969 32.0000 2.0027 2.0038 419.5195 419.8049 0.0427 -1.0000 -1.0000 3559535 1579750561.20 151.5378 59.9969 32.0000 2.0028 2.0040 419.5003 419.7860 0.0427 -1.0000 -1.0000 3559613 1579750561.30 151.5378 59.9969 32.0000 2.0023 2.0034 419.6799 419.9652 0.0427 -1.0000 -1.0000 3559675 1579750561.40 151.5378 59.9969 32.0000 2.0023 2.0034 419.7213 420.0068 0.0427 -1.0000 -1.0000 3559754 1579750561.50 151.5378 59.9969 32.0000 2.0030 2.0041 419.5297 419.8143 0.0426 -1.0000 -1.0000 3600003 1579750561.60 151.5378 59.9969 32.0000 2.0032 2.0043 419.4524 419.7382 0.0428 -1.0000 -1.0000 3600066 1579750561.70 151.5378 59.9969 32.0000 2.0028 2.0040 419.4749 419.7614 0.0429 -1.0000 -1.0000 3600144 1579750561.80 151.5378 59.9969 32.0000 2.0022 2.0033 419.5834 419.8676 0.0426 -1.0000 -1.0000 3600206 1579750561.90 151.5378 59.9969 32.0000 2.0024 2.0036 419.6304 419.9162 0.0427 -1.0000 -1.0000 3600269 1579750562.00 151.5378 59.9969 32.0000 2.0030 2.0041 419.5447 419.8291 0.0425 -1.0000 -1.0000 3600503 1579750562.10 151.5378 59.9969 32.0000 2.0041 2.0052 419.5649 419.8503 0.0427 -1.0000 -1.0000 3600566 1579750562.20 151.5378 59.9969 32.0000 2.0035 2.0046 419.6019 419.8875 0.0428 -1.0000 -1.0000 3600628 1579750562.30 151.5378 59.9969 32.0000 2.0030 2.0041 419.7753 420.0609 0.0426 -1.0000 -1.0000 3600706 1579750562.40 151.4657 59.9969 32.0000 2.0029 2.0040 419.7561 420.0408 0.0426 -1.0000 -1.0000 3600769 1579750562.50 151.5391 59.9969 32.0000 2.0035 2.0046 419.5574 419.8427 0.0427 -1.0000 -1.0000 3600956 1579750562.60 151.5391 59.9969 32.0000 2.0032 2.0044 419.5222 419.8080 0.0427 -1.0000 -1.0000 3601035 1579750562.70 151.5391 59.9969 32.0000 2.0028 2.0039 419.6859 419.9716 0.0427 -1.0000 -1.0000 3601097 1579750562.80 151.5391 59.9969 32.0000 2.0021 2.0032 419.6939 419.9793 0.0426 -1.0000 -1.0000 3601160 1579750562.90 151.5391 59.9969 32.0000 2.0028 2.0039 419.7162 420.0030 0.0429 -1.0000 -1.0000 3601222 1579750563.00 151.5455 59.9969 32.0000 2.0035 2.0046 419.5233 419.8091 0.0427 -1.0000 -1.0000 3601628 1579750563.10 151.5455 59.9969 32.0000 2.0030 2.0041 419.4755 419.7605 0.0427 -1.0000 -1.0000 3601691 1579750563.20 151.5455 59.9969 32.0000 2.0027 2.0038 419.6256 419.9112 0.0427 -1.0000 -1.0000 3601753 1579750563.30 151.5455 59.9969 32.0000 2.0022 2.0033 419.6954 419.9805 0.0426 -1.0000 -1.0000 3601816 1579750563.40 151.5455 59.9969 32.0000 2.0035 2.0047 419.5464 419.8312 0.0427 -1.0000 -1.0000 3601894 1579750563.50 151.4636 59.9969 32.0000 2.0031 2.0042 419.5553 419.8418 0.0429 -1.0000 -1.0000 3601956 1579750563.60 151.4624 59.9969 32.0000 2.0021 2.0033 419.7540 420.0402 0.0428 -1.0000 -1.0000 3602488 1579750563.70 151.4624 59.9969 32.0000 2.0019 2.0030 419.6944 419.9800 0.0427 -1.0000 -1.0000 3602550 1579750563.80 151.4624 59.9969 32.0000 2.0033 2.0044 419.4841 419.7688 0.0425 -1.0000 -1.0000 3602613 1579750563.90 151.4624 59.9969 32.0000 2.0032 2.0043 419.4031 419.6891 0.0428 -1.0000 -1.0000 3602675 1579750564.00 151.4624 59.9969 32.0000 2.0032 2.0043 419.4929 419.7794 0.0429 -1.0000 -1.0000 3602753 1579750564.10 151.4624 59.9969 32.0000 2.0031 2.0042 419.7021 419.9887 0.0428 -1.0000 -1.0000 3602816 1579750564.20 151.4624 59.9969 32.0000 2.0037 2.0048 419.7038 419.9891 0.0426 -1.0000 -1.0000 3602878 1579750564.30 151.4624 59.9969 32.0000 2.0040 2.0051 419.5295 419.8142 0.0426 -1.0000 -1.0000 3602957 1579750564.40 151.4624 59.9969 32.0000 2.0034 2.0045 419.4977 419.7829 0.0427 -1.0000 -1.0000 3603019 1579750564.50 151.4624 59.9969 32.0000 2.0028 2.0039 419.6700 419.9555 0.0427 -1.0000 -1.0000 3603081 1579750564.60 151.4624 59.9969 32.0000 2.0028 2.0039 419.5953 419.8809 0.0428 -1.0000 -1.0000 3603175 1579750564.70 151.4774 59.9969 32.0000 2.0040 2.0051 419.5807 419.8661 0.0426 -1.0000 -1.0000 3603254 1579750564.80 151.4864 59.9969 32.0000 2.0034 2.0045 419.5848 419.8703 0.0427 -1.0000 -1.0000 3603331 1579750564.90 151.5157 59.9977 32.0000 2.0025 2.0036 419.7081 419.9933 0.0426 -1.0000 -1.0000 3603394 1579750565.00 151.5157 59.9977 32.0000 2.0023 2.0034 419.7464 420.0313 0.0426 -1.0000 -1.0000 3603457 1579750565.10 151.5157 59.9977 32.0000 2.0027 2.0038 419.7413 420.0271 0.0427 -1.0000 -1.0000 3603519 1579750565.20 151.4129 59.9977 32.0000 2.0035 2.0046 419.5323 419.8178 0.0427 -1.0000 -1.0000 3603597 1579750565.30 151.4129 59.9977 32.0000 2.0029 2.0040 419.5588 419.8447 0.0427 -1.0000 -1.0000 3603660 1579750565.40 151.4129 59.9977 32.0000 2.0021 2.0032 419.6377 419.9216 0.0425 -1.0000 -1.0000 3603738 1579750565.50 151.4129 59.9977 32.0000 2.0018 2.0029 419.6892 419.9742 0.0426 -1.0000 -1.0000 3603800 1579750565.60 151.4129 59.9977 32.0000 2.0032 2.0043 419.6291 419.9145 0.0427 -1.0000 -1.0000 3603972 1579750565.70 151.4129 59.9977 32.0000 2.0026 2.0038 419.6663 419.9525 0.0428 -1.0000 -1.0000 3604050 1579750565.80 151.4129 59.9977 32.0000 2.0020 2.0031 419.6669 419.9526 0.0427 -1.0000 -1.0000 3604113 1579750565.90 151.4129 59.9977 32.0000 2.0024 2.0035 419.6935 419.9786 0.0426 -1.0000 -1.0000 3604175 1579750566.00 151.4129 59.9977 32.0000 2.0038 2.0049 419.6490 419.9344 0.0427 -1.0000 -1.0000 3604254 1579750566.10 151.4129 59.9977 32.0000 2.0033 2.0044 419.5105 419.7960 0.0427 -1.0000 -1.0000 3604691 1579750566.20 151.4129 59.9977 32.0000 2.0036 2.0047 419.6676 419.9527 0.0426 -1.0000 -1.0000 3604754 1579750566.30 151.5112 59.9977 32.0000 2.0023 2.0035 419.6975 419.9827 0.0427 -1.0000 -1.0000 3604832 1579750566.40 151.5112 59.9977 32.0000 2.0023 2.0034 419.6752 419.9609 0.0427 -1.0000 -1.0000 3604894 1579750566.50 151.5112 59.9977 32.0000 2.0025 2.0036 419.5592 419.8448 0.0427 -1.0000 -1.0000 3605066 1579750566.60 151.5112 59.9977 32.0000 2.0033 2.0044 419.4010 419.6872 0.0428 -1.0000 -1.0000 3605207 1579750566.70 151.5112 59.9977 32.0000 2.0032 2.0043 419.4714 419.7568 0.0427 -1.0000 -1.0000 3605269 1579750566.80 151.5112 59.9977 32.0000 2.0026 2.0037 419.6328 419.9185 0.0427 -1.0000 -1.0000 3605331 1579750566.90 151.5112 59.9977 32.0000 2.0031 2.0042 419.6471 419.9324 0.0426 -1.0000 -1.0000 3605410 1579750567.00 151.5112 59.9977 32.0000 2.0029 2.0040 419.4453 419.7300 0.0426 -1.0000 -1.0000 3605472 1579750567.10 151.5112 59.9977 32.0000 2.0032 2.0044 419.4227 419.7087 0.0428 -1.0000 -1.0000 3606191 1579750567.20 151.5112 59.9977 32.0000 2.0016 2.0027 419.6342 419.9205 0.0428 -1.0000 -1.0000 3606269 1579750567.30 151.5112 59.9977 32.0000 2.0027 2.0038 419.6337 419.9190 0.0427 -1.0000 -1.0000 3606331 1579750567.40 151.5112 59.9977 32.0000 2.0031 2.0042 419.7082 419.9939 0.0427 -1.0000 -1.0000 3606410 1579750567.50 151.4375 59.9977 32.0000 2.0037 2.0048 419.4326 419.7177 0.0427 -1.0000 -1.0000 3606472 1579750567.60 151.4375 59.9977 32.0000 2.0030 2.0041 419.4481 419.7333 0.0426 -1.0000 -1.0000 3606535 1579750567.70 151.4375 59.9977 32.0000 2.0035 2.0046 419.5255 419.8114 0.0427 -1.0000 -1.0000 3606613 1579750567.80 151.4375 59.9977 32.0000 2.0030 2.0041 419.6961 419.9808 0.0426 -1.0000 -1.0000 3606675 1579750567.90 151.4375 59.9977 32.0000 2.0032 2.0043 419.5971 419.8830 0.0427 -1.0000 -1.0000 3606738 1579750568.00 151.4993 59.9977 32.0000 2.0030 2.0041 419.3881 419.6739 0.0428 -1.0000 -1.0000 3606800 1579750568.10 151.4993 59.9977 32.0000 2.0027 2.0038 419.4845 419.7699 0.0427 -1.0000 -1.0000 3606863 1579750568.20 151.4993 59.9977 32.0000 2.0036 2.0047 419.6946 419.9808 0.0427 -1.0000 -1.0000 3606925 1579750568.30 151.4993 59.9977 32.0000 2.0035 2.0046 419.6648 419.9500 0.0426 -1.0000 -1.0000 3607003 1579750568.40 151.4993 59.9977 32.0000 2.0030 2.0041 419.6767 419.9621 0.0427 -1.0000 -1.0000 3607066 1579750568.50 151.4993 59.9977 32.0000 2.0035 2.0046 419.4794 419.7642 0.0425 -1.0000 -1.0000 3607128 1579750568.60 151.4825 59.9977 32.0000 2.0027 2.0038 419.5588 419.8444 0.0427 -1.0000 -1.0000 3607206 1579750568.70 151.3985 59.9977 32.0000 2.0027 2.0038 419.7365 420.0210 0.0426 -1.0000 -1.0000 3607269 1579750568.80 151.3985 59.9977 32.0000 2.0026 2.0038 419.7170 420.0025 0.0427 -1.0000 -1.0000 3607331 1579750568.90 151.3985 59.9977 32.0000 2.0032 2.0043 419.5684 419.8542 0.0427 -1.0000 -1.0000 3607410 1579750569.00 151.3985 59.9977 32.0000 2.0027 2.0038 419.5668 419.8513 0.0426 -1.0000 -1.0000 3607472 1579750569.10 151.3985 59.9977 32.0000 2.0018 2.0029 419.6202 419.9050 0.0425 -1.0000 -1.0000 3607535 1579750569.20 151.3985 59.9977 32.0000 2.0016 2.0027 419.5940 419.8789 0.0427 -1.0000 -1.0000 3607613 1579750569.30 151.3985 59.9977 32.0000 2.0029 2.0040 419.5574 419.8432 0.0427 -1.0000 -1.0000 3607675 1579750569.40 151.3985 59.9977 32.0000 2.0030 2.0041 419.4445 419.7295 0.0426 -1.0000 -1.0000 3607738 1579750569.50 151.3985 59.9977 32.0000 2.0028 2.0039 419.5049 419.7890 0.0425 -1.0000 -1.0000 3607800 1579750569.60 151.3985 59.9977 32.0000 2.0024 2.0035 419.6418 419.9272 0.0427 -1.0000 -1.0000 3607863 1579750569.70 151.3985 59.9977 32.0000 2.0021 2.0033 419.6992 419.9852 0.0427 -1.0000 -1.0000 3608269 1579750569.80 151.3985 59.9977 32.0000 2.0030 2.0041 419.5216 419.8083 0.0428 -1.0000 -1.0000 3608331 1579750569.90 151.5168 59.9979 32.0000 2.0031 2.0042 419.4424 419.7269 0.0425 -1.0000 -1.0000 3608394 1579750570.00 151.5168 59.9979 32.0000 2.0030 2.0041 419.4690 419.7535 0.0426 -1.0000 -1.0000 3608456 1579750570.10 151.5168 59.9979 32.0000 2.0028 2.0039 419.7508 420.0355 0.0426 -1.0000 -1.0000 3608519 1579750570.20 151.5168 59.9979 32.0000 2.0022 2.0033 419.5949 419.8810 0.0428 -1.0000 -1.0000 3608706 1579750570.30 151.5168 59.9979 32.0000 2.0024 2.0035 419.4771 419.7629 0.0427 -1.0000 -1.0000 3608769 1579750570.40 151.5168 59.9979 32.0000 2.0026 2.0038 419.4101 419.6952 0.0427 -1.0000 -1.0000 3608831 1579750570.50 151.5216 59.9979 32.0000 2.0019 2.0030 419.5310 419.8161 0.0426 -1.0000 -1.0000 3608894 1579750570.60 151.5216 59.9979 32.0000 2.0016 2.0027 419.6645 419.9496 0.0426 -1.0000 -1.0000 3608972 1579750570.70 151.5216 59.9979 32.0000 2.0020 2.0031 419.7136 419.9980 0.0426 -1.0000 -1.0000 3609035 1579750570.80 151.5216 59.9979 32.0000 2.0033 2.0044 419.5272 419.8124 0.0427 -1.0000 -1.0000 3609206 1579750570.90 151.5216 59.9979 32.0000 2.0029 2.0041 419.3785 419.6639 0.0427 -1.0000 -1.0000 3609285 1579750571.00 151.5216 59.9979 32.0000 2.0023 2.0035 419.5533 419.8394 0.0428 -1.0000 -1.0000 3609347 1579750571.10 151.4797 59.9979 32.0000 2.0020 2.0032 419.6413 419.9267 0.0426 -1.0000 -1.0000 3609410 1579750571.20 151.4791 59.9979 32.0000 2.0031 2.0042 419.4865 419.7714 0.0426 -1.0000 -1.0000 3609488 1579750571.30 151.4791 59.9979 32.0000 2.0037 2.0048 419.4428 419.7279 0.0426 -1.0000 -1.0000 3610254 1579750571.40 151.4791 59.9979 32.0000 2.0036 2.0047 419.5994 419.8844 0.0426 -1.0000 -1.0000 3610331 1579750571.50 151.4791 59.9979 32.0000 2.0027 2.0039 419.7194 420.0041 0.0425 -1.0000 -1.0000 3610394 1579750571.60 151.4791 59.9979 32.0000 2.0032 2.0043 419.6881 419.9729 0.0426 -1.0000 -1.0000 3610456 1579750571.70 151.4791 59.9979 32.0000 2.0035 2.0046 419.3907 419.6761 0.0427 -1.0000 -1.0000 3610519 1579750571.80 151.4791 59.9979 32.0000 2.0031 2.0042 419.4239 419.7087 0.0427 -1.0000 -1.0000 3610581 1579750571.90 151.4791 59.9979 32.0000 2.0020 2.0032 419.5864 419.8727 0.0428 -1.0000 -1.0000 3610644 1579750572.00 151.4791 59.9979 32.0000 2.0022 2.0033 419.7511 420.0363 0.0426 -1.0000 -1.0000 3610722 1579750572.10 151.4791 59.9979 32.0000 2.0022 2.0033 419.6512 419.9355 0.0426 -1.0000 -1.0000 3610785 1579750572.20 151.4791 59.9979 32.0000 2.0033 2.0044 419.5684 419.8539 0.0427 -1.0000 -1.0000 3610847 1579750572.30 151.5853 59.9979 32.0000 2.0036 2.0048 419.5127 419.7983 0.0427 -1.0000 -1.0000 3610956 1579750572.40 151.5853 59.9979 32.0000 2.0021 2.0032 419.6750 419.9597 0.0426 -1.0000 -1.0000 3611019 1579750572.50 151.5853 59.9979 32.0000 2.0026 2.0037 419.6973 419.9828 0.0427 -1.0000 -1.0000 3611081 1579750572.60 151.5853 59.9979 32.0000 2.0029 2.0040 419.5449 419.8306 0.0427 -1.0000 -1.0000 3611160 1579750572.70 151.5509 59.9979 32.0000 2.0035 2.0046 419.4056 419.6901 0.0425 -1.0000 -1.0000 3611222 1579750572.80 151.4545 59.9979 32.0000 2.0027 2.0038 419.6104 419.8949 0.0426 -1.0000 -1.0000 3611456 1579750572.90 151.4545 59.9979 32.0000 2.0019 2.0030 419.6587 419.9437 0.0426 -1.0000 -1.0000 3611535 1579750573.00 151.4545 59.9979 32.0000 2.0019 2.0030 419.7494 420.0351 0.0427 -1.0000 -1.0000 3611597 1579750573.10 151.4545 59.9979 32.0000 2.0036 2.0047 419.5923 419.8776 0.0427 -1.0000 -1.0000 3611660 1579750573.20 151.4545 59.9979 32.0000 2.0039 2.0050 419.5522 419.8381 0.0428 -1.0000 -1.0000 3611738 1579750573.30 151.4545 59.9979 32.0000 2.0034 2.0045 419.4811 419.7663 0.0427 -1.0000 -1.0000 3611957 1579750573.40 151.4545 59.9979 32.0000 2.0034 2.0045 419.7302 420.0156 0.0427 -1.0000 -1.0000 3612035 1579750573.50 151.4545 59.9979 32.0000 2.0021 2.0032 419.7605 420.0448 0.0424 -1.0000 -1.0000 3612097 1579750573.60 151.4545 59.9979 32.0000 2.0027 2.0038 419.6591 419.9451 0.0428 -1.0000 -1.0000 3612160 1579750573.70 151.4545 59.9979 32.0000 2.0028 2.0039 419.5386 419.8239 0.0426 -1.0000 -1.0000 3612238 1579750573.80 151.4545 59.9979 32.0000 2.0025 2.0036 419.5747 419.8594 0.0426 -1.0000 -1.0000 3612300 1579750573.90 151.5406 59.9979 32.0000 2.0025 2.0037 419.7597 420.0452 0.0427 -1.0000 -1.0000 3612769 1579750574.00 151.5406 59.9979 32.0000 2.0020 2.0031 419.7583 420.0441 0.0428 -1.0000 -1.0000 3612847 1579750574.10 151.5406 59.9979 32.0000 2.0020 2.0032 419.6176 419.9036 0.0427 -1.0000 -1.0000 3612910 1579750574.20 151.5406 59.9979 32.0000 2.0032 2.0043 419.4765 419.7613 0.0426 -1.0000 -1.0000 3612972 1579750574.30 151.5406 59.9979 32.0000 2.0024 2.0035 419.6176 419.9025 0.0427 -1.0000 -1.0000 3613035 1579750574.40 151.5406 59.9979 32.0000 2.0015 2.0027 419.7197 420.0051 0.0427 -1.0000 -1.0000 3613097 1579750574.50 151.4472 59.9979 32.0000 2.0021 2.0032 419.7452 420.0311 0.0427 -1.0000 -1.0000 3613160 1579750574.60 151.4472 59.9979 32.0000 2.0028 2.0039 419.5216 419.8068 0.0426 -1.0000 -1.0000 3613238 1579750574.70 151.4472 59.9979 32.0000 2.0027 2.0038 419.6398 419.9251 0.0427 -1.0000 -1.0000 3613300 1579750574.80 151.4472 59.9979 32.0000 2.0024 2.0035 419.7379 420.0231 0.0426 -1.0000 -1.0000 3613363 1579750574.90 151.4472 59.9979 32.0000 2.0032 2.0043 419.6764 419.9611 0.0426 -1.0000 -1.0000 3613441 1579750575.00 151.4472 59.9979 32.0000 2.0033 2.0044 419.5848 419.8696 0.0426 -1.0000 -1.0000 3613504 1579750575.10 151.5218 59.9973 32.0000 2.0033 2.0044 419.4835 419.7690 0.0428 -1.0000 -1.0000 3613566 1579750575.20 151.5218 59.9973 32.0000 2.0026 2.0037 419.4921 419.7777 0.0427 -1.0000 -1.0000 3613644 1579750575.30 151.5218 59.9973 32.0000 2.0020 2.0031 419.7140 419.9989 0.0426 -1.0000 -1.0000 3613707 1579750575.40 151.5218 59.9973 32.0000 2.0028 2.0040 419.6570 419.9425 0.0427 -1.0000 -1.0000 3613769 1579750575.50 151.5218 59.9973 32.0000 2.0028 2.0039 419.5385 419.8242 0.0428 -1.0000 -1.0000 3613831 1579750575.60 151.5830 59.9973 32.0000 2.0039 2.0050 419.5235 419.8093 0.0427 -1.0000 -1.0000 3613910 1579750575.70 151.5830 59.9973 32.0000 2.0023 2.0034 419.6945 419.9795 0.0427 -1.0000 -1.0000 3613972 1579750575.80 151.5830 59.9973 32.0000 2.0023 2.0034 419.7897 420.0755 0.0427 -1.0000 -1.0000 3614035 1579750575.90 151.5830 59.9973 32.0000 2.0027 2.0038 419.6742 419.9584 0.0425 -1.0000 -1.0000 3614269 1579750576.00 151.5830 59.9973 32.0000 2.0030 2.0041 419.4724 419.7574 0.0427 -1.0000 -1.0000 3614331 1579750576.10 151.5830 59.9973 32.0000 2.0029 2.0041 419.5313 419.8163 0.0425 -1.0000 -1.0000 3614394 1579750576.20 151.5830 59.9973 32.0000 2.0020 2.0032 419.5970 419.8824 0.0427 -1.0000 -1.0000 3614456 1579750576.30 151.5830 59.9973 32.0000 2.0020 2.0031 419.7137 419.9990 0.0426 -1.0000 -1.0000 3614535 1579750576.40 151.5830 59.9973 32.0000 2.0030 2.0042 419.7571 420.0417 0.0426 -1.0000 -1.0000 3614753 1579750576.50 151.5830 59.9973 32.0000 2.0029 2.0040 419.5589 419.8447 0.0427 -1.0000 -1.0000 3614816 1579750576.60 151.5830 59.9973 32.0000 2.0037 2.0048 419.5554 419.8408 0.0427 -1.0000 -1.0000 3614894 1579750576.70 151.4965 59.9973 32.0000 2.0018 2.0030 419.6270 419.9115 0.0425 -1.0000 -1.0000 3614956 1579750576.80 151.4965 59.9973 32.0000 2.0026 2.0037 419.6625 419.9472 0.0426 -1.0000 -1.0000 3615019 1579750576.90 151.4965 59.9973 32.0000 2.0027 2.0038 419.6721 419.9570 0.0426 -1.0000 -1.0000 3615519 1579750577.00 151.4965 59.9973 32.0000 2.0039 2.0050 419.6181 419.9030 0.0426 -1.0000 -1.0000 3615581 1579750577.10 151.4965 59.9973 32.0000 2.0028 2.0039 419.5981 419.8819 0.0425 -1.0000 -1.0000 3615644 1579750577.20 151.4969 59.9973 32.0000 2.0026 2.0037 419.7814 420.0664 0.0425 -1.0000 -1.0000 3615722 1579750577.30 151.5013 59.9973 32.0000 2.0025 2.0036 419.7697 420.0542 0.0425 -1.0000 -1.0000 3615785 1579750577.40 151.5013 59.9973 32.0000 2.0028 2.0039 419.6350 419.9193 0.0426 -1.0000 -1.0000 3615847 1579750577.50 151.5013 59.9973 32.0000 2.0031 2.0042 419.5713 419.8561 0.0426 -1.0000 -1.0000 3615972 1579750577.60 151.5013 59.9973 32.0000 2.0035 2.0046 419.6110 419.8961 0.0426 -1.0000 -1.0000 3616035 1579750577.70 151.5013 59.9973 32.0000 2.0025 2.0036 419.7985 420.0823 0.0424 -1.0000 -1.0000 3616113 1579750577.80 151.5393 59.9973 32.0000 2.0022 2.0033 419.7552 420.0401 0.0426 -1.0000 -1.0000 3616175 1579750577.90 151.5393 59.9973 32.0000 2.0023 2.0034 419.5557 419.8413 0.0427 -1.0000 -1.0000 3616238 1579750578.00 151.5393 59.9973 32.0000 2.0032 2.0043 419.6121 419.8975 0.0427 -1.0000 -1.0000 3616472 1579750578.10 151.5393 59.9973 32.0000 2.0028 2.0040 419.7806 420.0656 0.0426 -1.0000 -1.0000 3616535 1579750578.20 151.5393 59.9973 32.0000 2.0020 2.0031 419.6822 419.9674 0.0426 -1.0000 -1.0000 3616597 1579750578.30 151.4279 59.9973 32.0000 2.0033 2.0045 419.4533 419.7392 0.0427 -1.0000 -1.0000 3616675 1579750578.40 151.4173 59.9973 32.0000 2.0027 2.0039 419.4544 419.7391 0.0427 -1.0000 -1.0000 3616738 1579750578.50 151.4173 59.9973 32.0000 2.0025 2.0036 419.6506 419.9365 0.0427 -1.0000 -1.0000 3616956 1579750578.60 151.4173 59.9973 32.0000 2.0019 2.0031 419.6400 419.9241 0.0425 -1.0000 -1.0000 3617035 1579750578.70 151.4173 59.9973 32.0000 2.0027 2.0038 419.6739 419.9591 0.0426 -1.0000 -1.0000 3617097 1579750578.80 151.4173 59.9973 32.0000 2.0033 2.0044 419.6452 419.9304 0.0426 -1.0000 -1.0000 3617160 1579750578.90 151.4102 59.9973 32.0000 2.0037 2.0048 419.5171 419.8022 0.0427 -1.0000 -1.0000 3617238 1579750579.00 151.4102 59.9973 32.0000 2.0037 2.0048 419.6537 419.9390 0.0426 -1.0000 -1.0000 3617722 1579750579.10 151.4102 59.9973 32.0000 2.0024 2.0035 419.7909 420.0758 0.0426 -1.0000 -1.0000 3617785 1579750579.20 151.4102 59.9973 32.0000 2.0027 2.0038 419.7300 420.0151 0.0426 -1.0000 -1.0000 3617847 1579750579.30 151.4102 59.9973 32.0000 2.0035 2.0046 419.5876 419.8721 0.0426 -1.0000 -1.0000 3617910 1579750579.40 151.4102 59.9973 32.0000 2.0026 2.0037 419.5689 419.8543 0.0427 -1.0000 -1.0000 3617988 1579750579.50 151.5291 59.9973 32.0000 2.0022 2.0034 419.7799 420.0651 0.0426 -1.0000 -1.0000 3618050 1579750579.60 151.5291 59.9973 32.0000 2.0023 2.0034 419.7117 419.9967 0.0426 -1.0000 -1.0000 3618113 1579750579.70 151.5291 59.9973 32.0000 2.0031 2.0043 419.7644 420.0495 0.0426 -1.0000 -1.0000 3618191 1579750579.80 151.5291 59.9973 32.0000 2.0037 2.0048 419.5471 419.8322 0.0426 -1.0000 -1.0000 3618254 1579750579.90 151.5291 59.9973 32.0000 2.0041 2.0052 419.5279 419.8128 0.0426 -1.0000 -1.0000 3618316 1579750580.00 151.5301 59.9978 32.0000 2.0031 2.0042 419.5724 419.8578 0.0427 -1.0000 -1.0000 3618394 1579750580.10 151.5301 59.9978 32.0000 2.0024 2.0035 419.6821 419.9670 0.0426 -1.0000 -1.0000 3618456 1579750580.20 151.5301 59.9978 32.0000 2.0027 2.0038 419.4923 419.7776 0.0426 -1.0000 -1.0000 3618519 1579750580.30 151.5301 59.9978 32.0000 2.0032 2.0043 419.4786 419.7639 0.0427 -1.0000 -1.0000 3618581 1579750580.40 151.5301 59.9978 32.0000 2.0027 2.0038 419.5754 419.8605 0.0426 -1.0000 -1.0000 3618644 1579750580.50 151.5301 59.9978 32.0000 2.0025 2.0037 419.7619 420.0469 0.0426 -1.0000 -1.0000 3618722 1579750580.60 151.5301 59.9978 32.0000 2.0021 2.0032 419.7123 419.9975 0.0427 -1.0000 -1.0000 3618800 1579750580.70 151.4982 59.9978 32.0000 2.0024 2.0035 419.5822 419.8671 0.0426 -1.0000 -1.0000 3618863 1579750580.80 151.4982 59.9978 32.0000 2.0031 2.0043 419.4095 419.6948 0.0427 -1.0000 -1.0000 3618925 1579750580.90 151.4982 59.9978 32.0000 2.0026 2.0037 419.5419 419.8274 0.0427 -1.0000 -1.0000 3618988 1579750581.00 151.4982 59.9978 32.0000 2.0026 2.0038 419.6453 419.9304 0.0426 -1.0000 -1.0000 3619488 1579750581.10 151.4982 59.9978 32.0000 2.0023 2.0034 419.7165 420.0017 0.0427 -1.0000 -1.0000 3619550 1579750581.20 151.4457 59.9978 32.0000 2.0029 2.0040 419.7313 420.0167 0.0426 -1.0000 -1.0000 3619613 1579750581.30 151.4449 59.9978 32.0000 2.0029 2.0040 419.5382 419.8225 0.0426 -1.0000 -1.0000 3619675 1579750581.40 151.4449 59.9978 32.0000 2.0035 2.0046 419.4982 419.7834 0.0427 -1.0000 -1.0000 3619754 1579750581.50 151.4449 59.9978 32.0000 2.0030 2.0042 419.5711 419.8551 0.0425 -1.0000 -1.0000 3619972 1579750581.60 151.4449 59.9978 32.0000 2.0031 2.0042 419.7350 420.0201 0.0426 -1.0000 -1.0000 3620035 1579750581.70 151.4449 59.9978 32.0000 2.0032 2.0043 419.6972 419.9817 0.0425 -1.0000 -1.0000 3620113 1579750581.80 151.5507 59.9978 32.0000 2.0035 2.0046 419.4841 419.7697 0.0427 -1.0000 -1.0000 3620175 1579750581.90 151.5507 59.9978 32.0000 2.0041 2.0052 419.4593 419.7446 0.0426 -1.0000 -1.0000 3620238 1579750582.00 151.5507 59.9978 32.0000 2.0023 2.0035 419.6719 419.9569 0.0426 -1.0000 -1.0000 3620472 1579750582.10 151.5507 59.9978 32.0000 2.0019 2.0031 419.6739 419.9596 0.0426 -1.0000 -1.0000 3620535 1579750582.20 151.5507 59.9978 32.0000 2.0023 2.0034 419.6334 419.9178 0.0426 -1.0000 -1.0000 3620597 1579750582.30 151.5507 59.9978 32.0000 2.0035 2.0046 419.5188 419.8042 0.0427 -1.0000 -1.0000 3620675 1579750582.40 151.5236 59.9978 32.0000 2.0025 2.0037 419.6820 419.9676 0.0427 -1.0000 -1.0000 3620738 1579750582.50 151.4820 59.9978 32.0000 2.0018 2.0029 419.6643 419.9493 0.0426 -1.0000 -1.0000 3620800 1579750582.60 151.4820 59.9978 32.0000 2.0032 2.0043 419.5726 419.8577 0.0427 -1.0000 -1.0000 3620988 1579750582.70 151.4820 59.9978 32.0000 2.0030 2.0041 419.4666 419.7515 0.0426 -1.0000 -1.0000 3621050 1579750582.80 151.4820 59.9978 32.0000 2.0022 2.0033 419.4814 419.7665 0.0427 -1.0000 -1.0000 3621113 1579750582.90 151.4820 59.9978 32.0000 2.0020 2.0031 419.7032 419.9886 0.0427 -1.0000 -1.0000 3621191 1579750583.00 151.4624 59.9978 32.0000 2.0027 2.0038 419.6664 419.9520 0.0427 -1.0000 -1.0000 3621253 1579750583.10 151.4624 59.9978 32.0000 2.0036 2.0047 419.6396 419.9252 0.0427 -1.0000 -1.0000 3621535 1579750583.20 151.4624 59.9978 32.0000 2.0033 2.0044 419.4960 419.7814 0.0428 -1.0000 -1.0000 3621613 1579750583.30 151.4624 59.9978 32.0000 2.0025 2.0036 419.4857 419.7710 0.0426 -1.0000 -1.0000 3621675 1579750583.40 151.4624 59.9978 32.0000 2.0031 2.0042 419.6000 419.8849 0.0426 -1.0000 -1.0000 3621754 1579750583.50 151.4862 59.9978 32.0000 2.0036 2.0047 419.6398 419.9247 0.0426 -1.0000 -1.0000 3621816 1579750583.60 151.4914 59.9978 32.0000 2.0040 2.0051 419.5627 419.8482 0.0427 -1.0000 -1.0000 3622019 1579750583.70 151.4914 59.9978 32.0000 2.0029 2.0040 419.4998 419.7851 0.0428 -1.0000 -1.0000 3622097 1579750583.80 151.4914 59.9978 32.0000 2.0037 2.0048 419.5033 419.7895 0.0428 -1.0000 -1.0000 3622160 1579750583.90 151.4914 59.9978 32.0000 2.0028 2.0039 419.7772 420.0622 0.0426 -1.0000 -1.0000 3622222 1579750584.00 151.4914 59.9978 32.0000 2.0030 2.0041 419.7043 419.9903 0.0428 -1.0000 -1.0000 3622285 1579750584.10 151.5059 59.9978 32.0000 2.0027 2.0038 419.7275 420.0123 0.0425 -1.0000 -1.0000 3622722 1579750584.20 151.5059 59.9978 32.0000 2.0029 2.0040 419.6184 419.9042 0.0427 -1.0000 -1.0000 3622785 1579750584.30 151.5059 59.9978 32.0000 2.0035 2.0046 419.4744 419.7602 0.0428 -1.0000 -1.0000 3622847 1579750584.40 151.5059 59.9978 32.0000 2.0030 2.0042 419.5394 419.8246 0.0426 -1.0000 -1.0000 3622910 1579750584.50 151.5059 59.9978 32.0000 2.0027 2.0039 419.6048 419.8903 0.0427 -1.0000 -1.0000 3622972 1579750584.60 151.5932 59.9978 32.0000 2.0021 2.0032 419.6558 419.9417 0.0427 -1.0000 -1.0000 3623222 1579750584.70 151.5932 59.9978 32.0000 2.0036 2.0047 419.5160 419.8013 0.0426 -1.0000 -1.0000 3623285 1579750584.80 151.5932 59.9978 32.0000 2.0034 2.0045 419.4996 419.7845 0.0426 -1.0000 -1.0000 3623347 1579750584.90 151.5932 59.9978 32.0000 2.0034 2.0045 419.6173 419.9023 0.0426 -1.0000 -1.0000 3623410 1579750585.00 151.5932 59.9978 32.0000 2.0025 2.0036 419.7126 419.9972 0.0426 -1.0000 -1.0000 3623472 1579750585.10 151.5514 59.9973 32.0000 2.0025 2.0036 419.6561 419.9421 0.0427 -1.0000 -1.0000 3623707 1579750585.20 151.4828 59.9965 32.0000 2.0024 2.0035 419.6216 419.9074 0.0428 -1.0000 -1.0000 3623785 1579750585.30 151.4828 59.9965 32.0000 2.0031 2.0042 419.4862 419.7723 0.0427 -1.0000 -1.0000 3623847 1579750585.40 151.4828 59.9965 32.0000 2.0020 2.0031 419.6092 419.8932 0.0424 -1.0000 -1.0000 3623910 1579750585.50 151.4828 59.9965 32.0000 2.0021 2.0032 419.7394 420.0236 0.0425 -1.0000 -1.0000 3623972 1579750585.60 151.4828 59.9965 32.0000 2.0020 2.0031 419.7184 420.0036 0.0427 -1.0000 -1.0000 3624207 1579750585.70 151.4546 59.9965 32.0000 2.0027 2.0038 419.6691 419.9548 0.0427 -1.0000 -1.0000 3624285 1579750585.80 151.4546 59.9965 32.0000 2.0029 2.0041 419.5365 419.8220 0.0427 -1.0000 -1.0000 3624347 1579750585.90 151.4546 59.9965 32.0000 2.0028 2.0039 419.6037 419.8888 0.0426 -1.0000 -1.0000 3624410 1579750586.00 151.4546 59.9965 32.0000 2.0025 2.0037 419.7257 420.0116 0.0427 -1.0000 -1.0000 3624472 1579750586.10 151.4546 59.9965 32.0000 2.0036 2.0047 419.6987 419.9841 0.0426 -1.0000 -1.0000 3624535 1579750586.20 151.4546 59.9965 32.0000 2.0036 2.0047 419.5525 419.8390 0.0428 -1.0000 -1.0000 3624597 1579750586.30 151.5410 59.9965 32.0000 2.0036 2.0047 419.5564 419.8415 0.0426 -1.0000 -1.0000 3624675 1579750586.40 151.5410 59.9965 32.0000 2.0024 2.0036 419.6771 419.9610 0.0424 -1.0000 -1.0000 3624738 1579750586.50 151.5410 59.9965 32.0000 2.0022 2.0033 419.7672 420.0521 0.0426 -1.0000 -1.0000 3624800 1579750586.60 151.5410 59.9965 32.0000 2.0029 2.0040 419.6917 419.9768 0.0426 -1.0000 -1.0000 3624878 1579750586.70 151.5410 59.9965 32.0000 2.0032 2.0043 419.6274 419.9128 0.0427 -1.0000 -1.0000 3625003 1579750586.80 151.5508 59.9965 32.0000 2.0029 2.0041 419.4586 419.7431 0.0426 -1.0000 -1.0000 3625066 1579750586.90 151.5616 59.9965 32.0000 2.0019 2.0030 419.7245 420.0108 0.0427 -1.0000 -1.0000 3625144 1579750587.00 151.5616 59.9965 32.0000 2.0019 2.0030 419.6743 419.9603 0.0428 -1.0000 -1.0000 3625206 1579750587.10 151.5616 59.9965 32.0000 2.0028 2.0040 419.6425 419.9276 0.0427 -1.0000 -1.0000 3625269 1579750587.20 151.5616 59.9965 32.0000 2.0031 2.0042 419.5422 419.8281 0.0428 -1.0000 -1.0000 3625707 1579750587.30 151.5616 59.9965 32.0000 2.0034 2.0045 419.4689 419.7540 0.0426 -1.0000 -1.0000 3625769 1579750587.40 151.5422 59.9965 32.0000 2.0026 2.0037 419.6381 419.9236 0.0427 -1.0000 -1.0000 3625847 1579750587.50 151.5422 59.9965 32.0000 2.0021 2.0032 419.6982 419.9831 0.0426 -1.0000 -1.0000 3625910 1579750587.60 151.5422 59.9965 32.0000 2.0030 2.0041 419.7033 419.9886 0.0427 -1.0000 -1.0000 3625972 1579750587.70 151.5422 59.9965 32.0000 2.0035 2.0047 419.4525 419.7387 0.0428 -1.0000 -1.0000 3626050 1579750587.80 151.5422 59.9965 32.0000 2.0033 2.0045 419.4979 419.7833 0.0427 -1.0000 -1.0000 3626113 1579750587.90 151.4669 59.9965 32.0000 2.0025 2.0036 419.5350 419.8205 0.0427 -1.0000 -1.0000 3626175 1579750588.00 151.4510 59.9965 32.0000 2.0034 2.0045 419.4848 419.7700 0.0426 -1.0000 -1.0000 3626238 1579750588.10 151.4510 59.9965 32.0000 2.0036 2.0047 419.4623 419.7466 0.0425 -1.0000 -1.0000 3626300 1579750588.20 151.4510 59.9965 32.0000 2.0040 2.0051 419.4773 419.7629 0.0428 -1.0000 -1.0000 3626738 1579750588.30 151.4510 59.9965 32.0000 2.0030 2.0042 419.5834 419.8696 0.0427 -1.0000 -1.0000 3626816 1579750588.40 151.4510 59.9965 32.0000 2.0026 2.0038 419.7577 420.0433 0.0427 -1.0000 -1.0000 3626878 1579750588.50 151.5491 59.9965 32.0000 2.0027 2.0038 419.6170 419.9023 0.0426 -1.0000 -1.0000 3626941 1579750588.60 151.5491 59.9965 32.0000 2.0034 2.0045 419.5131 419.7983 0.0427 -1.0000 -1.0000 3627004 1579750588.70 151.5491 59.9965 32.0000 2.0036 2.0047 419.5755 419.8607 0.0426 -1.0000 -1.0000 3627191 1579750588.80 151.5491 59.9965 32.0000 2.0024 2.0035 419.6702 419.9549 0.0426 -1.0000 -1.0000 3627254 1579750588.90 151.5491 59.9965 32.0000 2.0025 2.0036 419.7459 420.0312 0.0427 -1.0000 -1.0000 3627331 1579750589.00 151.5491 59.9965 32.0000 2.0031 2.0042 419.6323 419.9183 0.0428 -1.0000 -1.0000 3627394 1579750589.10 151.5319 59.9965 32.0000 2.0032 2.0044 419.5576 419.8439 0.0428 -1.0000 -1.0000 3627457 1579750589.20 151.5310 59.9965 32.0000 2.0024 2.0035 419.6878 419.9724 0.0425 -1.0000 -1.0000 3627535 1579750589.30 151.5310 59.9965 32.0000 2.0026 2.0037 419.7105 419.9966 0.0428 -1.0000 -1.0000 3627722 1579750589.40 151.5310 59.9965 32.0000 2.0029 2.0040 419.6066 419.8929 0.0428 -1.0000 -1.0000 3627800 1579750589.50 151.5310 59.9965 32.0000 2.0036 2.0047 419.4833 419.7693 0.0428 -1.0000 -1.0000 3627863 1579750589.60 151.5282 59.9965 32.0000 2.0033 2.0045 419.5805 419.8667 0.0428 -1.0000 -1.0000 3627925 1579750589.70 151.4755 59.9971 32.0000 2.0024 2.0036 419.7097 419.9952 0.0426 -1.0000 -1.0000 3627988 1579750589.80 151.4755 59.9971 32.0000 2.0026 2.0037 419.7969 420.0830 0.0428 -1.0000 -1.0000 3628378 1579750589.90 151.4755 59.9971 32.0000 2.0040 2.0051 419.5505 419.8365 0.0427 -1.0000 -1.0000 3628441 1579750590.00 151.4755 59.9971 32.0000 2.0032 2.0044 419.5785 419.8639 0.0427 -1.0000 -1.0000 3628503 1579750590.10 151.4755 59.9971 32.0000 2.0019 2.0030 419.6366 419.9226 0.0428 -1.0000 -1.0000 3628566 1579750590.20 151.4755 59.9971 32.0000 2.0020 2.0032 419.5636 419.8496 0.0427 -1.0000 -1.0000 3628628 1579750590.30 151.5479 59.9971 32.0000 2.0038 2.0050 419.4376 419.7229 0.0427 -1.0000 -1.0000 3629003 1579750590.40 151.5503 59.9971 32.0000 2.0030 2.0041 419.6014 419.8865 0.0426 -1.0000 -1.0000 3629066 1579750590.50 151.5503 59.9971 32.0000 2.0026 2.0037 419.6887 419.9745 0.0427 -1.0000 -1.0000 3629128 1579750590.60 151.5503 59.9971 32.0000 2.0028 2.0039 419.6663 419.9515 0.0427 -1.0000 -1.0000 3629191 1579750590.70 151.5503 59.9971 32.0000 2.0032 2.0044 419.5683 419.8534 0.0426 -1.0000 -1.0000 3629253 1579750590.80 151.5503 59.9971 32.0000 2.0034 2.0045 419.5113 419.7973 0.0427 -1.0000 -1.0000 3629457 1579750590.90 151.5439 59.9971 32.0000 2.0031 2.0042 419.4524 419.7375 0.0426 -1.0000 -1.0000 3629535 1579750591.00 151.5439 59.9971 32.0000 2.0026 2.0038 419.5631 419.8481 0.0427 -1.0000 -1.0000 3629597 1579750591.10 151.5439 59.9971 32.0000 2.0026 2.0037 419.7237 420.0100 0.0428 -1.0000 -1.0000 3629660 1579750591.20 151.5439 59.9971 32.0000 2.0029 2.0040 419.6355 419.9216 0.0428 -1.0000 -1.0000 3629738 1579750591.30 151.5439 59.9971 32.0000 2.0035 2.0046 419.5125 419.7984 0.0427 -1.0000 -1.0000 3629785 1579750591.40 151.5142 59.9971 32.0000 2.0028 2.0039 419.7022 419.9877 0.0427 -1.0000 -1.0000 3629863 1579750591.50 151.4811 59.9971 32.0000 2.0021 2.0033 419.7629 420.0483 0.0426 -1.0000 -1.0000 3629925 1579750591.60 151.4811 59.9971 32.0000 2.0033 2.0044 419.5964 419.8822 0.0427 -1.0000 -1.0000 3629988 1579750591.70 151.4811 59.9971 32.0000 2.0036 2.0047 419.5692 419.8543 0.0427 -1.0000 -1.0000 3630066 1579750591.80 151.4811 59.9971 32.0000 2.0037 2.0048 419.5079 419.7930 0.0426 -1.0000 -1.0000 3630238 1579750591.90 151.4726 59.9971 32.0000 2.0032 2.0043 419.5856 419.8706 0.0426 -1.0000 -1.0000 3630300 1579750592.00 151.4456 59.9971 32.0000 2.0025 2.0036 419.7283 420.0135 0.0427 -1.0000 -1.0000 3630378 1579750592.10 151.4456 59.9971 32.0000 2.0027 2.0039 419.7288 420.0142 0.0426 -1.0000 -1.0000 3630441 1579750592.20 151.4456 59.9971 32.0000 2.0033 2.0044 419.5712 419.8575 0.0429 -1.0000 -1.0000 3630503 1579750592.30 151.4456 59.9971 32.0000 2.0029 2.0041 419.5551 419.8416 0.0427 -1.0000 -1.0000 3630566 1579750592.40 151.4456 59.9971 32.0000 2.0031 2.0042 419.6355 419.9209 0.0427 -1.0000 -1.0000 3630753 1579750592.50 151.5048 59.9971 32.0000 2.0029 2.0040 419.6665 419.9519 0.0427 -1.0000 -1.0000 3630816 1579750592.60 151.5306 59.9971 32.0000 2.0034 2.0045 419.5184 419.8034 0.0427 -1.0000 -1.0000 3630894 1579750592.70 151.5306 59.9971 32.0000 2.0034 2.0045 419.4811 419.7664 0.0426 -1.0000 -1.0000 3630956 1579750592.80 151.5306 59.9971 32.0000 2.0030 2.0041 419.5994 419.8845 0.0426 -1.0000 -1.0000 3631019 1579750592.90 151.5306 59.9971 32.0000 2.0020 2.0031 419.7569 420.0424 0.0427 -1.0000 -1.0000 3631566 1579750593.00 151.5306 59.9971 32.0000 2.0018 2.0029 419.7615 420.0460 0.0425 -1.0000 -1.0000 3631628 1579750593.10 151.5306 59.9971 32.0000 2.0029 2.0040 419.6652 419.9492 0.0425 -1.0000 -1.0000 3631691 1579750593.20 151.5381 59.9971 32.0000 2.0038 2.0049 419.5307 419.8161 0.0427 -1.0000 -1.0000 3631769 1579750593.30 151.5381 59.9971 32.0000 2.0032 2.0043 419.6002 419.8854 0.0427 -1.0000 -1.0000 3631831 1579750593.40 151.5381 59.9971 32.0000 2.0025 2.0036 419.6445 419.9289 0.0425 -1.0000 -1.0000 3632019 1579750593.50 151.5381 59.9971 32.0000 2.0023 2.0034 419.8275 420.1121 0.0425 -1.0000 -1.0000 3632081 1579750593.60 151.5381 59.9971 32.0000 2.0030 2.0041 419.6063 419.8915 0.0427 -1.0000 -1.0000 3632144 1579750593.70 151.4527 59.9971 32.0000 2.0034 2.0045 419.5156 419.8010 0.0427 -1.0000 -1.0000 3632207 1579750593.80 151.4377 59.9971 32.0000 2.0025 2.0036 419.7880 420.0736 0.0427 -1.0000 -1.0000 3632269 1579750593.90 151.4377 59.9971 32.0000 2.0021 2.0032 419.7598 420.0453 0.0426 -1.0000 -1.0000 3632972 1579750594.00 151.4377 59.9971 32.0000 2.0029 2.0040 419.6955 419.9810 0.0427 -1.0000 -1.0000 3633050 1579750594.10 151.4377 59.9971 32.0000 2.0026 2.0038 419.5900 419.8756 0.0426 -1.0000 -1.0000 3633113 1579750594.20 151.4377 59.9971 32.0000 2.0035 2.0046 419.5427 419.8282 0.0427 -1.0000 -1.0000 3633175 1579750594.30 151.5398 59.9971 32.0000 2.0027 2.0038 419.6829 419.9680 0.0427 -1.0000 -1.0000 3633238 1579750594.40 151.5398 59.9971 32.0000 2.0027 2.0038 419.7928 420.0783 0.0426 -1.0000 -1.0000 3633300 1579750594.50 151.5398 59.9971 32.0000 2.0028 2.0039 419.7141 419.9995 0.0427 -1.0000 -1.0000 3633363 1579750594.60 151.5398 59.9971 32.0000 2.0038 2.0049 419.6013 419.8860 0.0426 -1.0000 -1.0000 3633441 1579750594.70 151.5398 59.9971 32.0000 2.0037 2.0048 419.6131 419.8982 0.0426 -1.0000 -1.0000 3633504 1579750594.80 151.5336 59.9972 32.0000 2.0025 2.0036 419.7123 419.9968 0.0425 -1.0000 -1.0000 3633566 1579750594.90 151.5280 59.9972 32.0000 2.0025 2.0036 419.7518 420.0375 0.0427 -1.0000 -1.0000 3633644 1579750595.00 151.5280 59.9972 32.0000 2.0034 2.0045 419.6468 419.9316 0.0425 -1.0000 -1.0000 3633707 1579750595.10 151.5280 59.9972 32.0000 2.0039 2.0050 419.4791 419.7640 0.0427 -1.0000 -1.0000 3633769 1579750595.20 151.5280 59.9972 32.0000 2.0030 2.0042 419.4953 419.7807 0.0427 -1.0000 -1.0000 3633831 1579750595.30 151.5280 59.9972 32.0000 2.0032 2.0043 419.5255 419.8108 0.0427 -1.0000 -1.0000 3633894 1579750595.40 151.5558 59.9972 32.0000 2.0022 2.0033 419.7419 420.0274 0.0427 -1.0000 -1.0000 3633972 1579750595.50 151.5618 59.9972 32.0000 2.0026 2.0037 419.7635 420.0493 0.0427 -1.0000 -1.0000 3634035 1579750595.60 151.5618 59.9972 32.0000 2.0028 2.0039 419.6049 419.8891 0.0425 -1.0000 -1.0000 3634097 1579750595.70 151.5618 59.9972 32.0000 2.0032 2.0043 419.4698 419.7556 0.0428 -1.0000 -1.0000 3634175 1579750595.80 151.5618 59.9972 32.0000 2.0031 2.0042 419.5946 419.8808 0.0427 -1.0000 -1.0000 3634238 1579750595.90 151.5618 59.9972 32.0000 2.0029 2.0040 419.7014 419.9865 0.0426 -1.0000 -1.0000 3634300 1579750596.00 151.5618 59.9972 32.0000 2.0036 2.0047 419.6018 419.8884 0.0429 -1.0000 -1.0000 3634378 1579750596.10 151.5618 59.9972 32.0000 2.0034 2.0045 419.4978 419.7846 0.0428 -1.0000 -1.0000 3634441 1579750596.20 151.5618 59.9972 32.0000 2.0028 2.0039 419.6622 419.9472 0.0426 -1.0000 -1.0000 3634503 1579750596.30 151.5618 59.9972 32.0000 2.0023 2.0034 419.7724 420.0579 0.0427 -1.0000 -1.0000 3634566 1579750596.40 151.5618 59.9972 32.0000 2.0019 2.0031 419.7353 420.0213 0.0429 -1.0000 -1.0000 3634628 1579750596.50 151.5618 59.9972 32.0000 2.0033 2.0045 419.6923 419.9776 0.0426 -1.0000 -1.0000 3634988 1579750596.60 151.5209 59.9972 32.0000 2.0037 2.0048 419.4713 419.7578 0.0429 -1.0000 -1.0000 3635066 1579750596.70 151.5209 59.9972 32.0000 2.0026 2.0037 419.5695 419.8553 0.0427 -1.0000 -1.0000 3635128 1579750596.80 151.5209 59.9972 32.0000 2.0027 2.0039 419.6354 419.9212 0.0428 -1.0000 -1.0000 3635175 1579750596.90 151.5209 59.9972 32.0000 2.0029 2.0041 419.6518 419.9366 0.0426 -1.0000 -1.0000 3635253 1579750597.00 151.5209 59.9972 32.0000 2.0029 2.0040 419.4086 419.6944 0.0427 -1.0000 -1.0000 3635738 1579750597.10 151.5209 59.9972 32.0000 2.0031 2.0042 419.6236 419.9093 0.0428 -1.0000 -1.0000 3635785 1579750597.20 151.4980 59.9972 32.0000 2.0017 2.0028 419.6393 419.9238 0.0426 -1.0000 -1.0000 3635863 1579750597.30 151.4807 59.9972 32.0000 2.0022 2.0033 419.6732 419.9591 0.0427 -1.0000 -1.0000 3635925 1579750597.40 151.4807 59.9972 32.0000 2.0030 2.0042 419.5618 419.8475 0.0428 -1.0000 -1.0000 3636003 1579750597.50 151.4807 59.9972 32.0000 2.0034 2.0045 419.5317 419.8174 0.0427 -1.0000 -1.0000 3636066 1579750597.60 151.4807 59.9972 32.0000 2.0031 2.0042 419.5660 419.8511 0.0427 -1.0000 -1.0000 3636128 1579750597.70 151.4807 59.9972 32.0000 2.0030 2.0041 419.7241 420.0093 0.0426 -1.0000 -1.0000 3636206 1579750597.80 151.4979 59.9972 32.0000 2.0031 2.0042 419.7488 420.0328 0.0425 -1.0000 -1.0000 3636253 1579750597.90 151.4979 59.9972 32.0000 2.0038 2.0049 419.5428 419.8283 0.0428 -1.0000 -1.0000 3636316 1579750598.00 151.4979 59.9972 32.0000 2.0036 2.0047 419.4857 419.7708 0.0426 -1.0000 -1.0000 3637003 1579750598.10 151.4979 59.9972 32.0000 2.0031 2.0042 419.7833 420.0680 0.0426 -1.0000 -1.0000 3637050 1579750598.20 151.4979 59.9972 32.0000 2.0028 2.0039 419.7484 420.0334 0.0426 -1.0000 -1.0000 3637128 1579750598.30 151.6040 59.9972 32.0000 2.0030 2.0041 419.7897 420.0750 0.0426 -1.0000 -1.0000 3637191 1579750598.40 151.6040 59.9972 32.0000 2.0033 2.0044 419.5975 419.8829 0.0427 -1.0000 -1.0000 3637253 1579750598.50 151.6040 59.9972 32.0000 2.0027 2.0038 419.5724 419.8577 0.0427 -1.0000 -1.0000 3637316 1579750598.60 151.6040 59.9972 32.0000 2.0032 2.0044 419.6902 419.9754 0.0426 -1.0000 -1.0000 3637394 1579750598.70 151.6040 59.9972 32.0000 2.0027 2.0039 419.7097 419.9949 0.0427 -1.0000 -1.0000 3637457 1579750598.80 151.6040 59.9972 32.0000 2.0025 2.0036 419.6897 419.9749 0.0426 -1.0000 -1.0000 3637519 1579750598.90 151.4857 59.9972 32.0000 2.0035 2.0046 419.4418 419.7269 0.0427 -1.0000 -1.0000 3637597 1579750599.00 151.4320 59.9972 32.0000 2.0036 2.0047 419.5145 419.7995 0.0426 -1.0000 -1.0000 3637660 1579750599.10 151.4320 59.9972 32.0000 2.0027 2.0038 419.6990 419.9843 0.0427 -1.0000 -1.0000 3637722 1579750599.20 151.4320 59.9972 32.0000 2.0029 2.0041 419.5513 419.8363 0.0426 -1.0000 -1.0000 3637800 1579750599.30 151.4320 59.9972 32.0000 2.0032 2.0044 419.5361 419.8217 0.0428 -1.0000 -1.0000 3637863 1579750599.40 151.4320 59.9972 32.0000 2.0024 2.0035 419.5388 419.8245 0.0427 -1.0000 -1.0000 3637925 1579750599.50 151.4858 59.9973 32.0000 2.0033 2.0045 419.5577 419.8434 0.0427 -1.0000 -1.0000 3637988 1579750599.60 151.5561 59.9974 32.0000 2.0028 2.0039 419.7297 420.0138 0.0425 -1.0000 -1.0000 3638222 1579750599.70 151.5561 59.9974 32.0000 2.0030 2.0042 419.6055 419.8905 0.0426 -1.0000 -1.0000 3638285 1579750599.80 151.5561 59.9974 32.0000 2.0036 2.0047 419.4885 419.7731 0.0426 -1.0000 -1.0000 3638347 1579750599.90 151.5561 59.9974 32.0000 2.0031 2.0042 419.5859 419.8712 0.0427 -1.0000 -1.0000 3638410 1579750600.00 151.5561 59.9974 32.0000 2.0019 2.0030 419.7627 420.0484 0.0427 -1.0000 -1.0000 3638503 1579750600.10 151.5561 59.9974 32.0000 2.0022 2.0034 419.7734 420.0586 0.0426 -1.0000 -1.0000 3638988 1579750600.20 151.5561 59.9974 32.0000 2.0028 2.0039 419.7165 420.0007 0.0425 -1.0000 -1.0000 3639050 1579750600.30 151.5561 59.9974 32.0000 2.0047 2.0058 419.6221 419.9069 0.0426 -1.0000 -1.0000 3639113 1579750600.40 151.5561 59.9974 32.0000 2.0025 2.0036 419.6659 419.9511 0.0426 -1.0000 -1.0000 3639175 1579750600.50 151.5561 59.9974 32.0000 2.0022 2.0034 419.7770 420.0618 0.0427 -1.0000 -1.0000 3639238 1579750600.60 151.5563 59.9974 32.0000 2.0020 2.0031 419.6930 419.9792 0.0427 -1.0000 -1.0000 3639316 1579750600.70 151.5580 59.9974 32.0000 2.0035 2.0047 419.5004 419.7851 0.0425 -1.0000 -1.0000 3639378 1579750600.80 151.5580 59.9974 32.0000 2.0036 2.0048 419.4985 419.7829 0.0426 -1.0000 -1.0000 3639441 1579750600.90 151.5580 59.9974 32.0000 2.0027 2.0038 419.6196 419.9051 0.0427 -1.0000 -1.0000 3639519 1579750601.00 151.5580 59.9974 32.0000 2.0020 2.0032 419.7049 419.9905 0.0427 -1.0000 -1.0000 3639581 1579750601.10 151.5580 59.9974 32.0000 2.0022 2.0033 419.7163 420.0020 0.0427 -1.0000 -1.0000 3639644 1579750601.20 151.5580 59.9974 32.0000 2.0038 2.0049 419.5396 419.8237 0.0424 -1.0000 -1.0000 3639707 1579750601.30 151.4863 59.9974 32.0000 2.0039 2.0050 419.4923 419.7771 0.0426 -1.0000 -1.0000 3639785 1579750601.40 151.4863 59.9974 32.0000 2.0031 2.0043 419.6080 419.8925 0.0426 -1.0000 -1.0000 3639847 1579750601.50 151.4863 59.9974 32.0000 2.0030 2.0042 419.6793 419.9653 0.0428 -1.0000 -1.0000 3639910 1579750601.60 151.4863 59.9974 32.0000 2.0028 2.0039 419.5434 419.8296 0.0428 -1.0000 -1.0000 3639972 1579750601.70 151.4863 59.9974 32.0000 2.0035 2.0046 419.5166 419.8012 0.0426 -1.0000 -1.0000 3640050 1579750601.80 151.5161 59.9974 32.0000 2.0035 2.0047 419.6546 419.9396 0.0426 -1.0000 -1.0000 3640113 1579750601.90 151.5732 59.9974 32.0000 2.0028 2.0039 419.8557 420.1417 0.0428 -1.0000 -1.0000 3640175 1579750602.00 151.5732 59.9974 32.0000 2.0032 2.0044 419.7666 420.0529 0.0428 -1.0000 -1.0000 3640254 1579750602.10 151.5732 59.9974 32.0000 2.0031 2.0042 419.6683 419.9535 0.0426 -1.0000 -1.0000 3640316 1579750602.20 151.5732 59.9974 32.0000 2.0043 2.0054 419.4925 419.7772 0.0426 -1.0000 -1.0000 3640738 1579750602.30 151.5732 59.9974 32.0000 2.0033 2.0044 419.5980 419.8834 0.0426 -1.0000 -1.0000 3640816 1579750602.40 151.6018 59.9974 32.0000 2.0031 2.0042 419.6599 419.9454 0.0428 -1.0000 -1.0000 3640878 1579750602.50 151.6018 59.9974 32.0000 2.0040 2.0051 419.7735 420.0590 0.0427 -1.0000 -1.0000 3640941 1579750602.60 151.6018 59.9974 32.0000 2.0040 2.0051 419.5424 419.8280 0.0427 -1.0000 -1.0000 3641019 1579750602.70 151.6018 59.9974 32.0000 2.0030 2.0042 419.6784 419.9636 0.0427 -1.0000 -1.0000 3641253 1579750602.80 151.6018 59.9974 32.0000 2.0029 2.0040 419.7440 420.0293 0.0426 -1.0000 -1.0000 3641316 1579750602.90 151.6018 59.9974 32.0000 2.0036 2.0047 419.7673 420.0533 0.0428 -1.0000 -1.0000 3641394 1579750603.00 151.5459 59.9974 32.0000 2.0036 2.0047 419.6135 419.8993 0.0427 -1.0000 -1.0000 3641456 1579750603.10 151.5435 59.9974 32.0000 2.0041 2.0052 419.5817 419.8657 0.0425 -1.0000 -1.0000 3641550 1579750603.20 151.5435 59.9974 32.0000 2.0033 2.0044 419.5042 419.7891 0.0427 -1.0000 -1.0000 3641925 1579750603.30 151.5435 59.9974 32.0000 2.0019 2.0031 419.6588 419.9445 0.0427 -1.0000 -1.0000 3641988 1579750603.40 151.5435 59.9974 32.0000 2.0030 2.0041 419.8328 420.1187 0.0427 -1.0000 -1.0000 3642066 1579750603.50 151.5435 59.9974 32.0000 2.0039 2.0051 419.7312 420.0163 0.0426 -1.0000 -1.0000 3642128 1579750603.60 151.4778 59.9974 32.0000 2.0034 2.0045 419.5779 419.8623 0.0426 -1.0000 -1.0000 3642191 1579750603.70 151.4778 59.9974 32.0000 2.0040 2.0052 419.6926 419.9779 0.0426 -1.0000 -1.0000 3642738 1579750603.80 151.4778 59.9974 32.0000 2.0021 2.0032 419.7523 420.0370 0.0426 -1.0000 -1.0000 3642800 1579750603.90 151.4778 59.9974 32.0000 2.0026 2.0037 419.6936 419.9788 0.0426 -1.0000 -1.0000 3642863 1579750604.00 151.4778 59.9974 32.0000 2.0034 2.0045 419.6406 419.9254 0.0426 -1.0000 -1.0000 3642941 1579750604.10 151.4632 59.9974 32.0000 2.0035 2.0046 419.5022 419.7871 0.0426 -1.0000 -1.0000 3643003 1579750604.20 151.4572 59.9974 32.0000 2.0027 2.0038 419.4903 419.7748 0.0425 -1.0000 -1.0000 3643066 1579750604.30 151.4572 59.9974 32.0000 2.0025 2.0036 419.6313 419.9163 0.0426 -1.0000 -1.0000 3643128 1579750604.40 151.4572 59.9974 32.0000 2.0017 2.0028 419.6748 419.9603 0.0427 -1.0000 -1.0000 3643206 1579750604.50 151.4572 59.9974 32.0000 2.0029 2.0040 419.6918 419.9763 0.0425 -1.0000 -1.0000 3643269 1579750604.60 151.4572 59.9974 32.0000 2.0035 2.0046 419.5588 419.8437 0.0426 -1.0000 -1.0000 3643331 1579750604.70 151.5101 59.9971 32.0000 2.0045 2.0056 419.4862 419.7714 0.0426 -1.0000 -1.0000 3643394 1579750604.80 151.5101 59.9971 32.0000 2.0029 2.0040 419.6730 419.9577 0.0426 -1.0000 -1.0000 3643456 1579750604.90 151.5101 59.9971 32.0000 2.0026 2.0037 419.7776 420.0629 0.0427 -1.0000 -1.0000 3643535 1579750605.00 151.5101 59.9971 32.0000 2.0023 2.0034 419.5535 419.8393 0.0428 -1.0000 -1.0000 3643597 1579750605.10 151.5101 59.9971 32.0000 2.0032 2.0043 419.4983 419.7839 0.0427 -1.0000 -1.0000 3643660 1579750605.20 151.5101 59.9971 32.0000 2.0025 2.0036 419.6602 419.9463 0.0427 -1.0000 -1.0000 3643738 1579750605.30 151.4817 59.9971 32.0000 2.0020 2.0031 419.6480 419.9325 0.0425 -1.0000 -1.0000 3643800 1579750605.40 151.4805 59.9971 32.0000 2.0016 2.0027 419.7193 420.0039 0.0426 -1.0000 -1.0000 3643863 1579750605.50 151.4805 59.9971 32.0000 2.0029 2.0040 419.5316 419.8168 0.0427 -1.0000 -1.0000 3643925 1579750605.60 151.4805 59.9971 32.0000 2.0025 2.0037 419.4914 419.7762 0.0425 -1.0000 -1.0000 3643988 1579750605.70 151.4805 59.9971 32.0000 2.0027 2.0038 419.4885 419.7739 0.0427 -1.0000 -1.0000 3644222 1579750605.80 151.4572 59.9971 32.0000 2.0024 2.0035 419.5789 419.8645 0.0427 -1.0000 -1.0000 3644285 1579750605.90 151.4572 59.9971 32.0000 2.0025 2.0037 419.5554 419.8405 0.0427 -1.0000 -1.0000 3644347 1579750606.00 151.4572 59.9971 32.0000 2.0033 2.0044 419.4715 419.7575 0.0428 -1.0000 -1.0000 3644425 1579750606.10 151.4572 59.9971 32.0000 2.0039 2.0050 419.4458 419.7314 0.0427 -1.0000 -1.0000 3644488 1579750606.20 151.4572 59.9971 32.0000 2.0030 2.0041 419.5552 419.8404 0.0427 -1.0000 -1.0000 3645347 1579750606.30 151.4572 59.9971 32.0000 2.0021 2.0033 419.6833 419.9690 0.0427 -1.0000 -1.0000 3645425 1579750606.40 151.4572 59.9971 32.0000 2.0029 2.0040 419.6954 419.9810 0.0427 -1.0000 -1.0000 3645488 1579750606.50 151.5360 59.9971 32.0000 2.0033 2.0044 419.5113 419.7968 0.0427 -1.0000 -1.0000 3645550 1579750606.60 151.5360 59.9971 32.0000 2.0032 2.0043 419.4900 419.7764 0.0428 -1.0000 -1.0000 3645629 1579750606.70 151.5360 59.9971 32.0000 2.0028 2.0039 419.6343 419.9195 0.0426 -1.0000 -1.0000 3645691 1579750606.80 151.5360 59.9971 32.0000 2.0028 2.0040 419.7261 420.0118 0.0427 -1.0000 -1.0000 3645754 1579750606.90 151.5360 59.9971 32.0000 2.0024 2.0035 419.6789 419.9634 0.0426 -1.0000 -1.0000 3645832 1579750607.00 151.5262 59.9971 32.0000 2.0029 2.0040 419.5753 419.8602 0.0427 -1.0000 -1.0000 3645894 1579750607.10 151.4718 59.9971 32.0000 2.0034 2.0045 419.4682 419.7536 0.0427 -1.0000 -1.0000 3645956 1579750607.20 151.4718 59.9971 32.0000 2.0028 2.0039 419.5541 419.8393 0.0427 -1.0000 -1.0000 3646019 1579750607.30 151.4718 59.9971 32.0000 2.0018 2.0029 419.7140 420.0002 0.0427 -1.0000 -1.0000 3646081 1579750607.40 151.4718 59.9971 32.0000 2.0034 2.0045 419.5693 419.8545 0.0426 -1.0000 -1.0000 3646160 1579750607.50 151.4718 59.9971 32.0000 2.0035 2.0046 419.4814 419.7677 0.0428 -1.0000 -1.0000 3646222 1579750607.60 151.5122 59.9971 32.0000 2.0032 2.0043 419.4802 419.7650 0.0426 -1.0000 -1.0000 3646285 1579750607.70 151.5557 59.9971 32.0000 2.0025 2.0036 419.5633 419.8490 0.0428 -1.0000 -1.0000 3646363 1579750607.80 151.5557 59.9971 32.0000 2.0023 2.0034 419.6737 419.9589 0.0427 -1.0000 -1.0000 3646425 1579750607.90 151.5557 59.9971 32.0000 2.0029 2.0040 419.6038 419.8893 0.0427 -1.0000 -1.0000 3646488 1579750608.00 151.5557 59.9971 32.0000 2.0033 2.0044 419.5209 419.8057 0.0426 -1.0000 -1.0000 3646550 1579750608.10 151.5557 59.9971 32.0000 2.0030 2.0041 419.5079 419.7928 0.0426 -1.0000 -1.0000 3646613 1579750608.20 151.5557 59.9971 32.0000 2.0024 2.0035 419.7132 419.9979 0.0426 -1.0000 -1.0000 3646675 1579750608.30 151.5557 59.9971 32.0000 2.0033 2.0044 419.6530 419.9385 0.0427 -1.0000 -1.0000 3647269 1579750608.40 151.5557 59.9971 32.0000 2.0036 2.0047 419.5291 419.8155 0.0428 -1.0000 -1.0000 3647332 1579750608.50 151.5557 59.9971 32.0000 2.0027 2.0038 419.5223 419.8079 0.0426 -1.0000 -1.0000 3647394 1579750608.60 151.5557 59.9971 32.0000 2.0028 2.0039 419.6799 419.9648 0.0426 -1.0000 -1.0000 3647472 1579750608.70 151.5353 59.9971 32.0000 2.0028 2.0039 419.7517 420.0372 0.0427 -1.0000 -1.0000 3647535 1579750608.80 151.5332 59.9971 32.0000 2.0023 2.0034 419.7049 419.9911 0.0428 -1.0000 -1.0000 3647597 1579750608.90 151.5332 59.9971 32.0000 2.0034 2.0045 419.5065 419.7919 0.0427 -1.0000 -1.0000 3647660 1579750609.00 151.5332 59.9971 32.0000 2.0030 2.0041 419.3961 419.6813 0.0427 -1.0000 -1.0000 3647722 1579750609.10 151.5332 59.9971 32.0000 2.0025 2.0036 419.5396 419.8253 0.0428 -1.0000 -1.0000 3647785 1579750609.20 151.5332 59.9971 32.0000 2.0026 2.0037 419.6461 419.9336 0.0430 -1.0000 -1.0000 3647863 1579750609.30 151.4294 59.9971 32.0000 2.0025 2.0036 419.5064 419.7930 0.0428 -1.0000 -1.0000 3647925 1579750609.40 151.4294 59.9971 32.0000 2.0033 2.0044 419.3844 419.6701 0.0428 -1.0000 -1.0000 3648004 1579750609.50 151.4294 59.9971 32.0000 2.0028 2.0039 419.5020 419.7883 0.0428 -1.0000 -1.0000 3648066 1579750609.60 151.4294 59.9971 32.0000 2.0021 2.0032 419.6998 419.9852 0.0426 -1.0000 -1.0000 3648129 1579750609.70 151.4294 59.9971 32.0000 2.0024 2.0035 419.7694 420.0543 0.0426 -1.0000 -1.0000 3648207 1579750609.80 151.4294 59.9971 32.0000 2.0025 2.0037 419.5508 419.8360 0.0426 -1.0000 -1.0000 3648269 1579750609.90 151.4597 59.9969 32.0000 2.0035 2.0046 419.4645 419.7491 0.0426 -1.0000 -1.0000 3648331 1579750610.00 151.4597 59.9969 32.0000 2.0031 2.0042 419.5803 419.8656 0.0426 -1.0000 -1.0000 3648394 1579750610.10 151.4597 59.9969 32.0000 2.0031 2.0042 419.5876 419.8741 0.0428 -1.0000 -1.0000 3648456 1579750610.20 151.4597 59.9969 32.0000 2.0024 2.0035 419.6797 419.9658 0.0428 -1.0000 -1.0000 3648519 1579750610.30 151.4597 59.9969 32.0000 2.0029 2.0041 419.6295 419.9151 0.0427 -1.0000 -1.0000 3648597 1579750610.40 151.4597 59.9969 32.0000 2.0027 2.0038 419.4569 419.7429 0.0428 -1.0000 -1.0000 3648738 1579750610.50 151.5836 59.9969 32.0000 2.0023 2.0035 419.4075 419.6934 0.0427 -1.0000 -1.0000 3648800 1579750610.60 151.6046 59.9969 32.0000 2.0024 2.0036 419.7384 420.0245 0.0428 -1.0000 -1.0000 3648863 1579750610.70 151.6046 59.9969 32.0000 2.0024 2.0035 419.7417 420.0276 0.0427 -1.0000 -1.0000 3648925 1579750610.80 151.6046 59.9969 32.0000 2.0036 2.0048 419.5396 419.8250 0.0428 -1.0000 -1.0000 3648988 1579750610.90 151.6046 59.9969 32.0000 2.0029 2.0040 419.3890 419.6741 0.0426 -1.0000 -1.0000 3650004 1579750611.00 151.5811 59.9969 32.0000 2.0029 2.0040 419.4654 419.7505 0.0427 -1.0000 -1.0000 3650066 1579750611.10 151.4569 59.9969 32.0000 2.0016 2.0027 419.5777 419.8628 0.0426 -1.0000 -1.0000 3650129 1579750611.20 151.4569 59.9969 32.0000 2.0013 2.0025 419.6084 419.8939 0.0427 -1.0000 -1.0000 3650207 1579750611.30 151.4569 59.9969 32.0000 2.0029 2.0040 419.6007 419.8857 0.0428 -1.0000 -1.0000 3650269 1579750611.40 151.4569 59.9969 32.0000 2.0034 2.0046 419.4615 419.7474 0.0426 -1.0000 -1.0000 3650347 1579750611.50 151.4569 59.9969 32.0000 2.0030 2.0041 419.6658 419.9503 0.0426 -1.0000 -1.0000 3650410 1579750611.60 151.4768 59.9969 32.0000 2.0026 2.0037 419.7758 420.0616 0.0427 -1.0000 -1.0000 3650472 1579750611.70 151.4868 59.9969 32.0000 2.0030 2.0041 419.7279 420.0145 0.0429 -1.0000 -1.0000 3650550 1579750611.80 151.4868 59.9969 32.0000 2.0032 2.0044 419.5286 419.8145 0.0427 -1.0000 -1.0000 3650613 1579750611.90 151.4868 59.9969 32.0000 2.0031 2.0043 419.5111 419.7955 0.0425 -1.0000 -1.0000 3650675 1579750612.00 151.4868 59.9969 32.0000 2.0030 2.0041 419.5454 419.8303 0.0427 -1.0000 -1.0000 3650738 1579750612.10 151.4851 59.9969 32.0000 2.0028 2.0039 419.6487 419.9349 0.0427 -1.0000 -1.0000 3650800 1579750612.20 151.4615 59.9969 32.0000 2.0020 2.0031 419.6701 419.9555 0.0427 -1.0000 -1.0000 3650863 1579750612.30 151.4615 59.9969 32.0000 2.0028 2.0039 419.4905 419.7762 0.0428 -1.0000 -1.0000 3650941 1579750612.40 151.4615 59.9969 32.0000 2.0028 2.0039 419.5052 419.7900 0.0426 -1.0000 -1.0000 3651003 1579750612.50 151.4615 59.9969 32.0000 2.0025 2.0036 419.4001 419.6850 0.0426 -1.0000 -1.0000 3651066 1579750612.60 151.4615 59.9969 32.0000 2.0022 2.0033 419.6120 419.8975 0.0427 -1.0000 -1.0000 3651144 1579750612.70 151.4615 59.9969 32.0000 2.0016 2.0027 419.6742 419.9608 0.0428 -1.0000 -1.0000 3651206 1579750612.80 151.4615 59.9969 32.0000 2.0028 2.0039 419.4898 419.7752 0.0427 -1.0000 -1.0000 3651269 1579750612.90 151.4615 59.9969 32.0000 2.0020 2.0031 419.3211 419.6058 0.0425 -1.0000 -1.0000 3652144 1579750613.00 151.4615 59.9969 32.0000 2.0023 2.0034 419.4532 419.7368 0.0424 -1.0000 -1.0000 3652207 1579750613.10 151.4615 59.9969 32.0000 2.0014 2.0025 419.5567 419.8411 0.0426 -1.0000 -1.0000 3652269 1579750613.20 151.4615 59.9969 32.0000 2.0017 2.0028 419.6500 419.9350 0.0426 -1.0000 -1.0000 3652347 1579750613.30 151.4325 59.9969 32.0000 2.0023 2.0034 419.5100 419.7953 0.0427 -1.0000 -1.0000 3652410 1579750613.40 151.4325 59.9969 32.0000 2.0027 2.0038 419.3950 419.6805 0.0427 -1.0000 -1.0000 3652488 1579750613.50 151.4325 59.9969 32.0000 2.0023 2.0034 419.4263 419.7121 0.0428 -1.0000 -1.0000 3652550 1579750613.60 151.4325 59.9969 32.0000 2.0022 2.0033 419.6646 419.9500 0.0427 -1.0000 -1.0000 3652613 1579750613.70 151.4325 59.9969 32.0000 2.0026 2.0037 419.6807 419.9665 0.0428 -1.0000 -1.0000 3652691 1579750613.80 151.4325 59.9969 32.0000 2.0026 2.0037 419.5060 419.7914 0.0426 -1.0000 -1.0000 3652753 1579750613.90 151.3996 59.9969 32.0000 2.0033 2.0044 419.5252 419.8106 0.0427 -1.0000 -1.0000 3652816 1579750614.00 151.3996 59.9969 32.0000 2.0021 2.0032 419.4999 419.7859 0.0428 -1.0000 -1.0000 3652878 1579750614.10 151.3996 59.9969 32.0000 2.0022 2.0033 419.6848 419.9707 0.0427 -1.0000 -1.0000 3652941 1579750614.20 151.3996 59.9969 32.0000 2.0022 2.0033 419.6564 419.9433 0.0428 -1.0000 -1.0000 3653003 1579750614.30 151.3996 59.9969 32.0000 2.0030 2.0042 419.5257 419.8106 0.0426 -1.0000 -1.0000 3653081 1579750614.40 151.4353 59.9971 32.0000 2.0030 2.0041 419.4967 419.7828 0.0428 -1.0000 -1.0000 3653144 1579750614.50 151.5134 59.9974 32.0000 2.0021 2.0033 419.5838 419.8689 0.0426 -1.0000 -1.0000 3653222 1579750614.60 151.5134 59.9974 32.0000 2.0025 2.0036 419.7573 420.0423 0.0426 -1.0000 -1.0000 3653300 1579750614.70 151.5134 59.9974 32.0000 2.0029 2.0040 419.6375 419.9223 0.0426 -1.0000 -1.0000 3653363 1579750614.80 151.5134 59.9974 32.0000 2.0036 2.0047 419.4965 419.7826 0.0428 -1.0000 -1.0000 3653425 1579750614.90 151.5134 59.9974 32.0000 2.0031 2.0042 419.5870 419.8725 0.0427 -1.0000 -1.0000 3653504 1579750615.00 151.5134 59.9974 32.0000 2.0024 2.0035 419.6298 419.9152 0.0427 -1.0000 -1.0000 3653566 1579750615.10 151.5134 59.9974 32.0000 2.0018 2.0029 419.7706 420.0562 0.0427 -1.0000 -1.0000 3653629 1579750615.20 151.5134 59.9974 32.0000 2.0025 2.0036 419.5991 419.8845 0.0427 -1.0000 -1.0000 3653707 1579750615.30 151.5134 59.9974 32.0000 2.0028 2.0039 419.4237 419.7089 0.0427 -1.0000 -1.0000 3653769 1579750615.40 151.5134 59.9974 32.0000 2.0031 2.0042 419.4770 419.7632 0.0427 -1.0000 -1.0000 3653832 1579750615.50 151.4922 59.9974 32.0000 2.0026 2.0037 419.5750 419.8594 0.0425 -1.0000 -1.0000 3654019 1579750615.60 151.4884 59.9974 32.0000 2.0023 2.0035 419.6740 419.9598 0.0427 -1.0000 -1.0000 3654081 1579750615.70 151.4884 59.9974 32.0000 2.0022 2.0033 419.6490 419.9334 0.0426 -1.0000 -1.0000 3654144 1579750615.80 151.4884 59.9974 32.0000 2.0037 2.0048 419.4827 419.7682 0.0427 -1.0000 -1.0000 3654207 1579750615.90 151.4884 59.9974 32.0000 2.0036 2.0047 419.4883 419.7732 0.0426 -1.0000 -1.0000 3654269 1579750616.00 151.4884 59.9974 32.0000 2.0025 2.0036 419.7769 420.0631 0.0427 -1.0000 -1.0000 3654503 1579750616.10 151.4916 59.9974 32.0000 2.0024 2.0035 419.7465 420.0320 0.0427 -1.0000 -1.0000 3654566 1579750616.20 151.4916 59.9974 32.0000 2.0034 2.0045 419.5645 419.8496 0.0426 -1.0000 -1.0000 3654628 1579750616.30 151.4916 59.9974 32.0000 2.0029 2.0040 419.4898 419.7752 0.0427 -1.0000 -1.0000 3654706 1579750616.40 151.4916 59.9974 32.0000 2.0035 2.0046 419.5644 419.8492 0.0425 -1.0000 -1.0000 3654769 1579750616.50 151.4916 59.9974 32.0000 2.0027 2.0038 419.6844 419.9699 0.0427 -1.0000 -1.0000 3655003 1579750616.60 151.4916 59.9974 32.0000 2.0025 2.0036 419.6792 419.9641 0.0426 -1.0000 -1.0000 3655081 1579750616.70 151.4916 59.9974 32.0000 2.0049 2.0061 419.5187 419.8039 0.0427 -1.0000 -1.0000 3655144 1579750616.80 151.6036 59.9974 32.0000 2.0034 2.0045 419.4846 419.7700 0.0427 -1.0000 -1.0000 3655206 1579750616.90 151.6036 59.9974 32.0000 2.0028 2.0039 419.5738 419.8597 0.0427 -1.0000 -1.0000 3655269 1579750617.00 151.6036 59.9974 32.0000 2.0027 2.0038 419.6884 419.9729 0.0425 -1.0000 -1.0000 3655972 1579750617.10 151.6036 59.9974 32.0000 2.0028 2.0039 419.4501 419.7348 0.0426 -1.0000 -1.0000 3656035 1579750617.20 151.6036 59.9974 32.0000 2.0029 2.0040 419.6458 419.9297 0.0425 -1.0000 -1.0000 3656113 1579750617.30 151.6036 59.9974 32.0000 2.0019 2.0030 419.6764 419.9615 0.0427 -1.0000 -1.0000 3656175 1579750617.40 151.3607 59.9974 32.0000 2.0014 2.0025 419.6919 419.9773 0.0427 -1.0000 -1.0000 3656254 1579750617.50 151.3607 59.9974 32.0000 2.0024 2.0035 419.5213 419.8081 0.0429 -1.0000 -1.0000 3656300 1579750617.60 151.3607 59.9974 32.0000 2.0030 2.0041 419.4893 419.7750 0.0427 -1.0000 -1.0000 3656378 1579750617.70 151.3607 59.9974 32.0000 2.0010 2.0021 419.5909 419.8760 0.0426 -1.0000 -1.0000 3656441 1579750617.80 151.3607 59.9974 32.0000 2.0021 2.0033 419.6678 419.9529 0.0426 -1.0000 -1.0000 3656503 1579750617.90 151.3607 59.9974 32.0000 2.0016 2.0027 419.5558 419.8411 0.0427 -1.0000 -1.0000 3656566 1579750618.00 151.3815 59.9974 32.0000 2.0028 2.0039 419.4900 419.7756 0.0427 -1.0000 -1.0000 3656644 1579750618.10 151.3815 59.9974 32.0000 2.0027 2.0038 419.4456 419.7318 0.0427 -1.0000 -1.0000 3656706 1579750618.20 151.3815 59.9974 32.0000 2.0025 2.0036 419.5767 419.8621 0.0427 -1.0000 -1.0000 3656769 1579750618.30 151.3815 59.9974 32.0000 2.0021 2.0032 419.6023 419.8872 0.0425 -1.0000 -1.0000 3656847 1579750618.40 151.3815 59.9974 32.0000 2.0024 2.0035 419.4525 419.7368 0.0425 -1.0000 -1.0000 3656910 1579750618.50 151.3961 59.9974 32.0000 2.0034 2.0045 419.5200 419.8047 0.0426 -1.0000 -1.0000 3656972 1579750618.60 151.4664 59.9974 32.0000 2.0020 2.0031 419.7144 420.0004 0.0428 -1.0000 -1.0000 3657050 1579750618.70 151.4664 59.9974 32.0000 2.0015 2.0026 419.7463 420.0322 0.0427 -1.0000 -1.0000 3657113 1579750618.80 151.4664 59.9974 32.0000 2.0019 2.0030 419.7019 419.9868 0.0426 -1.0000 -1.0000 3657175 1579750618.90 151.4664 59.9974 32.0000 2.0030 2.0041 419.5659 419.8509 0.0426 -1.0000 -1.0000 3657253 1579750619.00 151.4664 59.9974 32.0000 2.0023 2.0034 419.4929 419.7780 0.0427 -1.0000 -1.0000 3657316 1579750619.10 151.4074 59.9974 32.0000 2.0022 2.0033 419.6505 419.9360 0.0426 -1.0000 -1.0000 3658035 1579750619.20 151.4074 59.9974 32.0000 2.0019 2.0030 419.7139 419.9996 0.0427 -1.0000 -1.0000 3658113 1579750619.30 151.4074 59.9974 32.0000 2.0028 2.0040 419.6683 419.9541 0.0427 -1.0000 -1.0000 3658175 1579750619.40 151.4074 59.9974 32.0000 2.0020 2.0031 419.5356 419.8212 0.0427 -1.0000 -1.0000 3658254 1579750619.50 151.4074 59.9974 32.0000 2.0020 2.0032 419.6598 419.9452 0.0427 -1.0000 -1.0000 3658316 1579750619.60 151.4285 59.9970 32.0000 2.0020 2.0031 419.6681 419.9540 0.0427 -1.0000 -1.0000 3658378 1579750619.70 151.4307 59.9969 32.0000 2.0027 2.0039 419.5243 419.8093 0.0425 -1.0000 -1.0000 3658441 1579750619.80 151.4307 59.9969 32.0000 2.0030 2.0041 419.4541 419.7390 0.0427 -1.0000 -1.0000 3658503 1579750619.90 151.4307 59.9969 32.0000 2.0025 2.0037 419.6549 419.9401 0.0426 -1.0000 -1.0000 3658566 1579750620.00 151.4307 59.9969 32.0000 2.0019 2.0030 419.7001 419.9845 0.0426 -1.0000 -1.0000 3658644 1579750620.10 151.4307 59.9969 32.0000 2.0027 2.0038 419.6842 419.9694 0.0427 -1.0000 -1.0000 3658878 1579750620.20 151.5294 59.9969 32.0000 2.0028 2.0040 419.4949 419.7806 0.0427 -1.0000 -1.0000 3658941 1579750620.30 151.5352 59.9969 32.0000 2.0027 2.0039 419.5574 419.8423 0.0426 -1.0000 -1.0000 3659003 1579750620.40 151.5352 59.9969 32.0000 2.0021 2.0032 419.6683 419.9536 0.0427 -1.0000 -1.0000 3659066 1579750620.50 151.5352 59.9969 32.0000 2.0028 2.0040 419.5477 419.8332 0.0427 -1.0000 -1.0000 3659144 1579750620.60 151.5352 59.9969 32.0000 2.0030 2.0041 419.5641 419.8502 0.0427 -1.0000 -1.0000 3659206 1579750620.70 151.5352 59.9969 32.0000 2.0026 2.0037 419.5155 419.8002 0.0426 -1.0000 -1.0000 3659269 1579750620.80 151.4729 59.9969 32.0000 2.0024 2.0035 419.8209 420.1048 0.0424 -1.0000 -1.0000 3659332 1579750620.90 151.4729 59.9969 32.0000 2.0020 2.0031 419.6717 419.9574 0.0427 -1.0000 -1.0000 3659410 1579750621.00 151.4729 59.9969 32.0000 2.0027 2.0038 419.6213 419.9071 0.0427 -1.0000 -1.0000 3659472 1579750621.10 151.4729 59.9969 32.0000 2.0023 2.0034 419.5033 419.7881 0.0426 -1.0000 -1.0000 3659535 1579750621.20 151.4729 59.9969 32.0000 2.0021 2.0033 419.5392 419.8237 0.0425 -1.0000 -1.0000 3659988 1579750621.30 151.4117 59.9969 32.0000 2.0018 2.0029 419.7932 420.0779 0.0426 -1.0000 -1.0000 3700035 1579750621.40 151.4117 59.9969 32.0000 2.0024 2.0036 419.6977 419.9829 0.0426 -1.0000 -1.0000 3700113 1579750621.50 151.4117 59.9969 32.0000 2.0027 2.0038 419.6360 419.9213 0.0427 -1.0000 -1.0000 3700175 1579750621.60 151.4117 59.9969 32.0000 2.0028 2.0039 419.6449 419.9303 0.0427 -1.0000 -1.0000 3700238 1579750621.70 151.4117 59.9969 32.0000 2.0021 2.0033 419.6238 419.9084 0.0426 -1.0000 -1.0000 3700316 1579750621.80 151.4448 59.9969 32.0000 2.0023 2.0034 419.8086 420.0935 0.0426 -1.0000 -1.0000 3700378 1579750621.90 151.5060 59.9969 32.0000 2.0029 2.0040 419.6582 419.9430 0.0426 -1.0000 -1.0000 3700441 1579750622.00 151.5060 59.9969 32.0000 2.0027 2.0039 419.5931 419.8782 0.0427 -1.0000 -1.0000 3700503 1579750622.10 151.5060 59.9969 32.0000 2.0034 2.0045 419.4681 419.7534 0.0426 -1.0000 -1.0000 3700581 1579750622.20 151.5060 59.9969 32.0000 2.0037 2.0048 419.6422 419.9266 0.0426 -1.0000 -1.0000 3700644 1579750622.30 151.5060 59.9969 32.0000 2.0029 2.0040 419.7684 420.0531 0.0426 -1.0000 -1.0000 3700706 1579750622.40 151.5060 59.9969 32.0000 2.0022 2.0034 419.7621 420.0479 0.0427 -1.0000 -1.0000 3700769 1579750622.50 151.5329 59.9969 32.0000 2.0026 2.0037 419.6268 419.9110 0.0425 -1.0000 -1.0000 3700831 1579750622.60 151.5329 59.9969 32.0000 2.0032 2.0043 419.5297 419.8154 0.0427 -1.0000 -1.0000 3700910 1579750622.70 151.5329 59.9969 32.0000 2.0029 2.0041 419.5963 419.8812 0.0426 -1.0000 -1.0000 3701003 1579750622.80 151.5329 59.9969 32.0000 2.0023 2.0034 419.7509 420.0366 0.0428 -1.0000 -1.0000 3701066 1579750622.90 151.5329 59.9969 32.0000 2.0030 2.0041 419.6733 419.9585 0.0426 -1.0000 -1.0000 3701144 1579750623.00 151.5329 59.9969 32.0000 2.0027 2.0038 419.6819 419.9663 0.0425 -1.0000 -1.0000 3701206 1579750623.10 151.4915 59.9969 32.0000 2.0034 2.0045 419.4617 419.7475 0.0428 -1.0000 -1.0000 3701269 1579750623.20 151.4915 59.9969 32.0000 2.0026 2.0037 419.4942 419.7784 0.0425 -1.0000 -1.0000 3701550 1579750623.30 151.4915 59.9969 32.0000 2.0025 2.0036 419.6316 419.9164 0.0426 -1.0000 -1.0000 3701613 1579750623.40 151.4915 59.9969 32.0000 2.0030 2.0041 419.7522 420.0378 0.0427 -1.0000 -1.0000 3701691 1579750623.50 151.4915 59.9969 32.0000 2.0028 2.0039 419.5828 419.8676 0.0427 -1.0000 -1.0000 3701753 1579750623.60 151.4915 59.9969 32.0000 2.0030 2.0041 419.5237 419.8083 0.0425 -1.0000 -1.0000 3701816 1579750623.70 151.4586 59.9969 32.0000 2.0037 2.0048 419.5695 419.8538 0.0426 -1.0000 -1.0000 3702503 1579750623.80 151.4586 59.9969 32.0000 2.0029 2.0041 419.6090 419.8944 0.0427 -1.0000 -1.0000 3702566 1579750623.90 151.4586 59.9969 32.0000 2.0031 2.0042 419.5780 419.8633 0.0426 -1.0000 -1.0000 3702628 1579750624.00 151.4586 59.9969 32.0000 2.0042 2.0053 419.4658 419.7510 0.0427 -1.0000 -1.0000 3702706 1579750624.10 151.4586 59.9969 32.0000 2.0038 2.0049 419.5888 419.8730 0.0425 -1.0000 -1.0000 3702769 1579750624.20 151.5414 59.9969 32.0000 2.0023 2.0034 419.7095 419.9940 0.0426 -1.0000 -1.0000 3702831 1579750624.30 151.5414 59.9969 32.0000 2.0020 2.0031 419.7720 420.0582 0.0428 -1.0000 -1.0000 3702910 1579750624.40 151.5414 59.9969 32.0000 2.0028 2.0040 419.6408 419.9262 0.0427 -1.0000 -1.0000 3702972 1579750624.50 151.5414 59.9969 32.0000 2.0036 2.0047 419.5156 419.8005 0.0426 -1.0000 -1.0000 3703035 1579750624.60 151.5414 59.9969 32.0000 2.0024 2.0036 419.6930 419.9788 0.0427 -1.0000 -1.0000 3703113 1579750624.70 151.5324 59.9974 32.0000 2.0022 2.0033 419.7427 420.0275 0.0425 -1.0000 -1.0000 3703175 1579750624.80 151.5272 59.9977 32.0000 2.0021 2.0032 419.7702 420.0558 0.0428 -1.0000 -1.0000 3703238 1579750624.90 151.5272 59.9977 32.0000 2.0024 2.0035 419.6738 419.9593 0.0427 -1.0000 -1.0000 3703316 1579750625.00 151.5272 59.9977 32.0000 2.0036 2.0048 419.5079 419.7928 0.0427 -1.0000 -1.0000 3703378 1579750625.10 151.5272 59.9977 32.0000 2.0027 2.0038 419.6256 419.9114 0.0427 -1.0000 -1.0000 3703441 1579750625.20 151.5272 59.9977 32.0000 2.0027 2.0038 419.7300 420.0153 0.0426 -1.0000 -1.0000 3703504 1579750625.30 151.4734 59.9977 32.0000 2.0033 2.0044 419.6235 419.9087 0.0427 -1.0000 -1.0000 3703738 1579750625.40 151.4734 59.9977 32.0000 2.0027 2.0038 419.5562 419.8408 0.0425 -1.0000 -1.0000 3703800 1579750625.50 151.4734 59.9977 32.0000 2.0033 2.0044 419.5620 419.8472 0.0426 -1.0000 -1.0000 3703878 1579750625.60 151.4734 59.9977 32.0000 2.0033 2.0044 419.5886 419.8727 0.0425 -1.0000 -1.0000 3703941 1579750625.70 151.4734 59.9977 32.0000 2.0029 2.0041 419.7065 419.9913 0.0426 -1.0000 -1.0000 3704004 1579750625.80 151.4590 59.9977 32.0000 2.0030 2.0042 419.6695 419.9540 0.0426 -1.0000 -1.0000 3704238 1579750625.90 151.4581 59.9977 32.0000 2.0039 2.0050 419.5475 419.8328 0.0427 -1.0000 -1.0000 3704300 1579750626.00 151.4581 59.9977 32.0000 2.0027 2.0038 419.6094 419.8951 0.0427 -1.0000 -1.0000 3704378 1579750626.10 151.4581 59.9977 32.0000 2.0029 2.0040 419.7044 419.9892 0.0426 -1.0000 -1.0000 3704441 1579750626.20 151.4581 59.9977 32.0000 2.0029 2.0040 419.6554 419.9411 0.0427 -1.0000 -1.0000 3704503 1579750626.30 151.4581 59.9977 32.0000 2.0032 2.0043 419.5118 419.7971 0.0426 -1.0000 -1.0000 3704566 1579750626.40 151.4719 59.9977 32.0000 2.0028 2.0040 419.5697 419.8545 0.0426 -1.0000 -1.0000 3704628 1579750626.50 151.5494 59.9977 32.0000 2.0029 2.0041 419.8490 420.1348 0.0427 -1.0000 -1.0000 3704691 1579750626.60 151.5494 59.9977 32.0000 2.0024 2.0036 419.7222 420.0077 0.0427 -1.0000 -1.0000 3704769 1579750626.70 151.5494 59.9977 32.0000 2.0029 2.0041 419.6086 419.8939 0.0427 -1.0000 -1.0000 3704831 1579750626.80 151.5494 59.9977 32.0000 2.0044 2.0055 419.4872 419.7721 0.0426 -1.0000 -1.0000 3705269 1579750626.90 151.5494 59.9977 32.0000 2.0030 2.0041 419.5728 419.8578 0.0427 -1.0000 -1.0000 3705347 1579750627.00 151.4922 59.9977 32.0000 2.0016 2.0027 419.7009 419.9875 0.0428 -1.0000 -1.0000 3705410 1579750627.10 151.4922 59.9977 32.0000 2.0026 2.0037 419.7804 420.0656 0.0426 -1.0000 -1.0000 3705472 1579750627.20 151.4922 59.9977 32.0000 2.0020 2.0032 419.6233 419.9083 0.0426 -1.0000 -1.0000 3705535 1579750627.30 151.4922 59.9977 32.0000 2.0029 2.0041 419.6172 419.9013 0.0425 -1.0000 -1.0000 3705785 1579750627.40 151.4922 59.9977 32.0000 2.0019 2.0030 419.7206 420.0059 0.0427 -1.0000 -1.0000 3705863 1579750627.50 151.4608 59.9977 32.0000 2.0025 2.0036 419.6726 419.9589 0.0428 -1.0000 -1.0000 3705925 1579750627.60 151.4502 59.9977 32.0000 2.0030 2.0041 419.6054 419.8907 0.0426 -1.0000 -1.0000 3705988 1579750627.70 151.4502 59.9977 32.0000 2.0034 2.0045 419.5348 419.8195 0.0426 -1.0000 -1.0000 3706050 1579750627.80 151.4502 59.9977 32.0000 2.0028 2.0039 419.5417 419.8259 0.0425 -1.0000 -1.0000 3706238 1579750627.90 151.4502 59.9977 32.0000 2.0023 2.0034 419.6852 419.9693 0.0425 -1.0000 -1.0000 3706300 1579750628.00 151.4502 59.9977 32.0000 2.0026 2.0038 419.7454 420.0309 0.0427 -1.0000 -1.0000 3706363 1579750628.10 151.5879 59.9977 32.0000 2.0030 2.0041 419.6743 419.9593 0.0426 -1.0000 -1.0000 3706425 1579750628.20 151.5879 59.9977 32.0000 2.0033 2.0044 419.5984 419.8848 0.0428 -1.0000 -1.0000 3706488 1579750628.30 151.5879 59.9977 32.0000 2.0042 2.0053 419.6138 419.8987 0.0426 -1.0000 -1.0000 3706566 1579750628.40 151.5879 59.9977 32.0000 2.0027 2.0038 419.7520 420.0380 0.0428 -1.0000 -1.0000 3706628 1579750628.50 151.5879 59.9977 32.0000 2.0028 2.0039 419.7306 420.0160 0.0426 -1.0000 -1.0000 3706691 1579750628.60 151.5689 59.9977 32.0000 2.0034 2.0045 419.6164 419.9009 0.0425 -1.0000 -1.0000 3706769 1579750628.70 151.5643 59.9977 32.0000 2.0032 2.0043 419.4833 419.7679 0.0426 -1.0000 -1.0000 3706831 1579750628.80 151.5643 59.9977 32.0000 2.0030 2.0042 419.5833 419.8684 0.0426 -1.0000 -1.0000 3706894 1579750628.90 151.5643 59.9977 32.0000 2.0025 2.0036 419.6132 419.8988 0.0428 -1.0000 -1.0000 3707488 1579750629.00 151.5643 59.9977 32.0000 2.0029 2.0040 419.6803 419.9656 0.0426 -1.0000 -1.0000 3707550 1579750629.10 151.5643 59.9977 32.0000 2.0036 2.0047 419.4995 419.7847 0.0427 -1.0000 -1.0000 3707629 1579750629.20 151.5320 59.9977 32.0000 2.0036 2.0047 419.4942 419.7798 0.0427 -1.0000 -1.0000 3707691 1579750629.30 151.5320 59.9977 32.0000 2.0034 2.0045 419.5647 419.8498 0.0426 -1.0000 -1.0000 3707753 1579750629.40 151.5320 59.9977 32.0000 2.0031 2.0042 419.6198 419.9055 0.0427 -1.0000 -1.0000 3707832 1579750629.50 151.5320 59.9977 32.0000 2.0038 2.0050 419.5103 419.7960 0.0426 -1.0000 -1.0000 3707894 1579750629.60 151.5320 59.9977 32.0000 2.0032 2.0043 419.5483 419.8336 0.0427 -1.0000 -1.0000 3707956 1579750629.70 151.5320 59.9977 32.0000 2.0039 2.0050 419.6730 419.9580 0.0426 -1.0000 -1.0000 3708035 1579750629.80 151.6111 59.9968 32.0000 2.0031 2.0042 419.7962 420.0823 0.0427 -1.0000 -1.0000 3708097 1579750629.90 151.6111 59.9968 32.0000 2.0039 2.0051 419.7249 420.0101 0.0426 -1.0000 -1.0000 3708269 1579750630.00 151.6111 59.9968 32.0000 2.0046 2.0057 419.5830 419.8671 0.0425 -1.0000 -1.0000 3708347 1579750630.10 151.6111 59.9968 32.0000 2.0050 2.0061 419.5751 419.8598 0.0426 -1.0000 -1.0000 3708410 1579750630.20 151.6111 59.9968 32.0000 2.0035 2.0046 419.7476 420.0334 0.0428 -1.0000 -1.0000 3708472 1579750630.30 151.6111 59.9968 32.0000 2.0035 2.0046 419.7795 420.0647 0.0427 -1.0000 -1.0000 3708550 1579750630.40 151.6392 59.9968 32.0000 2.0033 2.0044 419.6401 419.9263 0.0427 -1.0000 -1.0000 3709253 1579750630.50 151.6392 59.9968 32.0000 2.0040 2.0051 419.5297 419.8152 0.0427 -1.0000 -1.0000 3709316 1579750630.60 151.6392 59.9968 32.0000 2.0033 2.0044 419.7447 420.0299 0.0427 -1.0000 -1.0000 3709394 1579750630.70 151.6392 59.9968 32.0000 2.0024 2.0035 419.7381 420.0241 0.0428 -1.0000 -1.0000 3709456 1579750630.80 151.6392 59.9968 32.0000 2.0025 2.0037 419.6618 419.9481 0.0428 -1.0000 -1.0000 3709519 1579750630.90 151.5584 59.9968 32.0000 2.0032 2.0044 419.6001 419.8863 0.0427 -1.0000 -1.0000 3709660 1579750631.00 151.5520 59.9968 32.0000 2.0039 2.0050 419.4850 419.7702 0.0427 -1.0000 -1.0000 3709722 1579750631.10 151.5520 59.9968 32.0000 2.0032 2.0044 419.5622 419.8471 0.0426 -1.0000 -1.0000 3709785 1579750631.20 151.5520 59.9968 32.0000 2.0026 2.0037 419.7548 420.0408 0.0428 -1.0000 -1.0000 3709863 1579750631.30 151.5520 59.9968 32.0000 2.0036 2.0048 419.6197 419.9060 0.0428 -1.0000 -1.0000 3709925 1579750631.40 151.5520 59.9968 32.0000 2.0040 2.0051 419.5557 419.8421 0.0429 -1.0000 -1.0000 3710019 1579750631.50 151.5321 59.9968 32.0000 2.0039 2.0051 419.4896 419.7757 0.0428 -1.0000 -1.0000 3710082 1579750631.60 151.5321 59.9968 32.0000 2.0037 2.0049 419.6000 419.8851 0.0426 -1.0000 -1.0000 3710144 1579750631.70 151.5321 59.9968 32.0000 2.0034 2.0045 419.6629 419.9491 0.0429 -1.0000 -1.0000 3710222 1579750631.80 151.5321 59.9968 32.0000 2.0037 2.0048 419.4681 419.7547 0.0429 -1.0000 -1.0000 3710269 1579750631.90 151.5321 59.9968 32.0000 2.0033 2.0045 419.5003 419.7869 0.0428 -1.0000 -1.0000 3710331 1579750632.00 151.6314 59.9968 32.0000 2.0025 2.0036 419.7564 420.0430 0.0429 -1.0000 -1.0000 3710410 1579750632.10 151.6332 59.9968 32.0000 2.0032 2.0043 419.7740 420.0594 0.0426 -1.0000 -1.0000 3710472 1579750632.20 151.6332 59.9968 32.0000 2.0034 2.0045 419.4925 419.7773 0.0426 -1.0000 -1.0000 3710535 1579750632.30 151.6332 59.9968 32.0000 2.0031 2.0042 419.4656 419.7507 0.0427 -1.0000 -1.0000 3710613 1579750632.40 151.6332 59.9968 32.0000 2.0033 2.0044 419.5256 419.8113 0.0428 -1.0000 -1.0000 3710675 1579750632.50 151.6177 59.9968 32.0000 2.0024 2.0036 419.6251 419.9114 0.0428 -1.0000 -1.0000 3710738 1579750632.60 151.5245 59.9968 32.0000 2.0022 2.0034 419.7037 419.9899 0.0428 -1.0000 -1.0000 3710800 1579750632.70 151.5245 59.9968 32.0000 2.0031 2.0042 419.6754 419.9619 0.0428 -1.0000 -1.0000 3710863 1579750632.80 151.5245 59.9968 32.0000 2.0033 2.0044 419.5613 419.8473 0.0428 -1.0000 -1.0000 3710925 1579750632.90 151.5245 59.9968 32.0000 2.0021 2.0032 419.7072 419.9924 0.0426 -1.0000 -1.0000 3711003 1579750633.00 151.5245 59.9968 32.0000 2.0014 2.0025 419.6970 419.9827 0.0427 -1.0000 -1.0000 3711285 1579750633.10 151.5245 59.9968 32.0000 2.0017 2.0029 419.6659 419.9520 0.0427 -1.0000 -1.0000 3711347 1579750633.20 151.5186 59.9968 32.0000 2.0034 2.0045 419.5155 419.8007 0.0426 -1.0000 -1.0000 3711410 1579750633.30 151.5186 59.9968 32.0000 2.0035 2.0046 419.5146 419.8002 0.0427 -1.0000 -1.0000 3711472 1579750633.40 151.5186 59.9968 32.0000 2.0022 2.0034 419.6695 419.9560 0.0429 -1.0000 -1.0000 3711550 1579750633.50 151.5186 59.9968 32.0000 2.0031 2.0043 419.7122 419.9985 0.0428 -1.0000 -1.0000 3711769 1579750633.60 151.5186 59.9968 32.0000 2.0036 2.0047 419.5549 419.8403 0.0426 -1.0000 -1.0000 3711847 1579750633.70 151.5186 59.9968 32.0000 2.0038 2.0049 419.5198 419.8040 0.0425 -1.0000 -1.0000 3711910 1579750633.80 151.5590 59.9968 32.0000 2.0032 2.0043 419.5714 419.8565 0.0427 -1.0000 -1.0000 3711972 1579750633.90 151.5590 59.9968 32.0000 2.0023 2.0035 419.6831 419.9677 0.0426 -1.0000 -1.0000 3712035 1579750634.00 151.5590 59.9968 32.0000 2.0036 2.0047 419.5917 419.8775 0.0428 -1.0000 -1.0000 3712519 1579750634.10 151.5590 59.9968 32.0000 2.0040 2.0051 419.5530 419.8384 0.0426 -1.0000 -1.0000 3712581 1579750634.20 151.5590 59.9968 32.0000 2.0034 2.0045 419.5395 419.8243 0.0426 -1.0000 -1.0000 3712644 1579750634.30 151.5489 59.9968 32.0000 2.0023 2.0034 419.6550 419.9404 0.0427 -1.0000 -1.0000 3712722 1579750634.40 151.5476 59.9968 32.0000 2.0026 2.0037 419.7676 420.0537 0.0428 -1.0000 -1.0000 3712785 1579750634.50 151.5476 59.9968 32.0000 2.0024 2.0035 419.7593 420.0451 0.0427 -1.0000 -1.0000 3713019 1579750634.60 151.5476 59.9968 32.0000 2.0022 2.0033 419.6852 419.9712 0.0428 -1.0000 -1.0000 3713081 1579750634.70 151.5476 59.9968 32.0000 2.0028 2.0039 419.4663 419.7530 0.0429 -1.0000 -1.0000 3713144 1579750634.80 151.5476 59.9968 32.0000 2.0034 2.0045 419.4356 419.7218 0.0428 -1.0000 -1.0000 3713206 1579750634.90 151.5175 59.9973 32.0000 2.0030 2.0042 419.5266 419.8118 0.0426 -1.0000 -1.0000 3713285 1579750635.00 151.5175 59.9973 32.0000 2.0028 2.0040 419.6649 419.9513 0.0428 -1.0000 -1.0000 3713347 1579750635.10 151.5175 59.9973 32.0000 2.0029 2.0040 419.5095 419.7947 0.0427 -1.0000 -1.0000 3713472 1579750635.20 151.5175 59.9973 32.0000 2.0037 2.0048 419.5237 419.8087 0.0426 -1.0000 -1.0000 3713550 1579750635.30 151.5175 59.9973 32.0000 2.0029 2.0040 419.5471 419.8324 0.0427 -1.0000 -1.0000 3713613 1579750635.40 151.5076 59.9973 32.0000 2.0026 2.0037 419.7267 420.0123 0.0427 -1.0000 -1.0000 3713675 1579750635.50 151.5065 59.9973 32.0000 2.0032 2.0043 419.7522 420.0394 0.0430 -1.0000 -1.0000 3713738 1579750635.60 151.5065 59.9973 32.0000 2.0036 2.0047 419.5838 419.8736 0.0433 -1.0000 -1.0000 3714019 1579750635.70 151.5065 59.9973 32.0000 2.0039 2.0050 419.4835 419.7720 0.0431 -1.0000 -1.0000 3714097 1579750635.80 151.5065 59.9973 32.0000 2.0026 2.0037 419.6755 419.9623 0.0428 -1.0000 -1.0000 3714160 1579750635.90 151.5317 59.9973 32.0000 2.0021 2.0033 419.7873 420.0733 0.0428 -1.0000 -1.0000 3714222 1579750636.00 151.5840 59.9973 32.0000 2.0027 2.0039 419.7511 420.0368 0.0427 -1.0000 -1.0000 3714300 1579750636.10 151.5840 59.9973 32.0000 2.0033 2.0044 419.6419 419.9280 0.0428 -1.0000 -1.0000 3714519 1579750636.20 151.5840 59.9973 32.0000 2.0031 2.0042 419.6723 419.9585 0.0428 -1.0000 -1.0000 3714581 1579750636.30 151.5840 59.9973 32.0000 2.0025 2.0036 419.6918 419.9781 0.0427 -1.0000 -1.0000 3714660 1579750636.40 151.5840 59.9973 32.0000 2.0028 2.0040 419.6998 419.9858 0.0428 -1.0000 -1.0000 3714722 1579750636.50 151.5263 59.9973 32.0000 2.0032 2.0043 419.5642 419.8509 0.0429 -1.0000 -1.0000 3714785 1579750636.60 151.5263 59.9973 32.0000 2.0031 2.0042 419.5486 419.8347 0.0428 -1.0000 -1.0000 3715019 1579750636.70 151.5263 59.9973 32.0000 2.0028 2.0039 419.6874 419.9730 0.0426 -1.0000 -1.0000 3715097 1579750636.80 151.5263 59.9973 32.0000 2.0019 2.0030 419.7442 420.0292 0.0426 -1.0000 -1.0000 3715160 1579750636.90 151.5263 59.9973 32.0000 2.0032 2.0043 419.6635 419.9491 0.0428 -1.0000 -1.0000 3715222 1579750637.00 151.4759 59.9973 32.0000 2.0030 2.0041 419.5310 419.8164 0.0426 -1.0000 -1.0000 3715285 1579750637.10 151.4129 59.9973 32.0000 2.0033 2.0044 419.4108 419.6955 0.0426 -1.0000 -1.0000 3715519 1579750637.20 151.4129 59.9973 32.0000 2.0032 2.0043 419.5717 419.8562 0.0426 -1.0000 -1.0000 3715582 1579750637.30 151.4129 59.9973 32.0000 2.0031 2.0042 419.6108 419.8958 0.0426 -1.0000 -1.0000 3715644 1579750637.40 151.4129 59.9973 32.0000 2.0029 2.0040 419.5332 419.8180 0.0426 -1.0000 -1.0000 3715722 1579750637.50 151.4129 59.9973 32.0000 2.0037 2.0049 419.5157 419.8017 0.0428 -1.0000 -1.0000 3715785 1579750637.60 151.4871 59.9973 32.0000 2.0042 2.0054 419.5744 419.8603 0.0427 -1.0000 -1.0000 3716222 1579750637.70 151.4871 59.9973 32.0000 2.0028 2.0039 419.7701 420.0555 0.0427 -1.0000 -1.0000 3716300 1579750637.80 151.4871 59.9973 32.0000 2.0029 2.0040 419.7629 420.0491 0.0428 -1.0000 -1.0000 3716363 1579750637.90 151.4871 59.9973 32.0000 2.0031 2.0042 419.6647 419.9507 0.0428 -1.0000 -1.0000 3716425 1579750638.00 151.4871 59.9973 32.0000 2.0042 2.0053 419.5371 419.8222 0.0427 -1.0000 -1.0000 3716503 1579750638.10 151.5711 59.9973 32.0000 2.0027 2.0038 419.5390 419.8244 0.0426 -1.0000 -1.0000 3716566 1579750638.20 151.5808 59.9973 32.0000 2.0026 2.0038 419.7333 420.0191 0.0428 -1.0000 -1.0000 3716738 1579750638.30 151.5808 59.9973 32.0000 2.0022 2.0033 419.7098 419.9940 0.0425 -1.0000 -1.0000 3716816 1579750638.40 151.5808 59.9973 32.0000 2.0031 2.0043 419.5925 419.8777 0.0426 -1.0000 -1.0000 3716878 1579750638.50 151.5808 59.9973 32.0000 2.0028 2.0040 419.6180 419.9032 0.0427 -1.0000 -1.0000 3716941 1579750638.60 151.5808 59.9973 32.0000 2.0024 2.0036 419.7301 420.0165 0.0428 -1.0000 -1.0000 3717003 1579750638.70 151.5272 59.9973 32.0000 2.0019 2.0030 419.7375 420.0221 0.0425 -1.0000 -1.0000 3717066 1579750638.80 151.5272 59.9973 32.0000 2.0039 2.0051 419.5165 419.8012 0.0427 -1.0000 -1.0000 3717128 1579750638.90 151.5272 59.9973 32.0000 2.0033 2.0044 419.5211 419.8074 0.0428 -1.0000 -1.0000 3717206 1579750639.00 151.5272 59.9973 32.0000 2.0029 2.0040 419.5602 419.8450 0.0426 -1.0000 -1.0000 3717269 1579750639.10 151.5272 59.9973 32.0000 2.0026 2.0037 419.6955 419.9811 0.0427 -1.0000 -1.0000 3717331 1579750639.20 151.4997 59.9973 32.0000 2.0030 2.0041 419.6884 419.9748 0.0428 -1.0000 -1.0000 3717519 1579750639.30 151.4997 59.9973 32.0000 2.0030 2.0041 419.5886 419.8742 0.0427 -1.0000 -1.0000 3717582 1579750639.40 151.4997 59.9973 32.0000 2.0030 2.0041 419.5202 419.8053 0.0426 -1.0000 -1.0000 3717660 1579750639.50 151.4997 59.9973 32.0000 2.0026 2.0038 419.5406 419.8264 0.0427 -1.0000 -1.0000 3717722 1579750639.60 151.4997 59.9973 32.0000 2.0025 2.0036 419.7083 419.9932 0.0427 -1.0000 -1.0000 3717785 1579750639.70 151.4997 59.9973 32.0000 2.0028 2.0040 419.5752 419.8613 0.0427 -1.0000 -1.0000 3718035 1579750639.80 151.4997 59.9973 32.0000 2.0034 2.0046 419.4366 419.7216 0.0426 -1.0000 -1.0000 3718097 1579750639.90 151.5636 59.9970 32.0000 2.0030 2.0041 419.6279 419.9116 0.0425 -1.0000 -1.0000 3718160 1579750640.00 151.5636 59.9970 32.0000 2.0022 2.0033 419.6878 419.9729 0.0427 -1.0000 -1.0000 3718222 1579750640.10 151.5636 59.9970 32.0000 2.0029 2.0041 419.6332 419.9193 0.0427 -1.0000 -1.0000 3718285 1579750640.20 151.5636 59.9970 32.0000 2.0039 2.0050 419.4839 419.7690 0.0427 -1.0000 -1.0000 3718519 1579750640.30 151.5636 59.9970 32.0000 2.0028 2.0039 419.5115 419.7972 0.0428 -1.0000 -1.0000 3718597 1579750640.40 151.5636 59.9970 32.0000 2.0019 2.0030 419.6999 419.9858 0.0427 -1.0000 -1.0000 3718660 1579750640.50 151.4828 59.9970 32.0000 2.0029 2.0040 419.5694 419.8550 0.0427 -1.0000 -1.0000 3718722 1579750640.60 151.4735 59.9970 32.0000 2.0025 2.0036 419.5873 419.8730 0.0427 -1.0000 -1.0000 3718800 1579750640.70 151.4735 59.9970 32.0000 2.0026 2.0037 419.6148 419.9007 0.0427 -1.0000 -1.0000 3718878 1579750640.80 151.4735 59.9970 32.0000 2.0017 2.0028 419.7630 420.0482 0.0426 -1.0000 -1.0000 3719050 1579750640.90 151.4735 59.9970 32.0000 2.0018 2.0029 419.6476 419.9329 0.0427 -1.0000 -1.0000 3719128 1579750641.00 151.4728 59.9970 32.0000 2.0035 2.0046 419.6254 419.9101 0.0426 -1.0000 -1.0000 3719191 1579750641.10 151.4658 59.9970 32.0000 2.0038 2.0049 419.4460 419.7308 0.0426 -1.0000 -1.0000 3719253 1579750641.20 151.4658 59.9970 32.0000 2.0032 2.0043 419.5051 419.7902 0.0426 -1.0000 -1.0000 3719331 1579750641.30 151.4658 59.9970 32.0000 2.0024 2.0035 419.6259 419.9108 0.0426 -1.0000 -1.0000 3719504 1579750641.40 151.4658 59.9970 32.0000 2.0022 2.0033 419.6477 419.9322 0.0425 -1.0000 -1.0000 3719566 1579750641.50 151.4658 59.9970 32.0000 2.0029 2.0040 419.5801 419.8652 0.0427 -1.0000 -1.0000 3719629 1579750641.60 151.5293 59.9970 32.0000 2.0036 2.0047 419.5362 419.8208 0.0426 -1.0000 -1.0000 3719691 1579750641.70 151.5293 59.9970 32.0000 2.0032 2.0043 419.4748 419.7608 0.0428 -1.0000 -1.0000 3719769 1579750641.80 151.5293 59.9970 32.0000 2.0022 2.0034 419.6554 419.9416 0.0427 -1.0000 -1.0000 3720238 1579750641.90 151.5293 59.9970 32.0000 2.0024 2.0035 419.5524 419.8372 0.0426 -1.0000 -1.0000 3720300 1579750642.00 151.5293 59.9970 32.0000 2.0032 2.0043 419.4932 419.7778 0.0425 -1.0000 -1.0000 3720378 1579750642.10 151.5058 59.9970 32.0000 2.0034 2.0045 419.6325 419.9180 0.0428 -1.0000 -1.0000 3720441 1579750642.20 151.4817 59.9970 32.0000 2.0030 2.0041 419.6688 419.9541 0.0426 -1.0000 -1.0000 3720503 1579750642.30 151.4817 59.9970 32.0000 2.0029 2.0040 419.5213 419.8060 0.0426 -1.0000 -1.0000 3720738 1579750642.40 151.4817 59.9970 32.0000 2.0031 2.0042 419.4862 419.7721 0.0428 -1.0000 -1.0000 3720800 1579750642.50 151.4817 59.9970 32.0000 2.0026 2.0037 419.4492 419.7348 0.0427 -1.0000 -1.0000 3720863 1579750642.60 151.4817 59.9970 32.0000 2.0022 2.0034 419.6755 419.9616 0.0427 -1.0000 -1.0000 3720941 1579750642.70 151.4521 59.9970 32.0000 2.0028 2.0040 419.6724 419.9573 0.0426 -1.0000 -1.0000 3721003 1579750642.80 151.4521 59.9970 32.0000 2.0034 2.0045 419.6654 419.9516 0.0428 -1.0000 -1.0000 3721238 1579750642.90 151.4521 59.9970 32.0000 2.0033 2.0044 419.4962 419.7814 0.0427 -1.0000 -1.0000 3721316 1579750643.00 151.4521 59.9970 32.0000 2.0025 2.0037 419.6766 419.9625 0.0427 -1.0000 -1.0000 3721378 1579750643.10 151.4521 59.9970 32.0000 2.0019 2.0030 419.7452 420.0299 0.0425 -1.0000 -1.0000 3721441 1579750643.20 151.5148 59.9970 32.0000 2.0035 2.0046 419.6244 419.9092 0.0426 -1.0000 -1.0000 3721504 1579750643.30 151.5263 59.9970 32.0000 2.0036 2.0047 419.4853 419.7697 0.0425 -1.0000 -1.0000 3721753 1579750643.40 151.5263 59.9970 32.0000 2.0029 2.0040 419.6476 419.9330 0.0427 -1.0000 -1.0000 3721832 1579750643.50 151.5263 59.9970 32.0000 2.0021 2.0033 419.6894 419.9749 0.0427 -1.0000 -1.0000 3721894 1579750643.60 151.5263 59.9970 32.0000 2.0026 2.0037 419.7245 420.0100 0.0427 -1.0000 -1.0000 3721956 1579750643.70 151.5274 59.9970 32.0000 2.0035 2.0046 419.4799 419.7636 0.0424 -1.0000 -1.0000 3722019 1579750643.80 151.5419 59.9970 32.0000 2.0034 2.0045 419.4970 419.7819 0.0426 -1.0000 -1.0000 3722082 1579750643.90 151.5419 59.9970 32.0000 2.0026 2.0037 419.5642 419.8491 0.0426 -1.0000 -1.0000 3722472 1579750644.00 151.5419 59.9970 32.0000 2.0026 2.0038 419.6997 419.9844 0.0426 -1.0000 -1.0000 3722535 1579750644.10 151.5419 59.9970 32.0000 2.0038 2.0049 419.4924 419.7777 0.0427 -1.0000 -1.0000 3722597 1579750644.20 151.5419 59.9970 32.0000 2.0030 2.0041 419.4844 419.7694 0.0427 -1.0000 -1.0000 3722675 1579750644.30 151.4913 59.9970 32.0000 2.0035 2.0047 419.6437 419.9290 0.0427 -1.0000 -1.0000 3722738 1579750644.40 151.4913 59.9970 32.0000 2.0029 2.0040 419.6853 419.9711 0.0427 -1.0000 -1.0000 3723019 1579750644.50 151.4913 59.9970 32.0000 2.0032 2.0043 419.5680 419.8525 0.0426 -1.0000 -1.0000 3723081 1579750644.60 151.4913 59.9970 32.0000 2.0035 2.0046 419.4803 419.7655 0.0426 -1.0000 -1.0000 3723160 1579750644.70 151.4913 59.9970 32.0000 2.0032 2.0043 419.4981 419.7831 0.0427 -1.0000 -1.0000 3723222 1579750644.80 151.5254 59.9967 32.0000 2.0021 2.0033 419.6709 419.9567 0.0427 -1.0000 -1.0000 3723285 1579750644.90 151.5762 59.9963 32.0000 2.0029 2.0040 419.7827 420.0685 0.0428 -1.0000 -1.0000 3723519 1579750645.00 151.5762 59.9963 32.0000 2.0033 2.0044 419.5360 419.8215 0.0427 -1.0000 -1.0000 3723582 1579750645.10 151.5762 59.9963 32.0000 2.0034 2.0045 419.3947 419.6801 0.0427 -1.0000 -1.0000 3723644 1579750645.20 151.5762 59.9963 32.0000 2.0033 2.0045 419.6324 419.9185 0.0428 -1.0000 -1.0000 3723722 1579750645.30 151.5762 59.9963 32.0000 2.0027 2.0038 419.6138 419.8998 0.0428 -1.0000 -1.0000 3723800 1579750645.40 151.5762 59.9963 32.0000 2.0040 2.0051 419.5048 419.7901 0.0427 -1.0000 -1.0000 3723878 1579750645.50 151.5484 59.9963 32.0000 2.0036 2.0047 419.4378 419.7233 0.0427 -1.0000 -1.0000 3723941 1579750645.60 151.5484 59.9963 32.0000 2.0022 2.0033 419.5592 419.8443 0.0426 -1.0000 -1.0000 3724004 1579750645.70 151.5484 59.9963 32.0000 2.0023 2.0034 419.7368 420.0220 0.0426 -1.0000 -1.0000 3724066 1579750645.80 151.5484 59.9963 32.0000 2.0035 2.0046 419.6546 419.9395 0.0426 -1.0000 -1.0000 3724129 1579750645.90 151.5484 59.9963 32.0000 2.0027 2.0038 419.5351 419.8191 0.0425 -1.0000 -1.0000 3724269 1579750646.00 151.5484 59.9963 32.0000 2.0020 2.0031 419.5625 419.8476 0.0427 -1.0000 -1.0000 3724331 1579750646.10 151.4662 59.9963 32.0000 2.0020 2.0031 419.6200 419.9060 0.0428 -1.0000 -1.0000 3724394 1579750646.20 151.4662 59.9963 32.0000 2.0022 2.0033 419.6678 419.9533 0.0427 -1.0000 -1.0000 3724456 1579750646.30 151.4662 59.9963 32.0000 2.0032 2.0043 419.6528 419.9387 0.0427 -1.0000 -1.0000 3724535 1579750646.40 151.4662 59.9963 32.0000 2.0028 2.0039 419.5289 419.8146 0.0428 -1.0000 -1.0000 3725300 1579750646.50 151.4662 59.9963 32.0000 2.0030 2.0041 419.7185 420.0037 0.0426 -1.0000 -1.0000 3725363 1579750646.60 151.4980 59.9963 32.0000 2.0024 2.0035 419.7058 419.9905 0.0426 -1.0000 -1.0000 3725425 1579750646.70 151.5091 59.9963 32.0000 2.0031 2.0042 419.5909 419.8762 0.0427 -1.0000 -1.0000 3725488 1579750646.80 151.5091 59.9963 32.0000 2.0035 2.0046 419.5535 419.8394 0.0427 -1.0000 -1.0000 3725550 1579750646.90 151.5091 59.9963 32.0000 2.0044 2.0055 419.5252 419.8098 0.0425 -1.0000 -1.0000 3725629 1579750647.00 151.5091 59.9963 32.0000 2.0025 2.0036 419.6971 419.9823 0.0427 -1.0000 -1.0000 3725691 1579750647.10 151.5091 59.9963 32.0000 2.0024 2.0035 419.8298 420.1148 0.0426 -1.0000 -1.0000 3725753 1579750647.20 151.5462 59.9963 32.0000 2.0019 2.0030 419.7159 420.0011 0.0426 -1.0000 -1.0000 3725832 1579750647.30 151.5495 59.9963 32.0000 2.0031 2.0042 419.6279 419.9124 0.0426 -1.0000 -1.0000 3725894 1579750647.40 151.5495 59.9963 32.0000 2.0031 2.0042 419.5293 419.8143 0.0426 -1.0000 -1.0000 3725956 1579750647.50 151.5495 59.9963 32.0000 2.0029 2.0040 419.7548 420.0397 0.0425 -1.0000 -1.0000 3726019 1579750647.60 151.5495 59.9963 32.0000 2.0033 2.0044 419.6302 419.9151 0.0427 -1.0000 -1.0000 3726082 1579750647.70 151.5495 59.9963 32.0000 2.0034 2.0045 419.6036 419.8876 0.0425 -1.0000 -1.0000 3726160 1579750647.80 151.4956 59.9963 32.0000 2.0032 2.0043 419.5153 419.8006 0.0426 -1.0000 -1.0000 3726222 1579750647.90 151.4956 59.9963 32.0000 2.0019 2.0030 419.7523 420.0374 0.0427 -1.0000 -1.0000 3726285 1579750648.00 151.4956 59.9963 32.0000 2.0025 2.0037 419.7739 420.0582 0.0426 -1.0000 -1.0000 3726988 1579750648.10 151.4956 59.9963 32.0000 2.0034 2.0045 419.6936 419.9797 0.0427 -1.0000 -1.0000 3727050 1579750648.20 151.4956 59.9963 32.0000 2.0026 2.0037 419.5060 419.7917 0.0428 -1.0000 -1.0000 3727113 1579750648.30 151.4501 59.9963 32.0000 2.0026 2.0037 419.5764 419.8619 0.0427 -1.0000 -1.0000 3727191 1579750648.40 151.4462 59.9963 32.0000 2.0032 2.0043 419.7459 420.0313 0.0426 -1.0000 -1.0000 3727253 1579750648.50 151.4462 59.9963 32.0000 2.0022 2.0033 419.7406 420.0264 0.0428 -1.0000 -1.0000 3727316 1579750648.60 151.4462 59.9963 32.0000 2.0028 2.0040 419.4930 419.7769 0.0425 -1.0000 -1.0000 3727394 1579750648.70 151.4462 59.9963 32.0000 2.0029 2.0040 419.4392 419.7240 0.0427 -1.0000 -1.0000 3727456 1579750648.80 151.4462 59.9963 32.0000 2.0026 2.0037 419.6338 419.9185 0.0425 -1.0000 -1.0000 3727519 1579750648.90 151.5486 59.9963 32.0000 2.0021 2.0033 419.7684 420.0544 0.0428 -1.0000 -1.0000 3727582 1579750649.00 151.5486 59.9963 32.0000 2.0024 2.0035 419.6257 419.9117 0.0427 -1.0000 -1.0000 3727753 1579750649.10 151.5486 59.9963 32.0000 2.0031 2.0042 419.5034 419.7880 0.0426 -1.0000 -1.0000 3727816 1579750649.20 151.5486 59.9963 32.0000 2.0038 2.0050 419.4108 419.6962 0.0427 -1.0000 -1.0000 3727894 1579750649.30 151.5486 59.9963 32.0000 2.0028 2.0040 419.5679 419.8524 0.0425 -1.0000 -1.0000 3727956 1579750649.40 151.5486 59.9963 32.0000 2.0023 2.0034 419.6980 419.9841 0.0428 -1.0000 -1.0000 3728035 1579750649.50 151.5237 59.9963 32.0000 2.0018 2.0030 419.7638 420.0495 0.0427 -1.0000 -1.0000 3728097 1579750649.60 151.5237 59.9963 32.0000 2.0020 2.0031 419.7212 420.0065 0.0426 -1.0000 -1.0000 3728160 1579750649.70 151.5237 59.9963 32.0000 2.0029 2.0041 419.5467 419.8311 0.0425 -1.0000 -1.0000 3728238 1579750649.80 151.5237 59.9963 32.0000 2.0027 2.0039 419.6422 419.9271 0.0426 -1.0000 -1.0000 3728300 1579750649.90 151.5237 59.9963 32.0000 2.0023 2.0034 419.7334 420.0175 0.0424 -1.0000 -1.0000 3728363 1579750650.00 151.5237 59.9963 32.0000 2.0023 2.0035 419.8004 420.0862 0.0426 -1.0000 -1.0000 3728488 1579750650.10 151.4411 59.9970 32.0000 2.0028 2.0039 419.5642 419.8487 0.0426 -1.0000 -1.0000 3728550 1579750650.20 151.4278 59.9971 32.0000 2.0036 2.0048 419.5554 419.8405 0.0426 -1.0000 -1.0000 3728613 1579750650.30 151.4278 59.9971 32.0000 2.0036 2.0047 419.5229 419.8076 0.0426 -1.0000 -1.0000 3728691 1579750650.40 151.4278 59.9971 32.0000 2.0038 2.0049 419.6673 419.9525 0.0426 -1.0000 -1.0000 3728753 1579750650.50 151.4278 59.9971 32.0000 2.0014 2.0025 419.6973 419.9821 0.0426 -1.0000 -1.0000 3729019 1579750650.60 151.4278 59.9971 32.0000 2.0026 2.0037 419.6638 419.9489 0.0427 -1.0000 -1.0000 3729097 1579750650.70 151.5629 59.9971 32.0000 2.0032 2.0043 419.5734 419.8582 0.0425 -1.0000 -1.0000 3729160 1579750650.80 151.5629 59.9971 32.0000 2.0028 2.0039 419.6994 419.9843 0.0426 -1.0000 -1.0000 3729222 1579750650.90 151.5629 59.9971 32.0000 2.0024 2.0035 419.7144 419.9987 0.0425 -1.0000 -1.0000 3729300 1579750651.00 151.5629 59.9971 32.0000 2.0029 2.0040 419.5306 419.8157 0.0426 -1.0000 -1.0000 3730035 1579750651.10 151.5629 59.9971 32.0000 2.0026 2.0037 419.5588 419.8436 0.0426 -1.0000 -1.0000 3730097 1579750651.20 151.5629 59.9971 32.0000 2.0023 2.0034 419.7053 419.9895 0.0425 -1.0000 -1.0000 3730160 1579750651.30 151.4636 59.9971 32.0000 2.0021 2.0032 419.8018 420.0872 0.0427 -1.0000 -1.0000 3730222 1579750651.40 151.4636 59.9971 32.0000 2.0025 2.0037 419.7120 419.9972 0.0426 -1.0000 -1.0000 3730300 1579750651.50 151.4636 59.9971 32.0000 2.0029 2.0040 419.7013 419.9872 0.0426 -1.0000 -1.0000 3730363 1579750651.60 151.4636 59.9971 32.0000 2.0027 2.0038 419.4447 419.7291 0.0426 -1.0000 -1.0000 3730425 1579750651.70 151.4636 59.9971 32.0000 2.0024 2.0035 419.5905 419.8769 0.0428 -1.0000 -1.0000 3730503 1579750651.80 151.4664 59.9971 32.0000 2.0028 2.0039 419.6567 419.9416 0.0426 -1.0000 -1.0000 3730566 1579750651.90 151.4688 59.9971 32.0000 2.0027 2.0038 419.6411 419.9258 0.0426 -1.0000 -1.0000 3730613 1579750652.00 151.4688 59.9971 32.0000 2.0035 2.0046 419.5410 419.8273 0.0429 -1.0000 -1.0000 3730691 1579750652.10 151.4688 59.9971 32.0000 2.0037 2.0048 419.6175 419.9030 0.0427 -1.0000 -1.0000 3730753 1579750652.20 151.4688 59.9971 32.0000 2.0018 2.0029 419.7195 420.0050 0.0427 -1.0000 -1.0000 3730816 1579750652.30 151.4688 59.9971 32.0000 2.0033 2.0045 419.6034 419.8874 0.0424 -1.0000 -1.0000 3730894 1579750652.40 151.5022 59.9971 32.0000 2.0036 2.0047 419.4881 419.7733 0.0426 -1.0000 -1.0000 3730956 1579750652.50 151.5022 59.9971 32.0000 2.0036 2.0048 419.5046 419.7897 0.0427 -1.0000 -1.0000 3731019 1579750652.60 151.5022 59.9971 32.0000 2.0023 2.0034 419.5998 419.8850 0.0426 -1.0000 -1.0000 3731253 1579750652.70 151.5022 59.9971 32.0000 2.0020 2.0031 419.6690 419.9534 0.0426 -1.0000 -1.0000 3731316 1579750652.80 151.5022 59.9971 32.0000 2.0019 2.0030 419.6995 419.9844 0.0425 -1.0000 -1.0000 3731378 1579750652.90 151.5022 59.9971 32.0000 2.0027 2.0039 419.6188 419.9032 0.0426 -1.0000 -1.0000 3731456 1579750653.00 151.5022 59.9971 32.0000 2.0036 2.0047 419.5320 419.8172 0.0426 -1.0000 -1.0000 3731519 1579750653.10 151.5010 59.9971 32.0000 2.0018 2.0029 419.7262 420.0109 0.0426 -1.0000 -1.0000 3732269 1579750653.20 151.4995 59.9971 32.0000 2.0020 2.0031 419.8454 420.1304 0.0426 -1.0000 -1.0000 3732347 1579750653.30 151.4995 59.9971 32.0000 2.0029 2.0040 419.6939 419.9789 0.0426 -1.0000 -1.0000 3732410 1579750653.40 151.4995 59.9971 32.0000 2.0038 2.0049 419.5380 419.8222 0.0425 -1.0000 -1.0000 3732488 1579750653.50 151.4995 59.9971 32.0000 2.0032 2.0043 419.6183 419.9031 0.0426 -1.0000 -1.0000 3732550 1579750653.60 151.4995 59.9971 32.0000 2.0031 2.0042 419.6614 419.9459 0.0426 -1.0000 -1.0000 3732613 1579750653.70 151.4837 59.9971 32.0000 2.0026 2.0037 419.7592 420.0445 0.0426 -1.0000 -1.0000 3732691 1579750653.80 151.4837 59.9971 32.0000 2.0031 2.0042 419.6361 419.9206 0.0425 -1.0000 -1.0000 3732753 1579750653.90 151.4837 59.9971 32.0000 2.0037 2.0048 419.5772 419.8623 0.0427 -1.0000 -1.0000 3732816 1579750654.00 151.4837 59.9971 32.0000 2.0031 2.0043 419.5977 419.8830 0.0426 -1.0000 -1.0000 3732894 1579750654.10 151.4837 59.9971 32.0000 2.0038 2.0049 419.8104 420.0947 0.0425 -1.0000 -1.0000 3732956 1579750654.20 151.4837 59.9971 32.0000 2.0033 2.0044 419.5012 419.7852 0.0425 -1.0000 -1.0000 3733019 1579750654.30 151.5358 59.9971 32.0000 2.0032 2.0043 419.5206 419.8053 0.0425 -1.0000 -1.0000 3733081 1579750654.40 151.5358 59.9971 32.0000 2.0035 2.0046 419.5635 419.8481 0.0426 -1.0000 -1.0000 3733144 1579750654.50 151.5358 59.9971 32.0000 2.0032 2.0043 419.6161 419.9007 0.0426 -1.0000 -1.0000 3733206 1579750654.60 151.5358 59.9971 32.0000 2.0023 2.0034 419.7292 420.0145 0.0427 -1.0000 -1.0000 3733285 1579750654.70 151.5358 59.9971 32.0000 2.0022 2.0033 419.7006 419.9852 0.0425 -1.0000 -1.0000 3733347 1579750654.80 151.5321 59.9971 32.0000 2.0027 2.0038 419.6529 419.9373 0.0426 -1.0000 -1.0000 3733410 1579750654.90 151.4966 59.9969 32.0000 2.0040 2.0052 419.5452 419.8297 0.0425 -1.0000 -1.0000 3733488 1579750655.00 151.4966 59.9969 32.0000 2.0024 2.0035 419.5588 419.8431 0.0425 -1.0000 -1.0000 3733550 1579750655.10 151.4966 59.9969 32.0000 2.0024 2.0035 419.7269 420.0121 0.0427 -1.0000 -1.0000 3733613 1579750655.20 151.4966 59.9969 32.0000 2.0014 2.0025 419.7434 420.0290 0.0427 -1.0000 -1.0000 3733691 1579750655.30 151.4966 59.9969 32.0000 2.0031 2.0042 419.5637 419.8479 0.0425 -1.0000 -1.0000 3733753 1579750655.40 151.4064 59.9969 32.0000 2.0037 2.0048 419.4352 419.7192 0.0425 -1.0000 -1.0000 3733816 1579750655.50 151.4064 59.9969 32.0000 2.0027 2.0038 419.5727 419.8568 0.0425 -1.0000 -1.0000 3733879 1579750655.60 151.4064 59.9969 32.0000 2.0029 2.0040 419.7780 420.0622 0.0425 -1.0000 -1.0000 3733941 1579750655.70 151.4064 59.9969 32.0000 2.0025 2.0036 419.6428 419.9273 0.0425 -1.0000 -1.0000 3734269 1579750655.80 151.4064 59.9969 32.0000 2.0028 2.0039 419.5509 419.8357 0.0426 -1.0000 -1.0000 3734331 1579750655.90 151.5322 59.9969 32.0000 2.0032 2.0043 419.5151 419.8001 0.0426 -1.0000 -1.0000 3734394 1579750656.00 151.5757 59.9969 32.0000 2.0028 2.0040 419.4608 419.7452 0.0425 -1.0000 -1.0000 3734472 1579750656.10 151.5757 59.9969 32.0000 2.0026 2.0037 419.6260 419.9100 0.0425 -1.0000 -1.0000 3734535 1579750656.20 151.5757 59.9969 32.0000 2.0024 2.0035 419.7825 420.0677 0.0427 -1.0000 -1.0000 3734769 1579750656.30 151.5757 59.9969 32.0000 2.0031 2.0042 419.6933 419.9778 0.0425 -1.0000 -1.0000 3734847 1579750656.40 151.5757 59.9969 32.0000 2.0025 2.0036 419.4954 419.7795 0.0425 -1.0000 -1.0000 3734910 1579750656.50 151.5757 59.9969 32.0000 2.0016 2.0028 419.5640 419.8488 0.0426 -1.0000 -1.0000 3734972 1579750656.60 151.5577 59.9969 32.0000 2.0022 2.0033 419.7291 420.0139 0.0426 -1.0000 -1.0000 3735035 1579750656.70 151.5577 59.9969 32.0000 2.0025 2.0036 419.7785 420.0622 0.0424 -1.0000 -1.0000 3735269 1579750656.80 151.5577 59.9969 32.0000 2.0035 2.0046 419.5114 419.7955 0.0425 -1.0000 -1.0000 3735331 1579750656.90 151.5577 59.9969 32.0000 2.0031 2.0042 419.4907 419.7755 0.0426 -1.0000 -1.0000 3735410 1579750657.00 151.5577 59.9969 32.0000 2.0029 2.0041 419.4737 419.7581 0.0426 -1.0000 -1.0000 3735472 1579750657.10 151.5347 59.9969 32.0000 2.0030 2.0042 419.6233 419.9076 0.0424 -1.0000 -1.0000 3735535 1579750657.20 151.5347 59.9969 32.0000 2.0021 2.0032 419.6882 419.9725 0.0425 -1.0000 -1.0000 3735613 1579750657.30 151.5347 59.9969 32.0000 2.0027 2.0038 419.7153 419.9997 0.0425 -1.0000 -1.0000 3735832 1579750657.40 151.5347 59.9969 32.0000 2.0025 2.0037 419.5346 419.8197 0.0427 -1.0000 -1.0000 3735910 1579750657.50 151.5347 59.9969 32.0000 2.0026 2.0037 419.5903 419.8750 0.0425 -1.0000 -1.0000 3735972 1579750657.60 151.5204 59.9969 32.0000 2.0022 2.0033 419.7505 420.0344 0.0425 -1.0000 -1.0000 3736035 1579750657.70 151.4671 59.9969 32.0000 2.0019 2.0031 419.7217 420.0061 0.0425 -1.0000 -1.0000 3736113 1579750657.80 151.4671 59.9969 32.0000 2.0031 2.0042 419.5889 419.8737 0.0426 -1.0000 -1.0000 3736503 1579750657.90 151.4671 59.9969 32.0000 2.0039 2.0050 419.4776 419.7618 0.0426 -1.0000 -1.0000 3736566 1579750658.00 151.4671 59.9969 32.0000 2.0034 2.0045 419.5975 419.8826 0.0426 -1.0000 -1.0000 3736644 1579750658.10 151.4671 59.9969 32.0000 2.0030 2.0041 419.6834 419.9689 0.0427 -1.0000 -1.0000 3736706 1579750658.20 151.5058 59.9969 32.0000 2.0025 2.0037 419.6596 419.9439 0.0424 -1.0000 -1.0000 3736769 1579750658.30 151.5207 59.9969 32.0000 2.0030 2.0041 419.6418 419.9262 0.0427 -1.0000 -1.0000 3737003 1579750658.40 151.5207 59.9969 32.0000 2.0031 2.0042 419.4404 419.7244 0.0425 -1.0000 -1.0000 3737066 1579750658.50 151.5207 59.9969 32.0000 2.0031 2.0042 419.4148 419.6996 0.0426 -1.0000 -1.0000 3737128 1579750658.60 151.5207 59.9969 32.0000 2.0023 2.0034 419.6102 419.8948 0.0425 -1.0000 -1.0000 3737206 1579750658.70 151.5207 59.9969 32.0000 2.0028 2.0039 419.7168 420.0006 0.0425 -1.0000 -1.0000 3737269 1579750658.80 151.5516 59.9969 32.0000 2.0031 2.0043 419.5563 419.8411 0.0426 -1.0000 -1.0000 3737331 1579750658.90 151.5553 59.9969 32.0000 2.0030 2.0042 419.4724 419.7567 0.0424 -1.0000 -1.0000 3737394 1579750659.00 151.5553 59.9969 32.0000 2.0024 2.0035 419.5977 419.8822 0.0425 -1.0000 -1.0000 3737456 1579750659.10 151.5553 59.9969 32.0000 2.0023 2.0034 419.6961 419.9804 0.0426 -1.0000 -1.0000 3737519 1579750659.20 151.5553 59.9969 32.0000 2.0030 2.0042 419.6817 419.9668 0.0426 -1.0000 -1.0000 3737597 1579750659.30 151.5413 59.9969 32.0000 2.0028 2.0039 419.6049 419.8887 0.0425 -1.0000 -1.0000 3737660 1579750659.40 151.4364 59.9969 32.0000 2.0029 2.0040 419.5234 419.8079 0.0425 -1.0000 -1.0000 3737738 1579750659.50 151.4364 59.9969 32.0000 2.0030 2.0041 419.5953 419.8794 0.0425 -1.0000 -1.0000 3737800 1579750659.60 151.4364 59.9969 32.0000 2.0021 2.0032 419.8074 420.0921 0.0425 -1.0000 -1.0000 3737863 1579750659.70 151.4364 59.9969 32.0000 2.0027 2.0038 419.6198 419.9042 0.0425 -1.0000 -1.0000 3737941 1579750659.80 151.4364 59.9969 32.0000 2.0035 2.0046 419.4884 419.7722 0.0424 -1.0000 -1.0000 3738566 1579750659.90 151.4917 59.9964 32.0000 2.0035 2.0046 419.5470 419.8322 0.0426 -1.0000 -1.0000 3738628 1579750660.00 151.5132 59.9961 32.0000 2.0025 2.0036 419.6736 419.9584 0.0426 -1.0000 -1.0000 3738706 1579750660.10 151.5132 59.9961 32.0000 2.0033 2.0045 419.5856 419.8701 0.0425 -1.0000 -1.0000 3738769 1579750660.20 151.5132 59.9961 32.0000 2.0034 2.0045 419.5091 419.7940 0.0427 -1.0000 -1.0000 3738831 1579750660.30 151.5132 59.9961 32.0000 2.0027 2.0039 419.4259 419.7116 0.0427 -1.0000 -1.0000 3738894 1579750660.40 151.5132 59.9961 32.0000 2.0026 2.0037 419.5360 419.8202 0.0425 -1.0000 -1.0000 3738956 1579750660.50 151.5132 59.9961 32.0000 2.0019 2.0030 419.7095 419.9947 0.0426 -1.0000 -1.0000 3739019 1579750660.60 151.4757 59.9961 32.0000 2.0017 2.0028 419.5859 419.8704 0.0426 -1.0000 -1.0000 3739097 1579750660.70 151.4705 59.9961 32.0000 2.0020 2.0031 419.5652 419.8492 0.0425 -1.0000 -1.0000 3739160 1579750660.80 151.4705 59.9961 32.0000 2.0019 2.0030 419.4760 419.7607 0.0426 -1.0000 -1.0000 3739519 1579750660.90 151.4705 59.9961 32.0000 2.0021 2.0032 419.6419 419.9264 0.0425 -1.0000 -1.0000 3739597 1579750661.00 151.4705 59.9961 32.0000 2.0019 2.0030 419.6737 419.9583 0.0426 -1.0000 -1.0000 3739660 1579750661.10 151.4679 59.9961 32.0000 2.0024 2.0036 419.5864 419.8715 0.0426 -1.0000 -1.0000 3739722 1579750661.20 151.4232 59.9961 32.0000 2.0034 2.0045 419.3677 419.6523 0.0426 -1.0000 -1.0000 3739785 1579750661.30 151.4232 59.9961 32.0000 2.0030 2.0041 419.4862 419.7707 0.0426 -1.0000 -1.0000 3739847 1579750661.40 151.4232 59.9961 32.0000 2.0022 2.0033 419.6173 419.9024 0.0426 -1.0000 -1.0000 3739925 1579750661.50 151.4232 59.9961 32.0000 2.0030 2.0041 419.6516 419.9363 0.0426 -1.0000 -1.0000 3739988 1579750661.60 151.4232 59.9961 32.0000 2.0035 2.0046 419.5111 419.7948 0.0424 -1.0000 -1.0000 3740050 1579750661.70 151.4620 59.9961 32.0000 2.0036 2.0047 419.4541 419.7377 0.0424 -1.0000 -1.0000 3740129 1579750661.80 151.4620 59.9961 32.0000 2.0021 2.0032 419.4974 419.7809 0.0424 -1.0000 -1.0000 3740191 1579750661.90 151.4620 59.9961 32.0000 2.0024 2.0036 419.5151 419.8006 0.0426 -1.0000 -1.0000 3740269 1579750662.00 151.4620 59.9961 32.0000 2.0035 2.0046 419.5726 419.8566 0.0426 -1.0000 -1.0000 3740331 1579750662.10 151.4620 59.9961 32.0000 2.0038 2.0049 419.4678 419.7525 0.0425 -1.0000 -1.0000 3740394 1579750662.20 151.4996 59.9961 32.0000 2.0033 2.0044 419.4812 419.7653 0.0425 -1.0000 -1.0000 3740456 1579750662.30 151.5313 59.9961 32.0000 2.0019 2.0031 419.6332 419.9176 0.0425 -1.0000 -1.0000 3740535 1579750662.40 151.5313 59.9961 32.0000 2.0019 2.0030 419.6071 419.8909 0.0425 -1.0000 -1.0000 3740769 1579750662.50 151.5313 59.9961 32.0000 2.0021 2.0033 419.5238 419.8083 0.0425 -1.0000 -1.0000 3740831 1579750662.60 151.5313 59.9961 32.0000 2.0026 2.0037 419.3844 419.6680 0.0424 -1.0000 -1.0000 3740910 1579750662.70 151.5313 59.9961 32.0000 2.0026 2.0037 419.4750 419.7591 0.0425 -1.0000 -1.0000 3740972 1579750662.80 151.4292 59.9961 32.0000 2.0020 2.0031 419.5947 419.8783 0.0425 -1.0000 -1.0000 3741035 1579750662.90 151.4292 59.9961 32.0000 2.0018 2.0029 419.5984 419.8835 0.0426 -1.0000 -1.0000 3741238 1579750663.00 151.4292 59.9961 32.0000 2.0023 2.0034 419.4815 419.7663 0.0427 -1.0000 -1.0000 3741285 1579750663.10 151.4292 59.9961 32.0000 2.0021 2.0032 419.4471 419.7319 0.0426 -1.0000 -1.0000 3741363 1579750663.20 151.4292 59.9961 32.0000 2.0018 2.0030 419.6238 419.9079 0.0425 -1.0000 -1.0000 3741425 1579750663.30 151.4184 59.9961 32.0000 2.0018 2.0029 419.6121 419.8961 0.0425 -1.0000 -1.0000 3741488 1579750663.40 151.3818 59.9961 32.0000 2.0028 2.0039 419.4354 419.7193 0.0425 -1.0000 -1.0000 3741988 1579750663.50 151.3818 59.9961 32.0000 2.0033 2.0044 419.4440 419.7278 0.0425 -1.0000 -1.0000 3742050 1579750663.60 151.3818 59.9961 32.0000 2.0018 2.0030 419.5000 419.7843 0.0425 -1.0000 -1.0000 3742113 1579750663.70 151.3818 59.9961 32.0000 2.0029 2.0040 419.5817 419.8655 0.0424 -1.0000 -1.0000 3742191 1579750663.80 151.3818 59.9961 32.0000 2.0023 2.0035 419.6611 419.9449 0.0425 -1.0000 -1.0000 3742253 1579750663.90 151.5414 59.9961 32.0000 2.0032 2.0044 419.5086 419.7933 0.0426 -1.0000 -1.0000 3742691 1579750664.00 151.5414 59.9961 32.0000 2.0032 2.0044 419.4211 419.7053 0.0425 -1.0000 -1.0000 3742753 1579750664.10 151.5414 59.9961 32.0000 2.0026 2.0037 419.4702 419.7543 0.0425 -1.0000 -1.0000 3742816 1579750664.20 151.5414 59.9961 32.0000 2.0023 2.0034 419.5042 419.7882 0.0425 -1.0000 -1.0000 3742878 1579750664.30 151.5414 59.9961 32.0000 2.0029 2.0040 419.5113 419.7955 0.0425 -1.0000 -1.0000 3742956 1579750664.40 151.4888 59.9961 32.0000 2.0018 2.0029 419.3070 419.5921 0.0426 -1.0000 -1.0000 3743550 1579750664.50 151.4483 59.9961 32.0000 2.0018 2.0030 419.4576 419.7417 0.0424 -1.0000 -1.0000 3743613 1579750664.60 151.4483 59.9961 32.0000 2.0012 2.0023 419.6073 419.8921 0.0426 -1.0000 -1.0000 3743675 1579750664.70 151.4483 59.9961 32.0000 2.0018 2.0030 419.6019 419.8867 0.0426 -1.0000 -1.0000 3743738 1579750664.80 151.4483 59.9961 32.0000 2.0036 2.0047 419.4219 419.7063 0.0425 -1.0000 -1.0000 3743800 1579750664.90 151.4483 59.9961 32.0000 2.0033 2.0045 419.4019 419.6850 0.0423 -1.0000 -1.0000 3743879 1579750665.00 151.3983 59.9963 32.0000 2.0020 2.0031 419.6583 419.9420 0.0424 -1.0000 -1.0000 3743941 1579750665.10 151.3983 59.9963 32.0000 2.0021 2.0033 419.5820 419.8661 0.0425 -1.0000 -1.0000 3744003 1579750665.20 151.3983 59.9963 32.0000 2.0024 2.0035 419.6070 419.8915 0.0426 -1.0000 -1.0000 3744082 1579750665.30 151.3983 59.9963 32.0000 2.0030 2.0041 419.5501 419.8355 0.0427 -1.0000 -1.0000 3744144 1579750665.40 151.3983 59.9963 32.0000 2.0026 2.0038 419.6313 419.9164 0.0425 -1.0000 -1.0000 3744222 1579750665.50 151.4330 59.9963 32.0000 2.0021 2.0032 419.6216 419.9051 0.0424 -1.0000 -1.0000 3744285 1579750665.60 151.4373 59.9963 32.0000 2.0024 2.0036 419.6129 419.8980 0.0426 -1.0000 -1.0000 3744347 1579750665.70 151.4373 59.9963 32.0000 2.0034 2.0045 419.4577 419.7426 0.0426 -1.0000 -1.0000 3744410 1579750665.80 151.4373 59.9963 32.0000 2.0029 2.0040 419.4062 419.6907 0.0425 -1.0000 -1.0000 3744472 1579750665.90 151.4373 59.9963 32.0000 2.0029 2.0040 419.6042 419.8879 0.0424 -1.0000 -1.0000 3744550 1579750666.00 151.4373 59.9963 32.0000 2.0022 2.0033 419.6192 419.9028 0.0424 -1.0000 -1.0000 3744613 1579750666.10 151.4373 59.9963 32.0000 2.0030 2.0041 419.5128 419.7963 0.0425 -1.0000 -1.0000 3744675 1579750666.20 151.4798 59.9963 32.0000 2.0031 2.0042 419.3772 419.6623 0.0426 -1.0000 -1.0000 3744753 1579750666.30 151.4798 59.9963 32.0000 2.0026 2.0037 419.4568 419.7405 0.0425 -1.0000 -1.0000 3744816 1579750666.40 151.4798 59.9963 32.0000 2.0024 2.0035 419.6474 419.9315 0.0424 -1.0000 -1.0000 3744878 1579750666.50 151.4798 59.9963 32.0000 2.0033 2.0045 419.4004 419.6841 0.0424 -1.0000 -1.0000 3745519 1579750666.60 151.4798 59.9963 32.0000 2.0036 2.0047 419.4301 419.7144 0.0426 -1.0000 -1.0000 3745629 1579750666.70 151.4798 59.9963 32.0000 2.0021 2.0032 419.5260 419.8102 0.0425 -1.0000 -1.0000 3745691 1579750666.80 151.4798 59.9963 32.0000 2.0021 2.0032 419.6270 419.9108 0.0423 -1.0000 -1.0000 3745753 1579750666.90 151.4798 59.9963 32.0000 2.0023 2.0034 419.6487 419.9326 0.0425 -1.0000 -1.0000 3745832 1579750667.00 151.4798 59.9963 32.0000 2.0028 2.0039 419.4606 419.7446 0.0425 -1.0000 -1.0000 3745894 1579750667.10 151.4798 59.9963 32.0000 2.0033 2.0044 419.4017 419.6850 0.0424 -1.0000 -1.0000 3745956 1579750667.20 151.4798 59.9963 32.0000 2.0023 2.0034 419.4260 419.7104 0.0425 -1.0000 -1.0000 3746019 1579750667.30 151.4732 59.9963 32.0000 2.0019 2.0030 419.6232 419.9080 0.0426 -1.0000 -1.0000 3746082 1579750667.40 151.4712 59.9963 32.0000 2.0025 2.0036 419.5032 419.7875 0.0425 -1.0000 -1.0000 3746253 1579750667.50 151.4712 59.9963 32.0000 2.0033 2.0044 419.5270 419.8117 0.0426 -1.0000 -1.0000 3746316 1579750667.60 151.4712 59.9963 32.0000 2.0037 2.0048 419.5768 419.8609 0.0425 -1.0000 -1.0000 3746378 1579750667.70 151.4712 59.9963 32.0000 2.0033 2.0044 419.6920 419.9773 0.0427 -1.0000 -1.0000 3746441 1579750667.80 151.4712 59.9963 32.0000 2.0033 2.0044 419.5827 419.8677 0.0425 -1.0000 -1.0000 3746503 1579750667.90 151.4712 59.9963 32.0000 2.0036 2.0047 419.4910 419.7751 0.0426 -1.0000 -1.0000 3746566 1579750668.00 151.5853 59.9963 32.0000 2.0033 2.0045 419.4760 419.7604 0.0425 -1.0000 -1.0000 3747269 1579750668.10 151.5853 59.9963 32.0000 2.0024 2.0036 419.6573 419.9411 0.0425 -1.0000 -1.0000 3747331 1579750668.20 151.5853 59.9963 32.0000 2.0028 2.0040 419.6792 419.9630 0.0423 -1.0000 -1.0000 3747394 1579750668.30 151.4978 59.9963 32.0000 2.0034 2.0045 419.6991 419.9833 0.0424 -1.0000 -1.0000 3747472 1579750668.40 151.4978 59.9963 32.0000 2.0032 2.0043 419.5126 419.7959 0.0424 -1.0000 -1.0000 3747535 1579750668.50 151.4978 59.9963 32.0000 2.0033 2.0044 419.4742 419.7591 0.0427 -1.0000 -1.0000 3747597 1579750668.60 151.4978 59.9963 32.0000 2.0030 2.0041 419.6458 419.9300 0.0424 -1.0000 -1.0000 3747675 1579750668.70 151.4978 59.9963 32.0000 2.0024 2.0035 419.5891 419.8730 0.0426 -1.0000 -1.0000 3747738 1579750668.80 151.4978 59.9963 32.0000 2.0032 2.0043 419.4421 419.7269 0.0425 -1.0000 -1.0000 3747800 1579750668.90 151.4978 59.9963 32.0000 2.0033 2.0044 419.4709 419.7552 0.0425 -1.0000 -1.0000 3747878 1579750669.00 151.4978 59.9963 32.0000 2.0029 2.0040 419.5882 419.8720 0.0424 -1.0000 -1.0000 3747925 1579750669.10 151.4847 59.9963 32.0000 2.0028 2.0039 419.6701 419.9545 0.0426 -1.0000 -1.0000 3747988 1579750669.20 151.4847 59.9963 32.0000 2.0036 2.0047 419.5547 419.8396 0.0426 -1.0000 -1.0000 3748066 1579750669.30 151.4847 59.9963 32.0000 2.0038 2.0049 419.2796 419.5626 0.0423 -1.0000 -1.0000 3748129 1579750669.40 151.4847 59.9963 32.0000 2.0035 2.0046 419.5099 419.7932 0.0424 -1.0000 -1.0000 3748206 1579750669.50 151.4847 59.9963 32.0000 2.0026 2.0038 419.7329 420.0171 0.0425 -1.0000 -1.0000 3748269 1579750669.60 151.4847 59.9963 32.0000 2.0024 2.0035 419.7069 419.9913 0.0425 -1.0000 -1.0000 3748331 1579750669.70 151.4839 59.9963 32.0000 2.0034 2.0045 419.5962 419.8808 0.0426 -1.0000 -1.0000 3748394 1579750669.80 151.4800 59.9967 32.0000 2.0033 2.0044 419.4217 419.7051 0.0424 -1.0000 -1.0000 3748456 1579750669.90 151.4800 59.9967 32.0000 2.0027 2.0038 419.7080 419.9915 0.0424 -1.0000 -1.0000 3748519 1579750670.00 151.4800 59.9967 32.0000 2.0024 2.0035 419.5927 419.8765 0.0424 -1.0000 -1.0000 3748597 1579750670.10 151.4800 59.9967 32.0000 2.0030 2.0041 419.4948 419.7776 0.0423 -1.0000 -1.0000 3748660 1579750670.20 151.4800 59.9967 32.0000 2.0030 2.0041 419.4897 419.7736 0.0425 -1.0000 -1.0000 3748722 1579750670.30 151.4800 59.9967 32.0000 2.0024 2.0035 419.5916 419.8763 0.0425 -1.0000 -1.0000 3748800 1579750670.40 151.4800 59.9967 32.0000 2.0022 2.0033 419.7163 420.0011 0.0426 -1.0000 -1.0000 3748863 1579750670.50 151.4800 59.9967 32.0000 2.0027 2.0038 419.5628 419.8472 0.0426 -1.0000 -1.0000 3748925 1579750670.60 151.4800 59.9967 32.0000 2.0034 2.0046 419.5055 419.7910 0.0427 -1.0000 -1.0000 3749253 1579750670.70 151.4800 59.9967 32.0000 2.0024 2.0035 419.4540 419.7382 0.0425 -1.0000 -1.0000 3749316 1579750670.80 151.4800 59.9967 32.0000 2.0024 2.0035 419.6327 419.9176 0.0426 -1.0000 -1.0000 3749379 1579750670.90 151.4502 59.9967 32.0000 2.0024 2.0035 419.7213 420.0057 0.0425 -1.0000 -1.0000 3749456 1579750671.00 151.4502 59.9967 32.0000 2.0024 2.0035 419.5308 419.8155 0.0426 -1.0000 -1.0000 3749519 1579750671.10 151.4502 59.9967 32.0000 2.0032 2.0043 419.4304 419.7142 0.0424 -1.0000 -1.0000 3749800 1579750671.20 151.4502 59.9967 32.0000 2.0032 2.0043 419.5331 419.8166 0.0424 -1.0000 -1.0000 3749879 1579750671.30 151.4502 59.9967 32.0000 2.0022 2.0033 419.6061 419.8911 0.0426 -1.0000 -1.0000 3749941 1579750671.40 151.5475 59.9967 32.0000 2.0026 2.0037 419.6923 419.9764 0.0425 -1.0000 -1.0000 3750003 1579750671.50 151.5475 59.9967 32.0000 2.0035 2.0047 419.4916 419.7762 0.0426 -1.0000 -1.0000 3750066 1579750671.60 151.5475 59.9967 32.0000 2.0035 2.0046 419.4410 419.7251 0.0425 -1.0000 -1.0000 3750129 1579750671.70 151.5475 59.9967 32.0000 2.0028 2.0039 419.6056 419.8892 0.0424 -1.0000 -1.0000 3750206 1579750671.80 151.5475 59.9967 32.0000 2.0020 2.0032 419.6954 419.9794 0.0425 -1.0000 -1.0000 3750269 1579750671.90 151.5475 59.9967 32.0000 2.0021 2.0033 419.7343 420.0182 0.0425 -1.0000 -1.0000 3750331 1579750672.00 151.5668 59.9967 32.0000 2.0037 2.0048 419.5390 419.8241 0.0426 -1.0000 -1.0000 3750394 1579750672.10 151.5668 59.9967 32.0000 2.0030 2.0041 419.4650 419.7485 0.0424 -1.0000 -1.0000 3750785 1579750672.20 151.5668 59.9967 32.0000 2.0029 2.0040 419.5572 419.8414 0.0425 -1.0000 -1.0000 3750847 1579750672.30 151.5668 59.9967 32.0000 2.0019 2.0031 419.6510 419.9355 0.0425 -1.0000 -1.0000 3750925 1579750672.40 151.5668 59.9967 32.0000 2.0027 2.0038 419.5775 419.8621 0.0426 -1.0000 -1.0000 3750988 1579750672.50 151.5588 59.9967 32.0000 2.0035 2.0046 419.3986 419.6824 0.0425 -1.0000 -1.0000 3751050 1579750672.60 151.4617 59.9967 32.0000 2.0033 2.0044 419.4257 419.7097 0.0425 -1.0000 -1.0000 3751253 1579750672.70 151.4617 59.9967 32.0000 2.0032 2.0043 419.4375 419.7227 0.0427 -1.0000 -1.0000 3751316 1579750672.80 151.4617 59.9967 32.0000 2.0024 2.0035 419.6178 419.9027 0.0425 -1.0000 -1.0000 3751379 1579750672.90 151.4617 59.9967 32.0000 2.0029 2.0040 419.7421 420.0259 0.0424 -1.0000 -1.0000 3751441 1579750673.00 151.4617 59.9967 32.0000 2.0034 2.0045 419.6069 419.8910 0.0425 -1.0000 -1.0000 3751503 1579750673.10 151.4617 59.9967 32.0000 2.0038 2.0050 419.4730 419.7565 0.0425 -1.0000 -1.0000 3751753 1579750673.20 151.4617 59.9967 32.0000 2.0032 2.0043 419.6162 419.9013 0.0427 -1.0000 -1.0000 3751832 1579750673.30 151.4617 59.9967 32.0000 2.0029 2.0040 419.7406 420.0253 0.0425 -1.0000 -1.0000 3751894 1579750673.40 151.4896 59.9967 32.0000 2.0026 2.0037 419.6449 419.9290 0.0425 -1.0000 -1.0000 3751956 1579750673.50 151.6243 59.9967 32.0000 2.0035 2.0046 419.4943 419.7780 0.0424 -1.0000 -1.0000 3752019 1579750673.60 151.6243 59.9967 32.0000 2.0029 2.0040 419.5794 419.8641 0.0427 -1.0000 -1.0000 3752082 1579750673.70 151.6243 59.9967 32.0000 2.0029 2.0040 419.5816 419.8653 0.0425 -1.0000 -1.0000 3752378 1579750673.80 151.6243 59.9967 32.0000 2.0025 2.0036 419.6602 419.9449 0.0425 -1.0000 -1.0000 3752441 1579750673.90 151.6243 59.9967 32.0000 2.0030 2.0041 419.6799 419.9640 0.0425 -1.0000 -1.0000 3752503 1579750674.00 151.6243 59.9967 32.0000 2.0039 2.0050 419.4695 419.7527 0.0424 -1.0000 -1.0000 3752581 1579750674.10 151.6294 59.9967 32.0000 2.0033 2.0045 419.4876 419.7722 0.0426 -1.0000 -1.0000 3752644 1579750674.20 151.6294 59.9967 32.0000 2.0027 2.0039 419.6345 419.9179 0.0424 -1.0000 -1.0000 3753238 1579750674.30 151.6294 59.9967 32.0000 2.0024 2.0036 419.6103 419.8955 0.0426 -1.0000 -1.0000 3753300 1579750674.40 151.6294 59.9967 32.0000 2.0037 2.0048 419.5959 419.8810 0.0426 -1.0000 -1.0000 3753363 1579750674.50 151.6294 59.9967 32.0000 2.0038 2.0049 419.4851 419.7709 0.0427 -1.0000 -1.0000 3753441 1579750674.60 151.5237 59.9966 32.0000 2.0031 2.0042 419.5241 419.8074 0.0424 -1.0000 -1.0000 3753503 1579750674.70 151.5137 59.9966 32.0000 2.0017 2.0028 419.6516 419.9358 0.0425 -1.0000 -1.0000 3753566 1579750674.80 151.5137 59.9966 32.0000 2.0024 2.0035 419.7868 420.0714 0.0425 -1.0000 -1.0000 3753629 1579750674.90 151.5137 59.9966 32.0000 2.0028 2.0039 419.6534 419.9368 0.0424 -1.0000 -1.0000 3753706 1579750675.00 151.5137 59.9966 32.0000 2.0034 2.0045 419.5826 419.8665 0.0425 -1.0000 -1.0000 3753769 1579750675.10 151.5203 59.9966 32.0000 2.0035 2.0046 419.4812 419.7651 0.0425 -1.0000 -1.0000 3753832 1579750675.20 151.5609 59.9966 32.0000 2.0026 2.0037 419.6086 419.8922 0.0424 -1.0000 -1.0000 3753910 1579750675.30 151.5609 59.9966 32.0000 2.0027 2.0038 419.7281 420.0125 0.0425 -1.0000 -1.0000 3753972 1579750675.40 151.5609 59.9966 32.0000 2.0024 2.0035 419.6948 419.9785 0.0425 -1.0000 -1.0000 3754035 1579750675.50 151.5609 59.9966 32.0000 2.0033 2.0044 419.4986 419.7830 0.0425 -1.0000 -1.0000 3754097 1579750675.60 151.5609 59.9966 32.0000 2.0033 2.0044 419.5671 419.8509 0.0424 -1.0000 -1.0000 3754160 1579750675.70 151.5609 59.9966 32.0000 2.0027 2.0038 419.6354 419.9200 0.0426 -1.0000 -1.0000 3754238 1579750675.80 151.4798 59.9966 32.0000 2.0027 2.0038 419.6803 419.9658 0.0427 -1.0000 -1.0000 3754300 1579750675.90 151.4798 59.9966 32.0000 2.0030 2.0041 419.6263 419.9105 0.0424 -1.0000 -1.0000 3754363 1579750676.00 151.4798 59.9966 32.0000 2.0033 2.0044 419.5469 419.8310 0.0426 -1.0000 -1.0000 3754441 1579750676.10 151.4798 59.9966 32.0000 2.0029 2.0040 419.5227 419.8078 0.0426 -1.0000 -1.0000 3754503 1579750676.20 151.4798 59.9966 32.0000 2.0029 2.0040 419.5299 419.8149 0.0426 -1.0000 -1.0000 3755081 1579750676.30 151.4798 59.9966 32.0000 2.0028 2.0039 419.7351 420.0190 0.0424 -1.0000 -1.0000 3755160 1579750676.40 151.4798 59.9966 32.0000 2.0022 2.0034 419.6796 419.9638 0.0425 -1.0000 -1.0000 3755222 1579750676.50 151.4798 59.9966 32.0000 2.0021 2.0033 419.7106 419.9945 0.0424 -1.0000 -1.0000 3755285 1579750676.60 151.4798 59.9966 32.0000 2.0031 2.0042 419.6010 419.8841 0.0423 -1.0000 -1.0000 3755347 1579750676.70 151.4798 59.9966 32.0000 2.0023 2.0034 419.7380 420.0218 0.0424 -1.0000 -1.0000 3755410 1579750676.80 151.4798 59.9966 32.0000 2.0029 2.0040 419.7232 420.0084 0.0426 -1.0000 -1.0000 3755472 1579750676.90 151.4798 59.9966 32.0000 2.0037 2.0048 419.5591 419.8430 0.0425 -1.0000 -1.0000 3755550 1579750677.00 151.6262 59.9966 32.0000 2.0031 2.0042 419.4801 419.7643 0.0425 -1.0000 -1.0000 3755613 1579750677.10 151.6262 59.9966 32.0000 2.0029 2.0040 419.6309 419.9148 0.0424 -1.0000 -1.0000 3755675 1579750677.20 151.6262 59.9966 32.0000 2.0039 2.0050 419.7821 420.0657 0.0424 -1.0000 -1.0000 3755972 1579750677.30 151.6262 59.9966 32.0000 2.0031 2.0042 419.6193 419.9037 0.0426 -1.0000 -1.0000 3756035 1579750677.40 151.6262 59.9966 32.0000 2.0037 2.0048 419.4222 419.7065 0.0425 -1.0000 -1.0000 3756113 1579750677.50 151.6262 59.9966 32.0000 2.0034 2.0046 419.5230 419.8062 0.0423 -1.0000 -1.0000 3756175 1579750677.60 151.4599 59.9966 32.0000 2.0027 2.0039 419.5739 419.8582 0.0425 -1.0000 -1.0000 3756238 1579750677.70 151.4599 59.9966 32.0000 2.0034 2.0045 419.5851 419.8690 0.0425 -1.0000 -1.0000 3756503 1579750677.80 151.4599 59.9966 32.0000 2.0037 2.0049 419.5408 419.8255 0.0426 -1.0000 -1.0000 3756566 1579750677.90 151.4599 59.9966 32.0000 2.0037 2.0048 419.5301 419.8141 0.0424 -1.0000 -1.0000 3756628 1579750678.00 151.4599 59.9966 32.0000 2.0028 2.0040 419.6908 419.9755 0.0425 -1.0000 -1.0000 3756691 1579750678.10 151.4599 59.9966 32.0000 2.0021 2.0032 419.7144 419.9984 0.0425 -1.0000 -1.0000 3756753 1579750678.20 151.4599 59.9966 32.0000 2.0029 2.0040 419.7028 419.9868 0.0424 -1.0000 -1.0000 3756988 1579750678.30 151.4599 59.9966 32.0000 2.0035 2.0046 419.4288 419.7118 0.0424 -1.0000 -1.0000 3757066 1579750678.40 151.4599 59.9966 32.0000 2.0035 2.0047 419.5348 419.8190 0.0425 -1.0000 -1.0000 3757128 1579750678.50 151.4599 59.9966 32.0000 2.0024 2.0035 419.6459 419.9294 0.0424 -1.0000 -1.0000 3757191 1579750678.60 151.4599 59.9966 32.0000 2.0024 2.0035 419.6211 419.9048 0.0424 -1.0000 -1.0000 3757269 1579750678.70 151.5071 59.9966 32.0000 2.0027 2.0038 419.5933 419.8768 0.0424 -1.0000 -1.0000 3757519 1579750678.80 151.5071 59.9966 32.0000 2.0032 2.0043 419.5857 419.8687 0.0423 -1.0000 -1.0000 3757582 1579750678.90 151.5071 59.9966 32.0000 2.0031 2.0042 419.7334 420.0169 0.0424 -1.0000 -1.0000 3757660 1579750679.00 151.5071 59.9966 32.0000 2.0026 2.0037 419.7482 420.0323 0.0424 -1.0000 -1.0000 3757722 1579750679.10 151.5071 59.9966 32.0000 2.0027 2.0038 419.7339 420.0168 0.0423 -1.0000 -1.0000 3757785 1579750679.20 151.5681 59.9966 32.0000 2.0029 2.0040 419.5031 419.7863 0.0425 -1.0000 -1.0000 3757847 1579750679.30 151.5681 59.9966 32.0000 2.0036 2.0047 419.4886 419.7734 0.0425 -1.0000 -1.0000 3757988 1579750679.40 151.5681 59.9966 32.0000 2.0033 2.0044 419.6110 419.8945 0.0424 -1.0000 -1.0000 3758050 1579750679.50 151.5681 59.9966 32.0000 2.0026 2.0037 419.6062 419.8901 0.0425 -1.0000 -1.0000 3758113 1579750679.60 151.5681 59.9966 32.0000 2.0024 2.0035 419.7106 419.9946 0.0424 -1.0000 -1.0000 3758175 1579750679.70 151.5681 59.9966 32.0000 2.0024 2.0035 419.6485 419.9324 0.0424 -1.0000 -1.0000 3758253 1579750679.80 151.5681 59.9966 32.0000 2.0032 2.0043 419.5395 419.8233 0.0425 -1.0000 -1.0000 3758316 1579750679.90 151.5073 59.9969 32.0000 2.0028 2.0039 419.5641 419.8479 0.0424 -1.0000 -1.0000 3758378 1579750680.00 151.5073 59.9969 32.0000 2.0020 2.0032 419.7008 419.9849 0.0425 -1.0000 -1.0000 3758456 1579750680.10 151.5073 59.9969 32.0000 2.0028 2.0039 419.6888 419.9728 0.0424 -1.0000 -1.0000 3758519 1579750680.20 151.5073 59.9969 32.0000 2.0026 2.0037 419.5532 419.8374 0.0425 -1.0000 -1.0000 3758581 1579750680.30 151.5073 59.9969 32.0000 2.0029 2.0040 419.4906 419.7744 0.0425 -1.0000 -1.0000 3758644 1579750680.40 151.4721 59.9969 32.0000 2.0027 2.0038 419.6400 419.9239 0.0424 -1.0000 -1.0000 3758706 1579750680.50 151.4621 59.9969 32.0000 2.0025 2.0036 419.6829 419.9670 0.0425 -1.0000 -1.0000 3758769 1579750680.60 151.4621 59.9969 32.0000 2.0026 2.0037 419.6707 419.9558 0.0426 -1.0000 -1.0000 3758847 1579750680.70 151.4621 59.9969 32.0000 2.0033 2.0044 419.4697 419.7533 0.0424 -1.0000 -1.0000 3758910 1579750680.80 151.4621 59.9969 32.0000 2.0035 2.0046 419.4120 419.6944 0.0422 -1.0000 -1.0000 3759050 1579750680.90 151.4631 59.9969 32.0000 2.0033 2.0044 419.5511 419.8346 0.0424 -1.0000 -1.0000 3759128 1579750681.00 151.4808 59.9969 32.0000 2.0024 2.0035 419.6062 419.8901 0.0425 -1.0000 -1.0000 3759191 1579750681.10 151.4808 59.9969 32.0000 2.0029 2.0040 419.5903 419.8745 0.0425 -1.0000 -1.0000 3759253 1579750681.20 151.4808 59.9969 32.0000 2.0032 2.0043 419.5106 419.7945 0.0425 -1.0000 -1.0000 3759331 1579750681.30 151.4808 59.9969 32.0000 2.0027 2.0039 419.4804 419.7646 0.0425 -1.0000 -1.0000 3800128 1579750681.40 151.4808 59.9969 32.0000 2.0018 2.0030 419.6852 419.9689 0.0424 -1.0000 -1.0000 3800206 1579750681.50 151.4746 59.9969 32.0000 2.0023 2.0034 419.7131 419.9977 0.0425 -1.0000 -1.0000 3800269 1579750681.60 151.4677 59.9969 32.0000 2.0020 2.0031 419.6023 419.8868 0.0426 -1.0000 -1.0000 3800331 1579750681.70 151.4677 59.9969 32.0000 2.0028 2.0039 419.4797 419.7642 0.0425 -1.0000 -1.0000 3800410 1579750681.80 151.4677 59.9969 32.0000 2.0024 2.0035 419.4031 419.6862 0.0424 -1.0000 -1.0000 3800472 1579750681.90 151.4677 59.9969 32.0000 2.0015 2.0026 419.5699 419.8532 0.0423 -1.0000 -1.0000 3800535 1579750682.00 151.4677 59.9969 32.0000 2.0013 2.0024 419.6920 419.9749 0.0423 -1.0000 -1.0000 3800613 1579750682.10 151.3925 59.9969 32.0000 2.0014 2.0025 419.5586 419.8422 0.0424 -1.0000 -1.0000 3800675 1579750682.20 151.3660 59.9969 32.0000 2.0023 2.0034 419.4445 419.7284 0.0425 -1.0000 -1.0000 3800738 1579750682.30 151.3660 59.9969 32.0000 2.0019 2.0030 419.6101 419.8936 0.0424 -1.0000 -1.0000 3800816 1579750682.40 151.3660 59.9969 32.0000 2.0011 2.0022 419.6632 419.9468 0.0424 -1.0000 -1.0000 3800878 1579750682.50 151.3660 59.9969 32.0000 2.0026 2.0037 419.6614 419.9454 0.0425 -1.0000 -1.0000 3800941 1579750682.60 151.3660 59.9969 32.0000 2.0025 2.0036 419.5038 419.7869 0.0424 -1.0000 -1.0000 3801003 1579750682.70 151.3303 59.9969 32.0000 2.0030 2.0041 419.4518 419.7362 0.0425 -1.0000 -1.0000 3801066 1579750682.80 151.3303 59.9969 32.0000 2.0024 2.0035 419.5092 419.7931 0.0424 -1.0000 -1.0000 3801300 1579750682.90 151.3303 59.9969 32.0000 2.0014 2.0025 419.6672 419.9518 0.0425 -1.0000 -1.0000 3801378 1579750683.00 151.3303 59.9969 32.0000 2.0004 2.0015 419.7090 419.9931 0.0425 -1.0000 -1.0000 3801441 1579750683.10 151.3303 59.9969 32.0000 2.0013 2.0024 419.6771 419.9616 0.0425 -1.0000 -1.0000 3801503 1579750683.20 151.3303 59.9969 32.0000 2.0022 2.0033 419.5472 419.8307 0.0424 -1.0000 -1.0000 3801566 1579750683.30 151.3303 59.9969 32.0000 2.0019 2.0030 419.4010 419.6844 0.0424 -1.0000 -1.0000 3801753 1579750683.40 151.3303 59.9969 32.0000 2.0014 2.0025 419.6323 419.9159 0.0424 -1.0000 -1.0000 3801831 1579750683.50 151.4526 59.9969 32.0000 2.0013 2.0024 419.6511 419.9334 0.0422 -1.0000 -1.0000 3801894 1579750683.60 151.4526 59.9969 32.0000 2.0028 2.0039 419.5536 419.8370 0.0424 -1.0000 -1.0000 3801956 1579750683.70 151.4526 59.9969 32.0000 2.0024 2.0035 419.4098 419.6940 0.0425 -1.0000 -1.0000 3802019 1579750683.80 151.4526 59.9969 32.0000 2.0024 2.0035 419.4459 419.7300 0.0424 -1.0000 -1.0000 3802081 1579750683.90 151.4526 59.9969 32.0000 2.0022 2.0033 419.5362 419.8190 0.0423 -1.0000 -1.0000 3802253 1579750684.00 151.4089 59.9969 32.0000 2.0011 2.0022 419.6140 419.8978 0.0425 -1.0000 -1.0000 3802331 1579750684.10 151.4089 59.9969 32.0000 2.0020 2.0031 419.6208 419.9044 0.0425 -1.0000 -1.0000 3802394 1579750684.20 151.4089 59.9969 32.0000 2.0018 2.0030 419.5607 419.8448 0.0425 -1.0000 -1.0000 3802456 1579750684.30 151.4089 59.9969 32.0000 2.0021 2.0032 419.4489 419.7331 0.0425 -1.0000 -1.0000 3802535 1579750684.40 151.4089 59.9969 32.0000 2.0016 2.0027 419.5884 419.8723 0.0424 -1.0000 -1.0000 3803003 1579750684.50 151.3519 59.9969 32.0000 2.0012 2.0023 419.6575 419.9411 0.0424 -1.0000 -1.0000 3803066 1579750684.60 151.3368 59.9969 32.0000 2.0027 2.0038 419.5617 419.8451 0.0424 -1.0000 -1.0000 3803144 1579750684.70 151.3368 59.9969 32.0000 2.0030 2.0041 419.4334 419.7163 0.0423 -1.0000 -1.0000 3803206 1579750684.80 151.3368 59.9969 32.0000 2.0023 2.0034 419.4187 419.7022 0.0425 -1.0000 -1.0000 3803269 1579750684.90 151.3368 59.9969 32.0000 2.0020 2.0031 419.6261 419.9106 0.0425 -1.0000 -1.0000 3803347 1579750685.00 151.3368 59.9969 32.0000 2.0022 2.0033 419.6040 419.8872 0.0423 -1.0000 -1.0000 3803410 1579750685.10 151.4947 59.9970 32.0000 2.0027 2.0038 419.6211 419.9039 0.0423 -1.0000 -1.0000 3803472 1579750685.20 151.4947 59.9970 32.0000 2.0029 2.0040 419.4951 419.7779 0.0423 -1.0000 -1.0000 3803550 1579750685.30 151.4947 59.9970 32.0000 2.0030 2.0041 419.4290 419.7131 0.0425 -1.0000 -1.0000 3803613 1579750685.40 151.4947 59.9970 32.0000 2.0030 2.0041 419.4634 419.7469 0.0424 -1.0000 -1.0000 3803785 1579750685.50 151.4947 59.9970 32.0000 2.0031 2.0042 419.6849 419.9676 0.0423 -1.0000 -1.0000 3803847 1579750685.60 151.4743 59.9970 32.0000 2.0031 2.0042 419.5817 419.8652 0.0424 -1.0000 -1.0000 3803910 1579750685.70 151.4743 59.9970 32.0000 2.0029 2.0041 419.3869 419.6699 0.0423 -1.0000 -1.0000 3803988 1579750685.80 151.4743 59.9970 32.0000 2.0027 2.0038 419.5516 419.8345 0.0423 -1.0000 -1.0000 3804050 1579750685.90 151.4743 59.9970 32.0000 2.0019 2.0031 419.5703 419.8541 0.0424 -1.0000 -1.0000 3804285 1579750686.00 151.4743 59.9970 32.0000 2.0016 2.0027 419.6476 419.9312 0.0424 -1.0000 -1.0000 3804363 1579750686.10 151.4653 59.9970 32.0000 2.0026 2.0038 419.5391 419.8237 0.0425 -1.0000 -1.0000 3804425 1579750686.20 151.4480 59.9970 32.0000 2.0027 2.0038 419.4463 419.7298 0.0424 -1.0000 -1.0000 3804488 1579750686.30 151.4480 59.9970 32.0000 2.0025 2.0036 419.4640 419.7477 0.0425 -1.0000 -1.0000 3804550 1579750686.40 151.4480 59.9970 32.0000 2.0024 2.0035 419.5038 419.7882 0.0425 -1.0000 -1.0000 3804785 1579750686.50 151.4480 59.9970 32.0000 2.0018 2.0029 419.6553 419.9386 0.0423 -1.0000 -1.0000 3804847 1579750686.60 151.4480 59.9970 32.0000 2.0031 2.0042 419.4370 419.7205 0.0425 -1.0000 -1.0000 3804910 1579750686.70 151.4472 59.9970 32.0000 2.0030 2.0041 419.4758 419.7601 0.0425 -1.0000 -1.0000 3804988 1579750686.80 151.4472 59.9970 32.0000 2.0026 2.0038 419.6405 419.9246 0.0425 -1.0000 -1.0000 3805050 1579750686.90 151.4472 59.9970 32.0000 2.0023 2.0034 419.6576 419.9418 0.0425 -1.0000 -1.0000 3805113 1579750687.00 151.4472 59.9970 32.0000 2.0034 2.0046 419.6080 419.8909 0.0423 -1.0000 -1.0000 3805238 1579750687.10 151.4472 59.9970 32.0000 2.0029 2.0041 419.4580 419.7406 0.0422 -1.0000 -1.0000 3805300 1579750687.20 151.4590 59.9970 32.0000 2.0034 2.0045 419.3995 419.6834 0.0425 -1.0000 -1.0000 3805379 1579750687.30 151.4943 59.9970 32.0000 2.0019 2.0030 419.5044 419.7878 0.0424 -1.0000 -1.0000 3805441 1579750687.40 151.4943 59.9970 32.0000 2.0025 2.0036 419.6711 419.9544 0.0423 -1.0000 -1.0000 3805597 1579750687.50 151.4943 59.9970 32.0000 2.0027 2.0038 419.5536 419.8377 0.0425 -1.0000 -1.0000 3805800 1579750687.60 151.4943 59.9970 32.0000 2.0023 2.0034 419.5092 419.7921 0.0423 -1.0000 -1.0000 3805863 1579750687.70 151.4943 59.9970 32.0000 2.0029 2.0041 419.5895 419.8730 0.0424 -1.0000 -1.0000 3805941 1579750687.80 151.4684 59.9970 32.0000 2.0020 2.0031 419.7063 419.9898 0.0424 -1.0000 -1.0000 3806003 1579750687.90 151.4684 59.9970 32.0000 2.0021 2.0032 419.6259 419.9097 0.0424 -1.0000 -1.0000 3806066 1579750688.00 151.4684 59.9970 32.0000 2.0027 2.0038 419.4799 419.7633 0.0424 -1.0000 -1.0000 3806300 1579750688.10 151.4684 59.9970 32.0000 2.0028 2.0039 419.4701 419.7535 0.0424 -1.0000 -1.0000 3806363 1579750688.20 151.4684 59.9970 32.0000 2.0022 2.0033 419.5528 419.8366 0.0424 -1.0000 -1.0000 3806425 1579750688.30 151.4375 59.9970 32.0000 2.0021 2.0032 419.7288 420.0114 0.0423 -1.0000 -1.0000 3806488 1579750688.40 151.4269 59.9970 32.0000 2.0022 2.0033 419.6813 419.9648 0.0424 -1.0000 -1.0000 3806550 1579750688.50 151.4269 59.9970 32.0000 2.0029 2.0041 419.5674 419.8515 0.0424 -1.0000 -1.0000 3807285 1579750688.60 151.4269 59.9970 32.0000 2.0034 2.0045 419.5214 419.8052 0.0425 -1.0000 -1.0000 3807363 1579750688.70 151.4269 59.9970 32.0000 2.0026 2.0037 419.5357 419.8209 0.0426 -1.0000 -1.0000 3807425 1579750688.80 151.4289 59.9970 32.0000 2.0020 2.0031 419.6432 419.9272 0.0424 -1.0000 -1.0000 3807488 1579750688.90 151.5234 59.9970 32.0000 2.0035 2.0046 419.4886 419.7721 0.0425 -1.0000 -1.0000 3807566 1579750689.00 151.5234 59.9970 32.0000 2.0030 2.0041 419.5162 419.7993 0.0424 -1.0000 -1.0000 3807613 1579750689.10 151.5234 59.9970 32.0000 2.0023 2.0034 419.4858 419.7701 0.0425 -1.0000 -1.0000 3807691 1579750689.20 151.5234 59.9970 32.0000 2.0021 2.0033 419.6367 419.9207 0.0424 -1.0000 -1.0000 3807769 1579750689.30 151.5234 59.9970 32.0000 2.0027 2.0038 419.5879 419.8717 0.0424 -1.0000 -1.0000 3807832 1579750689.40 151.5273 59.9970 32.0000 2.0034 2.0045 419.4552 419.7386 0.0424 -1.0000 -1.0000 3807894 1579750689.50 151.5279 59.9970 32.0000 2.0030 2.0041 419.5118 419.7957 0.0424 -1.0000 -1.0000 3808019 1579750689.60 151.5279 59.9970 32.0000 2.0015 2.0026 419.6155 419.8987 0.0424 -1.0000 -1.0000 3808082 1579750689.70 151.5279 59.9970 32.0000 2.0019 2.0030 419.7095 419.9945 0.0425 -1.0000 -1.0000 3808160 1579750689.80 151.5279 59.9970 32.0000 2.0025 2.0036 419.5671 419.8508 0.0424 -1.0000 -1.0000 3808222 1579750689.90 151.5192 59.9969 32.0000 2.0026 2.0037 419.5116 419.7958 0.0425 -1.0000 -1.0000 3808285 1579750690.00 151.4894 59.9967 32.0000 2.0027 2.0038 419.5976 419.8810 0.0424 -1.0000 -1.0000 3808519 1579750690.10 151.4894 59.9967 32.0000 2.0025 2.0036 419.6548 419.9387 0.0424 -1.0000 -1.0000 3808581 1579750690.20 151.4894 59.9967 32.0000 2.0026 2.0037 419.7384 420.0223 0.0425 -1.0000 -1.0000 3808644 1579750690.30 151.4894 59.9967 32.0000 2.0031 2.0042 419.4840 419.7681 0.0425 -1.0000 -1.0000 3808722 1579750690.40 151.4894 59.9967 32.0000 2.0040 2.0052 419.4670 419.7508 0.0424 -1.0000 -1.0000 3808785 1579750690.50 151.5005 59.9967 32.0000 2.0036 2.0047 419.4467 419.7301 0.0424 -1.0000 -1.0000 3808847 1579750690.60 151.5005 59.9967 32.0000 2.0029 2.0040 419.6188 419.9020 0.0423 -1.0000 -1.0000 3809081 1579750690.70 151.5005 59.9967 32.0000 2.0026 2.0037 419.6484 419.9319 0.0424 -1.0000 -1.0000 3809144 1579750690.80 151.5005 59.9967 32.0000 2.0029 2.0040 419.5366 419.8197 0.0424 -1.0000 -1.0000 3809206 1579750690.90 151.5005 59.9967 32.0000 2.0034 2.0045 419.4709 419.7546 0.0424 -1.0000 -1.0000 3809285 1579750691.00 151.5373 59.9967 32.0000 2.0027 2.0038 419.4461 419.7302 0.0425 -1.0000 -1.0000 3809347 1579750691.10 151.5600 59.9967 32.0000 2.0031 2.0042 419.6712 419.9557 0.0425 -1.0000 -1.0000 3809519 1579750691.20 151.5600 59.9967 32.0000 2.0035 2.0046 419.5792 419.8627 0.0424 -1.0000 -1.0000 3809597 1579750691.30 151.5600 59.9967 32.0000 2.0029 2.0040 419.4316 419.7157 0.0425 -1.0000 -1.0000 3809660 1579750691.40 151.5600 59.9967 32.0000 2.0032 2.0043 419.3669 419.6512 0.0426 -1.0000 -1.0000 3809722 1579750691.50 151.5600 59.9967 32.0000 2.0021 2.0032 419.5619 419.8462 0.0425 -1.0000 -1.0000 3809785 1579750691.60 151.4707 59.9967 32.0000 2.0021 2.0032 419.6674 419.9513 0.0424 -1.0000 -1.0000 3810035 1579750691.70 151.4707 59.9967 32.0000 2.0022 2.0033 419.6324 419.9163 0.0425 -1.0000 -1.0000 3810113 1579750691.80 151.4707 59.9967 32.0000 2.0033 2.0044 419.4707 419.7547 0.0425 -1.0000 -1.0000 3810175 1579750691.90 151.4707 59.9967 32.0000 2.0030 2.0041 419.3811 419.6650 0.0425 -1.0000 -1.0000 3810238 1579750692.00 151.4707 59.9967 32.0000 2.0023 2.0034 419.5689 419.8526 0.0424 -1.0000 -1.0000 3810300 1579750692.10 151.4798 59.9967 32.0000 2.0019 2.0030 419.6739 419.9573 0.0424 -1.0000 -1.0000 3810785 1579750692.20 151.4798 59.9967 32.0000 2.0028 2.0040 419.4539 419.7377 0.0425 -1.0000 -1.0000 3810847 1579750692.30 151.4798 59.9967 32.0000 2.0033 2.0044 419.4684 419.7526 0.0425 -1.0000 -1.0000 3810925 1579750692.40 151.4798 59.9967 32.0000 2.0027 2.0038 419.6138 419.8975 0.0424 -1.0000 -1.0000 3810988 1579750692.50 151.4798 59.9967 32.0000 2.0024 2.0035 419.6610 419.9440 0.0423 -1.0000 -1.0000 3811050 1579750692.60 151.5213 59.9967 32.0000 2.0027 2.0038 419.5393 419.8236 0.0425 -1.0000 -1.0000 3811128 1579750692.70 151.6386 59.9967 32.0000 2.0038 2.0049 419.4475 419.7310 0.0424 -1.0000 -1.0000 3811191 1579750692.80 151.6386 59.9967 32.0000 2.0033 2.0044 419.5020 419.7865 0.0426 -1.0000 -1.0000 3811253 1579750692.90 151.6386 59.9967 32.0000 2.0034 2.0045 419.7045 419.9880 0.0424 -1.0000 -1.0000 3811316 1579750693.00 151.6386 59.9967 32.0000 2.0038 2.0049 419.5663 419.8504 0.0425 -1.0000 -1.0000 3811379 1579750693.10 151.6386 59.9967 32.0000 2.0033 2.0044 419.4419 419.7265 0.0426 -1.0000 -1.0000 3811566 1579750693.20 151.6602 59.9967 32.0000 2.0035 2.0046 419.4063 419.6907 0.0426 -1.0000 -1.0000 3811644 1579750693.30 151.6602 59.9967 32.0000 2.0033 2.0044 419.5871 419.8718 0.0425 -1.0000 -1.0000 3811706 1579750693.40 151.6602 59.9967 32.0000 2.0030 2.0041 419.6907 419.9749 0.0425 -1.0000 -1.0000 3811769 1579750693.50 151.6602 59.9967 32.0000 2.0039 2.0050 419.4948 419.7775 0.0424 -1.0000 -1.0000 3811832 1579750693.60 151.6602 59.9967 32.0000 2.0035 2.0046 419.4277 419.7119 0.0425 -1.0000 -1.0000 3811894 1579750693.70 151.5690 59.9967 32.0000 2.0030 2.0041 419.5914 419.8753 0.0424 -1.0000 -1.0000 3812129 1579750693.80 151.5572 59.9967 32.0000 2.0025 2.0036 419.6484 419.9329 0.0425 -1.0000 -1.0000 3812191 1579750693.90 151.5572 59.9967 32.0000 2.0034 2.0045 419.4870 419.7703 0.0424 -1.0000 -1.0000 3812269 1579750694.00 151.5572 59.9967 32.0000 2.0035 2.0046 419.3887 419.6725 0.0424 -1.0000 -1.0000 3812331 1579750694.10 151.5572 59.9967 32.0000 2.0028 2.0039 419.5023 419.7860 0.0425 -1.0000 -1.0000 3812394 1579750694.20 151.5572 59.9967 32.0000 2.0021 2.0032 419.6741 419.9586 0.0425 -1.0000 -1.0000 3812456 1579750694.30 151.5390 59.9967 32.0000 2.0026 2.0037 419.6491 419.9317 0.0422 -1.0000 -1.0000 3812535 1579750694.40 151.5390 59.9967 32.0000 2.0032 2.0043 419.6872 419.9715 0.0424 -1.0000 -1.0000 3812597 1579750694.50 151.5390 59.9967 32.0000 2.0039 2.0050 419.4770 419.7601 0.0424 -1.0000 -1.0000 3812660 1579750694.60 151.5390 59.9967 32.0000 2.0033 2.0044 419.5784 419.8628 0.0425 -1.0000 -1.0000 3812738 1579750694.70 151.5390 59.9967 32.0000 2.0025 2.0037 419.6732 419.9559 0.0423 -1.0000 -1.0000 3813003 1579750694.80 151.6229 59.9965 32.0000 2.0039 2.0050 419.5566 419.8402 0.0425 -1.0000 -1.0000 3813066 1579750694.90 151.6332 59.9965 32.0000 2.0042 2.0054 419.4516 419.7360 0.0426 -1.0000 -1.0000 3813144 1579750695.00 151.6332 59.9965 32.0000 2.0034 2.0045 419.4231 419.7072 0.0425 -1.0000 -1.0000 3813206 1579750695.10 151.6332 59.9965 32.0000 2.0041 2.0052 419.5268 419.8111 0.0425 -1.0000 -1.0000 3813269 1579750695.20 151.6332 59.9965 32.0000 2.0028 2.0039 419.6770 419.9614 0.0425 -1.0000 -1.0000 3813550 1579750695.30 151.6332 59.9965 32.0000 2.0024 2.0036 419.6350 419.9193 0.0425 -1.0000 -1.0000 3813613 1579750695.40 151.6008 59.9965 32.0000 2.0033 2.0044 419.4635 419.7483 0.0427 -1.0000 -1.0000 3813691 1579750695.50 151.5360 59.9965 32.0000 2.0041 2.0052 419.4716 419.7554 0.0424 -1.0000 -1.0000 3813753 1579750695.60 151.5360 59.9965 32.0000 2.0027 2.0038 419.7121 419.9944 0.0424 -1.0000 -1.0000 3813816 1579750695.70 151.5360 59.9965 32.0000 2.0030 2.0041 419.6487 419.9333 0.0425 -1.0000 -1.0000 3814050 1579750695.80 151.5360 59.9965 32.0000 2.0033 2.0044 419.5793 419.8638 0.0426 -1.0000 -1.0000 3814113 1579750695.90 151.5360 59.9965 32.0000 2.0031 2.0043 419.3750 419.6594 0.0425 -1.0000 -1.0000 3814175 1579750696.00 151.5002 59.9965 32.0000 2.0031 2.0042 419.5672 419.8509 0.0424 -1.0000 -1.0000 3814253 1579750696.10 151.5002 59.9965 32.0000 2.0023 2.0034 419.6838 419.9671 0.0424 -1.0000 -1.0000 3814316 1579750696.20 151.5002 59.9965 32.0000 2.0026 2.0037 419.7348 420.0197 0.0426 -1.0000 -1.0000 3814581 1579750696.30 151.5002 59.9965 32.0000 2.0036 2.0047 419.5068 419.7904 0.0424 -1.0000 -1.0000 3814660 1579750696.40 151.5002 59.9965 32.0000 2.0036 2.0047 419.4810 419.7645 0.0424 -1.0000 -1.0000 3814722 1579750696.50 151.5907 59.9965 32.0000 2.0030 2.0041 419.5946 419.8787 0.0425 -1.0000 -1.0000 3814785 1579750696.60 151.6193 59.9965 32.0000 2.0026 2.0038 419.5803 419.8648 0.0425 -1.0000 -1.0000 3814863 1579750696.70 151.6193 59.9965 32.0000 2.0032 2.0043 419.4781 419.7630 0.0427 -1.0000 -1.0000 3815050 1579750696.80 151.6193 59.9965 32.0000 2.0037 2.0049 419.4525 419.7364 0.0425 -1.0000 -1.0000 3815113 1579750696.90 151.6193 59.9965 32.0000 2.0029 2.0041 419.5489 419.8336 0.0426 -1.0000 -1.0000 3815191 1579750697.00 151.6160 59.9965 32.0000 2.0027 2.0039 419.6263 419.9110 0.0425 -1.0000 -1.0000 3815253 1579750697.10 151.5546 59.9965 32.0000 2.0026 2.0037 419.5279 419.8118 0.0424 -1.0000 -1.0000 3815316 1579750697.20 151.5546 59.9965 32.0000 2.0040 2.0051 419.4267 419.7101 0.0424 -1.0000 -1.0000 3815550 1579750697.30 151.5546 59.9965 32.0000 2.0034 2.0045 419.3603 419.6450 0.0426 -1.0000 -1.0000 3815613 1579750697.40 151.5546 59.9965 32.0000 2.0026 2.0037 419.5460 419.8296 0.0424 -1.0000 -1.0000 3815691 1579750697.50 151.5546 59.9965 32.0000 2.0019 2.0030 419.6096 419.8935 0.0425 -1.0000 -1.0000 3815753 1579750697.60 151.4727 59.9965 32.0000 2.0023 2.0034 419.5538 419.8384 0.0426 -1.0000 -1.0000 3815816 1579750697.70 151.4727 59.9965 32.0000 2.0038 2.0049 419.3793 419.6627 0.0425 -1.0000 -1.0000 3815878 1579750697.80 151.4727 59.9965 32.0000 2.0037 2.0048 419.5141 419.7979 0.0424 -1.0000 -1.0000 3816113 1579750697.90 151.4727 59.9965 32.0000 2.0031 2.0042 419.6894 419.9740 0.0426 -1.0000 -1.0000 3816175 1579750698.00 151.4727 59.9965 32.0000 2.0028 2.0039 419.6540 419.9384 0.0425 -1.0000 -1.0000 3816238 1579750698.10 151.5395 59.9965 32.0000 2.0034 2.0045 419.5288 419.8127 0.0425 -1.0000 -1.0000 3816300 1579750698.20 151.6212 59.9965 32.0000 2.0038 2.0049 419.4110 419.6949 0.0425 -1.0000 -1.0000 3816363 1579750698.30 151.6212 59.9965 32.0000 2.0035 2.0046 419.5438 419.8280 0.0425 -1.0000 -1.0000 3816816 1579750698.40 151.6212 59.9965 32.0000 2.0027 2.0038 419.6997 419.9841 0.0425 -1.0000 -1.0000 3816879 1579750698.50 151.6212 59.9965 32.0000 2.0030 2.0042 419.7261 420.0115 0.0426 -1.0000 -1.0000 3816941 1579750698.60 151.6212 59.9965 32.0000 2.0039 2.0050 419.5080 419.7913 0.0424 -1.0000 -1.0000 3817003 1579750698.70 151.5673 59.9965 32.0000 2.0025 2.0036 419.4347 419.7184 0.0425 -1.0000 -1.0000 3817082 1579750698.80 151.5673 59.9965 32.0000 2.0027 2.0038 419.5052 419.7896 0.0426 -1.0000 -1.0000 3817894 1579750698.90 151.5673 59.9965 32.0000 2.0029 2.0040 419.5382 419.8228 0.0425 -1.0000 -1.0000 3817956 1579750699.00 151.5673 59.9965 32.0000 2.0036 2.0047 419.4796 419.7636 0.0425 -1.0000 -1.0000 3818019 1579750699.10 151.5673 59.9965 32.0000 2.0034 2.0045 419.4241 419.7077 0.0424 -1.0000 -1.0000 3818082 1579750699.20 151.5179 59.9965 32.0000 2.0038 2.0049 419.4231 419.7068 0.0425 -1.0000 -1.0000 3818160 1579750699.30 151.5076 59.9965 32.0000 2.0022 2.0033 419.6609 419.9452 0.0425 -1.0000 -1.0000 3818222 1579750699.40 151.5076 59.9965 32.0000 2.0025 2.0036 419.6881 419.9737 0.0426 -1.0000 -1.0000 3818300 1579750699.50 151.5076 59.9965 32.0000 2.0032 2.0043 419.6084 419.8917 0.0424 -1.0000 -1.0000 3818363 1579750699.60 151.5076 59.9965 32.0000 2.0038 2.0049 419.5394 419.8238 0.0426 -1.0000 -1.0000 3818425 1579750699.70 151.5003 59.9964 32.0000 2.0026 2.0038 419.6054 419.8888 0.0424 -1.0000 -1.0000 3818488 1579750699.80 151.4426 59.9959 32.0000 2.0022 2.0033 419.6762 419.9599 0.0424 -1.0000 -1.0000 3818550 1579750699.90 151.4426 59.9959 32.0000 2.0022 2.0033 419.6815 419.9656 0.0425 -1.0000 -1.0000 3818613 1579750700.00 151.4426 59.9959 32.0000 2.0023 2.0034 419.6081 419.8921 0.0425 -1.0000 -1.0000 3818691 1579750700.10 151.4426 59.9959 32.0000 2.0028 2.0039 419.4505 419.7348 0.0425 -1.0000 -1.0000 3818753 1579750700.20 151.4426 59.9959 32.0000 2.0031 2.0042 419.4829 419.7671 0.0425 -1.0000 -1.0000 3818816 1579750700.30 151.5132 59.9959 32.0000 2.0029 2.0040 419.6259 419.9103 0.0425 -1.0000 -1.0000 3819019 1579750700.40 151.5132 59.9959 32.0000 2.0020 2.0031 419.6616 419.9455 0.0425 -1.0000 -1.0000 3819081 1579750700.50 151.5132 59.9959 32.0000 2.0026 2.0037 419.5686 419.8525 0.0424 -1.0000 -1.0000 3819144 1579750700.60 151.5132 59.9959 32.0000 2.0034 2.0045 419.4499 419.7338 0.0425 -1.0000 -1.0000 3819222 1579750700.70 151.5132 59.9959 32.0000 2.0034 2.0045 419.4961 419.7797 0.0423 -1.0000 -1.0000 3819285 1579750700.80 151.5167 59.9959 32.0000 2.0028 2.0039 419.6439 419.9271 0.0424 -1.0000 -1.0000 3819347 1579750700.90 151.5679 59.9959 32.0000 2.0032 2.0043 419.6335 419.9183 0.0425 -1.0000 -1.0000 3819425 1579750701.00 151.5679 59.9959 32.0000 2.0035 2.0046 419.5557 419.8398 0.0425 -1.0000 -1.0000 3819488 1579750701.10 151.5679 59.9959 32.0000 2.0029 2.0040 419.4103 419.6944 0.0425 -1.0000 -1.0000 3819550 1579750701.20 151.5679 59.9959 32.0000 2.0022 2.0033 419.7033 419.9874 0.0426 -1.0000 -1.0000 3819629 1579750701.30 151.5679 59.9959 32.0000 2.0024 2.0035 419.7305 420.0160 0.0426 -1.0000 -1.0000 3819691 1579750701.40 151.4231 59.9959 32.0000 2.0028 2.0039 419.7487 420.0332 0.0425 -1.0000 -1.0000 3819769 1579750701.50 151.4231 59.9959 32.0000 2.0030 2.0042 419.4930 419.7768 0.0424 -1.0000 -1.0000 3819832 1579750701.60 151.4231 59.9959 32.0000 2.0024 2.0035 419.4987 419.7824 0.0425 -1.0000 -1.0000 3819894 1579750701.70 151.4231 59.9959 32.0000 2.0026 2.0037 419.6568 419.9406 0.0424 -1.0000 -1.0000 3819972 1579750701.80 151.4231 59.9959 32.0000 2.0025 2.0036 419.6215 419.9050 0.0424 -1.0000 -1.0000 3820035 1579750701.90 151.4231 59.9959 32.0000 2.0029 2.0040 419.6695 419.9543 0.0426 -1.0000 -1.0000 3820097 1579750702.00 151.4231 59.9959 32.0000 2.0032 2.0043 419.5635 419.8473 0.0424 -1.0000 -1.0000 3820175 1579750702.10 151.4710 59.9959 32.0000 2.0032 2.0043 419.3887 419.6734 0.0425 -1.0000 -1.0000 3820238 1579750702.20 151.4710 59.9959 32.0000 2.0028 2.0040 419.5549 419.8391 0.0425 -1.0000 -1.0000 3820285 1579750702.30 151.4710 59.9959 32.0000 2.0026 2.0038 419.6453 419.9295 0.0425 -1.0000 -1.0000 3820363 1579750702.40 151.4710 59.9959 32.0000 2.0032 2.0043 419.5917 419.8763 0.0426 -1.0000 -1.0000 3820831 1579750702.50 151.4710 59.9959 32.0000 2.0039 2.0050 419.5352 419.8193 0.0424 -1.0000 -1.0000 3820894 1579750702.60 151.5268 59.9959 32.0000 2.0026 2.0037 419.5028 419.7864 0.0424 -1.0000 -1.0000 3820972 1579750702.70 151.5418 59.9959 32.0000 2.0018 2.0029 419.6443 419.9269 0.0424 -1.0000 -1.0000 3821035 1579750702.80 151.5418 59.9959 32.0000 2.0026 2.0037 419.6512 419.9354 0.0424 -1.0000 -1.0000 3821097 1579750702.90 151.5418 59.9959 32.0000 2.0031 2.0042 419.5370 419.8202 0.0424 -1.0000 -1.0000 3821285 1579750703.00 151.5418 59.9959 32.0000 2.0031 2.0042 419.4338 419.7182 0.0425 -1.0000 -1.0000 3821347 1579750703.10 151.5418 59.9959 32.0000 2.0023 2.0034 419.4250 419.7085 0.0424 -1.0000 -1.0000 3821410 1579750703.20 151.4397 59.9959 32.0000 2.0025 2.0036 419.5785 419.8625 0.0425 -1.0000 -1.0000 3821488 1579750703.30 151.4397 59.9959 32.0000 2.0018 2.0029 419.6737 419.9581 0.0425 -1.0000 -1.0000 3821550 1579750703.40 151.4397 59.9959 32.0000 2.0027 2.0038 419.5525 419.8366 0.0425 -1.0000 -1.0000 3821847 1579750703.50 151.4397 59.9959 32.0000 2.0026 2.0038 419.4489 419.7335 0.0425 -1.0000 -1.0000 3821910 1579750703.60 151.4397 59.9959 32.0000 2.0021 2.0032 419.6381 419.9217 0.0424 -1.0000 -1.0000 3821972 1579750703.70 151.4454 59.9959 32.0000 2.0017 2.0028 419.6968 419.9811 0.0424 -1.0000 -1.0000 3822035 1579750703.80 151.4876 59.9959 32.0000 2.0024 2.0035 419.6427 419.9275 0.0426 -1.0000 -1.0000 3822097 1579750703.90 151.4876 59.9959 32.0000 2.0034 2.0045 419.4427 419.7276 0.0425 -1.0000 -1.0000 3822410 1579750704.00 151.4876 59.9959 32.0000 2.0038 2.0049 419.5528 419.8361 0.0424 -1.0000 -1.0000 3822488 1579750704.10 151.4876 59.9959 32.0000 2.0022 2.0033 419.6449 419.9290 0.0424 -1.0000 -1.0000 3822550 1579750704.20 151.4876 59.9959 32.0000 2.0026 2.0038 419.6588 419.9417 0.0424 -1.0000 -1.0000 3822613 1579750704.30 151.5222 59.9959 32.0000 2.0031 2.0042 419.4763 419.7601 0.0424 -1.0000 -1.0000 3822691 1579750704.40 151.5222 59.9959 32.0000 2.0028 2.0039 419.4006 419.6839 0.0424 -1.0000 -1.0000 3822753 1579750704.50 151.5222 59.9959 32.0000 2.0024 2.0036 419.4782 419.7622 0.0425 -1.0000 -1.0000 3822816 1579750704.60 151.5222 59.9959 32.0000 2.0023 2.0034 419.6547 419.9388 0.0424 -1.0000 -1.0000 3822878 1579750704.70 151.5222 59.9959 32.0000 2.0024 2.0035 419.5391 419.8224 0.0424 -1.0000 -1.0000 3822941 1579750704.80 151.5222 59.9959 32.0000 2.0034 2.0045 419.4691 419.7531 0.0424 -1.0000 -1.0000 3823003 1579750704.90 151.5200 59.9962 32.0000 2.0028 2.0039 419.4824 419.7656 0.0423 -1.0000 -1.0000 3823081 1579750705.00 151.5200 59.9962 32.0000 2.0019 2.0031 419.5935 419.8776 0.0424 -1.0000 -1.0000 3823769 1579750705.10 151.5200 59.9962 32.0000 2.0009 2.0021 419.6499 419.9332 0.0425 -1.0000 -1.0000 3823832 1579750705.20 151.5200 59.9962 32.0000 2.0026 2.0037 419.6296 419.9131 0.0423 -1.0000 -1.0000 3823894 1579750705.30 151.5200 59.9962 32.0000 2.0038 2.0049 419.5607 419.8433 0.0423 -1.0000 -1.0000 3823956 1579750705.40 151.4991 59.9962 32.0000 2.0037 2.0048 419.5151 419.7993 0.0425 -1.0000 -1.0000 3824035 1579750705.50 151.4991 59.9962 32.0000 2.0030 2.0042 419.4620 419.7464 0.0425 -1.0000 -1.0000 3824097 1579750705.60 151.4991 59.9962 32.0000 2.0030 2.0041 419.6544 419.9386 0.0425 -1.0000 -1.0000 3824160 1579750705.70 151.4991 59.9962 32.0000 2.0032 2.0043 419.6559 419.9398 0.0424 -1.0000 -1.0000 3824238 1579750705.80 151.4991 59.9962 32.0000 2.0033 2.0044 419.6068 419.8910 0.0425 -1.0000 -1.0000 3824300 1579750705.90 151.4991 59.9962 32.0000 2.0036 2.0047 419.5869 419.8707 0.0424 -1.0000 -1.0000 3824363 1579750706.00 151.4991 59.9962 32.0000 2.0028 2.0039 419.5299 419.8132 0.0424 -1.0000 -1.0000 3824550 1579750706.10 151.5239 59.9962 32.0000 2.0023 2.0035 419.6314 419.9153 0.0424 -1.0000 -1.0000 3824613 1579750706.20 151.5239 59.9962 32.0000 2.0022 2.0033 419.7202 420.0043 0.0425 -1.0000 -1.0000 3824675 1579750706.30 151.5239 59.9962 32.0000 2.0037 2.0048 419.5474 419.8310 0.0424 -1.0000 -1.0000 3824753 1579750706.40 151.5239 59.9962 32.0000 2.0031 2.0042 419.3781 419.6617 0.0424 -1.0000 -1.0000 3824800 1579750706.50 151.5239 59.9962 32.0000 2.0027 2.0038 419.5116 419.7946 0.0424 -1.0000 -1.0000 3824863 1579750706.60 151.5417 59.9962 32.0000 2.0019 2.0030 419.6235 419.9075 0.0425 -1.0000 -1.0000 3824941 1579750706.70 151.5417 59.9962 32.0000 2.0024 2.0035 419.6930 419.9764 0.0424 -1.0000 -1.0000 3825003 1579750706.80 151.5417 59.9962 32.0000 2.0029 2.0040 419.3855 419.6686 0.0424 -1.0000 -1.0000 3825066 1579750706.90 151.5417 59.9962 32.0000 2.0021 2.0032 419.5455 419.8294 0.0424 -1.0000 -1.0000 3825144 1579750707.00 151.5417 59.9962 32.0000 2.0011 2.0023 419.5865 419.8701 0.0424 -1.0000 -1.0000 3825269 1579750707.10 151.5445 59.9962 32.0000 2.0015 2.0027 419.6051 419.8890 0.0424 -1.0000 -1.0000 3825331 1579750707.20 151.5584 59.9962 32.0000 2.0023 2.0034 419.5384 419.8216 0.0424 -1.0000 -1.0000 3825410 1579750707.30 151.5584 59.9962 32.0000 2.0031 2.0042 419.4958 419.7796 0.0425 -1.0000 -1.0000 3825472 1579750707.40 151.5584 59.9962 32.0000 2.0043 2.0054 419.5198 419.8035 0.0424 -1.0000 -1.0000 3825597 1579750707.50 151.5584 59.9962 32.0000 2.0031 2.0042 419.6980 419.9813 0.0424 -1.0000 -1.0000 3825785 1579750707.60 151.5584 59.9962 32.0000 2.0018 2.0029 419.7104 419.9943 0.0424 -1.0000 -1.0000 3825832 1579750707.70 151.5604 59.9962 32.0000 2.0026 2.0037 419.6919 419.9755 0.0424 -1.0000 -1.0000 3825941 1579750707.80 151.5604 59.9962 32.0000 2.0028 2.0039 419.5494 419.8326 0.0423 -1.0000 -1.0000 3826003 1579750707.90 151.5604 59.9962 32.0000 2.0029 2.0040 419.5540 419.8371 0.0424 -1.0000 -1.0000 3826066 1579750708.00 151.5604 59.9962 32.0000 2.0028 2.0040 419.7437 420.0281 0.0425 -1.0000 -1.0000 3826347 1579750708.10 151.5604 59.9962 32.0000 2.0030 2.0041 419.7807 420.0646 0.0424 -1.0000 -1.0000 3826410 1579750708.20 151.5604 59.9962 32.0000 2.0036 2.0047 419.4986 419.7826 0.0424 -1.0000 -1.0000 3826472 1579750708.30 151.5636 59.9962 32.0000 2.0033 2.0044 419.4640 419.7471 0.0424 -1.0000 -1.0000 3826550 1579750708.40 151.5636 59.9962 32.0000 2.0037 2.0049 419.5489 419.8330 0.0425 -1.0000 -1.0000 3826597 1579750708.50 151.5636 59.9962 32.0000 2.0032 2.0043 419.6128 419.8968 0.0424 -1.0000 -1.0000 3826675 1579750708.60 151.5636 59.9962 32.0000 2.0024 2.0036 419.6831 419.9669 0.0424 -1.0000 -1.0000 3827066 1579750708.70 151.5636 59.9962 32.0000 2.0028 2.0039 419.7386 420.0230 0.0426 -1.0000 -1.0000 3827128 1579750708.80 151.5554 59.9962 32.0000 2.0036 2.0047 419.4978 419.7821 0.0424 -1.0000 -1.0000 3827191 1579750708.90 151.4783 59.9962 32.0000 2.0029 2.0040 419.5458 419.8287 0.0423 -1.0000 -1.0000 3827269 1579750709.00 151.4783 59.9962 32.0000 2.0032 2.0043 419.6865 419.9718 0.0426 -1.0000 -1.0000 3827331 1579750709.10 151.4783 59.9962 32.0000 2.0030 2.0041 419.7403 420.0248 0.0425 -1.0000 -1.0000 3827503 1579750709.20 151.4783 59.9962 32.0000 2.0030 2.0042 419.5875 419.8720 0.0426 -1.0000 -1.0000 3827582 1579750709.30 151.4783 59.9962 32.0000 2.0039 2.0050 419.5088 419.7921 0.0424 -1.0000 -1.0000 3827644 1579750709.40 151.4735 59.9962 32.0000 2.0034 2.0045 419.5672 419.8512 0.0424 -1.0000 -1.0000 3827722 1579750709.50 151.4735 59.9962 32.0000 2.0027 2.0038 419.7177 420.0008 0.0423 -1.0000 -1.0000 3827785 1579750709.60 151.4735 59.9962 32.0000 2.0028 2.0039 419.7718 420.0563 0.0425 -1.0000 -1.0000 3828066 1579750709.70 151.4735 59.9962 32.0000 2.0035 2.0046 419.6796 419.9645 0.0426 -1.0000 -1.0000 3828144 1579750709.80 151.4735 59.9962 32.0000 2.0037 2.0049 419.6106 419.8951 0.0425 -1.0000 -1.0000 3828206 1579750709.90 151.5619 59.9965 32.0000 2.0041 2.0052 419.4896 419.7728 0.0423 -1.0000 -1.0000 3828269 1579750710.00 151.5619 59.9965 32.0000 2.0029 2.0040 419.4893 419.7730 0.0425 -1.0000 -1.0000 3828331 1579750710.10 151.5619 59.9965 32.0000 2.0031 2.0042 419.6402 419.9232 0.0423 -1.0000 -1.0000 3828566 1579750710.20 151.5619 59.9965 32.0000 2.0036 2.0048 419.4230 419.7069 0.0424 -1.0000 -1.0000 3828628 1579750710.30 151.5619 59.9965 32.0000 2.0036 2.0048 419.4727 419.7559 0.0425 -1.0000 -1.0000 3828691 1579750710.40 151.5589 59.9965 32.0000 2.0025 2.0036 419.6313 419.9157 0.0425 -1.0000 -1.0000 3828753 1579750710.50 151.5241 59.9965 32.0000 2.0013 2.0024 419.7424 420.0254 0.0423 -1.0000 -1.0000 3828816 1579750710.60 151.5241 59.9965 32.0000 2.0019 2.0030 419.6411 419.9251 0.0426 -1.0000 -1.0000 3828894 1579750710.70 151.5241 59.9965 32.0000 2.0023 2.0035 419.6448 419.9291 0.0425 -1.0000 -1.0000 3828956 1579750710.80 151.5241 59.9965 32.0000 2.0033 2.0044 419.5072 419.7912 0.0424 -1.0000 -1.0000 3829019 1579750710.90 151.5241 59.9965 32.0000 2.0027 2.0038 419.5575 419.8419 0.0426 -1.0000 -1.0000 3829097 1579750711.00 151.4271 59.9965 32.0000 2.0024 2.0035 419.6558 419.9391 0.0423 -1.0000 -1.0000 3829160 1579750711.10 151.4271 59.9965 32.0000 2.0012 2.0023 419.7337 420.0173 0.0425 -1.0000 -1.0000 3829582 1579750711.20 151.4271 59.9965 32.0000 2.0027 2.0039 419.5386 419.8230 0.0425 -1.0000 -1.0000 3829660 1579750711.30 151.4271 59.9965 32.0000 2.0031 2.0042 419.4860 419.7693 0.0424 -1.0000 -1.0000 3829722 1579750711.40 151.4271 59.9965 32.0000 2.0019 2.0031 419.5344 419.8181 0.0425 -1.0000 -1.0000 3829785 1579750711.50 151.4594 59.9965 32.0000 2.0022 2.0033 419.7265 420.0106 0.0425 -1.0000 -1.0000 3829847 1579750711.60 151.4926 59.9965 32.0000 2.0027 2.0038 419.6486 419.9319 0.0423 -1.0000 -1.0000 3830035 1579750711.70 151.4926 59.9965 32.0000 2.0036 2.0048 419.5157 419.7991 0.0425 -1.0000 -1.0000 3830097 1579750711.80 151.4926 59.9965 32.0000 2.0036 2.0047 419.5521 419.8360 0.0425 -1.0000 -1.0000 3830160 1579750711.90 151.4926 59.9965 32.0000 2.0028 2.0039 419.6113 419.8950 0.0425 -1.0000 -1.0000 3830222 1579750712.00 151.4926 59.9965 32.0000 2.0022 2.0034 419.7354 420.0195 0.0425 -1.0000 -1.0000 3830300 1579750712.10 151.5548 59.9965 32.0000 2.0024 2.0036 419.7242 420.0079 0.0424 -1.0000 -1.0000 3831035 1579750712.20 151.5548 59.9965 32.0000 2.0032 2.0043 419.5418 419.8262 0.0426 -1.0000 -1.0000 3831097 1579750712.30 151.5548 59.9965 32.0000 2.0030 2.0042 419.5772 419.8615 0.0425 -1.0000 -1.0000 3831175 1579750712.40 151.5548 59.9965 32.0000 2.0028 2.0039 419.7611 420.0453 0.0425 -1.0000 -1.0000 3831238 1579750712.50 151.5548 59.9965 32.0000 2.0024 2.0035 419.7528 420.0376 0.0426 -1.0000 -1.0000 3831300 1579750712.60 151.4798 59.9965 32.0000 2.0034 2.0045 419.6650 419.9497 0.0426 -1.0000 -1.0000 3831379 1579750712.70 151.4798 59.9965 32.0000 2.0029 2.0041 419.5131 419.7987 0.0427 -1.0000 -1.0000 3831441 1579750712.80 151.4798 59.9965 32.0000 2.0031 2.0042 419.5407 419.8248 0.0425 -1.0000 -1.0000 3831503 1579750712.90 151.4798 59.9965 32.0000 2.0023 2.0034 419.6215 419.9057 0.0425 -1.0000 -1.0000 3831582 1579750713.00 151.4798 59.9965 32.0000 2.0022 2.0033 419.6429 419.9267 0.0425 -1.0000 -1.0000 3831644 1579750713.10 151.4470 59.9965 32.0000 2.0020 2.0032 419.6591 419.9439 0.0426 -1.0000 -1.0000 3831706 1579750713.20 151.3847 59.9965 32.0000 2.0026 2.0037 419.5435 419.8282 0.0426 -1.0000 -1.0000 3831769 1579750713.30 151.3847 59.9965 32.0000 2.0029 2.0040 419.4502 419.7351 0.0426 -1.0000 -1.0000 3831832 1579750713.40 151.3847 59.9965 32.0000 2.0027 2.0039 419.5655 419.8496 0.0425 -1.0000 -1.0000 3831910 1579750713.50 151.3847 59.9965 32.0000 2.0023 2.0034 419.6533 419.9377 0.0425 -1.0000 -1.0000 3831972 1579750713.60 151.3847 59.9965 32.0000 2.0027 2.0038 419.6066 419.8912 0.0425 -1.0000 -1.0000 3832035 1579750713.70 151.5220 59.9965 32.0000 2.0031 2.0042 419.4994 419.7824 0.0423 -1.0000 -1.0000 3832113 1579750713.80 151.5220 59.9965 32.0000 2.0032 2.0043 419.5524 419.8356 0.0424 -1.0000 -1.0000 3832175 1579750713.90 151.5220 59.9965 32.0000 2.0025 2.0036 419.7736 420.0566 0.0423 -1.0000 -1.0000 3832238 1579750714.00 151.5220 59.9965 32.0000 2.0032 2.0043 419.6978 419.9817 0.0425 -1.0000 -1.0000 3832316 1579750714.10 151.5220 59.9965 32.0000 2.0028 2.0039 419.6709 419.9551 0.0425 -1.0000 -1.0000 3832378 1579750714.20 151.5410 59.9965 32.0000 2.0035 2.0046 419.4775 419.7617 0.0425 -1.0000 -1.0000 3832847 1579750714.30 151.5510 59.9965 32.0000 2.0025 2.0037 419.4614 419.7467 0.0428 -1.0000 -1.0000 3832925 1579750714.40 151.5510 59.9965 32.0000 2.0025 2.0037 419.6001 419.8850 0.0426 -1.0000 -1.0000 3833003 1579750714.50 151.5510 59.9965 32.0000 2.0019 2.0030 419.6184 419.9029 0.0425 -1.0000 -1.0000 3833066 1579750714.60 151.5510 59.9965 32.0000 2.0030 2.0041 419.5548 419.8381 0.0424 -1.0000 -1.0000 3833128 1579750714.70 151.5510 59.9965 32.0000 2.0034 2.0045 419.4509 419.7350 0.0425 -1.0000 -1.0000 3833316 1579750714.80 151.5156 59.9966 32.0000 2.0027 2.0038 419.4282 419.7121 0.0425 -1.0000 -1.0000 3833379 1579750714.90 151.5156 59.9966 32.0000 2.0014 2.0025 419.6282 419.9125 0.0426 -1.0000 -1.0000 3833441 1579750715.00 151.5156 59.9966 32.0000 2.0017 2.0028 419.7188 420.0036 0.0426 -1.0000 -1.0000 3833503 1579750715.10 151.5156 59.9966 32.0000 2.0025 2.0036 419.5985 419.8823 0.0424 -1.0000 -1.0000 3833566 1579750715.20 151.5156 59.9966 32.0000 2.0035 2.0046 419.4749 419.7587 0.0425 -1.0000 -1.0000 3833816 1579750715.30 151.3914 59.9966 32.0000 2.0023 2.0034 419.6424 419.9267 0.0425 -1.0000 -1.0000 3833878 1579750715.40 151.3914 59.9966 32.0000 2.0016 2.0027 419.7271 420.0115 0.0425 -1.0000 -1.0000 3833956 1579750715.50 151.3914 59.9966 32.0000 2.0022 2.0033 419.6523 419.9368 0.0425 -1.0000 -1.0000 3834019 1579750715.60 151.3914 59.9966 32.0000 2.0029 2.0040 419.5728 419.8562 0.0424 -1.0000 -1.0000 3834082 1579750715.70 151.3914 59.9966 32.0000 2.0022 2.0033 419.7094 419.9935 0.0425 -1.0000 -1.0000 3834519 1579750715.80 151.3914 59.9966 32.0000 2.0013 2.0024 419.7145 419.9995 0.0426 -1.0000 -1.0000 3834581 1579750715.90 151.4994 59.9966 32.0000 2.0020 2.0032 419.6793 419.9631 0.0424 -1.0000 -1.0000 3834644 1579750716.00 151.4994 59.9966 32.0000 2.0033 2.0045 419.5768 419.8603 0.0424 -1.0000 -1.0000 3834722 1579750716.10 151.4994 59.9966 32.0000 2.0029 2.0040 419.4397 419.7232 0.0424 -1.0000 -1.0000 3834785 1579750716.20 151.4994 59.9966 32.0000 2.0026 2.0037 419.5599 419.8432 0.0424 -1.0000 -1.0000 3835019 1579750716.30 151.4994 59.9966 32.0000 2.0022 2.0033 419.6462 419.9304 0.0426 -1.0000 -1.0000 3835097 1579750716.40 151.5089 59.9966 32.0000 2.0024 2.0035 419.6282 419.9137 0.0426 -1.0000 -1.0000 3835160 1579750716.50 151.5089 59.9966 32.0000 2.0034 2.0046 419.5013 419.7847 0.0424 -1.0000 -1.0000 3835222 1579750716.60 151.5089 59.9966 32.0000 2.0026 2.0037 419.4156 419.6986 0.0423 -1.0000 -1.0000 3835300 1579750716.70 151.5089 59.9966 32.0000 2.0023 2.0034 419.5871 419.8713 0.0426 -1.0000 -1.0000 3835363 1579750716.80 151.5089 59.9966 32.0000 2.0026 2.0037 419.6472 419.9315 0.0425 -1.0000 -1.0000 3835425 1579750716.90 151.4242 59.9966 32.0000 2.0036 2.0047 419.5511 419.8341 0.0424 -1.0000 -1.0000 3835503 1579750717.00 151.4152 59.9966 32.0000 2.0027 2.0038 419.4550 419.7391 0.0425 -1.0000 -1.0000 3835566 1579750717.10 151.4152 59.9966 32.0000 2.0019 2.0030 419.6022 419.8860 0.0424 -1.0000 -1.0000 3835629 1579750717.20 151.4152 59.9966 32.0000 2.0019 2.0030 419.6418 419.9268 0.0426 -1.0000 -1.0000 3835691 1579750717.30 151.4152 59.9966 32.0000 2.0026 2.0038 419.5862 419.8708 0.0426 -1.0000 -1.0000 3835753 1579750717.40 151.4152 59.9966 32.0000 2.0032 2.0043 419.5483 419.8333 0.0426 -1.0000 -1.0000 3835832 1579750717.50 151.4953 59.9966 32.0000 2.0029 2.0040 419.4607 419.7449 0.0425 -1.0000 -1.0000 3835894 1579750717.60 151.4953 59.9966 32.0000 2.0029 2.0040 419.5733 419.8572 0.0425 -1.0000 -1.0000 3835956 1579750717.70 151.4953 59.9966 32.0000 2.0022 2.0033 419.7713 420.0559 0.0425 -1.0000 -1.0000 3836175 1579750717.80 151.4953 59.9966 32.0000 2.0030 2.0041 419.7303 420.0138 0.0422 -1.0000 -1.0000 3836300 1579750717.90 151.4953 59.9966 32.0000 2.0029 2.0040 419.5939 419.8767 0.0424 -1.0000 -1.0000 3836378 1579750718.00 151.5553 59.9966 32.0000 2.0032 2.0043 419.6529 419.9365 0.0424 -1.0000 -1.0000 3836441 1579750718.10 151.5553 59.9966 32.0000 2.0019 2.0030 419.7287 420.0142 0.0426 -1.0000 -1.0000 3836503 1579750718.20 151.5553 59.9966 32.0000 2.0022 2.0033 419.6316 419.9154 0.0424 -1.0000 -1.0000 3836566 1579750718.30 151.5553 59.9966 32.0000 2.0036 2.0047 419.5025 419.7869 0.0426 -1.0000 -1.0000 3836644 1579750718.40 151.5553 59.9966 32.0000 2.0025 2.0036 419.4216 419.7059 0.0425 -1.0000 -1.0000 3836706 1579750718.50 151.5553 59.9966 32.0000 2.0024 2.0035 419.7217 420.0065 0.0426 -1.0000 -1.0000 3836769 1579750718.60 151.5269 59.9966 32.0000 2.0023 2.0034 419.6966 419.9805 0.0424 -1.0000 -1.0000 3836847 1579750718.70 151.5269 59.9966 32.0000 2.0031 2.0042 419.4350 419.7188 0.0424 -1.0000 -1.0000 3836910 1579750718.80 151.5269 59.9966 32.0000 2.0034 2.0045 419.4918 419.7753 0.0424 -1.0000 -1.0000 3837285 1579750718.90 151.5269 59.9966 32.0000 2.0028 2.0040 419.5241 419.8081 0.0425 -1.0000 -1.0000 3837363 1579750719.00 151.5269 59.9966 32.0000 2.0018 2.0029 419.6062 419.8899 0.0425 -1.0000 -1.0000 3837425 1579750719.10 151.4251 59.9966 32.0000 2.0021 2.0032 419.5163 419.8009 0.0425 -1.0000 -1.0000 3837488 1579750719.20 151.4251 59.9966 32.0000 2.0034 2.0045 419.4328 419.7162 0.0424 -1.0000 -1.0000 3837550 1579750719.30 151.4251 59.9966 32.0000 2.0027 2.0039 419.5533 419.8370 0.0425 -1.0000 -1.0000 3837785 1579750719.40 151.4251 59.9966 32.0000 2.0021 2.0032 419.7374 420.0228 0.0427 -1.0000 -1.0000 3837863 1579750719.50 151.4251 59.9966 32.0000 2.0025 2.0036 419.6617 419.9461 0.0425 -1.0000 -1.0000 3837925 1579750719.60 151.4486 59.9966 32.0000 2.0031 2.0042 419.5667 419.8509 0.0425 -1.0000 -1.0000 3837988 1579750719.70 151.5280 59.9966 32.0000 2.0039 2.0050 419.4303 419.7144 0.0425 -1.0000 -1.0000 3838066 1579750719.80 151.5280 59.9966 32.0000 2.0027 2.0038 419.5262 419.8101 0.0425 -1.0000 -1.0000 3838300 1579750719.90 151.5280 59.9966 32.0000 2.0025 2.0036 419.7381 420.0225 0.0425 -1.0000 -1.0000 3838363 1579750720.00 151.5280 59.9966 32.0000 2.0024 2.0035 419.6945 419.9779 0.0423 -1.0000 -1.0000 3838425 1579750720.10 151.5280 59.9966 32.0000 2.0017 2.0028 419.6176 419.9013 0.0425 -1.0000 -1.0000 3838488 1579750720.20 151.5280 59.9966 32.0000 2.0021 2.0032 419.5128 419.7972 0.0426 -1.0000 -1.0000 3838550 1579750720.30 151.5280 59.9966 32.0000 2.0025 2.0036 419.6420 419.9269 0.0426 -1.0000 -1.0000 3838800 1579750720.40 151.5280 59.9966 32.0000 2.0013 2.0025 419.7100 419.9942 0.0425 -1.0000 -1.0000 3838863 1579750720.50 151.5240 59.9966 32.0000 2.0028 2.0039 419.6374 419.9209 0.0424 -1.0000 -1.0000 3838925 1579750720.60 151.5240 59.9966 32.0000 2.0022 2.0033 419.4401 419.7241 0.0424 -1.0000 -1.0000 3839003 1579750720.70 151.5240 59.9966 32.0000 2.0033 2.0045 419.3498 419.6336 0.0425 -1.0000 -1.0000 3839066 1579750720.80 151.4592 59.9966 32.0000 2.0031 2.0042 419.4586 419.7425 0.0425 -1.0000 -1.0000 3839316 1579750720.90 151.4592 59.9966 32.0000 2.0017 2.0028 419.5970 419.8818 0.0426 -1.0000 -1.0000 3839394 1579750721.00 151.4592 59.9966 32.0000 2.0024 2.0035 419.6962 419.9807 0.0425 -1.0000 -1.0000 3839441 1579750721.10 151.4592 59.9966 32.0000 2.0031 2.0042 419.4812 419.7644 0.0424 -1.0000 -1.0000 3839503 1579750721.20 151.4592 59.9966 32.0000 2.0038 2.0049 419.4495 419.7334 0.0425 -1.0000 -1.0000 3839582 1579750721.30 151.4739 59.9966 32.0000 2.0031 2.0043 419.6015 419.8856 0.0425 -1.0000 -1.0000 3839644 1579750721.40 151.4853 59.9966 32.0000 2.0030 2.0041 419.7819 420.0657 0.0424 -1.0000 -1.0000 3840050 1579750721.50 151.4853 59.9966 32.0000 2.0029 2.0040 419.6267 419.9104 0.0425 -1.0000 -1.0000 3840113 1579750721.60 151.4853 59.9966 32.0000 2.0031 2.0042 419.4654 419.7495 0.0425 -1.0000 -1.0000 3840175 1579750721.70 151.4853 59.9966 32.0000 2.0036 2.0047 419.4933 419.7772 0.0425 -1.0000 -1.0000 3840253 1579750721.80 151.4853 59.9966 32.0000 2.0026 2.0037 419.5900 419.8737 0.0424 -1.0000 -1.0000 3840300 1579750721.90 151.5544 59.9966 32.0000 2.0027 2.0038 419.7344 420.0187 0.0425 -1.0000 -1.0000 3840581 1579750722.00 151.5544 59.9966 32.0000 2.0033 2.0044 419.7111 419.9947 0.0425 -1.0000 -1.0000 3840660 1579750722.10 151.5544 59.9966 32.0000 2.0030 2.0042 419.4556 419.7396 0.0424 -1.0000 -1.0000 3840722 1579750722.20 151.5544 59.9966 32.0000 2.0031 2.0042 419.4824 419.7669 0.0425 -1.0000 -1.0000 3840785 1579750722.30 151.5544 59.9966 32.0000 2.0033 2.0044 419.5065 419.7903 0.0425 -1.0000 -1.0000 3840847 1579750722.40 151.5686 59.9966 32.0000 2.0030 2.0041 419.5810 419.8658 0.0426 -1.0000 -1.0000 3841081 1579750722.50 151.5792 59.9966 32.0000 2.0027 2.0038 419.6203 419.9040 0.0424 -1.0000 -1.0000 3841144 1579750722.60 151.5792 59.9966 32.0000 2.0023 2.0035 419.5424 419.8257 0.0423 -1.0000 -1.0000 3841222 1579750722.70 151.5792 59.9966 32.0000 2.0034 2.0045 419.4800 419.7631 0.0424 -1.0000 -1.0000 3841285 1579750722.80 151.5792 59.9966 32.0000 2.0028 2.0039 419.5672 419.8511 0.0424 -1.0000 -1.0000 3841347 1579750722.90 151.5792 59.9966 32.0000 2.0025 2.0037 419.6283 419.9115 0.0424 -1.0000 -1.0000 3841535 1579750723.00 151.5415 59.9966 32.0000 2.0020 2.0031 419.6941 419.9778 0.0424 -1.0000 -1.0000 3841597 1579750723.10 151.5415 59.9966 32.0000 2.0018 2.0029 419.7100 419.9929 0.0424 -1.0000 -1.0000 3841660 1579750723.20 151.5415 59.9966 32.0000 2.0035 2.0046 419.4091 419.6930 0.0425 -1.0000 -1.0000 3841722 1579750723.30 151.5415 59.9966 32.0000 2.0029 2.0040 419.5237 419.8065 0.0423 -1.0000 -1.0000 3841785 1579750723.40 151.5415 59.9966 32.0000 2.0024 2.0036 419.6861 419.9709 0.0425 -1.0000 -1.0000 3841863 1579750723.50 151.5356 59.9966 32.0000 2.0030 2.0042 419.6633 419.9466 0.0424 -1.0000 -1.0000 3841925 1579750723.60 151.5187 59.9966 32.0000 2.0034 2.0046 419.4738 419.7569 0.0423 -1.0000 -1.0000 3841988 1579750723.70 151.5187 59.9966 32.0000 2.0037 2.0048 419.4829 419.7655 0.0423 -1.0000 -1.0000 3842066 1579750723.80 151.5187 59.9966 32.0000 2.0035 2.0046 419.7305 420.0143 0.0425 -1.0000 -1.0000 3842129 1579750723.90 151.5187 59.9966 32.0000 2.0025 2.0037 419.6447 419.9287 0.0424 -1.0000 -1.0000 3842191 1579750724.00 151.5187 59.9966 32.0000 2.0032 2.0043 419.6745 419.9586 0.0425 -1.0000 -1.0000 3843035 1579750724.10 151.5082 59.9966 32.0000 2.0037 2.0048 419.5380 419.8218 0.0424 -1.0000 -1.0000 3843097 1579750724.20 151.5082 59.9966 32.0000 2.0029 2.0040 419.4169 419.7002 0.0424 -1.0000 -1.0000 3843160 1579750724.30 151.5082 59.9966 32.0000 2.0025 2.0036 419.6689 419.9514 0.0423 -1.0000 -1.0000 3843238 1579750724.40 151.5082 59.9966 32.0000 2.0026 2.0037 419.7550 420.0385 0.0423 -1.0000 -1.0000 3843300 1579750724.50 151.5082 59.9966 32.0000 2.0017 2.0028 419.6669 419.9507 0.0424 -1.0000 -1.0000 3843363 1579750724.60 151.5082 59.9966 32.0000 2.0027 2.0038 419.5230 419.8068 0.0425 -1.0000 -1.0000 3843441 1579750724.70 151.4962 59.9966 32.0000 2.0019 2.0030 419.6812 419.9651 0.0424 -1.0000 -1.0000 3843488 1579750724.80 151.4962 59.9966 32.0000 2.0018 2.0029 419.6694 419.9525 0.0423 -1.0000 -1.0000 3843566 1579750724.90 151.4962 59.9966 32.0000 2.0019 2.0030 419.6586 419.9421 0.0424 -1.0000 -1.0000 3843628 1579750725.00 151.4962 59.9966 32.0000 2.0026 2.0037 419.4804 419.7640 0.0425 -1.0000 -1.0000 3843691 1579750725.10 151.4962 59.9966 32.0000 2.0029 2.0040 419.4804 419.7635 0.0423 -1.0000 -1.0000 3843753 1579750725.20 151.4962 59.9966 32.0000 2.0017 2.0028 419.6017 419.8852 0.0424 -1.0000 -1.0000 3843832 1579750725.30 151.4542 59.9977 32.0000 2.0020 2.0032 419.7060 419.9900 0.0424 -1.0000 -1.0000 3843894 1579750725.40 151.4542 59.9977 32.0000 2.0030 2.0041 419.5121 419.7950 0.0423 -1.0000 -1.0000 3843972 1579750725.50 151.4542 59.9977 32.0000 2.0037 2.0048 419.4344 419.7180 0.0424 -1.0000 -1.0000 3844066 1579750725.60 151.4542 59.9977 32.0000 2.0028 2.0039 419.5524 419.8360 0.0424 -1.0000 -1.0000 3844129 1579750725.70 151.5989 59.9977 32.0000 2.0024 2.0035 419.6314 419.9143 0.0423 -1.0000 -1.0000 3844191 1579750725.80 151.5989 59.9977 32.0000 2.0037 2.0048 419.6060 419.8901 0.0425 -1.0000 -1.0000 3844253 1579750725.90 151.5989 59.9977 32.0000 2.0041 2.0053 419.4979 419.7823 0.0426 -1.0000 -1.0000 3844316 1579750726.00 151.5989 59.9977 32.0000 2.0035 2.0046 419.5458 419.8310 0.0427 -1.0000 -1.0000 3844800 1579750726.10 151.5989 59.9977 32.0000 2.0025 2.0036 419.7072 419.9921 0.0426 -1.0000 -1.0000 3844863 1579750726.20 151.5989 59.9977 32.0000 2.0026 2.0038 419.6171 419.9010 0.0424 -1.0000 -1.0000 3844925 1579750726.30 151.5989 59.9977 32.0000 2.0034 2.0045 419.5222 419.8045 0.0422 -1.0000 -1.0000 3845003 1579750726.40 151.5607 59.9977 32.0000 2.0038 2.0050 419.4304 419.7136 0.0424 -1.0000 -1.0000 3845066 1579750726.50 151.5607 59.9977 32.0000 2.0023 2.0035 419.4693 419.7520 0.0423 -1.0000 -1.0000 3845128 1579750726.60 151.5607 59.9977 32.0000 2.0032 2.0043 419.5754 419.8597 0.0425 -1.0000 -1.0000 3845206 1579750726.70 151.5607 59.9977 32.0000 2.0024 2.0036 419.6969 419.9804 0.0424 -1.0000 -1.0000 3845269 1579750726.80 151.5607 59.9977 32.0000 2.0028 2.0039 419.7065 419.9904 0.0424 -1.0000 -1.0000 3845331 1579750726.90 151.5607 59.9977 32.0000 2.0028 2.0039 419.3777 419.6607 0.0424 -1.0000 -1.0000 3845394 1579750727.00 151.5607 59.9977 32.0000 2.0035 2.0046 419.5127 419.7963 0.0424 -1.0000 -1.0000 3845597 1579750727.10 151.5094 59.9977 32.0000 2.0025 2.0036 419.7348 420.0178 0.0423 -1.0000 -1.0000 3845660 1579750727.20 151.5058 59.9977 32.0000 2.0025 2.0036 419.6917 419.9754 0.0424 -1.0000 -1.0000 3845722 1579750727.30 151.5058 59.9977 32.0000 2.0033 2.0045 419.4699 419.7530 0.0423 -1.0000 -1.0000 3845785 1579750727.40 151.5058 59.9977 32.0000 2.0035 2.0046 419.4772 419.7602 0.0424 -1.0000 -1.0000 3845863 1579750727.50 151.5058 59.9977 32.0000 2.0031 2.0043 419.4635 419.7469 0.0424 -1.0000 -1.0000 3845925 1579750727.60 151.6484 59.9977 32.0000 2.0025 2.0036 419.6047 419.8890 0.0426 -1.0000 -1.0000 3846363 1579750727.70 151.6484 59.9977 32.0000 2.0030 2.0041 419.6706 419.9552 0.0425 -1.0000 -1.0000 3846441 1579750727.80 151.6484 59.9977 32.0000 2.0033 2.0044 419.5696 419.8533 0.0424 -1.0000 -1.0000 3846503 1579750727.90 151.6484 59.9977 32.0000 2.0028 2.0039 419.5978 419.8818 0.0425 -1.0000 -1.0000 3846566 1579750728.00 151.6484 59.9977 32.0000 2.0027 2.0038 419.5909 419.8745 0.0425 -1.0000 -1.0000 3846644 1579750728.10 151.6484 59.9977 32.0000 2.0021 2.0033 419.6795 419.9644 0.0426 -1.0000 -1.0000 3846816 1579750728.20 151.4978 59.9977 32.0000 2.0019 2.0030 419.6638 419.9481 0.0424 -1.0000 -1.0000 3846878 1579750728.30 151.4978 59.9977 32.0000 2.0031 2.0043 419.4787 419.7617 0.0423 -1.0000 -1.0000 3846956 1579750728.40 151.4978 59.9977 32.0000 2.0030 2.0041 419.5010 419.7846 0.0424 -1.0000 -1.0000 3847019 1579750728.50 151.4978 59.9977 32.0000 2.0023 2.0034 419.5548 419.8383 0.0423 -1.0000 -1.0000 3847081 1579750728.60 151.4978 59.9977 32.0000 2.0019 2.0030 419.6448 419.9279 0.0423 -1.0000 -1.0000 3847160 1579750728.70 151.4978 59.9977 32.0000 2.0022 2.0033 419.6151 419.8979 0.0423 -1.0000 -1.0000 3847222 1579750728.80 151.4177 59.9977 32.0000 2.0028 2.0039 419.4972 419.7807 0.0424 -1.0000 -1.0000 3847285 1579750728.90 151.4177 59.9977 32.0000 2.0036 2.0047 419.4382 419.7207 0.0423 -1.0000 -1.0000 3847347 1579750729.00 151.4177 59.9977 32.0000 2.0027 2.0038 419.5509 419.8349 0.0425 -1.0000 -1.0000 3847410 1579750729.10 151.4177 59.9977 32.0000 2.0026 2.0037 419.6667 419.9511 0.0425 -1.0000 -1.0000 3847582 1579750729.20 151.4177 59.9977 32.0000 2.0035 2.0046 419.5722 419.8555 0.0423 -1.0000 -1.0000 3847660 1579750729.30 151.4177 59.9977 32.0000 2.0031 2.0042 419.4847 419.7684 0.0424 -1.0000 -1.0000 3847722 1579750729.40 151.4177 59.9977 32.0000 2.0022 2.0033 419.5598 419.8433 0.0424 -1.0000 -1.0000 3847800 1579750729.50 151.4332 59.9977 32.0000 2.0021 2.0032 419.7655 420.0490 0.0424 -1.0000 -1.0000 3847863 1579750729.60 151.4332 59.9977 32.0000 2.0029 2.0041 419.4908 419.7745 0.0424 -1.0000 -1.0000 3848082 1579750729.70 151.4332 59.9977 32.0000 2.0031 2.0042 419.5239 419.8068 0.0423 -1.0000 -1.0000 3848160 1579750729.80 151.4474 59.9978 32.0000 2.0033 2.0045 419.5147 419.7983 0.0424 -1.0000 -1.0000 3848222 1579750729.90 151.5143 59.9982 32.0000 2.0033 2.0044 419.7077 419.9915 0.0424 -1.0000 -1.0000 3848285 1579750730.00 151.5143 59.9982 32.0000 2.0030 2.0041 419.8351 420.1180 0.0423 -1.0000 -1.0000 3848363 1579750730.10 151.5143 59.9982 32.0000 2.0025 2.0036 419.7244 420.0091 0.0425 -1.0000 -1.0000 3848785 1579750730.20 151.5143 59.9982 32.0000 2.0018 2.0029 419.6228 419.9064 0.0424 -1.0000 -1.0000 3848847 1579750730.30 151.5143 59.9982 32.0000 2.0029 2.0040 419.5738 419.8570 0.0423 -1.0000 -1.0000 3848925 1579750730.40 151.5770 59.9982 32.0000 2.0021 2.0032 419.6781 419.9608 0.0423 -1.0000 -1.0000 3848988 1579750730.50 151.5770 59.9982 32.0000 2.0022 2.0033 419.7322 420.0159 0.0424 -1.0000 -1.0000 3849050 1579750730.60 151.5770 59.9982 32.0000 2.0031 2.0042 419.6161 419.8997 0.0424 -1.0000 -1.0000 3849300 1579750730.70 151.5770 59.9982 32.0000 2.0034 2.0045 419.4631 419.7467 0.0424 -1.0000 -1.0000 3849363 1579750730.80 151.5770 59.9982 32.0000 2.0030 2.0041 419.4674 419.7501 0.0424 -1.0000 -1.0000 3849425 1579750730.90 151.4921 59.9982 32.0000 2.0019 2.0030 419.6409 419.9248 0.0424 -1.0000 -1.0000 3849488 1579750731.00 151.4655 59.9982 32.0000 2.0021 2.0032 419.6888 419.9721 0.0424 -1.0000 -1.0000 3849550 1579750731.10 151.4655 59.9982 32.0000 2.0026 2.0037 419.5964 419.8802 0.0424 -1.0000 -1.0000 3849832 1579750731.20 151.4655 59.9982 32.0000 2.0037 2.0048 419.4745 419.7584 0.0425 -1.0000 -1.0000 3849910 1579750731.30 151.4655 59.9982 32.0000 2.0037 2.0048 419.6126 419.8958 0.0423 -1.0000 -1.0000 3849972 1579750731.40 151.4655 59.9982 32.0000 2.0034 2.0045 419.7275 420.0105 0.0424 -1.0000 -1.0000 3850035 1579750731.50 151.4655 59.9982 32.0000 2.0028 2.0040 419.5979 419.8818 0.0424 -1.0000 -1.0000 3850097 1579750731.60 151.4655 59.9982 32.0000 2.0037 2.0049 419.5663 419.8505 0.0425 -1.0000 -1.0000 3850160 1579750731.70 151.4655 59.9982 32.0000 2.0034 2.0045 419.5096 419.7929 0.0423 -1.0000 -1.0000 3850800 1579750731.80 151.5009 59.9982 32.0000 2.0026 2.0037 419.6902 419.9733 0.0424 -1.0000 -1.0000 3850863 1579750731.90 151.5161 59.9982 32.0000 2.0020 2.0031 419.6939 419.9781 0.0425 -1.0000 -1.0000 3850925 1579750732.00 151.5161 59.9982 32.0000 2.0032 2.0043 419.6821 419.9662 0.0424 -1.0000 -1.0000 3851003 1579750732.10 151.5374 59.9982 32.0000 2.0034 2.0045 419.5164 419.7996 0.0423 -1.0000 -1.0000 3851066 1579750732.20 151.5441 59.9982 32.0000 2.0027 2.0038 419.5293 419.8124 0.0423 -1.0000 -1.0000 3851128 1579750732.30 151.5441 59.9982 32.0000 2.0024 2.0035 419.6393 419.9228 0.0424 -1.0000 -1.0000 3851206 1579750732.40 151.5441 59.9982 32.0000 2.0024 2.0036 419.6679 419.9516 0.0424 -1.0000 -1.0000 3851269 1579750732.50 151.5441 59.9982 32.0000 2.0024 2.0035 419.4799 419.7642 0.0425 -1.0000 -1.0000 3851331 1579750732.60 151.5441 59.9982 32.0000 2.0027 2.0039 419.5639 419.8473 0.0424 -1.0000 -1.0000 3851394 1579750732.70 151.4260 59.9982 32.0000 2.0019 2.0031 419.6722 419.9552 0.0423 -1.0000 -1.0000 3851456 1579750732.80 151.4260 59.9982 32.0000 2.0028 2.0040 419.7496 420.0328 0.0424 -1.0000 -1.0000 3851519 1579750732.90 151.4260 59.9982 32.0000 2.0035 2.0046 419.5405 419.8250 0.0425 -1.0000 -1.0000 3851597 1579750733.00 151.4260 59.9982 32.0000 2.0030 2.0041 419.5036 419.7874 0.0425 -1.0000 -1.0000 3851660 1579750733.10 151.4260 59.9982 32.0000 2.0027 2.0038 419.5639 419.8482 0.0425 -1.0000 -1.0000 3851722 1579750733.20 151.4260 59.9982 32.0000 2.0025 2.0037 419.7776 420.0612 0.0423 -1.0000 -1.0000 3851800 1579750733.30 151.5852 59.9982 32.0000 2.0029 2.0040 419.6800 419.9628 0.0424 -1.0000 -1.0000 3851847 1579750733.40 151.5852 59.9982 32.0000 2.0036 2.0047 419.5968 419.8808 0.0424 -1.0000 -1.0000 3851925 1579750733.50 151.5852 59.9982 32.0000 2.0037 2.0048 419.5156 419.7984 0.0423 -1.0000 -1.0000 3851988 1579750733.60 151.5852 59.9982 32.0000 2.0032 2.0043 419.6872 419.9704 0.0424 -1.0000 -1.0000 3852050 1579750733.70 151.5852 59.9982 32.0000 2.0030 2.0041 419.7282 420.0123 0.0425 -1.0000 -1.0000 3852300 1579750733.80 151.5852 59.9982 32.0000 2.0040 2.0052 419.6725 419.9556 0.0423 -1.0000 -1.0000 3852363 1579750733.90 151.5852 59.9982 32.0000 2.0034 2.0045 419.5123 419.7948 0.0423 -1.0000 -1.0000 3852425 1579750734.00 151.5852 59.9982 32.0000 2.0031 2.0042 419.6833 419.9671 0.0425 -1.0000 -1.0000 3852488 1579750734.10 151.5852 59.9982 32.0000 2.0020 2.0032 419.7239 420.0078 0.0424 -1.0000 -1.0000 3852550 1579750734.20 151.5852 59.9982 32.0000 2.0022 2.0033 419.7699 420.0533 0.0424 -1.0000 -1.0000 3852894 1579750734.30 151.5852 59.9982 32.0000 2.0031 2.0042 419.5488 419.8334 0.0425 -1.0000 -1.0000 3852956 1579750734.40 151.5852 59.9982 32.0000 2.0027 2.0038 419.4809 419.7642 0.0424 -1.0000 -1.0000 3853019 1579750734.50 151.5471 59.9982 32.0000 2.0032 2.0044 419.6610 419.9445 0.0423 -1.0000 -1.0000 3853081 1579750734.60 151.5386 59.9982 32.0000 2.0025 2.0036 419.7323 420.0159 0.0424 -1.0000 -1.0000 3853160 1579750734.70 151.5386 59.9982 32.0000 2.0038 2.0049 419.5791 419.8627 0.0424 -1.0000 -1.0000 3853331 1579750734.80 151.5386 59.9982 32.0000 2.0034 2.0045 419.4872 419.7700 0.0424 -1.0000 -1.0000 3853410 1579750734.90 151.5386 59.9982 32.0000 2.0029 2.0040 419.7399 420.0237 0.0424 -1.0000 -1.0000 3853472 1579750735.00 151.5386 59.9982 32.0000 2.0026 2.0037 419.7567 420.0401 0.0423 -1.0000 -1.0000 3853535 1579750735.10 151.5386 59.9982 32.0000 2.0029 2.0040 419.7172 420.0003 0.0424 -1.0000 -1.0000 3853597 1579750735.20 151.5386 59.9982 32.0000 2.0029 2.0040 419.6762 419.9594 0.0423 -1.0000 -1.0000 3853832 1579750735.30 151.5142 59.9974 32.0000 2.0040 2.0051 419.4950 419.7783 0.0424 -1.0000 -1.0000 3853894 1579750735.40 151.5104 59.9973 32.0000 2.0034 2.0045 419.6529 419.9365 0.0424 -1.0000 -1.0000 3853972 1579750735.50 151.5104 59.9973 32.0000 2.0029 2.0041 419.7342 420.0178 0.0424 -1.0000 -1.0000 3854035 1579750735.60 151.5150 59.9973 32.0000 2.0030 2.0041 419.5987 419.8828 0.0424 -1.0000 -1.0000 3854097 1579750735.70 151.5853 59.9973 32.0000 2.0029 2.0040 419.5815 419.8644 0.0424 -1.0000 -1.0000 3854331 1579750735.80 151.5853 59.9973 32.0000 2.0038 2.0049 419.5234 419.8054 0.0422 -1.0000 -1.0000 3854394 1579750735.90 151.5853 59.9973 32.0000 2.0026 2.0037 419.7335 420.0170 0.0424 -1.0000 -1.0000 3854456 1579750736.00 151.5853 59.9973 32.0000 2.0028 2.0039 419.7032 419.9865 0.0424 -1.0000 -1.0000 3854535 1579750736.10 151.5853 59.9973 32.0000 2.0030 2.0041 419.6066 419.8906 0.0424 -1.0000 -1.0000 3854597 1579750736.20 151.5211 59.9973 32.0000 2.0031 2.0043 419.5069 419.7892 0.0422 -1.0000 -1.0000 3854660 1579750736.30 151.5048 59.9973 32.0000 2.0029 2.0040 419.5360 419.8183 0.0422 -1.0000 -1.0000 3855050 1579750736.40 151.5048 59.9973 32.0000 2.0020 2.0031 419.6526 419.9364 0.0424 -1.0000 -1.0000 3855113 1579750736.50 151.5048 59.9973 32.0000 2.0016 2.0027 419.6125 419.8954 0.0423 -1.0000 -1.0000 3855175 1579750736.60 151.5048 59.9973 32.0000 2.0031 2.0042 419.6473 419.9302 0.0423 -1.0000 -1.0000 3855253 1579750736.70 151.5048 59.9973 32.0000 2.0029 2.0040 419.5730 419.8560 0.0423 -1.0000 -1.0000 3855316 1579750736.80 151.4215 59.9973 32.0000 2.0031 2.0042 419.4207 419.7040 0.0424 -1.0000 -1.0000 3855519 1579750736.90 151.4215 59.9973 32.0000 2.0027 2.0038 419.5753 419.8587 0.0424 -1.0000 -1.0000 3855582 1579750737.00 151.4215 59.9973 32.0000 2.0027 2.0039 419.6332 419.9162 0.0423 -1.0000 -1.0000 3855644 1579750737.10 151.4215 59.9973 32.0000 2.0032 2.0043 419.4501 419.7335 0.0424 -1.0000 -1.0000 3855707 1579750737.20 151.4215 59.9973 32.0000 2.0026 2.0037 419.4838 419.7670 0.0424 -1.0000 -1.0000 3855785 1579750737.30 151.4215 59.9973 32.0000 2.0024 2.0035 419.7003 419.9826 0.0422 -1.0000 -1.0000 3856175 1579750737.40 151.4215 59.9973 32.0000 2.0017 2.0028 419.6735 419.9566 0.0424 -1.0000 -1.0000 3856253 1579750737.50 151.4560 59.9973 32.0000 2.0016 2.0028 419.6625 419.9463 0.0424 -1.0000 -1.0000 3856316 1579750737.60 151.4560 59.9973 32.0000 2.0021 2.0032 419.5548 419.8371 0.0422 -1.0000 -1.0000 3856378 1579750737.70 151.4560 59.9973 32.0000 2.0030 2.0041 419.5492 419.8320 0.0423 -1.0000 -1.0000 3856456 1579750737.80 151.4560 59.9973 32.0000 2.0026 2.0037 419.5336 419.8165 0.0423 -1.0000 -1.0000 3856519 1579750737.90 151.4560 59.9973 32.0000 2.0024 2.0035 419.6093 419.8927 0.0424 -1.0000 -1.0000 3856581 1579750738.00 151.4969 59.9973 32.0000 2.0016 2.0027 419.7552 420.0383 0.0423 -1.0000 -1.0000 3856660 1579750738.10 151.4969 59.9973 32.0000 2.0022 2.0033 419.5667 419.8498 0.0424 -1.0000 -1.0000 3856722 1579750738.20 151.4969 59.9973 32.0000 2.0023 2.0034 419.4055 419.6884 0.0423 -1.0000 -1.0000 3856785 1579750738.30 151.4969 59.9973 32.0000 2.0034 2.0045 419.5066 419.7896 0.0423 -1.0000 -1.0000 3857066 1579750738.40 151.4690 59.9973 32.0000 2.0021 2.0032 419.6703 419.9533 0.0423 -1.0000 -1.0000 3857128 1579750738.50 151.3772 59.9973 32.0000 2.0022 2.0033 419.6879 419.9704 0.0423 -1.0000 -1.0000 3857191 1579750738.60 151.3772 59.9973 32.0000 2.0026 2.0037 419.6284 419.9115 0.0424 -1.0000 -1.0000 3857269 1579750738.70 151.3772 59.9973 32.0000 2.0028 2.0039 419.4832 419.7656 0.0423 -1.0000 -1.0000 3857331 1579750738.80 151.3772 59.9973 32.0000 2.0024 2.0036 419.4999 419.7833 0.0424 -1.0000 -1.0000 3857394 1579750738.90 151.3772 59.9973 32.0000 2.0019 2.0031 419.6962 419.9793 0.0422 -1.0000 -1.0000 3857472 1579750739.00 151.3943 59.9973 32.0000 2.0024 2.0035 419.7473 420.0301 0.0422 -1.0000 -1.0000 3857535 1579750739.10 151.3943 59.9973 32.0000 2.0033 2.0044 419.5981 419.8800 0.0422 -1.0000 -1.0000 3857597 1579750739.20 151.3943 59.9973 32.0000 2.0030 2.0041 419.6045 419.8873 0.0423 -1.0000 -1.0000 3857675 1579750739.30 151.3943 59.9973 32.0000 2.0013 2.0024 419.6366 419.9190 0.0422 -1.0000 -1.0000 3857738 1579750739.40 151.3943 59.9973 32.0000 2.0013 2.0024 419.6658 419.9484 0.0423 -1.0000 -1.0000 3858394 1579750739.50 151.3943 59.9973 32.0000 2.0027 2.0038 419.6854 419.9686 0.0424 -1.0000 -1.0000 3858456 1579750739.60 151.5641 59.9971 32.0000 2.0027 2.0038 419.5620 419.8447 0.0423 -1.0000 -1.0000 3858519 1579750739.70 151.5641 59.9971 32.0000 2.0039 2.0050 419.5328 419.8158 0.0424 -1.0000 -1.0000 3858597 1579750739.80 151.5641 59.9971 32.0000 2.0030 2.0041 419.5595 419.8428 0.0424 -1.0000 -1.0000 3858660 1579750739.90 151.5641 59.9971 32.0000 2.0031 2.0042 419.7057 419.9890 0.0423 -1.0000 -1.0000 3858722 1579750740.00 151.5641 59.9971 32.0000 2.0016 2.0027 419.6767 419.9593 0.0423 -1.0000 -1.0000 3858785 1579750740.10 151.5641 59.9971 32.0000 2.0025 2.0036 419.5535 419.8347 0.0421 -1.0000 -1.0000 3858847 1579750740.20 151.5641 59.9971 32.0000 2.0030 2.0041 419.5010 419.7844 0.0423 -1.0000 -1.0000 3858910 1579750740.30 151.5457 59.9971 32.0000 2.0035 2.0046 419.5351 419.8178 0.0423 -1.0000 -1.0000 3859003 1579750740.40 151.4956 59.9971 32.0000 2.0025 2.0036 419.6398 419.9220 0.0422 -1.0000 -1.0000 3859066 1579750740.50 151.4956 59.9971 32.0000 2.0030 2.0041 419.4606 419.7435 0.0423 -1.0000 -1.0000 3859128 1579750740.60 151.4956 59.9971 32.0000 2.0032 2.0043 419.4919 419.7739 0.0422 -1.0000 -1.0000 3859191 1579750740.70 151.4956 59.9971 32.0000 2.0027 2.0038 419.6510 419.9333 0.0422 -1.0000 -1.0000 3859269 1579750740.80 151.4956 59.9971 32.0000 2.0019 2.0030 419.6907 419.9727 0.0422 -1.0000 -1.0000 3859331 1579750740.90 151.5193 59.9971 32.0000 2.0024 2.0036 419.6576 419.9406 0.0423 -1.0000 -1.0000 3859738 1579750741.00 151.5193 59.9971 32.0000 2.0031 2.0042 419.6986 419.9815 0.0423 -1.0000 -1.0000 3859800 1579750741.10 151.5193 59.9971 32.0000 2.0029 2.0041 419.5044 419.7861 0.0422 -1.0000 -1.0000 3859863 1579750741.20 151.5193 59.9971 32.0000 2.0027 2.0038 419.4491 419.7319 0.0423 -1.0000 -1.0000 3859941 1579750741.30 151.5193 59.9971 32.0000 2.0026 2.0037 419.5820 419.8656 0.0424 -1.0000 -1.0000 3900003 1579750741.40 151.5193 59.9971 32.0000 2.0021 2.0032 419.6925 419.9757 0.0424 -1.0000 -1.0000 3900066 1579750741.50 151.5193 59.9971 32.0000 2.0023 2.0034 419.5068 419.7906 0.0424 -1.0000 -1.0000 3900128 1579750741.60 151.5193 59.9971 32.0000 2.0035 2.0046 419.4374 419.7206 0.0423 -1.0000 -1.0000 3900191 1579750741.70 151.5193 59.9971 32.0000 2.0022 2.0034 419.5686 419.8503 0.0422 -1.0000 -1.0000 3900269 1579750741.80 151.5193 59.9971 32.0000 2.0020 2.0031 419.6980 419.9814 0.0424 -1.0000 -1.0000 3900347 1579750741.90 151.5193 59.9971 32.0000 2.0024 2.0035 419.6499 419.9323 0.0422 -1.0000 -1.0000 3900597 1579750742.00 151.5266 59.9971 32.0000 2.0030 2.0041 419.6496 419.9316 0.0422 -1.0000 -1.0000 3900660 1579750742.10 151.6147 59.9971 32.0000 2.0031 2.0042 419.4870 419.7703 0.0424 -1.0000 -1.0000 3900722 1579750742.20 151.6147 59.9971 32.0000 2.0030 2.0041 419.5664 419.8493 0.0423 -1.0000 -1.0000 3900785 1579750742.30 151.6147 59.9971 32.0000 2.0023 2.0034 419.7812 420.0642 0.0423 -1.0000 -1.0000 3900863 1579750742.40 151.6147 59.9971 32.0000 2.0027 2.0038 419.7634 420.0467 0.0424 -1.0000 -1.0000 3901066 1579750742.50 151.6147 59.9971 32.0000 2.0031 2.0042 419.5962 419.8789 0.0422 -1.0000 -1.0000 3901128 1579750742.60 151.5426 59.9971 32.0000 2.0032 2.0043 419.4980 419.7801 0.0423 -1.0000 -1.0000 3901206 1579750742.70 151.5426 59.9971 32.0000 2.0028 2.0039 419.5557 419.8394 0.0425 -1.0000 -1.0000 3901253 1579750742.80 151.5426 59.9971 32.0000 2.0029 2.0040 419.7307 420.0136 0.0423 -1.0000 -1.0000 3901331 1579750742.90 151.5426 59.9971 32.0000 2.0027 2.0038 419.7120 419.9943 0.0422 -1.0000 -1.0000 3901394 1579750743.00 151.5426 59.9971 32.0000 2.0033 2.0044 419.6244 419.9071 0.0423 -1.0000 -1.0000 3901644 1579750743.10 151.5426 59.9971 32.0000 2.0040 2.0051 419.6241 419.9064 0.0422 -1.0000 -1.0000 3901706 1579750743.20 151.5556 59.9971 32.0000 2.0044 2.0055 419.5644 419.8475 0.0424 -1.0000 -1.0000 3901769 1579750743.30 151.5586 59.9971 32.0000 2.0037 2.0048 419.7638 420.0468 0.0423 -1.0000 -1.0000 3901831 1579750743.40 151.5586 59.9971 32.0000 2.0032 2.0044 419.8687 420.1520 0.0423 -1.0000 -1.0000 3901910 1579750743.50 151.5586 59.9971 32.0000 2.0044 2.0055 419.6610 419.9436 0.0422 -1.0000 -1.0000 3902097 1579750743.60 151.5586 59.9971 32.0000 2.0038 2.0050 419.5436 419.8266 0.0423 -1.0000 -1.0000 3902160 1579750743.70 151.5586 59.9971 32.0000 2.0029 2.0040 419.8294 420.1122 0.0423 -1.0000 -1.0000 3902238 1579750743.80 151.5586 59.9971 32.0000 2.0032 2.0044 419.7150 419.9985 0.0423 -1.0000 -1.0000 3902300 1579750743.90 151.6156 59.9971 32.0000 2.0043 2.0054 419.5636 419.8473 0.0425 -1.0000 -1.0000 3902363 1579750744.00 151.6156 59.9971 32.0000 2.0038 2.0049 419.4877 419.7705 0.0422 -1.0000 -1.0000 3902597 1579750744.10 151.6156 59.9971 32.0000 2.0028 2.0039 419.7402 420.0220 0.0422 -1.0000 -1.0000 3902660 1579750744.20 151.6156 59.9971 32.0000 2.0023 2.0034 419.7616 420.0434 0.0421 -1.0000 -1.0000 3902722 1579750744.30 151.6156 59.9971 32.0000 2.0029 2.0040 419.7243 420.0074 0.0423 -1.0000 -1.0000 3902800 1579750744.40 151.6156 59.9971 32.0000 2.0028 2.0040 419.5815 419.8645 0.0423 -1.0000 -1.0000 3902863 1579750744.50 151.5490 59.9971 32.0000 2.0034 2.0045 419.4197 419.7024 0.0423 -1.0000 -1.0000 3903300 1579750744.60 151.5490 59.9971 32.0000 2.0024 2.0035 419.4526 419.7349 0.0423 -1.0000 -1.0000 3903379 1579750744.70 151.5490 59.9971 32.0000 2.0021 2.0032 419.6238 419.9071 0.0424 -1.0000 -1.0000 3903441 1579750744.80 151.5490 59.9971 32.0000 2.0028 2.0040 419.5827 419.8655 0.0423 -1.0000 -1.0000 3903503 1579750744.90 151.5490 59.9971 32.0000 2.0036 2.0047 419.4743 419.7575 0.0424 -1.0000 -1.0000 3903582 1579750745.00 151.5452 59.9971 32.0000 2.0031 2.0042 419.5014 419.7841 0.0422 -1.0000 -1.0000 3903644 1579750745.10 151.4689 59.9969 32.0000 2.0028 2.0039 419.6680 419.9509 0.0423 -1.0000 -1.0000 3903707 1579750745.20 151.4689 59.9969 32.0000 2.0024 2.0035 419.7130 419.9969 0.0424 -1.0000 -1.0000 3903769 1579750745.30 151.4689 59.9969 32.0000 2.0044 2.0056 419.5747 419.8577 0.0423 -1.0000 -1.0000 3903832 1579750745.40 151.4689 59.9969 32.0000 2.0037 2.0048 419.4500 419.7332 0.0424 -1.0000 -1.0000 3903910 1579750745.50 151.4689 59.9969 32.0000 2.0026 2.0037 419.5328 419.8167 0.0425 -1.0000 -1.0000 3904347 1579750745.60 151.5297 59.9969 32.0000 2.0023 2.0034 419.6934 419.9771 0.0423 -1.0000 -1.0000 3904410 1579750745.70 151.5297 59.9969 32.0000 2.0029 2.0040 419.6524 419.9351 0.0423 -1.0000 -1.0000 3904472 1579750745.80 151.5297 59.9969 32.0000 2.0021 2.0032 419.5851 419.8682 0.0424 -1.0000 -1.0000 3904550 1579750745.90 151.5297 59.9969 32.0000 2.0031 2.0042 419.5816 419.8648 0.0423 -1.0000 -1.0000 3904613 1579750746.00 151.5297 59.9969 32.0000 2.0024 2.0035 419.6513 419.9338 0.0422 -1.0000 -1.0000 3904675 1579750746.10 151.5297 59.9969 32.0000 2.0015 2.0026 419.5464 419.8285 0.0422 -1.0000 -1.0000 3904738 1579750746.20 151.4844 59.9969 32.0000 2.0022 2.0033 419.4443 419.7265 0.0422 -1.0000 -1.0000 3904800 1579750746.30 151.4641 59.9969 32.0000 2.0024 2.0035 419.4874 419.7696 0.0422 -1.0000 -1.0000 3904878 1579750746.40 151.4641 59.9969 32.0000 2.0018 2.0030 419.7161 419.9996 0.0424 -1.0000 -1.0000 3904941 1579750746.50 151.4641 59.9969 32.0000 2.0028 2.0039 419.6551 419.9378 0.0423 -1.0000 -1.0000 3905003 1579750746.60 151.4641 59.9969 32.0000 2.0030 2.0041 419.4906 419.7739 0.0424 -1.0000 -1.0000 3905300 1579750746.70 151.4641 59.9969 32.0000 2.0025 2.0036 419.4600 419.7427 0.0423 -1.0000 -1.0000 3905363 1579750746.80 151.4641 59.9969 32.0000 2.0019 2.0030 419.5375 419.8206 0.0423 -1.0000 -1.0000 3905425 1579750746.90 151.4641 59.9969 32.0000 2.0019 2.0031 419.5850 419.8690 0.0425 -1.0000 -1.0000 3905488 1579750747.00 151.4641 59.9969 32.0000 2.0021 2.0032 419.7089 419.9922 0.0423 -1.0000 -1.0000 3905550 1579750747.10 151.4344 59.9969 32.0000 2.0031 2.0042 419.4920 419.7743 0.0423 -1.0000 -1.0000 3905785 1579750747.20 151.4344 59.9969 32.0000 2.0032 2.0043 419.4412 419.7236 0.0422 -1.0000 -1.0000 3905863 1579750747.30 151.4344 59.9969 32.0000 2.0023 2.0034 419.6571 419.9395 0.0422 -1.0000 -1.0000 3905925 1579750747.40 151.4344 59.9969 32.0000 2.0021 2.0032 419.6603 419.9432 0.0424 -1.0000 -1.0000 3905988 1579750747.50 151.4344 59.9969 32.0000 2.0026 2.0037 419.6042 419.8880 0.0424 -1.0000 -1.0000 3906066 1579750747.60 151.4940 59.9969 32.0000 2.0035 2.0046 419.4418 419.7257 0.0424 -1.0000 -1.0000 3906597 1579750747.70 151.4998 59.9969 32.0000 2.0033 2.0044 419.4467 419.7296 0.0423 -1.0000 -1.0000 3906675 1579750747.80 151.4998 59.9969 32.0000 2.0018 2.0029 419.7122 419.9957 0.0424 -1.0000 -1.0000 3906738 1579750747.90 151.4998 59.9969 32.0000 2.0019 2.0030 419.6882 419.9702 0.0422 -1.0000 -1.0000 3906800 1579750748.00 151.4998 59.9969 32.0000 2.0027 2.0039 419.5540 419.8372 0.0424 -1.0000 -1.0000 3906863 1579750748.10 151.4998 59.9969 32.0000 2.0020 2.0031 419.3820 419.6649 0.0423 -1.0000 -1.0000 3907097 1579750748.20 151.5051 59.9969 32.0000 2.0027 2.0038 419.5736 419.8577 0.0424 -1.0000 -1.0000 3907160 1579750748.30 151.5054 59.9969 32.0000 2.0020 2.0031 419.7000 419.9829 0.0423 -1.0000 -1.0000 3907238 1579750748.40 151.5054 59.9969 32.0000 2.0020 2.0031 419.6258 419.9087 0.0423 -1.0000 -1.0000 3907300 1579750748.50 151.5054 59.9969 32.0000 2.0025 2.0036 419.3400 419.6241 0.0424 -1.0000 -1.0000 3907363 1579750748.60 151.5054 59.9969 32.0000 2.0022 2.0033 419.3912 419.6736 0.0423 -1.0000 -1.0000 3907425 1579750748.70 151.5054 59.9969 32.0000 2.0028 2.0039 419.5587 419.8424 0.0425 -1.0000 -1.0000 3907488 1579750748.80 151.4046 59.9969 32.0000 2.0020 2.0031 419.6976 419.9805 0.0423 -1.0000 -1.0000 3907550 1579750748.90 151.4046 59.9969 32.0000 2.0028 2.0039 419.5672 419.8500 0.0423 -1.0000 -1.0000 3907629 1579750749.00 151.4046 59.9969 32.0000 2.0032 2.0043 419.4436 419.7263 0.0423 -1.0000 -1.0000 3907691 1579750749.10 151.4046 59.9969 32.0000 2.0029 2.0041 419.4758 419.7586 0.0423 -1.0000 -1.0000 3907832 1579750749.20 151.4046 59.9969 32.0000 2.0027 2.0038 419.5958 419.8790 0.0423 -1.0000 -1.0000 3907910 1579750749.30 151.4887 59.9969 32.0000 2.0025 2.0036 419.6493 419.9320 0.0423 -1.0000 -1.0000 3907972 1579750749.40 151.5227 59.9969 32.0000 2.0039 2.0050 419.5842 419.8669 0.0423 -1.0000 -1.0000 3908050 1579750749.50 151.5227 59.9969 32.0000 2.0031 2.0043 419.5435 419.8270 0.0424 -1.0000 -1.0000 3908113 1579750749.60 151.5227 59.9969 32.0000 2.0033 2.0045 419.6163 419.8996 0.0424 -1.0000 -1.0000 3908300 1579750749.70 151.5227 59.9969 32.0000 2.0025 2.0036 419.6980 419.9815 0.0424 -1.0000 -1.0000 3908378 1579750749.80 151.5227 59.9969 32.0000 2.0034 2.0046 419.7328 420.0165 0.0424 -1.0000 -1.0000 3908441 1579750749.90 151.5693 59.9970 32.0000 2.0037 2.0048 419.5373 419.8203 0.0424 -1.0000 -1.0000 3908503 1579750750.00 151.5693 59.9970 32.0000 2.0034 2.0045 419.5163 419.7983 0.0422 -1.0000 -1.0000 3908566 1579750750.10 151.5693 59.9970 32.0000 2.0025 2.0036 419.6829 419.9654 0.0423 -1.0000 -1.0000 3908628 1579750750.20 151.5693 59.9970 32.0000 2.0026 2.0037 419.6476 419.9323 0.0426 -1.0000 -1.0000 3908816 1579750750.30 151.5693 59.9970 32.0000 2.0035 2.0046 419.6089 419.8915 0.0422 -1.0000 -1.0000 3908894 1579750750.40 151.5693 59.9970 32.0000 2.0027 2.0038 419.5590 419.8420 0.0423 -1.0000 -1.0000 3908956 1579750750.50 151.5693 59.9970 32.0000 2.0022 2.0033 419.7220 420.0047 0.0423 -1.0000 -1.0000 3909019 1579750750.60 151.4448 59.9970 32.0000 2.0027 2.0038 419.7707 420.0544 0.0424 -1.0000 -1.0000 3909081 1579750750.70 151.4448 59.9970 32.0000 2.0023 2.0034 419.6071 419.8905 0.0424 -1.0000 -1.0000 3909316 1579750750.80 151.4448 59.9970 32.0000 2.0032 2.0043 419.4948 419.7776 0.0423 -1.0000 -1.0000 3909379 1579750750.90 151.4448 59.9970 32.0000 2.0028 2.0039 419.5930 419.8763 0.0423 -1.0000 -1.0000 3909456 1579750751.00 151.4448 59.9970 32.0000 2.0026 2.0037 419.6301 419.9126 0.0423 -1.0000 -1.0000 3909519 1579750751.10 151.4427 59.9970 32.0000 2.0021 2.0032 419.7043 419.9884 0.0425 -1.0000 -1.0000 3909582 1579750751.20 151.4416 59.9970 32.0000 2.0029 2.0040 419.5988 419.8820 0.0423 -1.0000 -1.0000 3910097 1579750751.30 151.4416 59.9970 32.0000 2.0029 2.0041 419.4891 419.7712 0.0423 -1.0000 -1.0000 3910191 1579750751.40 151.4416 59.9970 32.0000 2.0033 2.0044 419.5399 419.8234 0.0424 -1.0000 -1.0000 3910253 1579750751.50 151.4416 59.9970 32.0000 2.0030 2.0041 419.6317 419.9145 0.0423 -1.0000 -1.0000 3910316 1579750751.60 151.4416 59.9970 32.0000 2.0037 2.0048 419.6396 419.9232 0.0424 -1.0000 -1.0000 3910378 1579750751.70 151.5314 59.9970 32.0000 2.0029 2.0041 419.5921 419.8756 0.0424 -1.0000 -1.0000 3910456 1579750751.80 151.5314 59.9970 32.0000 2.0033 2.0044 419.4456 419.7287 0.0423 -1.0000 -1.0000 3910519 1579750751.90 151.5314 59.9970 32.0000 2.0023 2.0034 419.6003 419.8833 0.0423 -1.0000 -1.0000 3910581 1579750752.00 151.5314 59.9970 32.0000 2.0022 2.0034 419.7106 419.9932 0.0422 -1.0000 -1.0000 3910660 1579750752.10 151.5314 59.9970 32.0000 2.0024 2.0036 419.7237 420.0080 0.0425 -1.0000 -1.0000 3910722 1579750752.20 151.3747 59.9970 32.0000 2.0031 2.0042 419.5747 419.8575 0.0422 -1.0000 -1.0000 3910800 1579750752.30 151.3747 59.9970 32.0000 2.0027 2.0038 419.5592 419.8430 0.0425 -1.0000 -1.0000 3910863 1579750752.40 151.3747 59.9970 32.0000 2.0027 2.0038 419.6205 419.9044 0.0424 -1.0000 -1.0000 3910925 1579750752.50 151.3747 59.9970 32.0000 2.0021 2.0032 419.6591 419.9430 0.0425 -1.0000 -1.0000 3910988 1579750752.60 151.3747 59.9970 32.0000 2.0020 2.0031 419.6706 419.9551 0.0425 -1.0000 -1.0000 3911066 1579750752.70 151.3747 59.9970 32.0000 2.0025 2.0036 419.4491 419.7322 0.0424 -1.0000 -1.0000 3911128 1579750752.80 151.3341 59.9970 32.0000 2.0028 2.0039 419.5589 419.8422 0.0424 -1.0000 -1.0000 3911316 1579750752.90 151.3341 59.9970 32.0000 2.0018 2.0030 419.6517 419.9348 0.0423 -1.0000 -1.0000 3911394 1579750753.00 151.3341 59.9970 32.0000 2.0010 2.0021 419.6953 419.9778 0.0423 -1.0000 -1.0000 3911456 1579750753.10 151.3341 59.9970 32.0000 2.0025 2.0036 419.6032 419.8866 0.0424 -1.0000 -1.0000 3911519 1579750753.20 151.3341 59.9970 32.0000 2.0029 2.0041 419.5091 419.7915 0.0422 -1.0000 -1.0000 3911597 1579750753.30 151.3341 59.9970 32.0000 2.0037 2.0048 419.4058 419.6887 0.0424 -1.0000 -1.0000 3911816 1579750753.40 151.4264 59.9970 32.0000 2.0025 2.0036 419.5114 419.7959 0.0426 -1.0000 -1.0000 3911894 1579750753.50 151.4264 59.9970 32.0000 2.0020 2.0031 419.6574 419.9413 0.0424 -1.0000 -1.0000 3911956 1579750753.60 151.4264 59.9970 32.0000 2.0030 2.0042 419.7681 420.0520 0.0425 -1.0000 -1.0000 3912019 1579750753.70 151.4264 59.9970 32.0000 2.0022 2.0033 419.6791 419.9633 0.0425 -1.0000 -1.0000 3912097 1579750753.80 151.4264 59.9970 32.0000 2.0029 2.0040 419.4584 419.7418 0.0424 -1.0000 -1.0000 3912316 1579750753.90 151.4256 59.9970 32.0000 2.0014 2.0025 419.6616 419.9450 0.0423 -1.0000 -1.0000 3912378 1579750754.00 151.4256 59.9970 32.0000 2.0014 2.0025 419.6802 419.9628 0.0423 -1.0000 -1.0000 3912456 1579750754.10 151.4256 59.9970 32.0000 2.0017 2.0028 419.6644 419.9476 0.0423 -1.0000 -1.0000 3912519 1579750754.20 151.4256 59.9970 32.0000 2.0021 2.0032 419.5493 419.8326 0.0424 -1.0000 -1.0000 3912581 1579750754.30 151.4256 59.9970 32.0000 2.0023 2.0034 419.4796 419.7629 0.0424 -1.0000 -1.0000 3912660 1579750754.40 151.4021 59.9970 32.0000 2.0022 2.0033 419.3821 419.6660 0.0425 -1.0000 -1.0000 3912722 1579750754.50 151.3600 59.9970 32.0000 2.0021 2.0033 419.5816 419.8655 0.0423 -1.0000 -1.0000 3912785 1579750754.60 151.3600 59.9970 32.0000 2.0016 2.0027 419.6197 419.9029 0.0424 -1.0000 -1.0000 3912847 1579750754.70 151.3600 59.9970 32.0000 2.0024 2.0035 419.5685 419.8516 0.0423 -1.0000 -1.0000 3912910 1579750754.80 151.3600 59.9970 32.0000 2.0029 2.0041 419.4088 419.6924 0.0425 -1.0000 -1.0000 3913644 1579750754.90 151.3600 59.9970 32.0000 2.0032 2.0043 419.6160 419.8998 0.0424 -1.0000 -1.0000 3913722 1579750755.00 151.3600 59.9970 32.0000 2.0025 2.0036 419.7423 420.0252 0.0423 -1.0000 -1.0000 3913785 1579750755.10 151.3600 59.9970 32.0000 2.0021 2.0032 419.6144 419.8974 0.0423 -1.0000 -1.0000 3913847 1579750755.20 151.3600 59.9970 32.0000 2.0031 2.0042 419.4865 419.7701 0.0424 -1.0000 -1.0000 3913910 1579750755.30 151.3600 59.9970 32.0000 2.0022 2.0033 419.5698 419.8539 0.0424 -1.0000 -1.0000 3913972 1579750755.40 151.3600 59.9970 32.0000 2.0021 2.0032 419.5867 419.8696 0.0424 -1.0000 -1.0000 3914066 1579750755.50 151.3692 59.9970 32.0000 2.0024 2.0035 419.6335 419.9171 0.0424 -1.0000 -1.0000 3914128 1579750755.60 151.3969 59.9969 32.0000 2.0036 2.0047 419.6395 419.9239 0.0426 -1.0000 -1.0000 3914191 1579750755.70 151.3969 59.9969 32.0000 2.0025 2.0037 419.4278 419.7117 0.0424 -1.0000 -1.0000 3914253 1579750755.80 151.3969 59.9969 32.0000 2.0028 2.0039 419.5110 419.7940 0.0424 -1.0000 -1.0000 3914316 1579750755.90 151.3969 59.9969 32.0000 2.0018 2.0029 419.6381 419.9218 0.0423 -1.0000 -1.0000 3914378 1579750756.00 151.3969 59.9969 32.0000 2.0024 2.0035 419.5695 419.8525 0.0424 -1.0000 -1.0000 3914456 1579750756.10 151.5544 59.9969 32.0000 2.0032 2.0043 419.4420 419.7245 0.0422 -1.0000 -1.0000 3914519 1579750756.20 151.5544 59.9969 32.0000 2.0027 2.0038 419.5156 419.7993 0.0425 -1.0000 -1.0000 3914581 1579750756.30 151.5544 59.9969 32.0000 2.0031 2.0042 419.6240 419.9077 0.0423 -1.0000 -1.0000 3914660 1579750756.40 151.5544 59.9969 32.0000 2.0033 2.0044 419.5687 419.8516 0.0423 -1.0000 -1.0000 3914785 1579750756.50 151.5544 59.9969 32.0000 2.0034 2.0045 419.4510 419.7339 0.0423 -1.0000 -1.0000 3914847 1579750756.60 151.4984 59.9969 32.0000 2.0023 2.0034 419.5110 419.7946 0.0425 -1.0000 -1.0000 3914925 1579750756.70 151.4685 59.9969 32.0000 2.0023 2.0035 419.6498 419.9340 0.0425 -1.0000 -1.0000 3914988 1579750756.80 151.4685 59.9969 32.0000 2.0027 2.0038 419.6260 419.9088 0.0423 -1.0000 -1.0000 3915050 1579750756.90 151.4685 59.9969 32.0000 2.0040 2.0051 419.5684 419.8515 0.0424 -1.0000 -1.0000 3915285 1579750757.00 151.4685 59.9969 32.0000 2.0031 2.0043 419.4603 419.7440 0.0425 -1.0000 -1.0000 3915347 1579750757.10 151.4685 59.9969 32.0000 2.0031 2.0042 419.4937 419.7764 0.0423 -1.0000 -1.0000 3915410 1579750757.20 151.5233 59.9969 32.0000 2.0034 2.0046 419.6439 419.9275 0.0424 -1.0000 -1.0000 3915488 1579750757.30 151.5233 59.9969 32.0000 2.0039 2.0050 419.5956 419.8793 0.0424 -1.0000 -1.0000 3915550 1579750757.40 151.5233 59.9969 32.0000 2.0036 2.0047 419.4767 419.7597 0.0423 -1.0000 -1.0000 3916050 1579750757.50 151.5233 59.9969 32.0000 2.0030 2.0041 419.5664 419.8499 0.0424 -1.0000 -1.0000 3916113 1579750757.60 151.5233 59.9969 32.0000 2.0029 2.0040 419.7083 419.9922 0.0424 -1.0000 -1.0000 3916175 1579750757.70 151.5233 59.9969 32.0000 2.0018 2.0029 419.6911 419.9750 0.0424 -1.0000 -1.0000 3916253 1579750757.80 151.5233 59.9969 32.0000 2.0028 2.0039 419.4977 419.7808 0.0424 -1.0000 -1.0000 3916316 1579750757.90 151.5233 59.9969 32.0000 2.0030 2.0041 419.4198 419.7031 0.0424 -1.0000 -1.0000 3916738 1579750758.00 151.5233 59.9969 32.0000 2.0031 2.0042 419.5074 419.7895 0.0422 -1.0000 -1.0000 3916816 1579750758.10 151.5233 59.9969 32.0000 2.0014 2.0025 419.5558 419.8387 0.0423 -1.0000 -1.0000 3916878 1579750758.20 151.5233 59.9969 32.0000 2.0022 2.0033 419.6169 419.9006 0.0424 -1.0000 -1.0000 3916941 1579750758.30 151.5347 59.9969 32.0000 2.0023 2.0034 419.4570 419.7404 0.0424 -1.0000 -1.0000 3917019 1579750758.40 151.5404 59.9969 32.0000 2.0022 2.0033 419.6686 419.9518 0.0423 -1.0000 -1.0000 3917081 1579750758.50 151.5404 59.9969 32.0000 2.0020 2.0031 419.6478 419.9310 0.0424 -1.0000 -1.0000 3917144 1579750758.60 151.5404 59.9969 32.0000 2.0028 2.0039 419.5827 419.8669 0.0425 -1.0000 -1.0000 3917206 1579750758.70 151.5404 59.9969 32.0000 2.0037 2.0048 419.4060 419.6884 0.0422 -1.0000 -1.0000 3917269 1579750758.80 151.5056 59.9969 32.0000 2.0032 2.0043 419.5679 419.8507 0.0424 -1.0000 -1.0000 3917331 1579750758.90 151.5070 59.9969 32.0000 2.0022 2.0033 419.7066 419.9911 0.0425 -1.0000 -1.0000 3917410 1579750759.00 151.5070 59.9969 32.0000 2.0019 2.0030 419.7757 420.0600 0.0425 -1.0000 -1.0000 3917472 1579750759.10 151.5070 59.9969 32.0000 2.0027 2.0038 419.5416 419.8256 0.0425 -1.0000 -1.0000 3917550 1579750759.20 151.5070 59.9969 32.0000 2.0030 2.0041 419.5646 419.8477 0.0423 -1.0000 -1.0000 3917629 1579750759.30 151.5070 59.9969 32.0000 2.0027 2.0039 419.4432 419.7262 0.0423 -1.0000 -1.0000 3917691 1579750759.40 151.5385 59.9969 32.0000 2.0024 2.0036 419.5267 419.8094 0.0422 -1.0000 -1.0000 3918550 1579750759.50 151.5651 59.9969 32.0000 2.0028 2.0040 419.5184 419.8010 0.0423 -1.0000 -1.0000 3918613 1579750759.60 151.5651 59.9969 32.0000 2.0032 2.0043 419.4153 419.6988 0.0424 -1.0000 -1.0000 3918675 1579750759.70 151.5651 59.9969 32.0000 2.0044 2.0055 419.4882 419.7712 0.0423 -1.0000 -1.0000 3918738 1579750759.80 151.5651 59.9969 32.0000 2.0028 2.0040 419.6024 419.8855 0.0423 -1.0000 -1.0000 3918816 1579750759.90 151.5651 59.9969 32.0000 2.0020 2.0031 419.7688 420.0517 0.0423 -1.0000 -1.0000 3918878 1579750760.00 151.5438 59.9968 32.0000 2.0025 2.0036 419.7458 420.0291 0.0424 -1.0000 -1.0000 3918941 1579750760.10 151.5042 59.9966 32.0000 2.0029 2.0040 419.5495 419.8334 0.0424 -1.0000 -1.0000 3919003 1579750760.20 151.5042 59.9966 32.0000 2.0028 2.0039 419.6884 419.9716 0.0424 -1.0000 -1.0000 3919066 1579750760.30 151.5042 59.9966 32.0000 2.0017 2.0029 419.7680 420.0517 0.0424 -1.0000 -1.0000 3919144 1579750760.40 151.5042 59.9966 32.0000 2.0028 2.0039 419.8738 420.1576 0.0424 -1.0000 -1.0000 3919206 1579750760.50 151.5042 59.9966 32.0000 2.0039 2.0050 419.6420 419.9257 0.0424 -1.0000 -1.0000 3919269 1579750760.60 151.5042 59.9966 32.0000 2.0026 2.0037 419.6637 419.9476 0.0424 -1.0000 -1.0000 3919347 1579750760.70 151.5042 59.9966 32.0000 2.0028 2.0040 419.7612 420.0440 0.0422 -1.0000 -1.0000 3919410 1579750760.80 151.5042 59.9966 32.0000 2.0026 2.0037 419.7316 420.0156 0.0424 -1.0000 -1.0000 3919472 1579750760.90 151.5042 59.9966 32.0000 2.0031 2.0042 419.6510 419.9350 0.0425 -1.0000 -1.0000 3919535 1579750761.00 151.5042 59.9966 32.0000 2.0039 2.0050 419.5468 419.8311 0.0425 -1.0000 -1.0000 3919597 1579750761.10 151.5033 59.9966 32.0000 2.0036 2.0047 419.5230 419.8055 0.0423 -1.0000 -1.0000 3919660 1579750761.20 151.5031 59.9966 32.0000 2.0027 2.0038 419.6352 419.9186 0.0425 -1.0000 -1.0000 3919738 1579750761.30 151.5031 59.9966 32.0000 2.0027 2.0038 419.8006 420.0840 0.0423 -1.0000 -1.0000 3919800 1579750761.40 151.5031 59.9966 32.0000 2.0029 2.0040 419.7074 419.9906 0.0424 -1.0000 -1.0000 3919879 1579750761.50 151.5875 59.9966 32.0000 2.0039 2.0050 419.6121 419.8956 0.0423 -1.0000 -1.0000 3919925 1579750761.60 151.5898 59.9966 32.0000 2.0035 2.0046 419.5193 419.8025 0.0424 -1.0000 -1.0000 3920003 1579750761.70 151.5898 59.9966 32.0000 2.0031 2.0043 419.7545 420.0395 0.0425 -1.0000 -1.0000 3920066 1579750761.80 151.5898 59.9966 32.0000 2.0025 2.0036 419.7638 420.0473 0.0424 -1.0000 -1.0000 3920129 1579750761.90 151.5898 59.9966 32.0000 2.0031 2.0043 419.5967 419.8796 0.0423 -1.0000 -1.0000 3920191 1579750762.00 151.5898 59.9966 32.0000 2.0037 2.0048 419.4934 419.7773 0.0425 -1.0000 -1.0000 3920269 1579750762.10 151.5898 59.9966 32.0000 2.0026 2.0037 419.6215 419.9056 0.0425 -1.0000 -1.0000 3920331 1579750762.20 151.4476 59.9966 32.0000 2.0021 2.0032 419.7360 420.0204 0.0425 -1.0000 -1.0000 3920394 1579750762.30 151.4476 59.9966 32.0000 2.0027 2.0038 419.7452 420.0292 0.0424 -1.0000 -1.0000 3920472 1579750762.40 151.4476 59.9966 32.0000 2.0029 2.0040 419.5726 419.8559 0.0423 -1.0000 -1.0000 3920535 1579750762.50 151.4476 59.9966 32.0000 2.0035 2.0046 419.3701 419.6531 0.0424 -1.0000 -1.0000 3920613 1579750762.60 151.4476 59.9966 32.0000 2.0038 2.0049 419.4941 419.7784 0.0425 -1.0000 -1.0000 3920675 1579750762.70 151.4476 59.9966 32.0000 2.0021 2.0032 419.5484 419.8315 0.0423 -1.0000 -1.0000 3920738 1579750762.80 151.4860 59.9966 32.0000 2.0021 2.0032 419.5492 419.8320 0.0423 -1.0000 -1.0000 3920800 1579750762.90 151.4860 59.9966 32.0000 2.0030 2.0041 419.6157 419.8989 0.0424 -1.0000 -1.0000 3920878 1579750763.00 151.4860 59.9966 32.0000 2.0033 2.0045 419.4891 419.7724 0.0424 -1.0000 -1.0000 3921300 1579750763.10 151.4860 59.9966 32.0000 2.0033 2.0044 419.5594 419.8424 0.0424 -1.0000 -1.0000 3921363 1579750763.20 151.4860 59.9966 32.0000 2.0021 2.0032 419.6223 419.9061 0.0424 -1.0000 -1.0000 3921441 1579750763.30 151.4860 59.9966 32.0000 2.0022 2.0033 419.7200 420.0025 0.0422 -1.0000 -1.0000 3921503 1579750763.40 151.4860 59.9966 32.0000 2.0027 2.0038 419.6704 419.9549 0.0425 -1.0000 -1.0000 3921582 1579750763.50 151.4860 59.9966 32.0000 2.0034 2.0045 419.5479 419.8313 0.0423 -1.0000 -1.0000 3921863 1579750763.60 151.4860 59.9966 32.0000 2.0036 2.0047 419.4815 419.7637 0.0423 -1.0000 -1.0000 3921925 1579750763.70 151.4860 59.9966 32.0000 2.0032 2.0044 419.4755 419.7591 0.0424 -1.0000 -1.0000 3921988 1579750763.80 151.4868 59.9966 32.0000 2.0015 2.0026 419.5924 419.8749 0.0422 -1.0000 -1.0000 3922050 1579750763.90 151.4868 59.9966 32.0000 2.0023 2.0034 419.4773 419.7606 0.0424 -1.0000 -1.0000 3922113 1579750764.00 151.4868 59.9966 32.0000 2.0030 2.0041 419.4531 419.7366 0.0423 -1.0000 -1.0000 3922191 1579750764.10 151.4868 59.9966 32.0000 2.0021 2.0032 419.5106 419.7936 0.0424 -1.0000 -1.0000 3922378 1579750764.20 151.4453 59.9966 32.0000 2.0018 2.0029 419.5841 419.8678 0.0424 -1.0000 -1.0000 3922441 1579750764.30 151.4687 59.9966 32.0000 2.0022 2.0033 419.5304 419.8138 0.0423 -1.0000 -1.0000 3922503 1579750764.40 151.4687 59.9966 32.0000 2.0024 2.0035 419.3569 419.6391 0.0422 -1.0000 -1.0000 3922566 1579750764.50 151.4687 59.9966 32.0000 2.0023 2.0034 419.3943 419.6777 0.0424 -1.0000 -1.0000 3922628 1579750764.60 151.4687 59.9966 32.0000 2.0015 2.0026 419.5662 419.8503 0.0425 -1.0000 -1.0000 3923081 1579750764.70 151.4202 59.9966 32.0000 2.0022 2.0033 419.6036 419.8868 0.0423 -1.0000 -1.0000 3923144 1579750764.80 151.4202 59.9966 32.0000 2.0022 2.0033 419.5871 419.8702 0.0423 -1.0000 -1.0000 3923206 1579750764.90 151.3999 59.9963 32.0000 2.0026 2.0037 419.4341 419.7169 0.0424 -1.0000 -1.0000 3923285 1579750765.00 151.3802 59.9961 32.0000 2.0024 2.0035 419.5143 419.7978 0.0424 -1.0000 -1.0000 3923347 1579750765.10 151.3802 59.9961 32.0000 2.0024 2.0035 419.7092 419.9935 0.0426 -1.0000 -1.0000 3923566 1579750765.20 151.3802 59.9961 32.0000 2.0023 2.0034 419.6256 419.9081 0.0423 -1.0000 -1.0000 3923644 1579750765.30 151.3802 59.9961 32.0000 2.0025 2.0036 419.4946 419.7787 0.0425 -1.0000 -1.0000 3923707 1579750765.40 151.3802 59.9961 32.0000 2.0029 2.0040 419.4557 419.7398 0.0425 -1.0000 -1.0000 3923769 1579750765.50 151.4515 59.9961 32.0000 2.0023 2.0034 419.5318 419.8158 0.0424 -1.0000 -1.0000 3923832 1579750765.60 151.4515 59.9961 32.0000 2.0015 2.0026 419.6970 419.9804 0.0424 -1.0000 -1.0000 3923894 1579750765.70 151.4515 59.9961 32.0000 2.0025 2.0036 419.6739 419.9571 0.0423 -1.0000 -1.0000 3923972 1579750765.80 151.4515 59.9961 32.0000 2.0025 2.0036 419.4870 419.7698 0.0423 -1.0000 -1.0000 3924035 1579750765.90 151.4515 59.9961 32.0000 2.0024 2.0036 419.3724 419.6558 0.0424 -1.0000 -1.0000 3924097 1579750766.00 151.4984 59.9961 32.0000 2.0022 2.0033 419.4370 419.7204 0.0424 -1.0000 -1.0000 3924175 1579750766.10 151.4984 59.9961 32.0000 2.0022 2.0033 419.6285 419.9117 0.0424 -1.0000 -1.0000 3924378 1579750766.20 151.4984 59.9961 32.0000 2.0022 2.0034 419.5111 419.7942 0.0423 -1.0000 -1.0000 3924441 1579750766.30 151.4984 59.9961 32.0000 2.0027 2.0038 419.3981 419.6805 0.0423 -1.0000 -1.0000 3924519 1579750766.40 151.4984 59.9961 32.0000 2.0020 2.0031 419.4990 419.7820 0.0423 -1.0000 -1.0000 3924581 1579750766.50 151.4984 59.9961 32.0000 2.0009 2.0020 419.6186 419.9011 0.0422 -1.0000 -1.0000 3924644 1579750766.60 151.4984 59.9961 32.0000 2.0015 2.0026 419.5734 419.8563 0.0423 -1.0000 -1.0000 3924878 1579750766.70 151.4984 59.9961 32.0000 2.0027 2.0038 419.3740 419.6557 0.0421 -1.0000 -1.0000 3924941 1579750766.80 151.4984 59.9961 32.0000 2.0026 2.0038 419.4388 419.7208 0.0422 -1.0000 -1.0000 3925003 1579750766.90 151.4192 59.9961 32.0000 2.0025 2.0036 419.6602 419.9434 0.0424 -1.0000 -1.0000 3925081 1579750767.00 151.4192 59.9961 32.0000 2.0026 2.0037 419.7505 420.0335 0.0423 -1.0000 -1.0000 3925144 1579750767.10 151.4192 59.9961 32.0000 2.0019 2.0030 419.6524 419.9361 0.0424 -1.0000 -1.0000 3925629 1579750767.20 151.4192 59.9961 32.0000 2.0025 2.0036 419.4564 419.7379 0.0421 -1.0000 -1.0000 3925707 1579750767.30 151.4192 59.9961 32.0000 2.0026 2.0037 419.6801 419.9632 0.0423 -1.0000 -1.0000 3925769 1579750767.40 151.4192 59.9961 32.0000 2.0023 2.0034 419.7003 419.9827 0.0423 -1.0000 -1.0000 3925832 1579750767.50 151.4527 59.9961 32.0000 2.0023 2.0034 419.6735 419.9564 0.0423 -1.0000 -1.0000 3925894 1579750767.60 151.4527 59.9961 32.0000 2.0028 2.0039 419.5955 419.8806 0.0426 -1.0000 -1.0000 3925956 1579750767.70 151.4527 59.9961 32.0000 2.0021 2.0033 419.4562 419.7395 0.0424 -1.0000 -1.0000 3926113 1579750767.80 151.4527 59.9961 32.0000 2.0028 2.0039 419.4295 419.7125 0.0424 -1.0000 -1.0000 3926160 1579750767.90 151.4527 59.9961 32.0000 2.0025 2.0036 419.5417 419.8257 0.0424 -1.0000 -1.0000 3926222 1579750768.00 151.4527 59.9961 32.0000 2.0032 2.0043 419.6734 419.9570 0.0424 -1.0000 -1.0000 3926300 1579750768.10 151.5655 59.9961 32.0000 2.0027 2.0038 419.6608 419.9443 0.0424 -1.0000 -1.0000 3926363 1579750768.20 151.5655 59.9961 32.0000 2.0032 2.0043 419.5086 419.7919 0.0424 -1.0000 -1.0000 3926597 1579750768.30 151.5655 59.9961 32.0000 2.0027 2.0039 419.4133 419.6964 0.0423 -1.0000 -1.0000 3926675 1579750768.40 151.5655 59.9961 32.0000 2.0028 2.0039 419.7288 420.0123 0.0424 -1.0000 -1.0000 3926738 1579750768.50 151.5309 59.9961 32.0000 2.0019 2.0030 419.6909 419.9740 0.0423 -1.0000 -1.0000 3926800 1579750768.60 151.5309 59.9961 32.0000 2.0025 2.0036 419.6016 419.8849 0.0424 -1.0000 -1.0000 3926878 1579750768.70 151.5046 59.9961 32.0000 2.0027 2.0038 419.5123 419.7957 0.0424 -1.0000 -1.0000 3927097 1579750768.80 151.5046 59.9961 32.0000 2.0024 2.0035 419.4301 419.7123 0.0423 -1.0000 -1.0000 3927160 1579750768.90 151.5046 59.9961 32.0000 2.0022 2.0033 419.6278 419.9113 0.0424 -1.0000 -1.0000 3927238 1579750769.00 151.5046 59.9961 32.0000 2.0022 2.0033 419.6799 419.9636 0.0424 -1.0000 -1.0000 3927300 1579750769.10 151.5046 59.9961 32.0000 2.0022 2.0033 419.6102 419.8936 0.0424 -1.0000 -1.0000 3927363 1579750769.20 151.5046 59.9961 32.0000 2.0030 2.0041 419.5149 419.7979 0.0423 -1.0000 -1.0000 3927597 1579750769.30 151.4254 59.9961 32.0000 2.0025 2.0036 419.3679 419.6506 0.0423 -1.0000 -1.0000 3927660 1579750769.40 151.4254 59.9961 32.0000 2.0025 2.0036 419.4957 419.7783 0.0423 -1.0000 -1.0000 3927738 1579750769.50 151.4254 59.9961 32.0000 2.0018 2.0030 419.6228 419.9056 0.0423 -1.0000 -1.0000 3927800 1579750769.60 151.4254 59.9961 32.0000 2.0025 2.0036 419.5975 419.8804 0.0423 -1.0000 -1.0000 3927863 1579750769.70 151.4254 59.9961 32.0000 2.0030 2.0041 419.4905 419.7740 0.0424 -1.0000 -1.0000 3928097 1579750769.80 151.4254 59.9961 32.0000 2.0034 2.0045 419.4400 419.7241 0.0425 -1.0000 -1.0000 3928160 1579750769.90 151.4811 59.9969 32.0000 2.0021 2.0032 419.6991 419.9826 0.0424 -1.0000 -1.0000 3928222 1579750770.00 151.4868 59.9969 32.0000 2.0014 2.0025 419.5590 419.8418 0.0423 -1.0000 -1.0000 3928300 1579750770.10 151.4868 59.9969 32.0000 2.0025 2.0036 419.4667 419.7497 0.0423 -1.0000 -1.0000 3928363 1579750770.20 151.4868 59.9969 32.0000 2.0036 2.0047 419.4777 419.7614 0.0425 -1.0000 -1.0000 3928581 1579750770.30 151.4868 59.9969 32.0000 2.0030 2.0041 419.6460 419.9294 0.0423 -1.0000 -1.0000 3928660 1579750770.40 151.4868 59.9969 32.0000 2.0012 2.0023 419.6593 419.9412 0.0422 -1.0000 -1.0000 3928722 1579750770.50 151.5986 59.9969 32.0000 2.0030 2.0041 419.5949 419.8769 0.0422 -1.0000 -1.0000 3928785 1579750770.60 151.5986 59.9969 32.0000 2.0033 2.0044 419.5072 419.7901 0.0423 -1.0000 -1.0000 3928863 1579750770.70 151.5986 59.9969 32.0000 2.0025 2.0036 419.5521 419.8348 0.0423 -1.0000 -1.0000 3929081 1579750770.80 151.5986 59.9969 32.0000 2.0024 2.0035 419.6867 419.9695 0.0423 -1.0000 -1.0000 3929144 1579750770.90 151.5986 59.9969 32.0000 2.0026 2.0037 419.6476 419.9310 0.0424 -1.0000 -1.0000 3929222 1579750771.00 151.5737 59.9969 32.0000 2.0025 2.0036 419.4460 419.7293 0.0424 -1.0000 -1.0000 3929285 1579750771.10 151.5499 59.9969 32.0000 2.0020 2.0031 419.4474 419.7308 0.0424 -1.0000 -1.0000 3929347 1579750771.20 151.5499 59.9969 32.0000 2.0024 2.0035 419.5382 419.8210 0.0423 -1.0000 -1.0000 3929582 1579750771.30 151.5499 59.9969 32.0000 2.0022 2.0033 419.6548 419.9378 0.0423 -1.0000 -1.0000 3929644 1579750771.40 151.5499 59.9969 32.0000 2.0024 2.0035 419.6598 419.9424 0.0423 -1.0000 -1.0000 3929722 1579750771.50 151.5499 59.9969 32.0000 2.0035 2.0046 419.4721 419.7559 0.0425 -1.0000 -1.0000 3929785 1579750771.60 151.4395 59.9969 32.0000 2.0026 2.0037 419.4547 419.7377 0.0422 -1.0000 -1.0000 3929847 1579750771.70 151.4395 59.9969 32.0000 2.0025 2.0036 419.4311 419.7134 0.0422 -1.0000 -1.0000 3929910 1579750771.80 151.4395 59.9969 32.0000 2.0026 2.0037 419.7639 420.0470 0.0424 -1.0000 -1.0000 3930863 1579750771.90 151.4395 59.9969 32.0000 2.0028 2.0039 419.4794 419.7631 0.0423 -1.0000 -1.0000 3930925 1579750772.00 151.4395 59.9969 32.0000 2.0037 2.0048 419.3909 419.6735 0.0423 -1.0000 -1.0000 3930988 1579750772.10 151.4467 59.9969 32.0000 2.0031 2.0042 419.5637 419.8472 0.0423 -1.0000 -1.0000 3931050 1579750772.20 151.5300 59.9969 32.0000 2.0019 2.0031 419.6428 419.9247 0.0422 -1.0000 -1.0000 3931113 1579750772.30 151.5300 59.9969 32.0000 2.0025 2.0036 419.5768 419.8598 0.0424 -1.0000 -1.0000 3931191 1579750772.40 151.5300 59.9969 32.0000 2.0036 2.0048 419.5168 419.7996 0.0423 -1.0000 -1.0000 3931253 1579750772.50 151.5300 59.9969 32.0000 2.0025 2.0036 419.4715 419.7544 0.0423 -1.0000 -1.0000 3931316 1579750772.60 151.5300 59.9969 32.0000 2.0022 2.0033 419.6338 419.9171 0.0424 -1.0000 -1.0000 3931394 1579750772.70 151.5195 59.9969 32.0000 2.0021 2.0032 419.7364 420.0191 0.0423 -1.0000 -1.0000 3931456 1579750772.80 151.5195 59.9969 32.0000 2.0012 2.0023 419.6559 419.9393 0.0423 -1.0000 -1.0000 3931519 1579750772.90 151.5195 59.9969 32.0000 2.0020 2.0031 419.5447 419.8273 0.0422 -1.0000 -1.0000 3931597 1579750773.00 151.5195 59.9969 32.0000 2.0025 2.0036 419.4083 419.6916 0.0424 -1.0000 -1.0000 3931660 1579750773.10 151.5195 59.9969 32.0000 2.0027 2.0038 419.5615 419.8445 0.0423 -1.0000 -1.0000 3931722 1579750773.20 151.5616 59.9969 32.0000 2.0015 2.0026 419.6760 419.9599 0.0425 -1.0000 -1.0000 3931785 1579750773.30 151.5616 59.9969 32.0000 2.0030 2.0041 419.6286 419.9106 0.0422 -1.0000 -1.0000 3931847 1579750773.40 151.5616 59.9969 32.0000 2.0032 2.0044 419.3900 419.6725 0.0422 -1.0000 -1.0000 3931925 1579750773.50 151.5616 59.9969 32.0000 2.0034 2.0045 419.4441 419.7270 0.0423 -1.0000 -1.0000 3931988 1579750773.60 151.5616 59.9969 32.0000 2.0023 2.0035 419.5647 419.8480 0.0424 -1.0000 -1.0000 3932066 1579750773.70 151.5616 59.9969 32.0000 2.0027 2.0038 419.7708 420.0536 0.0422 -1.0000 -1.0000 3932128 1579750773.80 151.5616 59.9969 32.0000 2.0036 2.0047 419.5559 419.8392 0.0424 -1.0000 -1.0000 3932316 1579750773.90 151.5616 59.9969 32.0000 2.0039 2.0050 419.4816 419.7647 0.0424 -1.0000 -1.0000 3932378 1579750774.00 151.5616 59.9969 32.0000 2.0037 2.0048 419.5883 419.8717 0.0424 -1.0000 -1.0000 3932456 1579750774.10 151.5616 59.9969 32.0000 2.0037 2.0048 419.7046 419.9882 0.0424 -1.0000 -1.0000 3932519 1579750774.20 151.5616 59.9969 32.0000 2.0037 2.0049 419.7067 419.9900 0.0424 -1.0000 -1.0000 3932581 1579750774.30 151.5616 59.9969 32.0000 2.0035 2.0046 419.4866 419.7701 0.0424 -1.0000 -1.0000 3933066 1579750774.40 151.5711 59.9969 32.0000 2.0036 2.0047 419.5490 419.8315 0.0422 -1.0000 -1.0000 3933128 1579750774.50 151.5738 59.9969 32.0000 2.0031 2.0042 419.7402 420.0235 0.0424 -1.0000 -1.0000 3933191 1579750774.60 151.5738 59.9969 32.0000 2.0020 2.0031 419.6769 419.9602 0.0423 -1.0000 -1.0000 3933269 1579750774.70 151.5738 59.9969 32.0000 2.0028 2.0039 419.6292 419.9119 0.0423 -1.0000 -1.0000 3933331 1579750774.80 151.5738 59.9969 32.0000 2.0038 2.0050 419.5082 419.7921 0.0424 -1.0000 -1.0000 3933394 1579750774.90 151.5738 59.9969 32.0000 2.0040 2.0051 419.4586 419.7405 0.0422 -1.0000 -1.0000 3933456 1579750775.00 151.6582 59.9965 32.0000 2.0033 2.0044 419.6166 419.9002 0.0424 -1.0000 -1.0000 3933519 1579750775.10 151.6582 59.9965 32.0000 2.0032 2.0044 419.7126 419.9949 0.0423 -1.0000 -1.0000 3933582 1579750775.20 151.6582 59.9965 32.0000 2.0029 2.0040 419.6425 419.9253 0.0422 -1.0000 -1.0000 3933660 1579750775.30 151.6582 59.9965 32.0000 2.0040 2.0051 419.5269 419.8101 0.0424 -1.0000 -1.0000 3933722 1579750775.40 151.6582 59.9965 32.0000 2.0035 2.0046 419.5580 419.8406 0.0422 -1.0000 -1.0000 3933800 1579750775.50 151.5656 59.9965 32.0000 2.0028 2.0039 419.6973 419.9798 0.0422 -1.0000 -1.0000 3933863 1579750775.60 151.5656 59.9965 32.0000 2.0025 2.0036 419.8220 420.1043 0.0422 -1.0000 -1.0000 3933925 1579750775.70 151.5656 59.9965 32.0000 2.0032 2.0043 419.6513 419.9346 0.0424 -1.0000 -1.0000 3934003 1579750775.80 151.5656 59.9965 32.0000 2.0040 2.0051 419.5133 419.7967 0.0423 -1.0000 -1.0000 3934066 1579750775.90 151.5656 59.9965 32.0000 2.0032 2.0043 419.6520 419.9355 0.0424 -1.0000 -1.0000 3934129 1579750776.00 151.5676 59.9965 32.0000 2.0034 2.0045 419.6465 419.9295 0.0423 -1.0000 -1.0000 3934191 1579750776.10 151.5711 59.9965 32.0000 2.0035 2.0046 419.8282 420.1122 0.0425 -1.0000 -1.0000 3934253 1579750776.20 151.5711 59.9965 32.0000 2.0033 2.0044 419.7762 420.0592 0.0423 -1.0000 -1.0000 3934316 1579750776.30 151.5711 59.9965 32.0000 2.0036 2.0048 419.5262 419.8083 0.0422 -1.0000 -1.0000 3934394 1579750776.40 151.5711 59.9965 32.0000 2.0029 2.0040 419.6559 419.9387 0.0423 -1.0000 -1.0000 3934613 1579750776.50 151.5711 59.9965 32.0000 2.0029 2.0040 419.7729 420.0557 0.0423 -1.0000 -1.0000 3934675 1579750776.60 151.5711 59.9965 32.0000 2.0038 2.0050 419.7594 420.0428 0.0424 -1.0000 -1.0000 3934753 1579750776.70 151.5711 59.9965 32.0000 2.0035 2.0046 419.5388 419.8220 0.0423 -1.0000 -1.0000 3934816 1579750776.80 151.6692 59.9965 32.0000 2.0032 2.0043 419.4617 419.7447 0.0423 -1.0000 -1.0000 3934878 1579750776.90 151.6692 59.9965 32.0000 2.0028 2.0039 419.6160 419.8991 0.0423 -1.0000 -1.0000 3935363 1579750777.00 151.6692 59.9965 32.0000 2.0030 2.0041 419.7101 419.9923 0.0422 -1.0000 -1.0000 3935425 1579750777.10 151.6692 59.9965 32.0000 2.0034 2.0046 419.7472 420.0307 0.0423 -1.0000 -1.0000 3935488 1579750777.20 151.5432 59.9965 32.0000 2.0037 2.0048 419.5686 419.8515 0.0424 -1.0000 -1.0000 3935566 1579750777.30 151.5206 59.9965 32.0000 2.0034 2.0045 419.4923 419.7764 0.0425 -1.0000 -1.0000 3935629 1579750777.40 151.5206 59.9965 32.0000 2.0028 2.0039 419.6665 419.9492 0.0423 -1.0000 -1.0000 3935863 1579750777.50 151.5206 59.9965 32.0000 2.0022 2.0033 419.7236 420.0075 0.0424 -1.0000 -1.0000 3935925 1579750777.60 151.5206 59.9965 32.0000 2.0024 2.0035 419.5709 419.8545 0.0424 -1.0000 -1.0000 3935988 1579750777.70 151.5206 59.9965 32.0000 2.0032 2.0043 419.4445 419.7276 0.0424 -1.0000 -1.0000 3936066 1579750777.80 151.5008 59.9965 32.0000 2.0026 2.0037 419.5243 419.8076 0.0424 -1.0000 -1.0000 3936129 1579750777.90 151.5008 59.9965 32.0000 2.0026 2.0037 419.6540 419.9376 0.0424 -1.0000 -1.0000 3936300 1579750778.00 151.5008 59.9965 32.0000 2.0026 2.0037 419.7295 420.0127 0.0423 -1.0000 -1.0000 3936378 1579750778.10 151.5008 59.9965 32.0000 2.0029 2.0040 419.6832 419.9669 0.0425 -1.0000 -1.0000 3936441 1579750778.20 151.5008 59.9965 32.0000 2.0037 2.0048 419.5338 419.8172 0.0424 -1.0000 -1.0000 3936503 1579750778.30 151.4882 59.9965 32.0000 2.0035 2.0046 419.4897 419.7726 0.0424 -1.0000 -1.0000 3936581 1579750778.40 151.4882 59.9965 32.0000 2.0029 2.0040 419.5432 419.8261 0.0423 -1.0000 -1.0000 3936956 1579750778.50 151.4882 59.9965 32.0000 2.0025 2.0036 419.4769 419.7593 0.0422 -1.0000 -1.0000 3937019 1579750778.60 151.4882 59.9965 32.0000 2.0027 2.0038 419.5084 419.7899 0.0421 -1.0000 -1.0000 3937081 1579750778.70 151.4882 59.9965 32.0000 2.0033 2.0045 419.3876 419.6698 0.0422 -1.0000 -1.0000 3937144 1579750778.80 151.5000 59.9965 32.0000 2.0031 2.0042 419.5197 419.8016 0.0422 -1.0000 -1.0000 3937206 1579750778.90 151.5121 59.9965 32.0000 2.0027 2.0038 419.6029 419.8858 0.0423 -1.0000 -1.0000 3937847 1579750779.00 151.5121 59.9965 32.0000 2.0015 2.0026 419.7028 419.9858 0.0423 -1.0000 -1.0000 3937910 1579750779.10 151.5121 59.9965 32.0000 2.0017 2.0028 419.5843 419.8661 0.0422 -1.0000 -1.0000 3937972 1579750779.20 151.5121 59.9965 32.0000 2.0025 2.0036 419.4566 419.7401 0.0424 -1.0000 -1.0000 3938050 1579750779.30 151.5121 59.9965 32.0000 2.0025 2.0036 419.4060 419.6889 0.0423 -1.0000 -1.0000 3938113 1579750779.40 151.4709 59.9965 32.0000 2.0021 2.0032 419.5376 419.8223 0.0425 -1.0000 -1.0000 3938191 1579750779.50 151.4709 59.9965 32.0000 2.0019 2.0030 419.6186 419.9016 0.0424 -1.0000 -1.0000 3938253 1579750779.60 151.4709 59.9965 32.0000 2.0020 2.0031 419.5087 419.7922 0.0424 -1.0000 -1.0000 3938316 1579750779.70 151.4709 59.9965 32.0000 2.0025 2.0037 419.4165 419.7003 0.0424 -1.0000 -1.0000 3938378 1579750779.80 151.4709 59.9965 32.0000 2.0023 2.0034 419.6146 419.8974 0.0423 -1.0000 -1.0000 3938441 1579750779.90 151.3490 59.9970 32.0000 2.0019 2.0031 419.7175 420.0012 0.0424 -1.0000 -1.0000 3938581 1579750780.00 151.3490 59.9970 32.0000 2.0033 2.0044 419.5944 419.8780 0.0424 -1.0000 -1.0000 3938660 1579750780.10 151.3490 59.9970 32.0000 2.0034 2.0045 419.4887 419.7723 0.0424 -1.0000 -1.0000 3938722 1579750780.20 151.3490 59.9970 32.0000 2.0030 2.0041 419.4417 419.7248 0.0424 -1.0000 -1.0000 3938785 1579750780.30 151.3490 59.9970 32.0000 2.0024 2.0035 419.4484 419.7316 0.0424 -1.0000 -1.0000 3938847 1579750780.40 151.3490 59.9970 32.0000 2.0019 2.0030 419.7056 419.9892 0.0424 -1.0000 -1.0000 3938910 1579750780.50 151.3490 59.9970 32.0000 2.0024 2.0035 419.6362 419.9199 0.0424 -1.0000 -1.0000 3939050 1579750780.60 151.4899 59.9970 32.0000 2.0026 2.0037 419.4155 419.6985 0.0423 -1.0000 -1.0000 3939128 1579750780.70 151.4899 59.9970 32.0000 2.0026 2.0037 419.5049 419.7881 0.0423 -1.0000 -1.0000 3939191 1579750780.80 151.4899 59.9970 32.0000 2.0016 2.0027 419.6784 419.9615 0.0424 -1.0000 -1.0000 3939253 1579750780.90 151.4899 59.9970 32.0000 2.0020 2.0032 419.6446 419.9271 0.0422 -1.0000 -1.0000 3939331 1579750781.00 151.4899 59.9970 32.0000 2.0025 2.0036 419.5261 419.8098 0.0424 -1.0000 -1.0000 3939394 1579750781.10 151.4899 59.9970 32.0000 2.0021 2.0032 419.5371 419.8205 0.0424 -1.0000 -1.0000 3939456 1579750781.20 151.4899 59.9970 32.0000 2.0018 2.0029 419.6718 419.9551 0.0423 -1.0000 -1.0000 3939535 1579750781.30 151.4899 59.9970 32.0000 2.0020 2.0031 419.6720 419.9544 0.0423 -1.0000 -1.0000 3939597 1579750781.40 151.4899 59.9970 32.0000 2.0017 2.0028 419.6251 419.9089 0.0424 -1.0000 -1.0000 3939675 1579750781.50 151.4899 59.9970 32.0000 2.0026 2.0037 419.5131 419.7966 0.0424 -1.0000 -1.0000 3939722 1579750781.60 151.4803 59.9970 32.0000 2.0018 2.0029 419.4251 419.7091 0.0425 -1.0000 -1.0000 3939785 1579750781.70 151.4578 59.9970 32.0000 2.0023 2.0034 419.6389 419.9229 0.0424 -1.0000 -1.0000 3939863 1579750781.80 151.4578 59.9970 32.0000 2.0016 2.0027 419.5784 419.8625 0.0424 -1.0000 -1.0000 3939925 1579750781.90 151.4578 59.9970 32.0000 2.0020 2.0031 419.5161 419.7980 0.0422 -1.0000 -1.0000 3939988 1579750782.00 151.4578 59.9970 32.0000 2.0029 2.0040 419.4665 419.7498 0.0425 -1.0000 -1.0000 3940331 1579750782.10 151.4578 59.9970 32.0000 2.0029 2.0040 419.5170 419.8004 0.0424 -1.0000 -1.0000 3940394 1579750782.20 151.3794 59.9970 32.0000 2.0024 2.0035 419.6351 419.9190 0.0424 -1.0000 -1.0000 3940456 1579750782.30 151.3794 59.9970 32.0000 2.0027 2.0038 419.5998 419.8823 0.0422 -1.0000 -1.0000 3940535 1579750782.40 151.3794 59.9970 32.0000 2.0028 2.0039 419.4544 419.7376 0.0424 -1.0000 -1.0000 3940597 1579750782.50 151.3794 59.9970 32.0000 2.0030 2.0041 419.4085 419.6919 0.0424 -1.0000 -1.0000 3941081 1579750782.60 151.3794 59.9970 32.0000 2.0023 2.0034 419.6361 419.9193 0.0423 -1.0000 -1.0000 3941144 1579750782.70 151.3794 59.9970 32.0000 2.0020 2.0031 419.6010 419.8835 0.0422 -1.0000 -1.0000 3941206 1579750782.80 151.4470 59.9970 32.0000 2.0016 2.0027 419.6783 419.9614 0.0424 -1.0000 -1.0000 3941285 1579750782.90 151.4470 59.9970 32.0000 2.0024 2.0035 419.6810 419.9645 0.0424 -1.0000 -1.0000 3941347 1579750783.00 151.4470 59.9970 32.0000 2.0025 2.0036 419.5194 419.8030 0.0424 -1.0000 -1.0000 3941582 1579750783.10 151.4470 59.9970 32.0000 2.0020 2.0031 419.6566 419.9398 0.0424 -1.0000 -1.0000 3941644 1579750783.20 151.4470 59.9970 32.0000 2.0015 2.0026 419.7164 419.9999 0.0423 -1.0000 -1.0000 3941707 1579750783.30 151.5022 59.9970 32.0000 2.0025 2.0037 419.7255 420.0093 0.0425 -1.0000 -1.0000 3941769 1579750783.40 151.5022 59.9970 32.0000 2.0028 2.0039 419.4588 419.7423 0.0424 -1.0000 -1.0000 3941847 1579750783.50 151.5022 59.9970 32.0000 2.0026 2.0037 419.5314 419.8144 0.0422 -1.0000 -1.0000 3941910 1579750783.60 151.5022 59.9970 32.0000 2.0019 2.0030 419.6233 419.9062 0.0423 -1.0000 -1.0000 3941972 1579750783.70 151.5022 59.9970 32.0000 2.0022 2.0033 419.6719 419.9554 0.0424 -1.0000 -1.0000 3942050 1579750783.80 151.4223 59.9970 32.0000 2.0023 2.0035 419.5691 419.8523 0.0423 -1.0000 -1.0000 3942113 1579750783.90 151.4223 59.9970 32.0000 2.0025 2.0036 419.4697 419.7530 0.0424 -1.0000 -1.0000 3942175 1579750784.00 151.4223 59.9970 32.0000 2.0023 2.0034 419.5334 419.8166 0.0423 -1.0000 -1.0000 3942363 1579750784.10 151.4223 59.9970 32.0000 2.0025 2.0036 419.6905 419.9732 0.0423 -1.0000 -1.0000 3942425 1579750784.20 151.4223 59.9970 32.0000 2.0019 2.0030 419.6181 419.9013 0.0424 -1.0000 -1.0000 3942488 1579750784.30 151.4223 59.9970 32.0000 2.0027 2.0038 419.5269 419.8096 0.0423 -1.0000 -1.0000 3942566 1579750784.40 151.4043 59.9970 32.0000 2.0024 2.0036 419.4878 419.7715 0.0425 -1.0000 -1.0000 3942628 1579750784.50 151.4043 59.9970 32.0000 2.0016 2.0027 419.6908 419.9753 0.0425 -1.0000 -1.0000 3942691 1579750784.60 151.4043 59.9970 32.0000 2.0015 2.0026 419.7074 419.9909 0.0423 -1.0000 -1.0000 3943066 1579750784.70 151.4043 59.9970 32.0000 2.0014 2.0025 419.7230 420.0061 0.0424 -1.0000 -1.0000 3943128 1579750784.80 151.4043 59.9970 32.0000 2.0028 2.0039 419.5397 419.8233 0.0424 -1.0000 -1.0000 3943191 1579750784.90 151.4043 59.9970 32.0000 2.0026 2.0037 419.5973 419.8813 0.0424 -1.0000 -1.0000 3943269 1579750785.00 151.4830 59.9968 32.0000 2.0019 2.0030 419.7353 420.0189 0.0424 -1.0000 -1.0000 3943331 1579750785.10 151.4830 59.9968 32.0000 2.0019 2.0031 419.6502 419.9338 0.0424 -1.0000 -1.0000 3943863 1579750785.20 151.4830 59.9968 32.0000 2.0027 2.0038 419.6248 419.9081 0.0423 -1.0000 -1.0000 3943941 1579750785.30 151.4830 59.9968 32.0000 2.0026 2.0037 419.6358 419.9186 0.0423 -1.0000 -1.0000 3944003 1579750785.40 151.4830 59.9968 32.0000 2.0014 2.0025 419.7716 420.0548 0.0423 -1.0000 -1.0000 3944066 1579750785.50 151.4881 59.9968 32.0000 2.0018 2.0029 419.7021 419.9861 0.0424 -1.0000 -1.0000 3944129 1579750785.60 151.5403 59.9968 32.0000 2.0032 2.0043 419.5719 419.8548 0.0423 -1.0000 -1.0000 3944316 1579750785.70 151.5403 59.9968 32.0000 2.0034 2.0045 419.4236 419.7067 0.0423 -1.0000 -1.0000 3944394 1579750785.80 151.5403 59.9968 32.0000 2.0030 2.0041 419.5321 419.8146 0.0423 -1.0000 -1.0000 3944456 1579750785.90 151.5403 59.9968 32.0000 2.0024 2.0035 419.6080 419.8919 0.0424 -1.0000 -1.0000 3944519 1579750786.00 151.5403 59.9968 32.0000 2.0029 2.0040 419.7850 420.0686 0.0424 -1.0000 -1.0000 3944581 1579750786.10 151.5203 59.9968 32.0000 2.0034 2.0045 419.7529 420.0368 0.0423 -1.0000 -1.0000 3944644 1579750786.20 151.5203 59.9968 32.0000 2.0033 2.0044 419.5893 419.8721 0.0423 -1.0000 -1.0000 3944706 1579750786.30 151.5203 59.9968 32.0000 2.0033 2.0044 419.4231 419.7067 0.0424 -1.0000 -1.0000 3944785 1579750786.40 151.5203 59.9968 32.0000 2.0026 2.0037 419.7137 419.9969 0.0424 -1.0000 -1.0000 3944847 1579750786.50 151.5203 59.9968 32.0000 2.0031 2.0042 419.7638 420.0480 0.0425 -1.0000 -1.0000 3944910 1579750786.60 151.5113 59.9968 32.0000 2.0029 2.0040 419.5642 419.8486 0.0425 -1.0000 -1.0000 3945097 1579750786.70 151.4996 59.9968 32.0000 2.0031 2.0042 419.4618 419.7452 0.0425 -1.0000 -1.0000 3945160 1579750786.80 151.4996 59.9968 32.0000 2.0024 2.0035 419.6380 419.9224 0.0425 -1.0000 -1.0000 3945222 1579750786.90 151.4996 59.9968 32.0000 2.0026 2.0037 419.7305 420.0149 0.0425 -1.0000 -1.0000 3945300 1579750787.00 151.4996 59.9968 32.0000 2.0028 2.0039 419.7274 420.0116 0.0424 -1.0000 -1.0000 3945363 1579750787.10 151.4996 59.9968 32.0000 2.0043 2.0054 419.6183 419.9017 0.0424 -1.0000 -1.0000 3945582 1579750787.20 151.6086 59.9968 32.0000 2.0033 2.0044 419.5591 419.8421 0.0423 -1.0000 -1.0000 3945660 1579750787.30 151.6086 59.9968 32.0000 2.0031 2.0042 419.6154 419.8994 0.0425 -1.0000 -1.0000 3945722 1579750787.40 151.6086 59.9968 32.0000 2.0023 2.0034 419.7014 419.9850 0.0423 -1.0000 -1.0000 3945785 1579750787.50 151.6086 59.9968 32.0000 2.0032 2.0044 419.5784 419.8627 0.0426 -1.0000 -1.0000 3945847 1579750787.60 151.6086 59.9968 32.0000 2.0031 2.0042 419.5500 419.8338 0.0424 -1.0000 -1.0000 3946082 1579750787.70 151.6086 59.9968 32.0000 2.0027 2.0038 419.5188 419.8014 0.0422 -1.0000 -1.0000 3946160 1579750787.80 151.5410 59.9968 32.0000 2.0021 2.0032 419.7294 420.0124 0.0423 -1.0000 -1.0000 3946222 1579750787.90 151.5410 59.9968 32.0000 2.0019 2.0030 419.6316 419.9151 0.0424 -1.0000 -1.0000 3946285 1579750788.00 151.5410 59.9968 32.0000 2.0026 2.0037 419.5489 419.8322 0.0424 -1.0000 -1.0000 3946363 1579750788.10 151.5410 59.9968 32.0000 2.0030 2.0041 419.4838 419.7672 0.0424 -1.0000 -1.0000 3946581 1579750788.20 151.5410 59.9968 32.0000 2.0013 2.0025 419.5437 419.8271 0.0424 -1.0000 -1.0000 3946644 1579750788.30 151.4847 59.9968 32.0000 2.0030 2.0041 419.6593 419.9425 0.0423 -1.0000 -1.0000 3946722 1579750788.40 151.4622 59.9968 32.0000 2.0026 2.0038 419.7278 420.0102 0.0423 -1.0000 -1.0000 3946800 1579750788.50 151.4622 59.9968 32.0000 2.0025 2.0036 419.7235 420.0065 0.0423 -1.0000 -1.0000 3946863 1579750788.60 151.4622 59.9968 32.0000 2.0029 2.0040 419.5465 419.8296 0.0424 -1.0000 -1.0000 3947097 1579750788.70 151.4622 59.9968 32.0000 2.0025 2.0037 419.5540 419.8385 0.0425 -1.0000 -1.0000 3947160 1579750788.80 151.4622 59.9968 32.0000 2.0024 2.0035 419.6496 419.9332 0.0424 -1.0000 -1.0000 3947222 1579750788.90 151.4586 59.9968 32.0000 2.0022 2.0034 419.7336 420.0178 0.0425 -1.0000 -1.0000 3947300 1579750789.00 151.4586 59.9968 32.0000 2.0027 2.0038 419.7103 419.9928 0.0423 -1.0000 -1.0000 3947363 1579750789.10 151.4586 59.9968 32.0000 2.0028 2.0039 419.5191 419.8025 0.0424 -1.0000 -1.0000 3947425 1579750789.20 151.4586 59.9968 32.0000 2.0021 2.0032 419.4740 419.7578 0.0425 -1.0000 -1.0000 3947816 1579750789.30 151.4586 59.9968 32.0000 2.0027 2.0038 419.5574 419.8410 0.0424 -1.0000 -1.0000 3947879 1579750789.40 151.5289 59.9968 32.0000 2.0020 2.0031 419.7642 420.0484 0.0425 -1.0000 -1.0000 3947957 1579750789.50 151.5289 59.9968 32.0000 2.0022 2.0033 419.6923 419.9764 0.0424 -1.0000 -1.0000 3948019 1579750789.60 151.5289 59.9968 32.0000 2.0027 2.0038 419.5120 419.7951 0.0424 -1.0000 -1.0000 3948081 1579750789.70 151.5289 59.9968 32.0000 2.0027 2.0038 419.4736 419.7573 0.0424 -1.0000 -1.0000 3948331 1579750789.80 151.5289 59.9968 32.0000 2.0022 2.0033 419.6184 419.9026 0.0425 -1.0000 -1.0000 3948394 1579750789.90 151.5268 59.9969 32.0000 2.0015 2.0026 419.7002 419.9840 0.0424 -1.0000 -1.0000 3948456 1579750790.00 151.5191 59.9973 32.0000 2.0026 2.0038 419.6339 419.9174 0.0424 -1.0000 -1.0000 3948535 1579750790.10 151.5191 59.9973 32.0000 2.0036 2.0047 419.3796 419.6637 0.0425 -1.0000 -1.0000 3948597 1579750790.20 151.5191 59.9973 32.0000 2.0030 2.0041 419.4519 419.7357 0.0424 -1.0000 -1.0000 3948847 1579750790.30 151.5191 59.9973 32.0000 2.0018 2.0029 419.5033 419.7869 0.0424 -1.0000 -1.0000 3948925 1579750790.40 151.5191 59.9973 32.0000 2.0013 2.0024 419.5638 419.8473 0.0424 -1.0000 -1.0000 3948988 1579750790.50 151.5021 59.9973 32.0000 2.0018 2.0030 419.6930 419.9761 0.0423 -1.0000 -1.0000 3949050 1579750790.60 151.4223 59.9973 32.0000 2.0033 2.0044 419.6186 419.9022 0.0424 -1.0000 -1.0000 3949128 1579750790.70 151.4223 59.9973 32.0000 2.0029 2.0040 419.4709 419.7551 0.0425 -1.0000 -1.0000 3949331 1579750790.80 151.4223 59.9973 32.0000 2.0030 2.0041 419.5152 419.7993 0.0424 -1.0000 -1.0000 3949394 1579750790.90 151.4223 59.9973 32.0000 2.0017 2.0028 419.6295 419.9125 0.0423 -1.0000 -1.0000 3949472 1579750791.00 151.4223 59.9973 32.0000 2.0022 2.0033 419.5438 419.8277 0.0424 -1.0000 -1.0000 3949535 1579750791.10 151.4223 59.9973 32.0000 2.0026 2.0037 419.4602 419.7427 0.0423 -1.0000 -1.0000 3949597 1579750791.20 151.5351 59.9973 32.0000 2.0024 2.0035 419.5214 419.8040 0.0422 -1.0000 -1.0000 3949831 1579750791.30 151.5351 59.9973 32.0000 2.0021 2.0032 419.6352 419.9189 0.0424 -1.0000 -1.0000 3949894 1579750791.40 151.5351 59.9973 32.0000 2.0026 2.0037 419.6878 419.9702 0.0421 -1.0000 -1.0000 3949972 1579750791.50 151.5351 59.9973 32.0000 2.0028 2.0039 419.6031 419.8862 0.0424 -1.0000 -1.0000 3950035 1579750791.60 151.5351 59.9973 32.0000 2.0033 2.0044 419.4595 419.7431 0.0424 -1.0000 -1.0000 3950097 1579750791.70 151.5460 59.9973 32.0000 2.0023 2.0034 419.4878 419.7703 0.0422 -1.0000 -1.0000 3950566 1579750791.80 151.5460 59.9973 32.0000 2.0031 2.0042 419.6081 419.8912 0.0423 -1.0000 -1.0000 3950628 1579750791.90 151.5460 59.9973 32.0000 2.0027 2.0038 419.6688 419.9518 0.0423 -1.0000 -1.0000 3950691 1579750792.00 151.5460 59.9973 32.0000 2.0027 2.0039 419.7008 419.9836 0.0423 -1.0000 -1.0000 3950769 1579750792.10 151.5460 59.9973 32.0000 2.0028 2.0039 419.5443 419.8276 0.0424 -1.0000 -1.0000 3950831 1579750792.20 151.5339 59.9973 32.0000 2.0033 2.0044 419.4582 419.7408 0.0422 -1.0000 -1.0000 3950894 1579750792.30 151.4576 59.9973 32.0000 2.0023 2.0034 419.6033 419.8860 0.0423 -1.0000 -1.0000 3951066 1579750792.40 151.4576 59.9973 32.0000 2.0020 2.0031 419.7489 420.0314 0.0423 -1.0000 -1.0000 3951128 1579750792.50 151.4576 59.9973 32.0000 2.0018 2.0029 419.7001 419.9837 0.0424 -1.0000 -1.0000 3951191 1579750792.60 151.4576 59.9973 32.0000 2.0024 2.0035 419.6160 419.8985 0.0422 -1.0000 -1.0000 3951269 1579750792.70 151.4576 59.9973 32.0000 2.0030 2.0041 419.5649 419.8487 0.0424 -1.0000 -1.0000 3951331 1579750792.80 151.4576 59.9973 32.0000 2.0026 2.0038 419.6733 419.9563 0.0423 -1.0000 -1.0000 3951566 1579750792.90 151.5566 59.9973 32.0000 2.0026 2.0037 419.7201 420.0041 0.0425 -1.0000 -1.0000 3951644 1579750793.00 151.5566 59.9973 32.0000 2.0023 2.0034 419.6920 419.9757 0.0424 -1.0000 -1.0000 3951707 1579750793.10 151.5566 59.9973 32.0000 2.0032 2.0043 419.5182 419.8010 0.0422 -1.0000 -1.0000 3951769 1579750793.20 151.5566 59.9973 32.0000 2.0029 2.0040 419.6372 419.9201 0.0424 -1.0000 -1.0000 3951847 1579750793.30 151.5566 59.9973 32.0000 2.0025 2.0036 419.6918 419.9762 0.0425 -1.0000 -1.0000 3951910 1579750793.40 151.5573 59.9973 32.0000 2.0022 2.0033 419.7692 420.0529 0.0424 -1.0000 -1.0000 3951972 1579750793.50 151.5576 59.9973 32.0000 2.0033 2.0044 419.5705 419.8535 0.0423 -1.0000 -1.0000 3952035 1579750793.60 151.5576 59.9973 32.0000 2.0034 2.0045 419.4886 419.7720 0.0424 -1.0000 -1.0000 3952097 1579750793.70 151.5576 59.9973 32.0000 2.0029 2.0040 419.4987 419.7820 0.0424 -1.0000 -1.0000 3952175 1579750793.80 151.5576 59.9973 32.0000 2.0027 2.0038 419.7246 420.0070 0.0422 -1.0000 -1.0000 3952238 1579750793.90 151.5576 59.9973 32.0000 2.0020 2.0031 419.6894 419.9728 0.0424 -1.0000 -1.0000 3952300 1579750794.00 151.4967 59.9973 32.0000 2.0020 2.0031 419.6527 419.9363 0.0423 -1.0000 -1.0000 3952378 1579750794.10 151.4967 59.9973 32.0000 2.0024 2.0035 419.5741 419.8574 0.0423 -1.0000 -1.0000 3952441 1579750794.20 151.4967 59.9973 32.0000 2.0025 2.0036 419.5323 419.8141 0.0422 -1.0000 -1.0000 3952503 1579750794.30 151.4967 59.9973 32.0000 2.0021 2.0033 419.6709 419.9534 0.0422 -1.0000 -1.0000 3952847 1579750794.40 151.4967 59.9973 32.0000 2.0016 2.0027 419.7215 420.0041 0.0423 -1.0000 -1.0000 3952910 1579750794.50 151.4953 59.9973 32.0000 2.0025 2.0036 419.5639 419.8470 0.0424 -1.0000 -1.0000 3952972 1579750794.60 151.4953 59.9973 32.0000 2.0033 2.0044 419.4778 419.7619 0.0426 -1.0000 -1.0000 3953035 1579750794.70 151.4953 59.9973 32.0000 2.0033 2.0044 419.4210 419.7042 0.0424 -1.0000 -1.0000 3953097 1579750794.80 151.4953 59.9973 32.0000 2.0032 2.0043 419.4671 419.7504 0.0424 -1.0000 -1.0000 3953629 1579750794.90 151.4953 59.9973 32.0000 2.0023 2.0035 419.6922 419.9764 0.0425 -1.0000 -1.0000 3953707 1579750795.00 151.4953 59.9973 32.0000 2.0019 2.0030 419.6349 419.9180 0.0423 -1.0000 -1.0000 3953769 1579750795.10 151.5249 59.9978 32.0000 2.0028 2.0039 419.5936 419.8768 0.0424 -1.0000 -1.0000 3953831 1579750795.20 151.5249 59.9978 32.0000 2.0036 2.0047 419.5804 419.8628 0.0422 -1.0000 -1.0000 3953910 1579750795.30 151.5249 59.9978 32.0000 2.0028 2.0039 419.7225 420.0045 0.0422 -1.0000 -1.0000 3953972 1579750795.40 151.5249 59.9978 32.0000 2.0023 2.0034 419.7336 420.0158 0.0422 -1.0000 -1.0000 3954035 1579750795.50 151.5249 59.9978 32.0000 2.0026 2.0037 419.7225 420.0049 0.0422 -1.0000 -1.0000 3954097 1579750795.60 151.5214 59.9978 32.0000 2.0035 2.0046 419.5624 419.8449 0.0423 -1.0000 -1.0000 3954160 1579750795.70 151.5029 59.9978 32.0000 2.0034 2.0045 419.3723 419.6552 0.0424 -1.0000 -1.0000 3954238 1579750795.80 151.5029 59.9978 32.0000 2.0028 2.0040 419.3714 419.6547 0.0424 -1.0000 -1.0000 3954300 1579750795.90 151.5029 59.9978 32.0000 2.0020 2.0031 419.6704 419.9542 0.0425 -1.0000 -1.0000 3954363 1579750796.00 151.5029 59.9978 32.0000 2.0019 2.0030 419.6502 419.9335 0.0423 -1.0000 -1.0000 3954441 1579750796.10 151.5029 59.9978 32.0000 2.0025 2.0036 419.5087 419.7923 0.0424 -1.0000 -1.0000 3954503 1579750796.20 151.5036 59.9978 32.0000 2.0029 2.0040 419.3446 419.6282 0.0424 -1.0000 -1.0000 3954566 1579750796.30 151.5036 59.9978 32.0000 2.0025 2.0036 419.4809 419.7634 0.0422 -1.0000 -1.0000 3954644 1579750796.40 151.5036 59.9978 32.0000 2.0023 2.0035 419.6054 419.8886 0.0424 -1.0000 -1.0000 3954878 1579750796.50 151.5036 59.9978 32.0000 2.0022 2.0033 419.5069 419.7909 0.0424 -1.0000 -1.0000 3954941 1579750796.60 151.5036 59.9978 32.0000 2.0030 2.0041 419.3794 419.6619 0.0422 -1.0000 -1.0000 3955003 1579750796.70 151.4845 59.9978 32.0000 2.0024 2.0036 419.4761 419.7591 0.0423 -1.0000 -1.0000 3955066 1579750796.80 151.4072 59.9978 32.0000 2.0024 2.0035 419.6799 419.9628 0.0423 -1.0000 -1.0000 3955128 1579750796.90 151.4072 59.9978 32.0000 2.0018 2.0029 419.6464 419.9294 0.0423 -1.0000 -1.0000 3955597 1579750797.00 151.4072 59.9978 32.0000 2.0022 2.0033 419.6523 419.9354 0.0423 -1.0000 -1.0000 3955660 1579750797.10 151.4072 59.9978 32.0000 2.0031 2.0042 419.4792 419.7619 0.0423 -1.0000 -1.0000 3955722 1579750797.20 151.4072 59.9978 32.0000 2.0029 2.0040 419.3942 419.6775 0.0424 -1.0000 -1.0000 3955800 1579750797.30 151.4430 59.9978 32.0000 2.0021 2.0033 419.4685 419.7514 0.0423 -1.0000 -1.0000 3955863 1579750797.40 151.4430 59.9978 32.0000 2.0027 2.0038 419.6374 419.9205 0.0424 -1.0000 -1.0000 3956066 1579750797.50 151.4430 59.9978 32.0000 2.0026 2.0037 419.5196 419.8026 0.0423 -1.0000 -1.0000 3956129 1579750797.60 151.4430 59.9978 32.0000 2.0035 2.0046 419.4541 419.7374 0.0424 -1.0000 -1.0000 3956191 1579750797.70 151.4430 59.9978 32.0000 2.0023 2.0034 419.4733 419.7566 0.0424 -1.0000 -1.0000 3956269 1579750797.80 151.4437 59.9978 32.0000 2.0030 2.0042 419.6222 419.9058 0.0424 -1.0000 -1.0000 3956331 1579750797.90 151.4536 59.9978 32.0000 2.0021 2.0032 419.6556 419.9392 0.0423 -1.0000 -1.0000 3956566 1579750798.00 151.4536 59.9978 32.0000 2.0026 2.0037 419.5452 419.8277 0.0423 -1.0000 -1.0000 3956644 1579750798.10 151.4536 59.9978 32.0000 2.0025 2.0037 419.4926 419.7751 0.0422 -1.0000 -1.0000 3956706 1579750798.20 151.4536 59.9978 32.0000 2.0011 2.0022 419.4001 419.6823 0.0422 -1.0000 -1.0000 3956769 1579750798.30 151.4536 59.9978 32.0000 2.0020 2.0031 419.6013 419.8837 0.0422 -1.0000 -1.0000 3956847 1579750798.40 151.4536 59.9978 32.0000 2.0018 2.0029 419.6521 419.9345 0.0422 -1.0000 -1.0000 3957113 1579750798.50 151.4343 59.9978 32.0000 2.0022 2.0033 419.6565 419.9386 0.0423 -1.0000 -1.0000 3957175 1579750798.60 151.4343 59.9978 32.0000 2.0024 2.0035 419.5435 419.8267 0.0423 -1.0000 -1.0000 3957253 1579750798.70 151.4343 59.9978 32.0000 2.0027 2.0038 419.3906 419.6740 0.0424 -1.0000 -1.0000 3957316 1579750798.80 151.4343 59.9978 32.0000 2.0019 2.0030 419.5764 419.8598 0.0424 -1.0000 -1.0000 3957379 1579750798.90 151.4343 59.9978 32.0000 2.0021 2.0032 419.6678 419.9509 0.0423 -1.0000 -1.0000 3957457 1579750799.00 151.4137 59.9978 32.0000 2.0025 2.0037 419.6035 419.8858 0.0422 -1.0000 -1.0000 3957519 1579750799.10 151.4137 59.9978 32.0000 2.0037 2.0048 419.5572 419.8397 0.0423 -1.0000 -1.0000 3957581 1579750799.20 151.4137 59.9978 32.0000 2.0035 2.0046 419.4307 419.7136 0.0424 -1.0000 -1.0000 3957644 1579750799.30 151.4137 59.9978 32.0000 2.0027 2.0039 419.4787 419.7630 0.0425 -1.0000 -1.0000 3957707 1579750799.40 151.4137 59.9978 32.0000 2.0018 2.0029 419.6600 419.9427 0.0423 -1.0000 -1.0000 3957816 1579750799.50 151.4137 59.9978 32.0000 2.0026 2.0037 419.6171 419.9005 0.0424 -1.0000 -1.0000 3957879 1579750799.60 151.5238 59.9980 32.0000 2.0034 2.0045 419.5350 419.8173 0.0422 -1.0000 -1.0000 3957941 1579750799.70 151.5238 59.9980 32.0000 2.0038 2.0049 419.5278 419.8102 0.0423 -1.0000 -1.0000 3958019 1579750799.80 151.5238 59.9980 32.0000 2.0022 2.0033 419.6963 419.9792 0.0423 -1.0000 -1.0000 3958081 1579750799.90 151.5238 59.9980 32.0000 2.0025 2.0037 419.6068 419.8902 0.0424 -1.0000 -1.0000 3958347 1579750800.00 151.5238 59.9980 32.0000 2.0025 2.0036 419.4833 419.7656 0.0423 -1.0000 -1.0000 3958425 1579750800.10 151.5238 59.9980 32.0000 2.0021 2.0032 419.5403 419.8230 0.0423 -1.0000 -1.0000 3958488 1579750800.20 151.5238 59.9980 32.0000 2.0022 2.0033 419.6962 419.9797 0.0424 -1.0000 -1.0000 3958550 1579750800.30 151.4601 59.9980 32.0000 2.0021 2.0032 419.7580 420.0423 0.0425 -1.0000 -1.0000 3958628 1579750800.40 151.4601 59.9980 32.0000 2.0026 2.0037 419.6436 419.9275 0.0424 -1.0000 -1.0000 3958847 1579750800.50 151.4601 59.9980 32.0000 2.0022 2.0033 419.4058 419.6887 0.0423 -1.0000 -1.0000 3958910 1579750800.60 151.4601 59.9980 32.0000 2.0019 2.0030 419.6123 419.8944 0.0422 -1.0000 -1.0000 3958988 1579750800.70 151.4601 59.9980 32.0000 2.0025 2.0036 419.6275 419.9109 0.0424 -1.0000 -1.0000 3959050 1579750800.80 151.4601 59.9980 32.0000 2.0024 2.0035 419.7041 419.9871 0.0423 -1.0000 -1.0000 3959113 1579750800.90 151.4601 59.9980 32.0000 2.0031 2.0043 419.4003 419.6830 0.0423 -1.0000 -1.0000 3959175 1579750801.00 151.4601 59.9980 32.0000 2.0026 2.0037 419.5125 419.7960 0.0424 -1.0000 -1.0000 4000066 1579750801.10 151.4601 59.9980 32.0000 2.0022 2.0033 419.6016 419.8844 0.0423 -1.0000 -1.0000 4000128 1579750801.20 151.4601 59.9980 32.0000 2.0024 2.0035 419.6898 419.9732 0.0424 -1.0000 -1.0000 4000191 1579750801.30 151.4601 59.9980 32.0000 2.0034 2.0045 419.5020 419.7852 0.0423 -1.0000 -1.0000 4000285 1579750801.40 151.4612 59.9980 32.0000 2.0035 2.0046 419.4310 419.7133 0.0422 -1.0000 -1.0000 4000347 1579750801.50 151.4612 59.9980 32.0000 2.0036 2.0047 419.3577 419.6402 0.0423 -1.0000 -1.0000 4000410 1579750801.60 151.4612 59.9980 32.0000 2.0027 2.0038 419.6138 419.8974 0.0424 -1.0000 -1.0000 4000472 1579750801.70 151.4612 59.9980 32.0000 2.0033 2.0044 419.7132 419.9954 0.0422 -1.0000 -1.0000 4000550 1579750801.80 151.4612 59.9980 32.0000 2.0032 2.0043 419.5825 419.8650 0.0422 -1.0000 -1.0000 4000613 1579750801.90 151.4767 59.9980 32.0000 2.0038 2.0049 419.5184 419.8010 0.0423 -1.0000 -1.0000 4000675 1579750802.00 151.5699 59.9980 32.0000 2.0028 2.0039 419.6362 419.9197 0.0424 -1.0000 -1.0000 4000753 1579750802.10 151.5699 59.9980 32.0000 2.0028 2.0039 419.7748 420.0573 0.0422 -1.0000 -1.0000 4000816 1579750802.20 151.5699 59.9980 32.0000 2.0037 2.0049 419.6191 419.9013 0.0422 -1.0000 -1.0000 4000878 1579750802.30 151.5699 59.9980 32.0000 2.0032 2.0043 419.4632 419.7461 0.0423 -1.0000 -1.0000 4000956 1579750802.40 151.5699 59.9980 32.0000 2.0032 2.0043 419.5299 419.8129 0.0423 -1.0000 -1.0000 4001019 1579750802.50 151.4644 59.9980 32.0000 2.0032 2.0043 419.6629 419.9455 0.0422 -1.0000 -1.0000 4001081 1579750802.60 151.4644 59.9980 32.0000 2.0020 2.0032 419.7246 420.0078 0.0424 -1.0000 -1.0000 4001144 1579750802.70 151.4644 59.9980 32.0000 2.0021 2.0032 419.7144 419.9978 0.0423 -1.0000 -1.0000 4001206 1579750802.80 151.4644 59.9980 32.0000 2.0030 2.0041 419.5497 419.8325 0.0423 -1.0000 -1.0000 4001285 1579750802.90 151.4644 59.9980 32.0000 2.0039 2.0050 419.6130 419.8963 0.0424 -1.0000 -1.0000 4001347 1579750803.00 151.5365 59.9980 32.0000 2.0035 2.0047 419.5330 419.8162 0.0423 -1.0000 -1.0000 4001410 1579750803.10 151.5527 59.9980 32.0000 2.0033 2.0044 419.6792 419.9623 0.0424 -1.0000 -1.0000 4001472 1579750803.20 151.5527 59.9980 32.0000 2.0031 2.0042 419.6201 419.9034 0.0424 -1.0000 -1.0000 4001550 1579750803.30 151.5527 59.9980 32.0000 2.0043 2.0054 419.4425 419.7261 0.0424 -1.0000 -1.0000 4001613 1579750803.40 151.5527 59.9980 32.0000 2.0033 2.0044 419.6021 419.8848 0.0422 -1.0000 -1.0000 4001691 1579750803.50 151.5527 59.9980 32.0000 2.0030 2.0041 419.7550 420.0376 0.0422 -1.0000 -1.0000 4001863 1579750803.60 151.5527 59.9980 32.0000 2.0034 2.0045 419.6078 419.8901 0.0423 -1.0000 -1.0000 4001925 1579750803.70 151.5527 59.9980 32.0000 2.0035 2.0046 419.5604 419.8433 0.0423 -1.0000 -1.0000 4002003 1579750803.80 151.5527 59.9980 32.0000 2.0028 2.0040 419.4947 419.7778 0.0424 -1.0000 -1.0000 4002066 1579750803.90 151.5601 59.9980 32.0000 2.0033 2.0044 419.4914 419.7753 0.0424 -1.0000 -1.0000 4002128 1579750804.00 151.5759 59.9980 32.0000 2.0023 2.0035 419.6047 419.8874 0.0422 -1.0000 -1.0000 4002363 1579750804.10 151.5759 59.9980 32.0000 2.0019 2.0030 419.7513 420.0347 0.0423 -1.0000 -1.0000 4002425 1579750804.20 151.5759 59.9980 32.0000 2.0026 2.0037 419.5233 419.8058 0.0423 -1.0000 -1.0000 4002488 1579750804.30 151.5759 59.9980 32.0000 2.0032 2.0043 419.4614 419.7434 0.0421 -1.0000 -1.0000 4002566 1579750804.40 151.5759 59.9980 32.0000 2.0022 2.0033 419.5417 419.8261 0.0425 -1.0000 -1.0000 4002628 1579750804.50 151.5759 59.9980 32.0000 2.0026 2.0037 419.6446 419.9279 0.0423 -1.0000 -1.0000 4002863 1579750804.60 151.5759 59.9980 32.0000 2.0021 2.0032 419.5916 419.8738 0.0422 -1.0000 -1.0000 4002925 1579750804.70 151.5617 59.9980 32.0000 2.0029 2.0040 419.3944 419.6771 0.0423 -1.0000 -1.0000 4002988 1579750804.80 151.5442 59.9980 32.0000 2.0026 2.0037 419.4684 419.7514 0.0424 -1.0000 -1.0000 4003066 1579750804.90 151.5442 59.9980 32.0000 2.0024 2.0036 419.6060 419.8902 0.0425 -1.0000 -1.0000 4003144 1579750805.00 151.5442 59.9980 32.0000 2.0020 2.0031 419.6291 419.9119 0.0424 -1.0000 -1.0000 4003378 1579750805.10 151.4105 59.9981 32.0000 2.0021 2.0032 419.6583 419.9416 0.0423 -1.0000 -1.0000 4003441 1579750805.20 151.4105 59.9981 32.0000 2.0027 2.0038 419.4697 419.7530 0.0424 -1.0000 -1.0000 4003503 1579750805.30 151.4508 59.9981 32.0000 2.0033 2.0044 419.4588 419.7427 0.0425 -1.0000 -1.0000 4003566 1579750805.40 151.4508 59.9981 32.0000 2.0028 2.0040 419.7340 420.0182 0.0425 -1.0000 -1.0000 4003644 1579750805.50 151.4508 59.9981 32.0000 2.0023 2.0034 419.6738 419.9570 0.0423 -1.0000 -1.0000 4003707 1579750805.60 151.4508 59.9981 32.0000 2.0029 2.0040 419.4826 419.7666 0.0424 -1.0000 -1.0000 4003831 1579750805.70 151.4508 59.9981 32.0000 2.0021 2.0032 419.4881 419.7717 0.0424 -1.0000 -1.0000 4003910 1579750805.80 151.4508 59.9981 32.0000 2.0017 2.0029 419.6635 419.9468 0.0423 -1.0000 -1.0000 4003972 1579750805.90 151.4508 59.9981 32.0000 2.0014 2.0025 419.6653 419.9492 0.0424 -1.0000 -1.0000 4004035 1579750806.00 151.4508 59.9981 32.0000 2.0034 2.0045 419.5660 419.8483 0.0422 -1.0000 -1.0000 4004113 1579750806.10 151.4508 59.9981 32.0000 2.0031 2.0042 419.4917 419.7742 0.0423 -1.0000 -1.0000 4004597 1579750806.20 151.4272 59.9981 32.0000 2.0010 2.0021 419.6337 419.9167 0.0423 -1.0000 -1.0000 4004660 1579750806.30 151.4267 59.9981 32.0000 2.0015 2.0027 419.6328 419.9157 0.0423 -1.0000 -1.0000 4004738 1579750806.40 151.4267 59.9981 32.0000 2.0020 2.0031 419.5519 419.8350 0.0424 -1.0000 -1.0000 4004800 1579750806.50 151.4267 59.9981 32.0000 2.0023 2.0034 419.5430 419.8252 0.0422 -1.0000 -1.0000 4004863 1579750806.60 151.4267 59.9981 32.0000 2.0012 2.0023 419.5672 419.8499 0.0423 -1.0000 -1.0000 4005113 1579750806.70 151.4267 59.9981 32.0000 2.0021 2.0032 419.6896 419.9728 0.0423 -1.0000 -1.0000 4005175 1579750806.80 151.4311 59.9981 32.0000 2.0031 2.0042 419.5971 419.8806 0.0424 -1.0000 -1.0000 4005238 1579750806.90 151.4377 59.9981 32.0000 2.0029 2.0040 419.4896 419.7723 0.0423 -1.0000 -1.0000 4005300 1579750807.00 151.4377 59.9981 32.0000 2.0035 2.0046 419.4495 419.7326 0.0423 -1.0000 -1.0000 4005363 1579750807.10 151.4377 59.9981 32.0000 2.0027 2.0038 419.5118 419.7934 0.0422 -1.0000 -1.0000 4005566 1579750807.20 151.4401 59.9981 32.0000 2.0020 2.0031 419.6059 419.8885 0.0422 -1.0000 -1.0000 4005644 1579750807.30 151.4518 59.9981 32.0000 2.0025 2.0037 419.5697 419.8524 0.0423 -1.0000 -1.0000 4005707 1579750807.40 151.4518 59.9981 32.0000 2.0029 2.0040 419.3997 419.6822 0.0422 -1.0000 -1.0000 4005785 1579750807.50 151.4518 59.9981 32.0000 2.0032 2.0043 419.4502 419.7322 0.0422 -1.0000 -1.0000 4005847 1579750807.60 151.4518 59.9981 32.0000 2.0028 2.0039 419.6079 419.8906 0.0423 -1.0000 -1.0000 4006081 1579750807.70 151.4518 59.9981 32.0000 2.0031 2.0043 419.6084 419.8914 0.0424 -1.0000 -1.0000 4006144 1579750807.80 151.4518 59.9981 32.0000 2.0031 2.0042 419.3788 419.6624 0.0424 -1.0000 -1.0000 4006207 1579750807.90 151.4518 59.9981 32.0000 2.0024 2.0035 419.4314 419.7144 0.0423 -1.0000 -1.0000 4006269 1579750808.00 151.4518 59.9981 32.0000 2.0021 2.0032 419.5947 419.8772 0.0423 -1.0000 -1.0000 4006347 1579750808.10 151.4518 59.9981 32.0000 2.0012 2.0023 419.5880 419.8713 0.0424 -1.0000 -1.0000 4006925 1579750808.20 151.5257 59.9981 32.0000 2.0028 2.0039 419.6145 419.8965 0.0421 -1.0000 -1.0000 4006988 1579750808.30 151.5257 59.9981 32.0000 2.0028 2.0039 419.5261 419.8083 0.0422 -1.0000 -1.0000 4007050 1579750808.40 151.4602 59.9981 32.0000 2.0021 2.0032 419.4172 419.6994 0.0422 -1.0000 -1.0000 4007128 1579750808.50 151.4602 59.9981 32.0000 2.0023 2.0034 419.6129 419.8963 0.0424 -1.0000 -1.0000 4007191 1579750808.60 151.4602 59.9981 32.0000 2.0014 2.0025 419.6209 419.9055 0.0424 -1.0000 -1.0000 4007331 1579750808.70 151.4602 59.9981 32.0000 2.0029 2.0040 419.5315 419.8139 0.0423 -1.0000 -1.0000 4007394 1579750808.80 151.4602 59.9981 32.0000 2.0028 2.0039 419.4803 419.7631 0.0423 -1.0000 -1.0000 4007457 1579750808.90 151.4602 59.9981 32.0000 2.0028 2.0039 419.5082 419.7910 0.0423 -1.0000 -1.0000 4007519 1579750809.00 151.4314 59.9981 32.0000 2.0023 2.0034 419.6623 419.9452 0.0424 -1.0000 -1.0000 4007581 1579750809.10 151.4314 59.9981 32.0000 2.0024 2.0035 419.6160 419.8993 0.0423 -1.0000 -1.0000 4007644 1579750809.20 151.4314 59.9981 32.0000 2.0032 2.0043 419.4249 419.7079 0.0423 -1.0000 -1.0000 4007722 1579750809.30 151.4314 59.9981 32.0000 2.0033 2.0044 419.4295 419.7125 0.0424 -1.0000 -1.0000 4007785 1579750809.40 151.4314 59.9981 32.0000 2.0022 2.0033 419.4760 419.7598 0.0424 -1.0000 -1.0000 4007863 1579750809.50 151.5057 59.9981 32.0000 2.0021 2.0032 419.7320 420.0146 0.0422 -1.0000 -1.0000 4007925 1579750809.60 151.5057 59.9981 32.0000 2.0020 2.0032 419.6166 419.8996 0.0424 -1.0000 -1.0000 4007988 1579750809.70 151.5057 59.9981 32.0000 2.0032 2.0044 419.6159 419.9000 0.0425 -1.0000 -1.0000 4008066 1579750809.80 151.6131 59.9974 32.0000 2.0045 2.0056 419.4411 419.7233 0.0422 -1.0000 -1.0000 4008144 1579750809.90 151.6206 59.9973 32.0000 2.0028 2.0039 419.6513 419.9341 0.0423 -1.0000 -1.0000 4008206 1579750810.00 151.6206 59.9973 32.0000 2.0022 2.0033 419.6680 419.9504 0.0422 -1.0000 -1.0000 4008269 1579750810.10 151.6206 59.9973 32.0000 2.0025 2.0036 419.5137 419.7969 0.0423 -1.0000 -1.0000 4008331 1579750810.20 151.6206 59.9973 32.0000 2.0039 2.0051 419.4191 419.7014 0.0423 -1.0000 -1.0000 4008628 1579750810.30 151.6206 59.9973 32.0000 2.0035 2.0046 419.4213 419.7053 0.0425 -1.0000 -1.0000 4008691 1579750810.40 151.6172 59.9973 32.0000 2.0031 2.0042 419.4583 419.7400 0.0422 -1.0000 -1.0000 4008753 1579750810.50 151.5733 59.9973 32.0000 2.0025 2.0036 419.5688 419.8518 0.0423 -1.0000 -1.0000 4008816 1579750810.60 151.5733 59.9973 32.0000 2.0030 2.0041 419.6269 419.9105 0.0424 -1.0000 -1.0000 4008894 1579750810.70 151.5733 59.9973 32.0000 2.0029 2.0040 419.4847 419.7683 0.0424 -1.0000 -1.0000 4009128 1579750810.80 151.5733 59.9973 32.0000 2.0040 2.0051 419.3224 419.6052 0.0423 -1.0000 -1.0000 4009191 1579750810.90 151.5733 59.9973 32.0000 2.0032 2.0044 419.4467 419.7298 0.0424 -1.0000 -1.0000 4009253 1579750811.00 151.5733 59.9973 32.0000 2.0028 2.0039 419.6241 419.9068 0.0423 -1.0000 -1.0000 4009316 1579750811.10 151.5733 59.9973 32.0000 2.0032 2.0043 419.5621 419.8459 0.0424 -1.0000 -1.0000 4009378 1579750811.20 151.5139 59.9973 32.0000 2.0034 2.0045 419.4452 419.7287 0.0424 -1.0000 -1.0000 4009581 1579750811.30 151.5139 59.9973 32.0000 2.0037 2.0048 419.4623 419.7452 0.0424 -1.0000 -1.0000 4009644 1579750811.40 151.5139 59.9973 32.0000 2.0032 2.0043 419.5587 419.8413 0.0423 -1.0000 -1.0000 4009706 1579750811.50 151.5139 59.9973 32.0000 2.0026 2.0037 419.6757 419.9589 0.0423 -1.0000 -1.0000 4009769 1579750811.60 151.5758 59.9973 32.0000 2.0026 2.0037 419.6825 419.9648 0.0423 -1.0000 -1.0000 4009831 1579750811.70 151.5758 59.9973 32.0000 2.0033 2.0044 419.5420 419.8251 0.0423 -1.0000 -1.0000 4010363 1579750811.80 151.5758 59.9973 32.0000 2.0031 2.0042 419.4555 419.7377 0.0423 -1.0000 -1.0000 4010425 1579750811.90 151.5758 59.9973 32.0000 2.0026 2.0037 419.5259 419.8101 0.0424 -1.0000 -1.0000 4010488 1579750812.00 151.5758 59.9973 32.0000 2.0022 2.0033 419.6330 419.9159 0.0423 -1.0000 -1.0000 4010550 1579750812.10 151.5652 59.9973 32.0000 2.0025 2.0036 419.5082 419.7911 0.0423 -1.0000 -1.0000 4010613 1579750812.20 151.5535 59.9973 32.0000 2.0026 2.0037 419.4327 419.7159 0.0424 -1.0000 -1.0000 4011097 1579750812.30 151.5535 59.9973 32.0000 2.0030 2.0041 419.4822 419.7655 0.0424 -1.0000 -1.0000 4011175 1579750812.40 151.5535 59.9973 32.0000 2.0027 2.0038 419.5855 419.8692 0.0424 -1.0000 -1.0000 4011238 1579750812.50 151.5535 59.9973 32.0000 2.0025 2.0036 419.6932 419.9772 0.0424 -1.0000 -1.0000 4011300 1579750812.60 151.5535 59.9973 32.0000 2.0028 2.0039 419.5547 419.8370 0.0423 -1.0000 -1.0000 4011378 1579750812.70 151.5152 59.9973 32.0000 2.0033 2.0044 419.4188 419.7017 0.0423 -1.0000 -1.0000 4011441 1579750812.80 151.5152 59.9973 32.0000 2.0027 2.0038 419.3978 419.6816 0.0424 -1.0000 -1.0000 4011504 1579750812.90 151.5152 59.9973 32.0000 2.0021 2.0032 419.5291 419.8123 0.0423 -1.0000 -1.0000 4011566 1579750813.00 151.5152 59.9973 32.0000 2.0015 2.0026 419.6171 419.9000 0.0423 -1.0000 -1.0000 4011628 1579750813.10 151.5152 59.9973 32.0000 2.0023 2.0034 419.6638 419.9469 0.0423 -1.0000 -1.0000 4011691 1579750813.20 151.4682 59.9973 32.0000 2.0026 2.0038 419.4531 419.7359 0.0423 -1.0000 -1.0000 4011769 1579750813.30 151.3791 59.9973 32.0000 2.0028 2.0039 419.4326 419.7154 0.0423 -1.0000 -1.0000 4011831 1579750813.40 151.3791 59.9973 32.0000 2.0021 2.0032 419.5470 419.8300 0.0424 -1.0000 -1.0000 4011910 1579750813.50 151.3791 59.9973 32.0000 2.0016 2.0028 419.5932 419.8767 0.0423 -1.0000 -1.0000 4011972 1579750813.60 151.3791 59.9973 32.0000 2.0022 2.0034 419.4381 419.7203 0.0422 -1.0000 -1.0000 4012035 1579750813.70 151.3791 59.9973 32.0000 2.0024 2.0036 419.4547 419.7377 0.0423 -1.0000 -1.0000 4012097 1579750813.80 151.5458 59.9973 32.0000 2.0031 2.0042 419.5529 419.8350 0.0422 -1.0000 -1.0000 4012160 1579750813.90 151.5458 59.9973 32.0000 2.0024 2.0035 419.6334 419.9168 0.0424 -1.0000 -1.0000 4012222 1579750814.00 151.5458 59.9973 32.0000 2.0023 2.0035 419.5886 419.8717 0.0424 -1.0000 -1.0000 4012300 1579750814.10 151.5458 59.9973 32.0000 2.0030 2.0041 419.5086 419.7914 0.0422 -1.0000 -1.0000 4012363 1579750814.20 151.5458 59.9973 32.0000 2.0038 2.0049 419.4333 419.7156 0.0422 -1.0000 -1.0000 4012425 1579750814.30 151.5458 59.9973 32.0000 2.0038 2.0050 419.4940 419.7764 0.0423 -1.0000 -1.0000 4012613 1579750814.40 151.5458 59.9973 32.0000 2.0027 2.0038 419.6708 419.9539 0.0423 -1.0000 -1.0000 4012675 1579750814.50 151.5867 59.9973 32.0000 2.0027 2.0038 419.6631 419.9460 0.0423 -1.0000 -1.0000 4012738 1579750814.60 151.5867 59.9973 32.0000 2.0024 2.0035 419.5161 419.7991 0.0423 -1.0000 -1.0000 4012800 1579750814.70 151.5867 59.9973 32.0000 2.0028 2.0039 419.4206 419.7035 0.0423 -1.0000 -1.0000 4012878 1579750814.80 151.5867 59.9973 32.0000 2.0025 2.0036 419.6380 419.9206 0.0423 -1.0000 -1.0000 4013347 1579750814.90 151.5867 59.9973 32.0000 2.0017 2.0028 419.6821 419.9656 0.0424 -1.0000 -1.0000 4013425 1579750815.00 151.5724 59.9973 32.0000 2.0019 2.0030 419.5698 419.8529 0.0423 -1.0000 -1.0000 4013488 1579750815.10 151.4808 59.9973 32.0000 2.0025 2.0036 419.4066 419.6893 0.0423 -1.0000 -1.0000 4013550 1579750815.20 151.4808 59.9973 32.0000 2.0024 2.0035 419.4132 419.6957 0.0423 -1.0000 -1.0000 4013628 1579750815.30 151.4808 59.9973 32.0000 2.0023 2.0034 419.5467 419.8293 0.0422 -1.0000 -1.0000 4013847 1579750815.40 151.4808 59.9973 32.0000 2.0018 2.0029 419.6723 419.9562 0.0424 -1.0000 -1.0000 4013925 1579750815.50 151.4808 59.9973 32.0000 2.0033 2.0044 419.4574 419.7403 0.0423 -1.0000 -1.0000 4013988 1579750815.60 151.4301 59.9973 32.0000 2.0030 2.0041 419.3740 419.6566 0.0423 -1.0000 -1.0000 4014050 1579750815.70 151.4301 59.9973 32.0000 2.0022 2.0034 419.6257 419.9087 0.0423 -1.0000 -1.0000 4014128 1579750815.80 151.4301 59.9973 32.0000 2.0016 2.0028 419.6842 419.9680 0.0424 -1.0000 -1.0000 4014347 1579750815.90 151.4301 59.9973 32.0000 2.0032 2.0043 419.6338 419.9178 0.0425 -1.0000 -1.0000 4014410 1579750816.00 151.4301 59.9973 32.0000 2.0034 2.0045 419.4757 419.7583 0.0422 -1.0000 -1.0000 4014488 1579750816.10 151.5664 59.9973 32.0000 2.0030 2.0041 419.4047 419.6866 0.0422 -1.0000 -1.0000 4014550 1579750816.20 151.6119 59.9973 32.0000 2.0029 2.0040 419.5533 419.8359 0.0422 -1.0000 -1.0000 4014613 1579750816.30 151.6119 59.9973 32.0000 2.0024 2.0035 419.6276 419.9104 0.0423 -1.0000 -1.0000 4014675 1579750816.40 151.6119 59.9973 32.0000 2.0028 2.0039 419.6216 419.9040 0.0423 -1.0000 -1.0000 4014738 1579750816.50 151.6119 59.9973 32.0000 2.0036 2.0047 419.4590 419.7419 0.0423 -1.0000 -1.0000 4014800 1579750816.60 151.6119 59.9973 32.0000 2.0031 2.0042 419.6189 419.9017 0.0423 -1.0000 -1.0000 4014878 1579750816.70 151.6119 59.9973 32.0000 2.0026 2.0037 419.7712 420.0550 0.0424 -1.0000 -1.0000 4014941 1579750816.80 151.6119 59.9973 32.0000 2.0030 2.0041 419.5895 419.8724 0.0423 -1.0000 -1.0000 4015003 1579750816.90 151.6119 59.9973 32.0000 2.0034 2.0045 419.4287 419.7119 0.0424 -1.0000 -1.0000 4015097 1579750817.00 151.6119 59.9973 32.0000 2.0031 2.0042 419.5314 419.8136 0.0422 -1.0000 -1.0000 4015160 1579750817.10 151.6119 59.9973 32.0000 2.0019 2.0030 419.6943 419.9769 0.0423 -1.0000 -1.0000 4015222 1579750817.20 151.5008 59.9973 32.0000 2.0014 2.0025 419.6570 419.9399 0.0423 -1.0000 -1.0000 4015300 1579750817.30 151.4987 59.9973 32.0000 2.0023 2.0034 419.5613 419.8448 0.0423 -1.0000 -1.0000 4015363 1579750817.40 151.4987 59.9973 32.0000 2.0025 2.0036 419.4449 419.7266 0.0421 -1.0000 -1.0000 4015863 1579750817.50 151.4987 59.9973 32.0000 2.0026 2.0037 419.4224 419.7050 0.0424 -1.0000 -1.0000 4015925 1579750817.60 151.4987 59.9973 32.0000 2.0020 2.0031 419.5291 419.8128 0.0424 -1.0000 -1.0000 4015988 1579750817.70 151.4987 59.9973 32.0000 2.0016 2.0028 419.4956 419.7784 0.0423 -1.0000 -1.0000 4016066 1579750817.80 151.5128 59.9973 32.0000 2.0027 2.0038 419.4400 419.7229 0.0423 -1.0000 -1.0000 4016128 1579750817.90 151.5128 59.9973 32.0000 2.0030 2.0041 419.5247 419.8079 0.0424 -1.0000 -1.0000 4016347 1579750818.00 151.5128 59.9973 32.0000 2.0025 2.0036 419.6123 419.8955 0.0424 -1.0000 -1.0000 4016425 1579750818.10 151.5128 59.9973 32.0000 2.0023 2.0034 419.6585 419.9409 0.0421 -1.0000 -1.0000 4016488 1579750818.20 151.5128 59.9973 32.0000 2.0035 2.0046 419.4775 419.7606 0.0424 -1.0000 -1.0000 4016535 1579750818.30 151.4985 59.9973 32.0000 2.0033 2.0045 419.3164 419.5988 0.0422 -1.0000 -1.0000 4016613 1579750818.40 151.4658 59.9973 32.0000 2.0029 2.0040 419.4657 419.7473 0.0421 -1.0000 -1.0000 4017003 1579750818.50 151.4658 59.9973 32.0000 2.0025 2.0036 419.6254 419.9070 0.0421 -1.0000 -1.0000 4017066 1579750818.60 151.4658 59.9973 32.0000 2.0023 2.0034 419.7584 420.0406 0.0422 -1.0000 -1.0000 4017128 1579750818.70 151.4658 59.9973 32.0000 2.0029 2.0040 419.6174 419.9004 0.0424 -1.0000 -1.0000 4017191 1579750818.80 151.4658 59.9973 32.0000 2.0033 2.0044 419.4632 419.7459 0.0423 -1.0000 -1.0000 4017253 1579750818.90 151.5351 59.9973 32.0000 2.0029 2.0041 419.6199 419.9025 0.0422 -1.0000 -1.0000 4017331 1579750819.00 151.5351 59.9973 32.0000 2.0022 2.0033 419.6913 419.9735 0.0422 -1.0000 -1.0000 4017394 1579750819.10 151.5351 59.9973 32.0000 2.0024 2.0035 419.6775 419.9603 0.0422 -1.0000 -1.0000 4017456 1579750819.20 151.5351 59.9973 32.0000 2.0029 2.0040 419.5152 419.7970 0.0421 -1.0000 -1.0000 4017535 1579750819.30 151.5351 59.9973 32.0000 2.0033 2.0045 419.3826 419.6651 0.0423 -1.0000 -1.0000 4017597 1579750819.40 151.4607 59.9973 32.0000 2.0021 2.0032 419.4483 419.7315 0.0423 -1.0000 -1.0000 4018081 1579750819.50 151.4374 59.9973 32.0000 2.0023 2.0034 419.5238 419.8062 0.0422 -1.0000 -1.0000 4018144 1579750819.60 151.4374 59.9973 32.0000 2.0020 2.0031 419.5818 419.8635 0.0421 -1.0000 -1.0000 4018207 1579750819.70 151.4374 59.9973 32.0000 2.0026 2.0038 419.4980 419.7815 0.0424 -1.0000 -1.0000 4018285 1579750819.80 151.4374 59.9973 32.0000 2.0029 2.0040 419.3835 419.6657 0.0422 -1.0000 -1.0000 4018347 1579750819.90 151.4374 59.9973 32.0000 2.0025 2.0036 419.3726 419.6550 0.0423 -1.0000 -1.0000 4018410 1579750820.00 151.4493 59.9969 32.0000 2.0026 2.0037 419.5819 419.8649 0.0422 -1.0000 -1.0000 4018488 1579750820.10 151.4493 59.9969 32.0000 2.0031 2.0042 419.6065 419.8879 0.0421 -1.0000 -1.0000 4018550 1579750820.20 151.4493 59.9969 32.0000 2.0034 2.0045 419.4591 419.7416 0.0423 -1.0000 -1.0000 4018613 1579750820.30 151.4493 59.9969 32.0000 2.0032 2.0044 419.4103 419.6934 0.0423 -1.0000 -1.0000 4018691 1579750820.40 151.4493 59.9969 32.0000 2.0026 2.0037 419.5579 419.8404 0.0423 -1.0000 -1.0000 4018753 1579750820.50 151.4493 59.9969 32.0000 2.0026 2.0037 419.7139 419.9962 0.0422 -1.0000 -1.0000 4018847 1579750820.60 151.4900 59.9969 32.0000 2.0029 2.0040 419.7113 419.9941 0.0423 -1.0000 -1.0000 4018925 1579750820.70 151.5848 59.9969 32.0000 2.0040 2.0051 419.5579 419.8400 0.0422 -1.0000 -1.0000 4018988 1579750820.80 151.5848 59.9969 32.0000 2.0035 2.0046 419.4108 419.6936 0.0423 -1.0000 -1.0000 4019050 1579750820.90 151.5848 59.9969 32.0000 2.0033 2.0044 419.6149 419.8964 0.0421 -1.0000 -1.0000 4019128 1579750821.00 151.5848 59.9969 32.0000 2.0031 2.0042 419.6646 419.9473 0.0423 -1.0000 -1.0000 4019363 1579750821.10 151.5848 59.9969 32.0000 2.0028 2.0039 419.5799 419.8623 0.0422 -1.0000 -1.0000 4019425 1579750821.20 151.5320 59.9969 32.0000 2.0028 2.0039 419.5155 419.7985 0.0423 -1.0000 -1.0000 4019488 1579750821.30 151.5320 59.9969 32.0000 2.0024 2.0035 419.6893 419.9721 0.0422 -1.0000 -1.0000 4019566 1579750821.40 151.5320 59.9969 32.0000 2.0020 2.0031 419.6625 419.9450 0.0423 -1.0000 -1.0000 4019628 1579750821.50 151.5320 59.9969 32.0000 2.0021 2.0032 419.5589 419.8416 0.0423 -1.0000 -1.0000 4019863 1579750821.60 151.5320 59.9969 32.0000 2.0036 2.0047 419.4664 419.7496 0.0424 -1.0000 -1.0000 4019925 1579750821.70 151.5357 59.9969 32.0000 2.0039 2.0050 419.4215 419.7049 0.0424 -1.0000 -1.0000 4019988 1579750821.80 151.5389 59.9969 32.0000 2.0037 2.0048 419.4621 419.7451 0.0423 -1.0000 -1.0000 4020066 1579750821.90 151.5389 59.9969 32.0000 2.0022 2.0033 419.6397 419.9218 0.0422 -1.0000 -1.0000 4020128 1579750822.00 151.5389 59.9969 32.0000 2.0032 2.0044 419.5808 419.8628 0.0422 -1.0000 -1.0000 4020410 1579750822.10 151.5389 59.9969 32.0000 2.0040 2.0051 419.4073 419.6900 0.0423 -1.0000 -1.0000 4020472 1579750822.20 151.5389 59.9969 32.0000 2.0036 2.0047 419.5142 419.7963 0.0422 -1.0000 -1.0000 4020535 1579750822.30 151.4959 59.9969 32.0000 2.0026 2.0037 419.6380 419.9204 0.0423 -1.0000 -1.0000 4020613 1579750822.40 151.4851 59.9969 32.0000 2.0024 2.0035 419.6981 419.9806 0.0423 -1.0000 -1.0000 4020675 1579750822.50 151.4851 59.9969 32.0000 2.0029 2.0040 419.6270 419.9104 0.0424 -1.0000 -1.0000 4020863 1579750822.60 151.4851 59.9969 32.0000 2.0032 2.0043 419.4799 419.7629 0.0423 -1.0000 -1.0000 4020925 1579750822.70 151.4851 59.9969 32.0000 2.0026 2.0037 419.5197 419.8019 0.0422 -1.0000 -1.0000 4020988 1579750822.80 151.4851 59.9969 32.0000 2.0028 2.0039 419.6109 419.8935 0.0423 -1.0000 -1.0000 4021050 1579750822.90 151.5433 59.9969 32.0000 2.0025 2.0036 419.6661 419.9488 0.0422 -1.0000 -1.0000 4021128 1579750823.00 151.5433 59.9969 32.0000 2.0035 2.0046 419.6222 419.9037 0.0420 -1.0000 -1.0000 4021613 1579750823.10 151.5433 59.9969 32.0000 2.0036 2.0047 419.3797 419.6609 0.0422 -1.0000 -1.0000 4021675 1579750823.20 151.5433 59.9969 32.0000 2.0028 2.0039 419.4277 419.7092 0.0421 -1.0000 -1.0000 4021753 1579750823.30 151.5433 59.9969 32.0000 2.0023 2.0034 419.5320 419.8139 0.0422 -1.0000 -1.0000 4021816 1579750823.40 151.5288 59.9969 32.0000 2.0020 2.0031 419.5726 419.8555 0.0423 -1.0000 -1.0000 4021894 1579750823.50 151.5288 59.9969 32.0000 2.0025 2.0036 419.4090 419.6916 0.0423 -1.0000 -1.0000 4022113 1579750823.60 151.5288 59.9969 32.0000 2.0028 2.0039 419.3599 419.6426 0.0423 -1.0000 -1.0000 4022175 1579750823.70 151.5288 59.9969 32.0000 2.0015 2.0027 419.5126 419.7952 0.0423 -1.0000 -1.0000 4022253 1579750823.80 151.5288 59.9969 32.0000 2.0016 2.0027 419.5891 419.8713 0.0422 -1.0000 -1.0000 4022316 1579750823.90 151.5174 59.9969 32.0000 2.0015 2.0026 419.5438 419.8276 0.0424 -1.0000 -1.0000 4022378 1579750824.00 151.4996 59.9969 32.0000 2.0035 2.0046 419.4639 419.7466 0.0422 -1.0000 -1.0000 4022613 1579750824.10 151.4996 59.9969 32.0000 2.0036 2.0047 419.5197 419.8027 0.0424 -1.0000 -1.0000 4022675 1579750824.20 151.4996 59.9969 32.0000 2.0033 2.0044 419.7042 419.9861 0.0421 -1.0000 -1.0000 4022738 1579750824.30 151.4996 59.9969 32.0000 2.0020 2.0031 419.6453 419.9271 0.0422 -1.0000 -1.0000 4022816 1579750824.40 151.4996 59.9969 32.0000 2.0025 2.0036 419.5102 419.7917 0.0422 -1.0000 -1.0000 4022878 1579750824.50 151.5101 59.9969 32.0000 2.0028 2.0039 419.3667 419.6497 0.0423 -1.0000 -1.0000 4022941 1579750824.60 151.5101 59.9969 32.0000 2.0025 2.0036 419.5487 419.8309 0.0421 -1.0000 -1.0000 4023128 1579750824.70 151.5101 59.9969 32.0000 2.0025 2.0036 419.5937 419.8757 0.0422 -1.0000 -1.0000 4023191 1579750824.80 151.5101 59.9969 32.0000 2.0033 2.0044 419.5031 419.7855 0.0423 -1.0000 -1.0000 4023253 1579750824.90 151.5101 59.9969 32.0000 2.0035 2.0046 419.4247 419.7069 0.0422 -1.0000 -1.0000 4023331 1579750825.00 151.5224 59.9969 32.0000 2.0030 2.0041 419.5093 419.7914 0.0422 -1.0000 -1.0000 4023394 1579750825.10 151.5820 59.9971 32.0000 2.0030 2.0041 419.6321 419.9140 0.0422 -1.0000 -1.0000 4023457 1579750825.20 151.5820 59.9971 32.0000 2.0019 2.0030 419.5863 419.8688 0.0423 -1.0000 -1.0000 4023519 1579750825.30 151.5820 59.9971 32.0000 2.0036 2.0047 419.4137 419.6965 0.0423 -1.0000 -1.0000 4023581 1579750825.40 151.5820 59.9971 32.0000 2.0029 2.0040 419.3364 419.6187 0.0422 -1.0000 -1.0000 4023707 1579750825.50 151.5820 59.9971 32.0000 2.0025 2.0036 419.4570 419.7388 0.0422 -1.0000 -1.0000 4023769 1579750825.60 151.5820 59.9971 32.0000 2.0024 2.0035 419.5042 419.7866 0.0423 -1.0000 -1.0000 4023957 1579750825.70 151.5161 59.9971 32.0000 2.0028 2.0039 419.4487 419.7316 0.0423 -1.0000 -1.0000 4024019 1579750825.80 151.5161 59.9971 32.0000 2.0033 2.0044 419.4574 419.7399 0.0423 -1.0000 -1.0000 4024097 1579750825.90 151.5161 59.9971 32.0000 2.0028 2.0039 419.3499 419.6323 0.0423 -1.0000 -1.0000 4024160 1579750826.00 151.5161 59.9971 32.0000 2.0018 2.0030 419.5292 419.8112 0.0422 -1.0000 -1.0000 4024238 1579750826.10 151.5161 59.9971 32.0000 2.0015 2.0026 419.6448 419.9271 0.0422 -1.0000 -1.0000 4024410 1579750826.20 151.5055 59.9971 32.0000 2.0023 2.0034 419.6139 419.8965 0.0422 -1.0000 -1.0000 4024472 1579750826.30 151.4233 59.9971 32.0000 2.0029 2.0040 419.5186 419.8002 0.0421 -1.0000 -1.0000 4024550 1579750826.40 151.4233 59.9971 32.0000 2.0036 2.0047 419.4604 419.7422 0.0422 -1.0000 -1.0000 4024613 1579750826.50 151.4233 59.9971 32.0000 2.0028 2.0039 419.4778 419.7606 0.0423 -1.0000 -1.0000 4024675 1579750826.60 151.4233 59.9971 32.0000 2.0014 2.0025 419.5798 419.8615 0.0422 -1.0000 -1.0000 4025410 1579750826.70 151.4233 59.9971 32.0000 2.0021 2.0032 419.4976 419.7805 0.0423 -1.0000 -1.0000 4025472 1579750826.80 151.4233 59.9971 32.0000 2.0026 2.0037 419.4228 419.7053 0.0422 -1.0000 -1.0000 4025535 1579750826.90 151.5385 59.9971 32.0000 2.0032 2.0043 419.3638 419.6459 0.0422 -1.0000 -1.0000 4025613 1579750827.00 151.5385 59.9971 32.0000 2.0031 2.0042 419.5697 419.8519 0.0422 -1.0000 -1.0000 4025675 1579750827.10 151.5385 59.9971 32.0000 2.0027 2.0038 419.7498 420.0318 0.0421 -1.0000 -1.0000 4025738 1579750827.20 151.5385 59.9971 32.0000 2.0034 2.0045 419.6386 419.9213 0.0423 -1.0000 -1.0000 4025816 1579750827.30 151.5385 59.9971 32.0000 2.0039 2.0050 419.4679 419.7504 0.0423 -1.0000 -1.0000 4025863 1579750827.40 151.5530 59.9971 32.0000 2.0038 2.0049 419.5734 419.8558 0.0423 -1.0000 -1.0000 4025941 1579750827.50 151.5651 59.9971 32.0000 2.0030 2.0041 419.5761 419.8585 0.0421 -1.0000 -1.0000 4026004 1579750827.60 151.5651 59.9971 32.0000 2.0026 2.0037 419.6776 419.9601 0.0423 -1.0000 -1.0000 4026081 1579750827.70 151.5651 59.9971 32.0000 2.0021 2.0032 419.7035 419.9873 0.0424 -1.0000 -1.0000 4026160 1579750827.80 151.5651 59.9971 32.0000 2.0033 2.0044 419.5818 419.8639 0.0421 -1.0000 -1.0000 4026222 1579750827.90 151.5651 59.9971 32.0000 2.0016 2.0027 419.5356 419.8175 0.0422 -1.0000 -1.0000 4026285 1579750828.00 151.3616 59.9971 32.0000 2.0014 2.0026 419.6346 419.9179 0.0423 -1.0000 -1.0000 4026347 1579750828.10 151.3616 59.9971 32.0000 2.0018 2.0029 419.5955 419.8771 0.0422 -1.0000 -1.0000 4026410 1579750828.20 151.3616 59.9971 32.0000 2.0028 2.0039 419.4596 419.7415 0.0421 -1.0000 -1.0000 4026847 1579750828.30 151.3616 59.9971 32.0000 2.0026 2.0037 419.4274 419.7103 0.0423 -1.0000 -1.0000 4026925 1579750828.40 151.3616 59.9971 32.0000 2.0018 2.0030 419.5961 419.8784 0.0422 -1.0000 -1.0000 4026988 1579750828.50 151.3616 59.9971 32.0000 2.0015 2.0026 419.6926 419.9746 0.0421 -1.0000 -1.0000 4027050 1579750828.60 151.3616 59.9971 32.0000 2.0019 2.0030 419.5713 419.8541 0.0423 -1.0000 -1.0000 4027113 1579750828.70 151.3616 59.9971 32.0000 2.0022 2.0034 419.3678 419.6509 0.0424 -1.0000 -1.0000 4027394 1579750828.80 151.3616 59.9971 32.0000 2.0028 2.0039 419.4066 419.6890 0.0422 -1.0000 -1.0000 4027457 1579750828.90 151.3616 59.9971 32.0000 2.0022 2.0033 419.4153 419.6973 0.0422 -1.0000 -1.0000 4027535 1579750829.00 151.3616 59.9971 32.0000 2.0020 2.0031 419.6881 419.9702 0.0423 -1.0000 -1.0000 4027597 1579750829.10 151.3810 59.9971 32.0000 2.0026 2.0037 419.5196 419.8024 0.0422 -1.0000 -1.0000 4027660 1579750829.20 151.3810 59.9971 32.0000 2.0025 2.0036 419.4228 419.7050 0.0422 -1.0000 -1.0000 4027847 1579750829.30 151.3810 59.9971 32.0000 2.0023 2.0034 419.4455 419.7278 0.0422 -1.0000 -1.0000 4027910 1579750829.40 151.3810 59.9971 32.0000 2.0016 2.0027 419.4856 419.7683 0.0423 -1.0000 -1.0000 4027972 1579750829.50 151.3810 59.9971 32.0000 2.0017 2.0028 419.5873 419.8690 0.0421 -1.0000 -1.0000 4028035 1579750829.60 151.3810 59.9971 32.0000 2.0012 2.0023 419.6273 419.9096 0.0423 -1.0000 -1.0000 4028113 1579750829.70 151.4305 59.9975 32.0000 2.0021 2.0032 419.5097 419.7933 0.0424 -1.0000 -1.0000 4028175 1579750829.80 151.4305 59.9975 32.0000 2.0023 2.0034 419.3832 419.6657 0.0422 -1.0000 -1.0000 4028238 1579750829.90 151.4305 59.9975 32.0000 2.0015 2.0026 419.3664 419.6479 0.0421 -1.0000 -1.0000 4028300 1579750830.00 151.4305 59.9975 32.0000 2.0016 2.0027 419.4187 419.7018 0.0423 -1.0000 -1.0000 4028378 1579750830.10 151.4305 59.9975 32.0000 2.0016 2.0027 419.4702 419.7525 0.0422 -1.0000 -1.0000 4028441 1579750830.20 151.4305 59.9975 32.0000 2.0016 2.0027 419.3674 419.6493 0.0422 -1.0000 -1.0000 4029097 1579750830.30 151.3613 59.9975 32.0000 2.0021 2.0032 419.3054 419.5869 0.0422 -1.0000 -1.0000 4029160 1579750830.40 151.3607 59.9975 32.0000 2.0021 2.0032 419.4695 419.7517 0.0423 -1.0000 -1.0000 4029222 1579750830.50 151.3607 59.9975 32.0000 2.0005 2.0016 419.5683 419.8513 0.0424 -1.0000 -1.0000 4029285 1579750830.60 151.3607 59.9975 32.0000 2.0011 2.0023 419.5353 419.8177 0.0422 -1.0000 -1.0000 4029363 1579750830.70 151.3607 59.9975 32.0000 2.0023 2.0034 419.5261 419.8085 0.0422 -1.0000 -1.0000 4029425 1579750830.80 151.3607 59.9975 32.0000 2.0021 2.0032 419.4883 419.7704 0.0422 -1.0000 -1.0000 4029488 1579750830.90 151.3941 59.9975 32.0000 2.0016 2.0027 419.5908 419.8737 0.0423 -1.0000 -1.0000 4029566 1579750831.00 151.3941 59.9975 32.0000 2.0019 2.0030 419.6702 419.9531 0.0423 -1.0000 -1.0000 4029628 1579750831.10 151.3941 59.9975 32.0000 2.0027 2.0038 419.5610 419.8432 0.0422 -1.0000 -1.0000 4029691 1579750831.20 151.3941 59.9975 32.0000 2.0019 2.0030 419.4845 419.7667 0.0422 -1.0000 -1.0000 4029878 1579750831.30 151.3941 59.9975 32.0000 2.0016 2.0028 419.6829 419.9654 0.0423 -1.0000 -1.0000 4029941 1579750831.40 151.3941 59.9975 32.0000 2.0014 2.0025 419.6006 419.8834 0.0423 -1.0000 -1.0000 4030019 1579750831.50 151.4855 59.9975 32.0000 2.0028 2.0039 419.4313 419.7133 0.0422 -1.0000 -1.0000 4030081 1579750831.60 151.4855 59.9975 32.0000 2.0022 2.0033 419.4062 419.6893 0.0423 -1.0000 -1.0000 4030144 1579750831.70 151.4855 59.9975 32.0000 2.0014 2.0025 419.4768 419.7583 0.0421 -1.0000 -1.0000 4030222 1579750831.80 151.4855 59.9975 32.0000 2.0015 2.0026 419.6330 419.9152 0.0422 -1.0000 -1.0000 4030285 1579750831.90 151.4855 59.9975 32.0000 2.0013 2.0024 419.6611 419.9434 0.0422 -1.0000 -1.0000 4030347 1579750832.00 151.4855 59.9975 32.0000 2.0029 2.0040 419.4900 419.7725 0.0422 -1.0000 -1.0000 4030410 1579750832.10 151.4644 59.9975 32.0000 2.0022 2.0033 419.3982 419.6805 0.0422 -1.0000 -1.0000 4030472 1579750832.20 151.4644 59.9975 32.0000 2.0025 2.0036 419.3620 419.6439 0.0421 -1.0000 -1.0000 4030535 1579750832.30 151.4644 59.9975 32.0000 2.0020 2.0031 419.5424 419.8241 0.0422 -1.0000 -1.0000 4030925 1579750832.40 151.4644 59.9975 32.0000 2.0017 2.0028 419.6625 419.9451 0.0423 -1.0000 -1.0000 4030988 1579750832.50 151.4644 59.9975 32.0000 2.0023 2.0034 419.5560 419.8388 0.0423 -1.0000 -1.0000 4031050 1579750832.60 151.4204 59.9975 32.0000 2.0025 2.0036 419.4128 419.6957 0.0423 -1.0000 -1.0000 4031128 1579750832.70 151.3948 59.9975 32.0000 2.0020 2.0031 419.3747 419.6571 0.0422 -1.0000 -1.0000 4031191 1579750832.80 151.3948 59.9975 32.0000 2.0017 2.0028 419.5951 419.8772 0.0422 -1.0000 -1.0000 4031316 1579750832.90 151.3948 59.9975 32.0000 2.0022 2.0033 419.6362 419.9190 0.0423 -1.0000 -1.0000 4031394 1579750833.00 151.3948 59.9975 32.0000 2.0023 2.0035 419.5344 419.8170 0.0422 -1.0000 -1.0000 4031457 1579750833.10 151.3948 59.9975 32.0000 2.0026 2.0038 419.5398 419.8217 0.0422 -1.0000 -1.0000 4031519 1579750833.20 151.3948 59.9975 32.0000 2.0039 2.0050 419.4077 419.6898 0.0422 -1.0000 -1.0000 4031597 1579750833.30 151.4915 59.9975 32.0000 2.0035 2.0046 419.4340 419.7160 0.0422 -1.0000 -1.0000 4031831 1579750833.40 151.4915 59.9975 32.0000 2.0019 2.0030 419.6175 419.9003 0.0423 -1.0000 -1.0000 4031894 1579750833.50 151.4915 59.9975 32.0000 2.0026 2.0037 419.6051 419.8880 0.0423 -1.0000 -1.0000 4031957 1579750833.60 151.4915 59.9975 32.0000 2.0032 2.0043 419.4072 419.6899 0.0422 -1.0000 -1.0000 4032019 1579750833.70 151.4915 59.9975 32.0000 2.0031 2.0042 419.4398 419.7220 0.0423 -1.0000 -1.0000 4032097 1579750833.80 151.4970 59.9975 32.0000 2.0024 2.0036 419.5719 419.8549 0.0423 -1.0000 -1.0000 4032160 1579750833.90 151.4970 59.9975 32.0000 2.0018 2.0030 419.6453 419.9267 0.0421 -1.0000 -1.0000 4032222 1579750834.00 151.4970 59.9975 32.0000 2.0018 2.0029 419.5793 419.8623 0.0424 -1.0000 -1.0000 4032300 1579750834.10 151.4970 59.9975 32.0000 2.0031 2.0043 419.4003 419.6830 0.0422 -1.0000 -1.0000 4032363 1579750834.20 151.4970 59.9975 32.0000 2.0031 2.0042 419.3983 419.6792 0.0420 -1.0000 -1.0000 4032425 1579750834.30 151.4970 59.9975 32.0000 2.0015 2.0026 419.5900 419.8713 0.0422 -1.0000 -1.0000 4032925 1579750834.40 151.4970 59.9975 32.0000 2.0019 2.0030 419.6526 419.9356 0.0423 -1.0000 -1.0000 4032988 1579750834.50 151.5060 59.9975 32.0000 2.0018 2.0029 419.6377 419.9211 0.0423 -1.0000 -1.0000 4033050 1579750834.60 151.5060 59.9975 32.0000 2.0027 2.0038 419.4315 419.7141 0.0423 -1.0000 -1.0000 4033128 1579750834.70 151.5060 59.9975 32.0000 2.0022 2.0034 419.4823 419.7642 0.0421 -1.0000 -1.0000 4033191 1579750834.80 151.5060 59.9975 32.0000 2.0018 2.0029 419.5871 419.8685 0.0421 -1.0000 -1.0000 4033253 1579750834.90 151.5060 59.9975 32.0000 2.0031 2.0042 419.5655 419.8476 0.0422 -1.0000 -1.0000 4033316 1579750835.00 151.4354 59.9971 32.0000 2.0028 2.0039 419.4960 419.7787 0.0423 -1.0000 -1.0000 4033378 1579750835.10 151.3995 59.9969 32.0000 2.0022 2.0033 419.5924 419.8744 0.0422 -1.0000 -1.0000 4033441 1579750835.20 151.3995 59.9969 32.0000 2.0024 2.0036 419.6333 419.9165 0.0423 -1.0000 -1.0000 4033519 1579750835.30 151.3995 59.9969 32.0000 2.0022 2.0033 419.6269 419.9096 0.0423 -1.0000 -1.0000 4033863 1579750835.40 151.3995 59.9969 32.0000 2.0029 2.0040 419.4607 419.7424 0.0422 -1.0000 -1.0000 4033941 1579750835.50 151.3995 59.9969 32.0000 2.0021 2.0032 419.3735 419.6559 0.0423 -1.0000 -1.0000 4034004 1579750835.60 151.4470 59.9969 32.0000 2.0025 2.0036 419.4603 419.7417 0.0420 -1.0000 -1.0000 4034066 1579750835.70 151.4470 59.9969 32.0000 2.0019 2.0030 419.6134 419.8959 0.0423 -1.0000 -1.0000 4034144 1579750835.80 151.4470 59.9969 32.0000 2.0022 2.0034 419.5133 419.7962 0.0423 -1.0000 -1.0000 4035081 1579750835.90 151.4470 59.9969 32.0000 2.0028 2.0039 419.4230 419.7049 0.0422 -1.0000 -1.0000 4035144 1579750836.00 151.4470 59.9969 32.0000 2.0027 2.0038 419.6394 419.9226 0.0424 -1.0000 -1.0000 4035222 1579750836.10 151.5119 59.9969 32.0000 2.0022 2.0033 419.6818 419.9643 0.0422 -1.0000 -1.0000 4035285 1579750836.20 151.5119 59.9969 32.0000 2.0021 2.0033 419.6069 419.8887 0.0422 -1.0000 -1.0000 4035347 1579750836.30 151.5119 59.9969 32.0000 2.0032 2.0043 419.4614 419.7416 0.0420 -1.0000 -1.0000 4035425 1579750836.40 151.5119 59.9969 32.0000 2.0034 2.0045 419.4608 419.7431 0.0421 -1.0000 -1.0000 4035488 1579750836.50 151.5119 59.9969 32.0000 2.0018 2.0029 419.5343 419.8158 0.0422 -1.0000 -1.0000 4035550 1579750836.60 151.4923 59.9969 32.0000 2.0008 2.0019 419.6517 419.9331 0.0421 -1.0000 -1.0000 4035613 1579750836.70 151.4273 59.9969 32.0000 2.0007 2.0018 419.5630 419.8459 0.0423 -1.0000 -1.0000 4035675 1579750836.80 151.4273 59.9969 32.0000 2.0024 2.0035 419.4681 419.7506 0.0422 -1.0000 -1.0000 4035769 1579750836.90 151.4273 59.9969 32.0000 2.0023 2.0034 419.5177 419.7999 0.0422 -1.0000 -1.0000 4035831 1579750837.00 151.4273 59.9969 32.0000 2.0027 2.0038 419.6395 419.9222 0.0423 -1.0000 -1.0000 4035894 1579750837.10 151.4273 59.9969 32.0000 2.0021 2.0033 419.5990 419.8820 0.0423 -1.0000 -1.0000 4035957 1579750837.20 151.5100 59.9969 32.0000 2.0027 2.0038 419.5514 419.8336 0.0422 -1.0000 -1.0000 4036035 1579750837.30 151.5100 59.9969 32.0000 2.0033 2.0045 419.4496 419.7331 0.0424 -1.0000 -1.0000 4036097 1579750837.40 151.5100 59.9969 32.0000 2.0029 2.0040 419.4557 419.7382 0.0423 -1.0000 -1.0000 4036175 1579750837.50 151.5100 59.9969 32.0000 2.0024 2.0035 419.5609 419.8437 0.0423 -1.0000 -1.0000 4036238 1579750837.60 151.5100 59.9969 32.0000 2.0022 2.0033 419.7211 420.0035 0.0422 -1.0000 -1.0000 4036300 1579750837.70 151.5100 59.9969 32.0000 2.0033 2.0044 419.5721 419.8536 0.0421 -1.0000 -1.0000 4036363 1579750837.80 151.5100 59.9969 32.0000 2.0028 2.0039 419.4842 419.7669 0.0423 -1.0000 -1.0000 4036425 1579750837.90 151.5100 59.9969 32.0000 2.0026 2.0037 419.5403 419.8229 0.0423 -1.0000 -1.0000 4036613 1579750838.00 151.5100 59.9969 32.0000 2.0015 2.0026 419.7473 420.0297 0.0422 -1.0000 -1.0000 4036675 1579750838.10 151.5100 59.9969 32.0000 2.0020 2.0031 419.6761 419.9585 0.0422 -1.0000 -1.0000 4036738 1579750838.20 151.5100 59.9969 32.0000 2.0024 2.0035 419.4813 419.7634 0.0422 -1.0000 -1.0000 4036800 1579750838.30 151.5100 59.9969 32.0000 2.0024 2.0035 419.4352 419.7172 0.0422 -1.0000 -1.0000 4036878 1579750838.40 151.4842 59.9969 32.0000 2.0020 2.0031 419.4924 419.7743 0.0422 -1.0000 -1.0000 4036941 1579750838.50 151.4288 59.9969 32.0000 2.0010 2.0021 419.6751 419.9573 0.0422 -1.0000 -1.0000 4037019 1579750838.60 151.4288 59.9969 32.0000 2.0014 2.0025 419.6792 419.9605 0.0420 -1.0000 -1.0000 4037300 1579750838.70 151.4288 59.9969 32.0000 2.0028 2.0040 419.3836 419.6656 0.0422 -1.0000 -1.0000 4037363 1579750838.80 151.4288 59.9969 32.0000 2.0025 2.0036 419.4243 419.7069 0.0423 -1.0000 -1.0000 4037425 1579750838.90 151.4288 59.9969 32.0000 2.0027 2.0038 419.4797 419.7625 0.0423 -1.0000 -1.0000 4037504 1579750839.00 151.4288 59.9969 32.0000 2.0021 2.0032 419.6499 419.9313 0.0421 -1.0000 -1.0000 4037566 1579750839.10 151.4444 59.9969 32.0000 2.0014 2.0025 419.5887 419.8716 0.0423 -1.0000 -1.0000 4037628 1579750839.20 151.4444 59.9969 32.0000 2.0025 2.0036 419.3984 419.6811 0.0423 -1.0000 -1.0000 4037707 1579750839.30 151.4444 59.9969 32.0000 2.0026 2.0037 419.4053 419.6882 0.0423 -1.0000 -1.0000 4037769 1579750839.40 151.4444 59.9969 32.0000 2.0026 2.0037 419.6137 419.8957 0.0422 -1.0000 -1.0000 4038410 1579750839.50 151.4444 59.9969 32.0000 2.0026 2.0037 419.7231 420.0055 0.0422 -1.0000 -1.0000 4038456 1579750839.60 151.4848 59.9969 32.0000 2.0025 2.0036 419.6368 419.9188 0.0422 -1.0000 -1.0000 4038535 1579750839.70 151.5299 59.9968 32.0000 2.0025 2.0036 419.5139 419.7965 0.0423 -1.0000 -1.0000 4038597 1579750839.80 151.5299 59.9968 32.0000 2.0027 2.0038 419.5336 419.8162 0.0422 -1.0000 -1.0000 4038660 1579750839.90 151.5299 59.9968 32.0000 2.0025 2.0036 419.5926 419.8751 0.0422 -1.0000 -1.0000 4038722 1579750840.00 151.5299 59.9968 32.0000 2.0020 2.0031 419.5503 419.8323 0.0421 -1.0000 -1.0000 4038800 1579750840.10 151.5299 59.9968 32.0000 2.0020 2.0031 419.6060 419.8882 0.0422 -1.0000 -1.0000 4038863 1579750840.20 151.5487 59.9968 32.0000 2.0030 2.0041 419.4260 419.7081 0.0422 -1.0000 -1.0000 4038925 1579750840.30 151.5487 59.9968 32.0000 2.0029 2.0040 419.5555 419.8383 0.0423 -1.0000 -1.0000 4039003 1579750840.40 151.5487 59.9968 32.0000 2.0017 2.0028 419.6713 419.9539 0.0422 -1.0000 -1.0000 4039097 1579750840.50 151.5487 59.9968 32.0000 2.0021 2.0032 419.5872 419.8689 0.0423 -1.0000 -1.0000 4039160 1579750840.60 151.5487 59.9968 32.0000 2.0023 2.0034 419.4752 419.7567 0.0422 -1.0000 -1.0000 4039238 1579750840.70 151.5487 59.9968 32.0000 2.0026 2.0037 419.3694 419.6519 0.0423 -1.0000 -1.0000 4039300 1579750840.80 151.4968 59.9968 32.0000 2.0028 2.0039 419.3755 419.6579 0.0422 -1.0000 -1.0000 4039363 1579750840.90 151.4940 59.9968 32.0000 2.0018 2.0029 419.6076 419.8893 0.0421 -1.0000 -1.0000 4039425 1579750841.00 151.4940 59.9968 32.0000 2.0016 2.0027 419.7508 420.0327 0.0422 -1.0000 -1.0000 4039863 1579750841.10 151.4940 59.9968 32.0000 2.0018 2.0029 419.4689 419.7514 0.0423 -1.0000 -1.0000 4039925 1579750841.20 151.5575 59.9968 32.0000 2.0034 2.0045 419.4036 419.6872 0.0425 -1.0000 -1.0000 4040004 1579750841.30 151.5575 59.9968 32.0000 2.0026 2.0037 419.6288 419.9114 0.0422 -1.0000 -1.0000 4040066 1579750841.40 151.5575 59.9968 32.0000 2.0025 2.0036 419.6790 419.9609 0.0422 -1.0000 -1.0000 4040128 1579750841.50 151.5575 59.9968 32.0000 2.0022 2.0033 419.6392 419.9220 0.0423 -1.0000 -1.0000 4040363 1579750841.60 151.5575 59.9968 32.0000 2.0030 2.0041 419.3907 419.6735 0.0423 -1.0000 -1.0000 4040425 1579750841.70 151.5575 59.9968 32.0000 2.0035 2.0046 419.4992 419.7823 0.0424 -1.0000 -1.0000 4040488 1579750841.80 151.5575 59.9968 32.0000 2.0028 2.0039 419.5115 419.7945 0.0423 -1.0000 -1.0000 4040550 1579750841.90 151.5575 59.9968 32.0000 2.0024 2.0035 419.5117 419.7934 0.0422 -1.0000 -1.0000 4040613 1579750842.00 151.5862 59.9968 32.0000 2.0026 2.0037 419.6538 419.9363 0.0422 -1.0000 -1.0000 4040847 1579750842.10 151.5862 59.9968 32.0000 2.0032 2.0043 419.6009 419.8831 0.0422 -1.0000 -1.0000 4040925 1579750842.20 151.5862 59.9968 32.0000 2.0034 2.0045 419.4108 419.6928 0.0422 -1.0000 -1.0000 4040988 1579750842.30 151.5862 59.9968 32.0000 2.0027 2.0038 419.4090 419.6911 0.0422 -1.0000 -1.0000 4041050 1579750842.40 151.5862 59.9968 32.0000 2.0027 2.0038 419.7002 419.9825 0.0422 -1.0000 -1.0000 4041113 1579750842.50 151.5862 59.9968 32.0000 2.0021 2.0032 419.6163 419.8990 0.0423 -1.0000 -1.0000 4041175 1579750842.60 151.5215 59.9968 32.0000 2.0027 2.0038 419.5376 419.8192 0.0420 -1.0000 -1.0000 4041253 1579750842.70 151.4913 59.9968 32.0000 2.0031 2.0042 419.4516 419.7332 0.0422 -1.0000 -1.0000 4041316 1579750842.80 151.4913 59.9968 32.0000 2.0024 2.0035 419.6308 419.9132 0.0423 -1.0000 -1.0000 4041378 1579750842.90 151.4913 59.9968 32.0000 2.0026 2.0037 419.6326 419.9149 0.0422 -1.0000 -1.0000 4041457 1579750843.00 151.4913 59.9968 32.0000 2.0028 2.0039 419.6595 419.9422 0.0423 -1.0000 -1.0000 4041941 1579750843.10 151.4913 59.9968 32.0000 2.0038 2.0050 419.4218 419.7047 0.0423 -1.0000 -1.0000 4042004 1579750843.20 151.4566 59.9968 32.0000 2.0028 2.0040 419.4455 419.7291 0.0425 -1.0000 -1.0000 4042081 1579750843.30 151.4566 59.9968 32.0000 2.0026 2.0037 419.6360 419.9183 0.0422 -1.0000 -1.0000 4042144 1579750843.40 151.4566 59.9968 32.0000 2.0016 2.0027 419.7103 419.9923 0.0422 -1.0000 -1.0000 4042222 1579750843.50 151.4566 59.9968 32.0000 2.0023 2.0034 419.5321 419.8145 0.0422 -1.0000 -1.0000 4042285 1579750843.60 151.4566 59.9968 32.0000 2.0031 2.0042 419.4474 419.7299 0.0423 -1.0000 -1.0000 4042347 1579750843.70 151.6122 59.9968 32.0000 2.0027 2.0038 419.5444 419.8262 0.0421 -1.0000 -1.0000 4042425 1579750843.80 151.6122 59.9968 32.0000 2.0033 2.0044 419.6919 419.9740 0.0422 -1.0000 -1.0000 4042488 1579750843.90 151.6122 59.9968 32.0000 2.0026 2.0037 419.6455 419.9275 0.0422 -1.0000 -1.0000 4042550 1579750844.00 151.6122 59.9968 32.0000 2.0031 2.0042 419.4124 419.6947 0.0423 -1.0000 -1.0000 4042613 1579750844.10 151.6122 59.9968 32.0000 2.0033 2.0044 419.4465 419.7289 0.0422 -1.0000 -1.0000 4042675 1579750844.20 151.6122 59.9968 32.0000 2.0031 2.0042 419.4800 419.7618 0.0421 -1.0000 -1.0000 4042738 1579750844.30 151.4615 59.9970 32.0000 2.0015 2.0026 419.7799 420.0614 0.0421 -1.0000 -1.0000 4042816 1579750844.40 151.4615 59.9970 32.0000 2.0025 2.0036 419.6951 419.9772 0.0422 -1.0000 -1.0000 4042878 1579750844.50 151.4615 59.9970 32.0000 2.0032 2.0043 419.5439 419.8259 0.0422 -1.0000 -1.0000 4042941 1579750844.60 151.4615 59.9970 32.0000 2.0031 2.0042 419.5157 419.7981 0.0422 -1.0000 -1.0000 4043878 1579750844.70 151.4615 59.9970 32.0000 2.0016 2.0027 419.7312 420.0134 0.0422 -1.0000 -1.0000 4043941 1579750844.80 151.4615 59.9970 32.0000 2.0020 2.0031 419.6686 419.9516 0.0424 -1.0000 -1.0000 4044004 1579750844.90 151.4615 59.9970 32.0000 2.0028 2.0039 419.6154 419.8979 0.0422 -1.0000 -1.0000 4044081 1579750845.00 151.4615 59.9970 32.0000 2.0030 2.0041 419.5115 419.7937 0.0423 -1.0000 -1.0000 4044144 1579750845.10 151.4615 59.9970 32.0000 2.0026 2.0037 419.5149 419.7970 0.0422 -1.0000 -1.0000 4044207 1579750845.20 151.4615 59.9970 32.0000 2.0025 2.0036 419.6886 419.9716 0.0423 -1.0000 -1.0000 4044285 1579750845.30 151.4615 59.9970 32.0000 2.0023 2.0034 419.6903 419.9716 0.0419 -1.0000 -1.0000 4044347 1579750845.40 151.4615 59.9970 32.0000 2.0026 2.0037 419.6680 419.9515 0.0424 -1.0000 -1.0000 4044410 1579750845.50 151.5290 59.9970 32.0000 2.0031 2.0042 419.5260 419.8084 0.0422 -1.0000 -1.0000 4044472 1579750845.60 151.5477 59.9970 32.0000 2.0034 2.0045 419.4501 419.7318 0.0421 -1.0000 -1.0000 4044535 1579750845.70 151.5477 59.9970 32.0000 2.0030 2.0041 419.5295 419.8119 0.0422 -1.0000 -1.0000 4044613 1579750845.80 151.5477 59.9970 32.0000 2.0025 2.0036 419.6957 419.9776 0.0422 -1.0000 -1.0000 4044675 1579750845.90 151.5477 59.9970 32.0000 2.0034 2.0045 419.7048 419.9871 0.0422 -1.0000 -1.0000 4044738 1579750846.00 151.5477 59.9970 32.0000 2.0035 2.0046 419.4769 419.7589 0.0422 -1.0000 -1.0000 4044816 1579750846.10 151.5477 59.9970 32.0000 2.0024 2.0035 419.4692 419.7516 0.0423 -1.0000 -1.0000 4044878 1579750846.20 151.4776 59.9970 32.0000 2.0015 2.0026 419.6231 419.9049 0.0421 -1.0000 -1.0000 4044941 1579750846.30 151.4776 59.9970 32.0000 2.0016 2.0027 419.7995 420.0835 0.0424 -1.0000 -1.0000 4045019 1579750846.40 151.4776 59.9970 32.0000 2.0023 2.0034 419.5800 419.8626 0.0422 -1.0000 -1.0000 4045081 1579750846.50 151.4776 59.9970 32.0000 2.0029 2.0040 419.4071 419.6889 0.0422 -1.0000 -1.0000 4045144 1579750846.60 151.4776 59.9970 32.0000 2.0028 2.0039 419.5664 419.8491 0.0422 -1.0000 -1.0000 4045222 1579750846.70 151.4776 59.9970 32.0000 2.0029 2.0040 419.6491 419.9301 0.0420 -1.0000 -1.0000 4045285 1579750846.80 151.4776 59.9970 32.0000 2.0015 2.0026 419.6753 419.9568 0.0421 -1.0000 -1.0000 4045347 1579750846.90 151.4776 59.9970 32.0000 2.0017 2.0028 419.5735 419.8558 0.0422 -1.0000 -1.0000 4045425 1579750847.00 151.4776 59.9970 32.0000 2.0032 2.0043 419.3780 419.6600 0.0422 -1.0000 -1.0000 4045488 1579750847.10 151.4776 59.9970 32.0000 2.0023 2.0034 419.4328 419.7148 0.0422 -1.0000 -1.0000 4045581 1579750847.20 151.4725 59.9970 32.0000 2.0021 2.0032 419.5557 419.8375 0.0422 -1.0000 -1.0000 4045660 1579750847.30 151.4158 59.9970 32.0000 2.0022 2.0034 419.6647 419.9468 0.0421 -1.0000 -1.0000 4045722 1579750847.40 151.4158 59.9970 32.0000 2.0031 2.0042 419.4501 419.7314 0.0421 -1.0000 -1.0000 4045800 1579750847.50 151.4158 59.9970 32.0000 2.0030 2.0042 419.4449 419.7270 0.0422 -1.0000 -1.0000 4045863 1579750847.60 151.4158 59.9970 32.0000 2.0020 2.0031 419.5076 419.7893 0.0421 -1.0000 -1.0000 4046144 1579750847.70 151.4158 59.9970 32.0000 2.0017 2.0028 419.7192 420.0015 0.0422 -1.0000 -1.0000 4046222 1579750847.80 151.4423 59.9970 32.0000 2.0021 2.0032 419.7347 420.0176 0.0422 -1.0000 -1.0000 4046285 1579750847.90 151.4793 59.9970 32.0000 2.0029 2.0040 419.6190 419.9009 0.0421 -1.0000 -1.0000 4046347 1579750848.00 151.4793 59.9970 32.0000 2.0028 2.0039 419.4913 419.7727 0.0421 -1.0000 -1.0000 4046425 1579750848.10 151.4793 59.9970 32.0000 2.0028 2.0039 419.4773 419.7592 0.0421 -1.0000 -1.0000 4046488 1579750848.20 151.4793 59.9970 32.0000 2.0026 2.0037 419.5430 419.8250 0.0422 -1.0000 -1.0000 4046613 1579750848.30 151.4793 59.9970 32.0000 2.0026 2.0037 419.6558 419.9383 0.0422 -1.0000 -1.0000 4046675 1579750848.40 151.5272 59.9970 32.0000 2.0029 2.0040 419.5049 419.7866 0.0422 -1.0000 -1.0000 4046738 1579750848.50 151.5850 59.9970 32.0000 2.0029 2.0040 419.4570 419.7406 0.0425 -1.0000 -1.0000 4046800 1579750848.60 151.5850 59.9970 32.0000 2.0029 2.0040 419.4927 419.7757 0.0423 -1.0000 -1.0000 4046878 1579750848.70 151.5850 59.9970 32.0000 2.0030 2.0041 419.6487 419.9309 0.0422 -1.0000 -1.0000 4047910 1579750848.80 151.5850 59.9970 32.0000 2.0026 2.0037 419.7702 420.0526 0.0422 -1.0000 -1.0000 4047972 1579750848.90 151.5850 59.9970 32.0000 2.0025 2.0036 419.5863 419.8681 0.0422 -1.0000 -1.0000 4048050 1579750849.00 151.5258 59.9970 32.0000 2.0032 2.0043 419.5362 419.8190 0.0423 -1.0000 -1.0000 4048113 1579750849.10 151.5258 59.9970 32.0000 2.0031 2.0042 419.6050 419.8870 0.0421 -1.0000 -1.0000 4048175 1579750849.20 151.5258 59.9970 32.0000 2.0021 2.0032 419.6733 419.9542 0.0420 -1.0000 -1.0000 4048238 1579750849.30 151.5258 59.9970 32.0000 2.0017 2.0028 419.6298 419.9113 0.0421 -1.0000 -1.0000 4048300 1579750849.40 151.5258 59.9970 32.0000 2.0028 2.0039 419.4280 419.7103 0.0423 -1.0000 -1.0000 4048378 1579750849.50 151.4881 59.9970 32.0000 2.0033 2.0044 419.4280 419.7101 0.0422 -1.0000 -1.0000 4048441 1579750849.60 151.4483 59.9970 32.0000 2.0034 2.0045 419.6005 419.8820 0.0421 -1.0000 -1.0000 4048503 1579750849.70 151.4483 59.9970 32.0000 2.0030 2.0041 419.6791 419.9612 0.0422 -1.0000 -1.0000 4048894 1579750849.80 151.4483 59.9970 32.0000 2.0023 2.0034 419.6992 419.9821 0.0422 -1.0000 -1.0000 4048956 1579750849.90 151.4483 59.9970 32.0000 2.0030 2.0041 419.6407 419.9224 0.0422 -1.0000 -1.0000 4049019 1579750850.00 151.4483 59.9970 32.0000 2.0032 2.0043 419.5056 419.7876 0.0422 -1.0000 -1.0000 4049081 1579750850.10 151.5029 59.9970 32.0000 2.0039 2.0051 419.5246 419.8069 0.0422 -1.0000 -1.0000 4049144 1579750850.20 151.5991 59.9970 32.0000 2.0030 2.0041 419.6539 419.9357 0.0421 -1.0000 -1.0000 4049206 1579750850.30 151.5991 59.9970 32.0000 2.0029 2.0040 419.7021 419.9840 0.0421 -1.0000 -1.0000 4049285 1579750850.40 151.5991 59.9970 32.0000 2.0033 2.0044 419.5280 419.8109 0.0423 -1.0000 -1.0000 4049347 1579750850.50 151.5991 59.9970 32.0000 2.0034 2.0046 419.4935 419.7762 0.0423 -1.0000 -1.0000 4049410 1579750850.60 151.5991 59.9970 32.0000 2.0026 2.0037 419.6537 419.9363 0.0422 -1.0000 -1.0000 4049488 1579750850.70 151.5991 59.9970 32.0000 2.0027 2.0038 419.7787 420.0612 0.0422 -1.0000 -1.0000 4049550 1579750850.80 151.5991 59.9970 32.0000 2.0019 2.0030 419.7034 419.9859 0.0422 -1.0000 -1.0000 4049613 1579750850.90 151.5991 59.9970 32.0000 2.0035 2.0046 419.4973 419.7794 0.0422 -1.0000 -1.0000 4049675 1579750851.00 151.5991 59.9970 32.0000 2.0029 2.0040 419.4533 419.7351 0.0422 -1.0000 -1.0000 4049738 1579750851.10 151.5991 59.9970 32.0000 2.0027 2.0038 419.5452 419.8277 0.0422 -1.0000 -1.0000 4049800 1579750851.20 151.5991 59.9970 32.0000 2.0023 2.0035 419.6858 419.9683 0.0423 -1.0000 -1.0000 4049878 1579750851.30 151.5079 59.9970 32.0000 2.0031 2.0042 419.6326 419.9153 0.0422 -1.0000 -1.0000 4049941 1579750851.40 151.4854 59.9970 32.0000 2.0039 2.0050 419.4212 419.7026 0.0420 -1.0000 -1.0000 4050019 1579750851.50 151.4865 59.9970 32.0000 2.0028 2.0039 419.5171 419.7993 0.0423 -1.0000 -1.0000 4050081 1579750851.60 151.4865 59.9970 32.0000 2.0024 2.0035 419.6917 419.9732 0.0421 -1.0000 -1.0000 4050144 1579750851.70 151.4865 59.9970 32.0000 2.0028 2.0040 419.5578 419.8399 0.0422 -1.0000 -1.0000 4050222 1579750851.80 151.4865 59.9970 32.0000 2.0029 2.0040 419.4430 419.7240 0.0420 -1.0000 -1.0000 4050285 1579750851.90 151.4865 59.9970 32.0000 2.0032 2.0043 419.4390 419.7200 0.0421 -1.0000 -1.0000 4050347 1579750852.00 151.4865 59.9970 32.0000 2.0024 2.0035 419.5124 419.7945 0.0422 -1.0000 -1.0000 4050410 1579750852.10 151.4865 59.9970 32.0000 2.0020 2.0031 419.6767 419.9584 0.0421 -1.0000 -1.0000 4050472 1579750852.20 151.4865 59.9970 32.0000 2.0023 2.0035 419.5615 419.8436 0.0422 -1.0000 -1.0000 4050894 1579750852.30 151.4865 59.9970 32.0000 2.0036 2.0047 419.5134 419.7957 0.0422 -1.0000 -1.0000 4050972 1579750852.40 151.4865 59.9970 32.0000 2.0034 2.0045 419.3963 419.6795 0.0424 -1.0000 -1.0000 4051035 1579750852.50 151.4865 59.9970 32.0000 2.0031 2.0042 419.6933 419.9766 0.0423 -1.0000 -1.0000 4051097 1579750852.60 151.5145 59.9970 32.0000 2.0031 2.0042 419.6249 419.9069 0.0422 -1.0000 -1.0000 4051175 1579750852.70 151.5157 59.9970 32.0000 2.0030 2.0041 419.5446 419.8270 0.0422 -1.0000 -1.0000 4051378 1579750852.80 151.5157 59.9970 32.0000 2.0024 2.0035 419.4102 419.6906 0.0420 -1.0000 -1.0000 4051441 1579750852.90 151.5157 59.9970 32.0000 2.0019 2.0030 419.7088 419.9910 0.0422 -1.0000 -1.0000 4051519 1579750853.00 151.5157 59.9970 32.0000 2.0025 2.0036 419.6628 419.9445 0.0421 -1.0000 -1.0000 4051581 1579750853.10 151.5157 59.9970 32.0000 2.0028 2.0039 419.6295 419.9108 0.0422 -1.0000 -1.0000 4051644 1579750853.20 151.5321 59.9970 32.0000 2.0043 2.0054 419.4857 419.7687 0.0423 -1.0000 -1.0000 4051707 1579750853.30 151.5321 59.9970 32.0000 2.0030 2.0041 419.4323 419.7134 0.0420 -1.0000 -1.0000 4051894 1579750853.40 151.5321 59.9970 32.0000 2.0024 2.0036 419.4558 419.7385 0.0423 -1.0000 -1.0000 4051972 1579750853.50 151.5321 59.9970 32.0000 2.0013 2.0024 419.6247 419.9071 0.0423 -1.0000 -1.0000 4052035 1579750853.60 151.5321 59.9970 32.0000 2.0028 2.0039 419.5354 419.8177 0.0422 -1.0000 -1.0000 4052097 1579750853.70 151.4913 59.9970 32.0000 2.0034 2.0045 419.4272 419.7089 0.0422 -1.0000 -1.0000 4052160 1579750853.80 151.4499 59.9970 32.0000 2.0026 2.0037 419.4255 419.7073 0.0422 -1.0000 -1.0000 4052394 1579750853.90 151.4499 59.9970 32.0000 2.0025 2.0036 419.6110 419.8928 0.0422 -1.0000 -1.0000 4052456 1579750854.00 151.4499 59.9970 32.0000 2.0023 2.0034 419.7625 420.0449 0.0421 -1.0000 -1.0000 4052535 1579750854.10 151.4499 59.9970 32.0000 2.0030 2.0041 419.5831 419.8637 0.0420 -1.0000 -1.0000 4052597 1579750854.20 151.4499 59.9970 32.0000 2.0030 2.0041 419.5271 419.8085 0.0421 -1.0000 -1.0000 4052660 1579750854.30 151.4603 59.9970 32.0000 2.0028 2.0040 419.4533 419.7353 0.0421 -1.0000 -1.0000 4052847 1579750854.40 151.4603 59.9970 32.0000 2.0026 2.0037 419.6345 419.9155 0.0420 -1.0000 -1.0000 4052910 1579750854.50 151.4603 59.9970 32.0000 2.0022 2.0033 419.6859 419.9677 0.0422 -1.0000 -1.0000 4052972 1579750854.60 151.4603 59.9970 32.0000 2.0027 2.0038 419.7039 419.9869 0.0423 -1.0000 -1.0000 4053035 1579750854.70 151.4603 59.9970 32.0000 2.0026 2.0037 419.6044 419.8869 0.0422 -1.0000 -1.0000 4053097 1579750854.80 151.4899 59.9972 32.0000 2.0021 2.0033 419.6874 419.9697 0.0422 -1.0000 -1.0000 4053160 1579750854.90 151.5037 59.9973 32.0000 2.0019 2.0030 419.7848 420.0656 0.0420 -1.0000 -1.0000 4053238 1579750855.00 151.5037 59.9973 32.0000 2.0026 2.0038 419.5841 419.8667 0.0423 -1.0000 -1.0000 4053300 1579750855.10 151.5037 59.9973 32.0000 2.0025 2.0036 419.4374 419.7194 0.0421 -1.0000 -1.0000 4053363 1579750855.20 151.5037 59.9973 32.0000 2.0022 2.0033 419.3994 419.6807 0.0422 -1.0000 -1.0000 4053441 1579750855.30 151.5037 59.9973 32.0000 2.0018 2.0030 419.5569 419.8389 0.0421 -1.0000 -1.0000 4053878 1579750855.40 151.4975 59.9973 32.0000 2.0016 2.0027 419.6358 419.9184 0.0423 -1.0000 -1.0000 4053941 1579750855.50 151.4975 59.9973 32.0000 2.0017 2.0028 419.6205 419.9027 0.0422 -1.0000 -1.0000 4054004 1579750855.60 151.4975 59.9973 32.0000 2.0026 2.0037 419.4581 419.7411 0.0423 -1.0000 -1.0000 4054066 1579750855.70 151.4975 59.9973 32.0000 2.0026 2.0037 419.4609 419.7424 0.0421 -1.0000 -1.0000 4054144 1579750855.80 151.4975 59.9973 32.0000 2.0028 2.0039 419.5787 419.8603 0.0421 -1.0000 -1.0000 4054378 1579750855.90 151.4975 59.9973 32.0000 2.0017 2.0029 419.5955 419.8776 0.0423 -1.0000 -1.0000 4054425 1579750856.00 151.4372 59.9973 32.0000 2.0023 2.0034 419.5972 419.8804 0.0423 -1.0000 -1.0000 4054503 1579750856.10 151.4372 59.9973 32.0000 2.0025 2.0036 419.5418 419.8233 0.0421 -1.0000 -1.0000 4054566 1579750856.20 151.4372 59.9973 32.0000 2.0027 2.0038 419.5066 419.7883 0.0422 -1.0000 -1.0000 4054628 1579750856.30 151.4372 59.9973 32.0000 2.0030 2.0042 419.6085 419.8900 0.0421 -1.0000 -1.0000 4054925 1579750856.40 151.4372 59.9973 32.0000 2.0029 2.0040 419.7238 420.0050 0.0420 -1.0000 -1.0000 4054988 1579750856.50 151.4428 59.9973 32.0000 2.0025 2.0036 419.7204 420.0020 0.0421 -1.0000 -1.0000 4055050 1579750856.60 151.6048 59.9973 32.0000 2.0033 2.0044 419.5502 419.8315 0.0421 -1.0000 -1.0000 4055128 1579750856.70 151.6048 59.9973 32.0000 2.0036 2.0047 419.4528 419.7354 0.0423 -1.0000 -1.0000 4055191 1579750856.80 151.6048 59.9973 32.0000 2.0022 2.0033 419.6180 419.9003 0.0422 -1.0000 -1.0000 4055253 1579750856.90 151.6048 59.9973 32.0000 2.0023 2.0034 419.7327 420.0134 0.0420 -1.0000 -1.0000 4055613 1579750857.00 151.6048 59.9973 32.0000 2.0037 2.0048 419.3857 419.6678 0.0422 -1.0000 -1.0000 4055675 1579750857.10 151.5605 59.9973 32.0000 2.0028 2.0039 419.4476 419.7293 0.0422 -1.0000 -1.0000 4055738 1579750857.20 151.5605 59.9973 32.0000 2.0029 2.0041 419.4757 419.7576 0.0421 -1.0000 -1.0000 4055816 1579750857.30 151.5605 59.9973 32.0000 2.0019 2.0030 419.6231 419.9046 0.0422 -1.0000 -1.0000 4055878 1579750857.40 151.5605 59.9973 32.0000 2.0022 2.0033 419.6566 419.9390 0.0422 -1.0000 -1.0000 4055941 1579750857.50 151.5605 59.9973 32.0000 2.0030 2.0041 419.4832 419.7646 0.0421 -1.0000 -1.0000 4056004 1579750857.60 151.5576 59.9973 32.0000 2.0032 2.0043 419.4301 419.7112 0.0421 -1.0000 -1.0000 4056066 1579750857.70 151.4876 59.9973 32.0000 2.0022 2.0033 419.4511 419.7325 0.0421 -1.0000 -1.0000 4056144 1579750857.80 151.4876 59.9973 32.0000 2.0022 2.0033 419.6715 419.9537 0.0422 -1.0000 -1.0000 4056207 1579750857.90 151.4876 59.9973 32.0000 2.0023 2.0034 419.5740 419.8557 0.0421 -1.0000 -1.0000 4057425 1579750858.00 151.4876 59.9973 32.0000 2.0027 2.0038 419.5090 419.7905 0.0421 -1.0000 -1.0000 4057504 1579750858.10 151.4876 59.9973 32.0000 2.0029 2.0040 419.6418 419.9240 0.0422 -1.0000 -1.0000 4057566 1579750858.20 151.4876 59.9973 32.0000 2.0022 2.0033 419.7252 420.0068 0.0421 -1.0000 -1.0000 4057628 1579750858.30 151.4905 59.9973 32.0000 2.0019 2.0030 419.5919 419.8736 0.0421 -1.0000 -1.0000 4057691 1579750858.40 151.4996 59.9973 32.0000 2.0027 2.0038 419.3944 419.6765 0.0422 -1.0000 -1.0000 4057754 1579750858.50 151.4996 59.9973 32.0000 2.0028 2.0039 419.4780 419.7603 0.0423 -1.0000 -1.0000 4057816 1579750858.60 151.4996 59.9973 32.0000 2.0028 2.0039 419.6119 419.8948 0.0423 -1.0000 -1.0000 4057894 1579750858.70 151.4996 59.9973 32.0000 2.0024 2.0035 419.6248 419.9065 0.0421 -1.0000 -1.0000 4057957 1579750858.80 151.4996 59.9973 32.0000 2.0025 2.0036 419.6776 419.9591 0.0420 -1.0000 -1.0000 4058019 1579750858.90 151.5429 59.9973 32.0000 2.0026 2.0037 419.5193 419.8009 0.0422 -1.0000 -1.0000 4058097 1579750859.00 151.5429 59.9973 32.0000 2.0027 2.0038 419.4867 419.7688 0.0422 -1.0000 -1.0000 4058160 1579750859.10 151.5429 59.9973 32.0000 2.0023 2.0034 419.5138 419.7952 0.0421 -1.0000 -1.0000 4058222 1579750859.20 151.5429 59.9973 32.0000 2.0025 2.0036 419.5558 419.8376 0.0422 -1.0000 -1.0000 4058285 1579750859.30 151.5429 59.9973 32.0000 2.0027 2.0038 419.4671 419.7490 0.0421 -1.0000 -1.0000 4058378 1579750859.40 151.5134 59.9966 32.0000 2.0021 2.0032 419.4217 419.7022 0.0420 -1.0000 -1.0000 4058644 1579750859.50 151.5040 59.9964 32.0000 2.0021 2.0032 419.5123 419.7943 0.0423 -1.0000 -1.0000 4058691 1579750859.60 151.5040 59.9964 32.0000 2.0017 2.0028 419.6882 419.9699 0.0421 -1.0000 -1.0000 4058753 1579750859.70 151.5040 59.9964 32.0000 2.0028 2.0040 419.6876 419.9695 0.0421 -1.0000 -1.0000 4058831 1579750859.80 151.5040 59.9964 32.0000 2.0020 2.0032 419.5675 419.8510 0.0424 -1.0000 -1.0000 4058894 1579750859.90 151.5040 59.9964 32.0000 2.0024 2.0035 419.5344 419.8172 0.0422 -1.0000 -1.0000 4058956 1579750860.00 151.5040 59.9964 32.0000 2.0028 2.0039 419.4594 419.7415 0.0422 -1.0000 -1.0000 4059035 1579750860.10 151.5040 59.9964 32.0000 2.0023 2.0034 419.5625 419.8444 0.0421 -1.0000 -1.0000 4059097 1579750860.20 151.5040 59.9964 32.0000 2.0022 2.0033 419.6994 419.9807 0.0421 -1.0000 -1.0000 4059160 1579750860.30 151.5040 59.9964 32.0000 2.0023 2.0034 419.5491 419.8316 0.0423 -1.0000 -1.0000 4059222 1579750860.40 151.5040 59.9964 32.0000 2.0033 2.0044 419.5020 419.7843 0.0422 -1.0000 -1.0000 4059300 1579750860.50 151.5040 59.9964 32.0000 2.0030 2.0041 419.6335 419.9152 0.0421 -1.0000 -1.0000 4059363 1579750860.60 151.5040 59.9964 32.0000 2.0028 2.0039 419.7330 420.0140 0.0420 -1.0000 -1.0000 4059441 1579750860.70 151.5029 59.9964 32.0000 2.0029 2.0040 419.5695 419.8506 0.0421 -1.0000 -1.0000 4059504 1579750860.80 151.4658 59.9964 32.0000 2.0025 2.0036 419.5523 419.8340 0.0421 -1.0000 -1.0000 4059566 1579750860.90 151.4658 59.9964 32.0000 2.0023 2.0034 419.4791 419.7608 0.0422 -1.0000 -1.0000 4059628 1579750861.00 151.4658 59.9964 32.0000 2.0025 2.0036 419.5706 419.8526 0.0422 -1.0000 -1.0000 4059691 1579750861.10 151.4658 59.9964 32.0000 2.0025 2.0036 419.5849 419.8669 0.0422 -1.0000 -1.0000 4059753 1579750861.20 151.4658 59.9964 32.0000 2.0028 2.0039 419.5037 419.7855 0.0422 -1.0000 -1.0000 4059831 1579750861.30 151.4658 59.9964 32.0000 2.0024 2.0035 419.3749 419.6578 0.0423 -1.0000 -1.0000 4059894 1579750861.40 151.4658 59.9964 32.0000 2.0020 2.0031 419.6280 419.9096 0.0421 -1.0000 -1.0000 4059972 1579750861.50 151.4658 59.9964 32.0000 2.0026 2.0037 419.6553 419.9365 0.0421 -1.0000 -1.0000 4100144 1579750861.60 151.4658 59.9964 32.0000 2.0030 2.0041 419.6248 419.9061 0.0421 -1.0000 -1.0000 4100206 1579750861.70 151.4658 59.9964 32.0000 2.0032 2.0043 419.5624 419.8447 0.0422 -1.0000 -1.0000 4100269 1579750861.80 151.4658 59.9964 32.0000 2.0030 2.0041 419.5455 419.8274 0.0422 -1.0000 -1.0000 4100331 1579750861.90 151.4658 59.9964 32.0000 2.0018 2.0029 419.6920 419.9743 0.0422 -1.0000 -1.0000 4100394 1579750862.00 151.4941 59.9964 32.0000 2.0021 2.0032 419.6677 419.9491 0.0421 -1.0000 -1.0000 4101175 1579750862.10 151.4993 59.9964 32.0000 2.0030 2.0041 419.6243 419.9063 0.0422 -1.0000 -1.0000 4101269 1579750862.20 151.4993 59.9964 32.0000 2.0036 2.0047 419.4626 419.7447 0.0422 -1.0000 -1.0000 4101331 1579750862.30 151.4993 59.9964 32.0000 2.0026 2.0037 419.5425 419.8242 0.0421 -1.0000 -1.0000 4101394 1579750862.40 151.4993 59.9964 32.0000 2.0015 2.0026 419.6048 419.8865 0.0422 -1.0000 -1.0000 4101488 1579750862.50 151.4993 59.9964 32.0000 2.0022 2.0033 419.6981 419.9808 0.0423 -1.0000 -1.0000 4101550 1579750862.60 151.5624 59.9964 32.0000 2.0026 2.0037 419.3886 419.6710 0.0422 -1.0000 -1.0000 4101628 1579750862.70 151.5684 59.9964 32.0000 2.0025 2.0036 419.5761 419.8578 0.0421 -1.0000 -1.0000 4101691 1579750862.80 151.5684 59.9964 32.0000 2.0020 2.0031 419.5965 419.8795 0.0424 -1.0000 -1.0000 4101753 1579750862.90 151.5684 59.9964 32.0000 2.0024 2.0035 419.7165 420.0004 0.0424 -1.0000 -1.0000 4101831 1579750863.00 151.5684 59.9964 32.0000 2.0029 2.0040 419.4987 419.7810 0.0422 -1.0000 -1.0000 4101894 1579750863.10 151.5652 59.9964 32.0000 2.0032 2.0043 419.4873 419.7693 0.0422 -1.0000 -1.0000 4101956 1579750863.20 151.5307 59.9964 32.0000 2.0024 2.0035 419.5131 419.7950 0.0421 -1.0000 -1.0000 4102019 1579750863.30 151.5307 59.9964 32.0000 2.0019 2.0030 419.6630 419.9453 0.0423 -1.0000 -1.0000 4102081 1579750863.40 151.5307 59.9964 32.0000 2.0021 2.0032 419.7070 419.9898 0.0422 -1.0000 -1.0000 4102160 1579750863.50 151.5307 59.9964 32.0000 2.0022 2.0033 419.5856 419.8674 0.0422 -1.0000 -1.0000 4102222 1579750863.60 151.5307 59.9964 32.0000 2.0025 2.0036 419.4160 419.6979 0.0421 -1.0000 -1.0000 4102285 1579750863.70 151.5687 59.9964 32.0000 2.0030 2.0041 419.6617 419.9437 0.0422 -1.0000 -1.0000 4102363 1579750863.80 151.5687 59.9964 32.0000 2.0025 2.0036 419.8073 420.0882 0.0420 -1.0000 -1.0000 4102425 1579750863.90 151.5687 59.9964 32.0000 2.0029 2.0040 419.6868 419.9689 0.0422 -1.0000 -1.0000 4102488 1579750864.00 151.5687 59.9964 32.0000 2.0039 2.0050 419.5210 419.8031 0.0422 -1.0000 -1.0000 4102566 1579750864.10 151.5687 59.9964 32.0000 2.0029 2.0040 419.4772 419.7586 0.0421 -1.0000 -1.0000 4102628 1579750864.20 151.5687 59.9964 32.0000 2.0028 2.0039 419.5527 419.8352 0.0423 -1.0000 -1.0000 4102691 1579750864.30 151.5687 59.9964 32.0000 2.0032 2.0043 419.7568 420.0396 0.0422 -1.0000 -1.0000 4102769 1579750864.40 151.5687 59.9964 32.0000 2.0031 2.0042 419.6935 419.9757 0.0422 -1.0000 -1.0000 4102831 1579750864.50 151.5687 59.9964 32.0000 2.0033 2.0044 419.5058 419.7882 0.0422 -1.0000 -1.0000 4102894 1579750864.60 151.5687 59.9964 32.0000 2.0028 2.0040 419.4693 419.7519 0.0422 -1.0000 -1.0000 4102957 1579750864.70 151.5687 59.9964 32.0000 2.0021 2.0032 419.6184 419.8998 0.0421 -1.0000 -1.0000 4103019 1579750864.80 151.5687 59.9964 32.0000 2.0022 2.0033 419.6022 419.8838 0.0421 -1.0000 -1.0000 4103081 1579750864.90 151.5195 59.9969 32.0000 2.0029 2.0041 419.4989 419.7813 0.0422 -1.0000 -1.0000 4103160 1579750865.00 151.5195 59.9969 32.0000 2.0029 2.0040 419.4928 419.7740 0.0421 -1.0000 -1.0000 4103222 1579750865.10 151.5195 59.9969 32.0000 2.0028 2.0039 419.5438 419.8259 0.0422 -1.0000 -1.0000 4103347 1579750865.20 151.5195 59.9969 32.0000 2.0021 2.0032 419.6746 419.9570 0.0422 -1.0000 -1.0000 4103425 1579750865.30 151.5195 59.9969 32.0000 2.0018 2.0029 419.7131 419.9952 0.0422 -1.0000 -1.0000 4103488 1579750865.40 151.5195 59.9969 32.0000 2.0029 2.0041 419.6819 419.9642 0.0422 -1.0000 -1.0000 4103566 1579750865.50 151.4545 59.9969 32.0000 2.0031 2.0042 419.4490 419.7311 0.0421 -1.0000 -1.0000 4103628 1579750865.60 151.4545 59.9969 32.0000 2.0026 2.0037 419.5470 419.8283 0.0421 -1.0000 -1.0000 4104378 1579750865.70 151.4545 59.9969 32.0000 2.0031 2.0042 419.5206 419.8029 0.0422 -1.0000 -1.0000 4104441 1579750865.80 151.4545 59.9969 32.0000 2.0025 2.0036 419.7308 420.0125 0.0421 -1.0000 -1.0000 4104503 1579750865.90 151.4545 59.9969 32.0000 2.0028 2.0039 419.6691 419.9508 0.0421 -1.0000 -1.0000 4104566 1579750866.00 151.4545 59.9969 32.0000 2.0041 2.0052 419.5397 419.8216 0.0422 -1.0000 -1.0000 4104644 1579750866.10 151.4786 59.9969 32.0000 2.0030 2.0041 419.5112 419.7925 0.0421 -1.0000 -1.0000 4105144 1579750866.20 151.4786 59.9969 32.0000 2.0028 2.0039 419.6848 419.9671 0.0422 -1.0000 -1.0000 4105206 1579750866.30 151.4786 59.9969 32.0000 2.0020 2.0031 419.7708 420.0534 0.0422 -1.0000 -1.0000 4105269 1579750866.40 151.4786 59.9969 32.0000 2.0021 2.0032 419.7937 420.0764 0.0422 -1.0000 -1.0000 4105331 1579750866.50 151.4786 59.9969 32.0000 2.0031 2.0042 419.6319 419.9142 0.0422 -1.0000 -1.0000 4105394 1579750866.60 151.5521 59.9969 32.0000 2.0038 2.0049 419.5371 419.8189 0.0422 -1.0000 -1.0000 4105472 1579750866.70 151.5521 59.9969 32.0000 2.0024 2.0035 419.6255 419.9074 0.0421 -1.0000 -1.0000 4105535 1579750866.80 151.5521 59.9969 32.0000 2.0025 2.0036 419.7852 420.0678 0.0423 -1.0000 -1.0000 4105597 1579750866.90 151.5521 59.9969 32.0000 2.0029 2.0040 419.6962 419.9776 0.0421 -1.0000 -1.0000 4105675 1579750867.00 151.5521 59.9969 32.0000 2.0019 2.0030 419.6053 419.8875 0.0422 -1.0000 -1.0000 4105738 1579750867.10 151.5521 59.9969 32.0000 2.0034 2.0045 419.4363 419.7186 0.0422 -1.0000 -1.0000 4105800 1579750867.20 151.5189 59.9969 32.0000 2.0021 2.0033 419.6142 419.8964 0.0422 -1.0000 -1.0000 4105878 1579750867.30 151.5189 59.9969 32.0000 2.0017 2.0029 419.6802 419.9619 0.0421 -1.0000 -1.0000 4105941 1579750867.40 151.5189 59.9969 32.0000 2.0023 2.0034 419.6364 419.9184 0.0422 -1.0000 -1.0000 4106004 1579750867.50 151.5189 59.9969 32.0000 2.0031 2.0042 419.3883 419.6700 0.0422 -1.0000 -1.0000 4106066 1579750867.60 151.5189 59.9969 32.0000 2.0024 2.0036 419.5039 419.7861 0.0422 -1.0000 -1.0000 4106128 1579750867.70 151.5098 59.9969 32.0000 2.0032 2.0043 419.4626 419.7451 0.0423 -1.0000 -1.0000 4106207 1579750867.80 151.4926 59.9969 32.0000 2.0026 2.0037 419.7743 420.0567 0.0422 -1.0000 -1.0000 4106269 1579750867.90 151.4926 59.9969 32.0000 2.0026 2.0037 419.7034 419.9844 0.0420 -1.0000 -1.0000 4106331 1579750868.00 151.4926 59.9969 32.0000 2.0032 2.0043 419.6296 419.9124 0.0423 -1.0000 -1.0000 4106410 1579750868.10 151.4926 59.9969 32.0000 2.0027 2.0038 419.5252 419.8075 0.0423 -1.0000 -1.0000 4106644 1579750868.20 151.4926 59.9969 32.0000 2.0028 2.0039 419.5894 419.8718 0.0422 -1.0000 -1.0000 4106706 1579750868.30 151.5638 59.9969 32.0000 2.0020 2.0031 419.8025 420.0849 0.0422 -1.0000 -1.0000 4106785 1579750868.40 151.5638 59.9969 32.0000 2.0023 2.0034 419.7047 419.9864 0.0421 -1.0000 -1.0000 4106847 1579750868.50 151.5638 59.9969 32.0000 2.0025 2.0036 419.5260 419.8082 0.0422 -1.0000 -1.0000 4106894 1579750868.60 151.5638 59.9969 32.0000 2.0027 2.0038 419.4894 419.7718 0.0423 -1.0000 -1.0000 4106972 1579750868.70 151.5638 59.9969 32.0000 2.0030 2.0041 419.5625 419.8458 0.0424 -1.0000 -1.0000 4107035 1579750868.80 151.5337 59.9969 32.0000 2.0019 2.0030 419.6230 419.9066 0.0424 -1.0000 -1.0000 4107097 1579750868.90 151.5337 59.9969 32.0000 2.0016 2.0027 419.8348 420.1166 0.0422 -1.0000 -1.0000 4107175 1579750869.00 151.5337 59.9969 32.0000 2.0027 2.0038 419.7168 420.0000 0.0424 -1.0000 -1.0000 4107238 1579750869.10 151.5337 59.9969 32.0000 2.0026 2.0037 419.5935 419.8755 0.0422 -1.0000 -1.0000 4107300 1579750869.20 151.5337 59.9969 32.0000 2.0032 2.0043 419.5390 419.8210 0.0422 -1.0000 -1.0000 4107660 1579750869.30 151.5337 59.9969 32.0000 2.0011 2.0022 419.7054 419.9875 0.0422 -1.0000 -1.0000 4107722 1579750869.40 151.4892 59.9969 32.0000 2.0023 2.0034 419.7237 420.0061 0.0422 -1.0000 -1.0000 4107800 1579750869.50 151.4892 59.9969 32.0000 2.0036 2.0047 419.5962 419.8787 0.0422 -1.0000 -1.0000 4107863 1579750869.60 151.4892 59.9969 32.0000 2.0039 2.0050 419.4906 419.7737 0.0424 -1.0000 -1.0000 4107925 1579750869.70 151.4892 59.9969 32.0000 2.0027 2.0038 419.5573 419.8393 0.0421 -1.0000 -1.0000 4108003 1579750869.80 151.4892 59.9969 32.0000 2.0022 2.0033 419.6956 419.9780 0.0423 -1.0000 -1.0000 4108066 1579750869.90 151.4778 59.9978 32.0000 2.0032 2.0043 419.5499 419.8322 0.0421 -1.0000 -1.0000 4108128 1579750870.00 151.4778 59.9978 32.0000 2.0032 2.0043 419.4907 419.7733 0.0423 -1.0000 -1.0000 4108191 1579750870.10 151.4778 59.9978 32.0000 2.0022 2.0033 419.6571 419.9393 0.0422 -1.0000 -1.0000 4108254 1579750870.20 151.5020 59.9978 32.0000 2.0023 2.0034 419.6183 419.9011 0.0423 -1.0000 -1.0000 4108941 1579750870.30 151.5020 59.9978 32.0000 2.0029 2.0040 419.6709 419.9528 0.0421 -1.0000 -1.0000 4109003 1579750870.40 151.5207 59.9978 32.0000 2.0027 2.0038 419.5481 419.8295 0.0421 -1.0000 -1.0000 4109066 1579750870.50 151.5421 59.9978 32.0000 2.0034 2.0045 419.5728 419.8552 0.0423 -1.0000 -1.0000 4109128 1579750870.60 151.5421 59.9978 32.0000 2.0026 2.0037 419.6807 419.9630 0.0421 -1.0000 -1.0000 4109206 1579750870.70 151.5421 59.9978 32.0000 2.0028 2.0040 419.5750 419.8570 0.0422 -1.0000 -1.0000 4109269 1579750870.80 151.5421 59.9978 32.0000 2.0029 2.0040 419.4042 419.6866 0.0423 -1.0000 -1.0000 4109331 1579750870.90 151.5421 59.9978 32.0000 2.0033 2.0044 419.4512 419.7340 0.0423 -1.0000 -1.0000 4109410 1579750871.00 151.4767 59.9978 32.0000 2.0017 2.0028 419.4796 419.7620 0.0423 -1.0000 -1.0000 4109472 1579750871.10 151.4767 59.9978 32.0000 2.0016 2.0027 419.5940 419.8771 0.0422 -1.0000 -1.0000 4109535 1579750871.20 151.4767 59.9978 32.0000 2.0022 2.0033 419.5858 419.8678 0.0422 -1.0000 -1.0000 4109644 1579750871.30 151.4767 59.9978 32.0000 2.0030 2.0041 419.4736 419.7561 0.0423 -1.0000 -1.0000 4109707 1579750871.40 151.4767 59.9978 32.0000 2.0030 2.0041 419.4644 419.7476 0.0423 -1.0000 -1.0000 4109769 1579750871.50 151.4767 59.9978 32.0000 2.0021 2.0032 419.5835 419.8656 0.0422 -1.0000 -1.0000 4109831 1579750871.60 151.4357 59.9978 32.0000 2.0021 2.0032 419.6522 419.9353 0.0423 -1.0000 -1.0000 4109894 1579750871.70 151.4306 59.9978 32.0000 2.0029 2.0040 419.5810 419.8637 0.0422 -1.0000 -1.0000 4109972 1579750871.80 151.4306 59.9978 32.0000 2.0035 2.0046 419.5089 419.7914 0.0423 -1.0000 -1.0000 4110175 1579750871.90 151.4306 59.9978 32.0000 2.0022 2.0033 419.5927 419.8750 0.0422 -1.0000 -1.0000 4110238 1579750872.00 151.4306 59.9978 32.0000 2.0025 2.0036 419.6720 419.9547 0.0423 -1.0000 -1.0000 4110316 1579750872.10 151.4306 59.9978 32.0000 2.0018 2.0029 419.6616 419.9440 0.0422 -1.0000 -1.0000 4110378 1579750872.20 151.4339 59.9978 32.0000 2.0024 2.0035 419.6250 419.9089 0.0424 -1.0000 -1.0000 4110441 1579750872.30 151.5515 59.9978 32.0000 2.0035 2.0046 419.3856 419.6679 0.0422 -1.0000 -1.0000 4110831 1579750872.40 151.5515 59.9978 32.0000 2.0028 2.0039 419.4299 419.7110 0.0420 -1.0000 -1.0000 4110894 1579750872.50 151.5515 59.9978 32.0000 2.0021 2.0032 419.5960 419.8789 0.0422 -1.0000 -1.0000 4110956 1579750872.60 151.5515 59.9978 32.0000 2.0020 2.0031 419.5829 419.8654 0.0423 -1.0000 -1.0000 4111019 1579750872.70 151.5515 59.9978 32.0000 2.0030 2.0041 419.5970 419.8793 0.0422 -1.0000 -1.0000 4111081 1579750872.80 151.5053 59.9978 32.0000 2.0027 2.0038 419.4482 419.7304 0.0422 -1.0000 -1.0000 4111410 1579750872.90 151.4968 59.9978 32.0000 2.0025 2.0036 419.4742 419.7570 0.0423 -1.0000 -1.0000 4111488 1579750873.00 151.4968 59.9978 32.0000 2.0014 2.0025 419.6334 419.9162 0.0423 -1.0000 -1.0000 4111550 1579750873.10 151.4968 59.9978 32.0000 2.0011 2.0022 419.6639 419.9465 0.0423 -1.0000 -1.0000 4111613 1579750873.20 151.4968 59.9978 32.0000 2.0023 2.0034 419.5938 419.8762 0.0422 -1.0000 -1.0000 4111691 1579750873.30 151.4968 59.9978 32.0000 2.0028 2.0039 419.5420 419.8248 0.0423 -1.0000 -1.0000 4112191 1579750873.40 151.4606 59.9978 32.0000 2.0025 2.0036 419.4507 419.7329 0.0422 -1.0000 -1.0000 4112269 1579750873.50 151.4606 59.9978 32.0000 2.0011 2.0022 419.6812 419.9636 0.0422 -1.0000 -1.0000 4112331 1579750873.60 151.4606 59.9978 32.0000 2.0011 2.0022 419.6651 419.9482 0.0423 -1.0000 -1.0000 4112394 1579750873.70 151.4606 59.9978 32.0000 2.0023 2.0034 419.6159 419.8988 0.0422 -1.0000 -1.0000 4112472 1579750873.80 151.4606 59.9978 32.0000 2.0014 2.0025 419.4651 419.7468 0.0421 -1.0000 -1.0000 4112644 1579750873.90 151.4375 59.9978 32.0000 2.0019 2.0030 419.4956 419.7778 0.0422 -1.0000 -1.0000 4112706 1579750874.00 151.4375 59.9978 32.0000 2.0021 2.0032 419.5968 419.8795 0.0423 -1.0000 -1.0000 4112785 1579750874.10 151.4375 59.9978 32.0000 2.0020 2.0031 419.5199 419.8030 0.0423 -1.0000 -1.0000 4112847 1579750874.20 151.4375 59.9978 32.0000 2.0034 2.0046 419.3862 419.6682 0.0421 -1.0000 -1.0000 4112910 1579750874.30 151.4375 59.9978 32.0000 2.0025 2.0036 419.4351 419.7171 0.0422 -1.0000 -1.0000 4112988 1579750874.40 151.4375 59.9978 32.0000 2.0016 2.0027 419.5200 419.8026 0.0423 -1.0000 -1.0000 4113050 1579750874.50 151.4375 59.9978 32.0000 2.0016 2.0028 419.6640 419.9465 0.0422 -1.0000 -1.0000 4113113 1579750874.60 151.4375 59.9978 32.0000 2.0026 2.0037 419.5331 419.8153 0.0422 -1.0000 -1.0000 4113175 1579750874.70 151.4375 59.9978 32.0000 2.0027 2.0039 419.3969 419.6785 0.0421 -1.0000 -1.0000 4113238 1579750874.80 151.5226 59.9978 32.0000 2.0036 2.0047 419.3611 419.6430 0.0422 -1.0000 -1.0000 4113300 1579750874.90 151.5317 59.9978 32.0000 2.0026 2.0037 419.6464 419.9289 0.0422 -1.0000 -1.0000 4113378 1579750875.00 151.6010 59.9977 32.0000 2.0020 2.0031 419.6017 419.8831 0.0420 -1.0000 -1.0000 4113441 1579750875.10 151.6010 59.9977 32.0000 2.0034 2.0045 419.4679 419.7489 0.0421 -1.0000 -1.0000 4113504 1579750875.20 151.6010 59.9977 32.0000 2.0032 2.0043 419.4395 419.7217 0.0423 -1.0000 -1.0000 4113581 1579750875.30 151.6010 59.9977 32.0000 2.0028 2.0039 419.6092 419.8923 0.0423 -1.0000 -1.0000 4113644 1579750875.40 151.6010 59.9977 32.0000 2.0021 2.0032 419.6514 419.9333 0.0422 -1.0000 -1.0000 4113707 1579750875.50 151.5064 59.9977 32.0000 2.0022 2.0033 419.6033 419.8856 0.0422 -1.0000 -1.0000 4113785 1579750875.60 151.4486 59.9977 32.0000 2.0029 2.0041 419.4880 419.7699 0.0422 -1.0000 -1.0000 4113831 1579750875.70 151.4486 59.9977 32.0000 2.0029 2.0040 419.4787 419.7605 0.0422 -1.0000 -1.0000 4113910 1579750875.80 151.4486 59.9977 32.0000 2.0026 2.0037 419.5585 419.8410 0.0422 -1.0000 -1.0000 4113972 1579750875.90 151.4486 59.9977 32.0000 2.0017 2.0028 419.6963 419.9795 0.0424 -1.0000 -1.0000 4114847 1579750876.00 151.4486 59.9977 32.0000 2.0023 2.0034 419.3835 419.6656 0.0422 -1.0000 -1.0000 4114925 1579750876.10 151.4512 59.9977 32.0000 2.0033 2.0044 419.4757 419.7591 0.0424 -1.0000 -1.0000 4114988 1579750876.20 151.4948 59.9977 32.0000 2.0031 2.0043 419.5552 419.8376 0.0422 -1.0000 -1.0000 4115050 1579750876.30 151.4948 59.9977 32.0000 2.0025 2.0036 419.7458 420.0279 0.0422 -1.0000 -1.0000 4115128 1579750876.40 151.4948 59.9977 32.0000 2.0029 2.0040 419.5901 419.8732 0.0423 -1.0000 -1.0000 4115191 1579750876.50 151.4948 59.9977 32.0000 2.0033 2.0044 419.4664 419.7489 0.0423 -1.0000 -1.0000 4115253 1579750876.60 151.4948 59.9977 32.0000 2.0029 2.0041 419.5242 419.8066 0.0422 -1.0000 -1.0000 4115331 1579750876.70 151.5531 59.9977 32.0000 2.0021 2.0032 419.5528 419.8350 0.0422 -1.0000 -1.0000 4115394 1579750876.80 151.5531 59.9977 32.0000 2.0022 2.0033 419.6814 419.9640 0.0423 -1.0000 -1.0000 4115457 1579750876.90 151.5531 59.9977 32.0000 2.0027 2.0038 419.5632 419.8455 0.0422 -1.0000 -1.0000 4115519 1579750877.00 151.5531 59.9977 32.0000 2.0026 2.0037 419.4176 419.6997 0.0421 -1.0000 -1.0000 4115581 1579750877.10 151.5531 59.9977 32.0000 2.0023 2.0034 419.5689 419.8509 0.0422 -1.0000 -1.0000 4115644 1579750877.20 151.5107 59.9977 32.0000 2.0023 2.0034 419.5966 419.8781 0.0421 -1.0000 -1.0000 4115722 1579750877.30 151.4294 59.9977 32.0000 2.0026 2.0037 419.6419 419.9224 0.0421 -1.0000 -1.0000 4115785 1579750877.40 151.4294 59.9977 32.0000 2.0030 2.0041 419.4158 419.6985 0.0423 -1.0000 -1.0000 4115910 1579750877.50 151.4849 59.9977 32.0000 2.0030 2.0041 419.5904 419.8731 0.0422 -1.0000 -1.0000 4115972 1579750877.60 151.4849 59.9977 32.0000 2.0024 2.0035 419.6221 419.9044 0.0422 -1.0000 -1.0000 4116035 1579750877.70 151.4849 59.9977 32.0000 2.0016 2.0028 419.7459 420.0287 0.0423 -1.0000 -1.0000 4116097 1579750877.80 151.4849 59.9977 32.0000 2.0030 2.0042 419.5555 419.8380 0.0423 -1.0000 -1.0000 4116160 1579750877.90 151.4849 59.9977 32.0000 2.0034 2.0045 419.3848 419.6673 0.0423 -1.0000 -1.0000 4116660 1579750878.00 151.4849 59.9977 32.0000 2.0028 2.0039 419.4772 419.7594 0.0422 -1.0000 -1.0000 4116738 1579750878.10 151.4849 59.9977 32.0000 2.0026 2.0037 419.6386 419.9211 0.0422 -1.0000 -1.0000 4116800 1579750878.20 151.4849 59.9977 32.0000 2.0028 2.0040 419.6739 419.9558 0.0422 -1.0000 -1.0000 4116863 1579750878.30 151.5610 59.9977 32.0000 2.0032 2.0043 419.4590 419.7413 0.0423 -1.0000 -1.0000 4116925 1579750878.40 151.5723 59.9977 32.0000 2.0030 2.0041 419.5502 419.8319 0.0421 -1.0000 -1.0000 4117160 1579750878.50 151.5723 59.9977 32.0000 2.0027 2.0038 419.7452 420.0280 0.0423 -1.0000 -1.0000 4117222 1579750878.60 151.5723 59.9977 32.0000 2.0034 2.0045 419.7261 420.0094 0.0423 -1.0000 -1.0000 4117300 1579750878.70 151.5723 59.9977 32.0000 2.0041 2.0052 419.4852 419.7676 0.0422 -1.0000 -1.0000 4117347 1579750878.80 151.5723 59.9977 32.0000 2.0031 2.0042 419.4821 419.7640 0.0422 -1.0000 -1.0000 4117410 1579750878.90 151.5723 59.9977 32.0000 2.0029 2.0040 419.4973 419.7793 0.0422 -1.0000 -1.0000 4117488 1579750879.00 151.5723 59.9977 32.0000 2.0016 2.0027 419.6120 419.8948 0.0423 -1.0000 -1.0000 4117550 1579750879.10 151.5723 59.9977 32.0000 2.0017 2.0028 419.6041 419.8872 0.0423 -1.0000 -1.0000 4117613 1579750879.20 151.5723 59.9977 32.0000 2.0031 2.0042 419.3891 419.6711 0.0422 -1.0000 -1.0000 4117691 1579750879.30 151.4788 59.9977 32.0000 2.0032 2.0043 419.3208 419.6034 0.0422 -1.0000 -1.0000 4117754 1579750879.40 151.4788 59.9977 32.0000 2.0017 2.0028 419.6876 419.9691 0.0422 -1.0000 -1.0000 4117831 1579750879.50 151.4672 59.9977 32.0000 2.0021 2.0033 419.6679 419.9504 0.0422 -1.0000 -1.0000 4117957 1579750879.60 151.4323 59.9977 32.0000 2.0022 2.0033 419.5212 419.8044 0.0423 -1.0000 -1.0000 4118019 1579750879.70 151.4323 59.9977 32.0000 2.0026 2.0037 419.4288 419.7111 0.0422 -1.0000 -1.0000 4118097 1579750879.80 151.4323 59.9977 32.0000 2.0034 2.0045 419.5193 419.8013 0.0422 -1.0000 -1.0000 4118160 1579750879.90 151.4323 59.9977 32.0000 2.0021 2.0032 419.6777 419.9606 0.0423 -1.0000 -1.0000 4118222 1579750880.00 151.4323 59.9977 32.0000 2.0027 2.0038 419.6404 419.9232 0.0422 -1.0000 -1.0000 4118456 1579750880.10 151.5628 59.9979 32.0000 2.0042 2.0053 419.5341 419.8174 0.0425 -1.0000 -1.0000 4118519 1579750880.20 151.5628 59.9979 32.0000 2.0039 2.0050 419.5433 419.8258 0.0422 -1.0000 -1.0000 4118581 1579750880.30 151.5628 59.9979 32.0000 2.0021 2.0032 419.3794 419.6607 0.0421 -1.0000 -1.0000 4118660 1579750880.40 151.5628 59.9979 32.0000 2.0020 2.0031 419.5736 419.8554 0.0421 -1.0000 -1.0000 4118722 1579750880.50 151.5628 59.9979 32.0000 2.0026 2.0037 419.5239 419.8060 0.0422 -1.0000 -1.0000 4119144 1579750880.60 151.5628 59.9979 32.0000 2.0031 2.0042 419.4875 419.7699 0.0423 -1.0000 -1.0000 4119222 1579750880.70 151.5628 59.9979 32.0000 2.0031 2.0042 419.5707 419.8528 0.0421 -1.0000 -1.0000 4119285 1579750880.80 151.5212 59.9979 32.0000 2.0022 2.0033 419.6268 419.9093 0.0422 -1.0000 -1.0000 4119347 1579750880.90 151.5212 59.9979 32.0000 2.0014 2.0025 419.7038 419.9856 0.0421 -1.0000 -1.0000 4119425 1579750881.00 151.5212 59.9979 32.0000 2.0022 2.0034 419.6119 419.8931 0.0420 -1.0000 -1.0000 4119675 1579750881.10 151.5212 59.9979 32.0000 2.0024 2.0035 419.4018 419.6833 0.0421 -1.0000 -1.0000 4119738 1579750881.20 151.5212 59.9979 32.0000 2.0026 2.0037 419.4690 419.7505 0.0421 -1.0000 -1.0000 4119816 1579750881.30 151.4830 59.9979 32.0000 2.0026 2.0037 419.6841 419.9667 0.0423 -1.0000 -1.0000 4119878 1579750881.40 151.4459 59.9979 32.0000 2.0021 2.0032 419.7251 420.0068 0.0422 -1.0000 -1.0000 4119957 1579750881.50 151.4459 59.9979 32.0000 2.0025 2.0037 419.6103 419.8931 0.0423 -1.0000 -1.0000 4120019 1579750881.60 151.4459 59.9979 32.0000 2.0027 2.0039 419.5642 419.8466 0.0422 -1.0000 -1.0000 4120144 1579750881.70 151.4459 59.9979 32.0000 2.0020 2.0031 419.5928 419.8746 0.0421 -1.0000 -1.0000 4120222 1579750881.80 151.4459 59.9979 32.0000 2.0023 2.0034 419.7255 420.0077 0.0422 -1.0000 -1.0000 4120285 1579750881.90 151.4455 59.9979 32.0000 2.0019 2.0030 419.6051 419.8873 0.0422 -1.0000 -1.0000 4120347 1579750882.00 151.4210 59.9979 32.0000 2.0029 2.0040 419.5198 419.8020 0.0422 -1.0000 -1.0000 4120410 1579750882.10 151.4788 59.9979 32.0000 2.0031 2.0042 419.4139 419.6956 0.0422 -1.0000 -1.0000 4120472 1579750882.20 151.4788 59.9979 32.0000 2.0024 2.0035 419.5305 419.8131 0.0423 -1.0000 -1.0000 4120535 1579750882.30 151.4788 59.9979 32.0000 2.0022 2.0033 419.5823 419.8647 0.0423 -1.0000 -1.0000 4120613 1579750882.40 151.4788 59.9979 32.0000 2.0019 2.0030 419.5786 419.8607 0.0421 -1.0000 -1.0000 4120675 1579750882.50 151.4788 59.9979 32.0000 2.0027 2.0038 419.4175 419.6999 0.0423 -1.0000 -1.0000 4120738 1579750882.60 151.5344 59.9979 32.0000 2.0030 2.0041 419.4148 419.6961 0.0421 -1.0000 -1.0000 4121191 1579750882.70 151.5459 59.9979 32.0000 2.0028 2.0039 419.6021 419.8845 0.0423 -1.0000 -1.0000 4121253 1579750882.80 151.5459 59.9979 32.0000 2.0021 2.0033 419.6222 419.9045 0.0422 -1.0000 -1.0000 4121316 1579750882.90 151.5459 59.9979 32.0000 2.0026 2.0037 419.5098 419.7921 0.0422 -1.0000 -1.0000 4121378 1579750883.00 151.5459 59.9979 32.0000 2.0029 2.0040 419.4928 419.7753 0.0423 -1.0000 -1.0000 4121441 1579750883.10 151.5459 59.9979 32.0000 2.0027 2.0038 419.5001 419.7812 0.0420 -1.0000 -1.0000 4121675 1579750883.20 151.5459 59.9979 32.0000 2.0025 2.0037 419.6085 419.8911 0.0423 -1.0000 -1.0000 4121738 1579750883.30 151.5459 59.9979 32.0000 2.0025 2.0036 419.6429 419.9253 0.0422 -1.0000 -1.0000 4121800 1579750883.40 151.5459 59.9979 32.0000 2.0030 2.0041 419.6962 419.9779 0.0422 -1.0000 -1.0000 4121878 1579750883.50 151.5459 59.9979 32.0000 2.0035 2.0046 419.5481 419.8304 0.0422 -1.0000 -1.0000 4121941 1579750883.60 151.5459 59.9979 32.0000 2.0038 2.0049 419.4942 419.7765 0.0423 -1.0000 -1.0000 4122191 1579750883.70 151.5459 59.9979 32.0000 2.0035 2.0046 419.4728 419.7556 0.0423 -1.0000 -1.0000 4122269 1579750883.80 151.4543 59.9979 32.0000 2.0024 2.0035 419.6159 419.8984 0.0422 -1.0000 -1.0000 4122331 1579750883.90 151.4543 59.9979 32.0000 2.0028 2.0039 419.5557 419.8377 0.0422 -1.0000 -1.0000 4122394 1579750884.00 151.4543 59.9979 32.0000 2.0033 2.0044 419.4017 419.6836 0.0422 -1.0000 -1.0000 4122472 1579750884.10 151.4543 59.9979 32.0000 2.0038 2.0050 419.4441 419.7262 0.0422 -1.0000 -1.0000 4122675 1579750884.20 151.4545 59.9979 32.0000 2.0017 2.0028 419.6333 419.9158 0.0422 -1.0000 -1.0000 4122738 1579750884.30 151.4545 59.9979 32.0000 2.0028 2.0040 419.6602 419.9426 0.0422 -1.0000 -1.0000 4122800 1579750884.40 151.4545 59.9979 32.0000 2.0026 2.0037 419.5471 419.8288 0.0421 -1.0000 -1.0000 4122863 1579750884.50 151.4545 59.9979 32.0000 2.0023 2.0034 419.4420 419.7245 0.0423 -1.0000 -1.0000 4122925 1579750884.60 151.4545 59.9979 32.0000 2.0024 2.0035 419.4716 419.7538 0.0422 -1.0000 -1.0000 4123144 1579750884.70 151.4545 59.9979 32.0000 2.0016 2.0027 419.5519 419.8339 0.0422 -1.0000 -1.0000 4123206 1579750884.80 151.4545 59.9979 32.0000 2.0022 2.0033 419.6351 419.9172 0.0422 -1.0000 -1.0000 4123269 1579750884.90 151.4717 59.9975 32.0000 2.0030 2.0041 419.6418 419.9242 0.0422 -1.0000 -1.0000 4123331 1579750885.00 151.4717 59.9975 32.0000 2.0029 2.0040 419.3554 419.6377 0.0422 -1.0000 -1.0000 4123394 1579750885.10 151.4717 59.9975 32.0000 2.0019 2.0030 419.3780 419.6597 0.0421 -1.0000 -1.0000 4123628 1579750885.20 151.4717 59.9975 32.0000 2.0022 2.0033 419.5136 419.7951 0.0421 -1.0000 -1.0000 4123707 1579750885.30 151.4717 59.9975 32.0000 2.0013 2.0024 419.6014 419.8834 0.0422 -1.0000 -1.0000 4123769 1579750885.40 151.4717 59.9975 32.0000 2.0018 2.0029 419.5087 419.7917 0.0424 -1.0000 -1.0000 4123847 1579750885.50 151.4717 59.9975 32.0000 2.0021 2.0032 419.4572 419.7404 0.0423 -1.0000 -1.0000 4123910 1579750885.60 151.4162 59.9975 32.0000 2.0031 2.0042 419.4314 419.7141 0.0423 -1.0000 -1.0000 4124378 1579750885.70 151.4151 59.9975 32.0000 2.0023 2.0034 419.5830 419.8650 0.0421 -1.0000 -1.0000 4124456 1579750885.80 151.4151 59.9975 32.0000 2.0020 2.0031 419.5826 419.8637 0.0420 -1.0000 -1.0000 4124519 1579750885.90 151.4151 59.9975 32.0000 2.0021 2.0032 419.7664 420.0480 0.0422 -1.0000 -1.0000 4124581 1579750886.00 151.4151 59.9975 32.0000 2.0031 2.0042 419.6268 419.9102 0.0423 -1.0000 -1.0000 4124660 1579750886.10 151.4151 59.9975 32.0000 2.0029 2.0040 419.4127 419.6948 0.0421 -1.0000 -1.0000 4124722 1579750886.20 151.5345 59.9975 32.0000 2.0015 2.0026 419.5082 419.7894 0.0421 -1.0000 -1.0000 4124910 1579750886.30 151.5345 59.9975 32.0000 2.0017 2.0029 419.7016 419.9830 0.0421 -1.0000 -1.0000 4124972 1579750886.40 151.5345 59.9975 32.0000 2.0024 2.0035 419.5462 419.8286 0.0422 -1.0000 -1.0000 4125035 1579750886.50 151.5345 59.9975 32.0000 2.0029 2.0041 419.3237 419.6056 0.0422 -1.0000 -1.0000 4125097 1579750886.60 151.5345 59.9975 32.0000 2.0024 2.0035 419.4879 419.7687 0.0420 -1.0000 -1.0000 4125175 1579750886.70 151.5345 59.9975 32.0000 2.0019 2.0030 419.6565 419.9379 0.0421 -1.0000 -1.0000 4125238 1579750886.80 151.5345 59.9975 32.0000 2.0028 2.0039 419.6110 419.8922 0.0420 -1.0000 -1.0000 4125300 1579750886.90 151.4890 59.9975 32.0000 2.0026 2.0038 419.4082 419.6896 0.0421 -1.0000 -1.0000 4125378 1579750887.00 151.4890 59.9975 32.0000 2.0028 2.0040 419.4760 419.7574 0.0422 -1.0000 -1.0000 4125441 1579750887.10 151.4890 59.9975 32.0000 2.0030 2.0042 419.4924 419.7744 0.0422 -1.0000 -1.0000 4125504 1579750887.20 151.4890 59.9975 32.0000 2.0030 2.0041 419.5522 419.8339 0.0421 -1.0000 -1.0000 4125691 1579750887.30 151.4890 59.9975 32.0000 2.0031 2.0043 419.3987 419.6799 0.0421 -1.0000 -1.0000 4125754 1579750887.40 151.4343 59.9975 32.0000 2.0034 2.0045 419.4363 419.7182 0.0422 -1.0000 -1.0000 4125816 1579750887.50 151.5050 59.9975 32.0000 2.0024 2.0035 419.5181 419.7997 0.0422 -1.0000 -1.0000 4125878 1579750887.60 151.5355 59.9975 32.0000 2.0020 2.0031 419.6493 419.9318 0.0422 -1.0000 -1.0000 4125941 1579750887.70 151.5355 59.9975 32.0000 2.0028 2.0039 419.6683 419.9503 0.0422 -1.0000 -1.0000 4126706 1579750887.80 151.5355 59.9975 32.0000 2.0030 2.0041 419.5948 419.8774 0.0423 -1.0000 -1.0000 4126769 1579750887.90 151.5355 59.9975 32.0000 2.0030 2.0042 419.5029 419.7852 0.0422 -1.0000 -1.0000 4126831 1579750888.00 151.5355 59.9975 32.0000 2.0029 2.0040 419.4873 419.7698 0.0423 -1.0000 -1.0000 4126910 1579750888.10 151.5355 59.9975 32.0000 2.0018 2.0029 419.6122 419.8935 0.0421 -1.0000 -1.0000 4126972 1579750888.20 151.5355 59.9975 32.0000 2.0018 2.0029 419.5640 419.8456 0.0422 -1.0000 -1.0000 4127035 1579750888.30 151.5355 59.9975 32.0000 2.0019 2.0030 419.4958 419.7777 0.0422 -1.0000 -1.0000 4127113 1579750888.40 151.5355 59.9975 32.0000 2.0022 2.0033 419.5697 419.8516 0.0422 -1.0000 -1.0000 4127175 1579750888.50 151.5115 59.9975 32.0000 2.0014 2.0025 419.6173 419.8992 0.0422 -1.0000 -1.0000 4127238 1579750888.60 151.5098 59.9975 32.0000 2.0020 2.0031 419.6921 419.9743 0.0422 -1.0000 -1.0000 4127316 1579750888.70 151.5098 59.9975 32.0000 2.0027 2.0039 419.4783 419.7619 0.0424 -1.0000 -1.0000 4127410 1579750888.80 151.5098 59.9975 32.0000 2.0027 2.0038 419.4290 419.7111 0.0422 -1.0000 -1.0000 4127472 1579750888.90 151.5098 59.9975 32.0000 2.0022 2.0033 419.3935 419.6754 0.0422 -1.0000 -1.0000 4127535 1579750889.00 151.4991 59.9975 32.0000 2.0013 2.0024 419.5875 419.8688 0.0421 -1.0000 -1.0000 4127597 1579750889.10 151.4447 59.9974 32.0000 2.0016 2.0027 419.6571 419.9389 0.0421 -1.0000 -1.0000 4127707 1579750889.20 151.4447 59.9974 32.0000 2.0023 2.0034 419.5593 419.8413 0.0422 -1.0000 -1.0000 4127894 1579750889.30 151.4447 59.9974 32.0000 2.0026 2.0037 419.4079 419.6898 0.0422 -1.0000 -1.0000 4127957 1579750889.40 151.4447 59.9974 32.0000 2.0023 2.0034 419.5097 419.7924 0.0422 -1.0000 -1.0000 4128035 1579750889.50 151.4447 59.9974 32.0000 2.0015 2.0026 419.6608 419.9427 0.0421 -1.0000 -1.0000 4128097 1579750889.60 151.4447 59.9974 32.0000 2.0024 2.0035 419.5129 419.7956 0.0423 -1.0000 -1.0000 4128160 1579750889.70 151.4447 59.9974 32.0000 2.0032 2.0043 419.5821 419.8642 0.0421 -1.0000 -1.0000 4128644 1579750889.80 151.4447 59.9974 32.0000 2.0028 2.0040 419.5098 419.7911 0.0421 -1.0000 -1.0000 4128706 1579750889.90 151.4447 59.9974 32.0000 2.0020 2.0031 419.6180 419.9005 0.0422 -1.0000 -1.0000 4128769 1579750890.00 151.4447 59.9974 32.0000 2.0017 2.0028 419.6525 419.9347 0.0422 -1.0000 -1.0000 4128847 1579750890.10 151.4447 59.9974 32.0000 2.0025 2.0036 419.6400 419.9228 0.0423 -1.0000 -1.0000 4128910 1579750890.20 151.6006 59.9974 32.0000 2.0024 2.0035 419.4184 419.6998 0.0422 -1.0000 -1.0000 4128988 1579750890.30 151.6006 59.9974 32.0000 2.0033 2.0044 419.4189 419.7019 0.0424 -1.0000 -1.0000 4129050 1579750890.40 151.6006 59.9974 32.0000 2.0032 2.0043 419.5609 419.8443 0.0424 -1.0000 -1.0000 4129113 1579750890.50 151.6006 59.9974 32.0000 2.0023 2.0035 419.6049 419.8869 0.0422 -1.0000 -1.0000 4129175 1579750890.60 151.6006 59.9974 32.0000 2.0037 2.0048 419.5021 419.7839 0.0421 -1.0000 -1.0000 4129253 1579750890.70 151.6006 59.9974 32.0000 2.0032 2.0043 419.3670 419.6483 0.0421 -1.0000 -1.0000 4129316 1579750890.80 151.5654 59.9974 32.0000 2.0022 2.0033 419.5384 419.8205 0.0422 -1.0000 -1.0000 4129394 1579750890.90 151.5654 59.9974 32.0000 2.0019 2.0030 419.6896 419.9713 0.0421 -1.0000 -1.0000 4129472 1579750891.00 151.5654 59.9974 32.0000 2.0029 2.0040 419.5882 419.8701 0.0421 -1.0000 -1.0000 4129535 1579750891.10 151.5654 59.9974 32.0000 2.0036 2.0047 419.5126 419.7946 0.0422 -1.0000 -1.0000 4129597 1579750891.20 151.5654 59.9974 32.0000 2.0031 2.0043 419.4706 419.7526 0.0422 -1.0000 -1.0000 4129660 1579750891.30 151.5654 59.9974 32.0000 2.0028 2.0039 419.5688 419.8510 0.0422 -1.0000 -1.0000 4129722 1579750891.40 151.5080 59.9974 32.0000 2.0030 2.0041 419.6756 419.9578 0.0422 -1.0000 -1.0000 4129800 1579750891.50 151.5080 59.9974 32.0000 2.0023 2.0034 419.6768 419.9583 0.0421 -1.0000 -1.0000 4129863 1579750891.60 151.5080 59.9974 32.0000 2.0034 2.0045 419.5218 419.8041 0.0422 -1.0000 -1.0000 4129925 1579750891.70 151.5080 59.9974 32.0000 2.0025 2.0037 419.6078 419.8889 0.0421 -1.0000 -1.0000 4129988 1579750891.80 151.5080 59.9974 32.0000 2.0033 2.0044 419.6210 419.9030 0.0422 -1.0000 -1.0000 4130425 1579750891.90 151.5337 59.9974 32.0000 2.0023 2.0034 419.6239 419.9064 0.0423 -1.0000 -1.0000 4130488 1579750892.00 151.5637 59.9974 32.0000 2.0030 2.0041 419.4447 419.7260 0.0421 -1.0000 -1.0000 4130566 1579750892.10 151.5637 59.9974 32.0000 2.0029 2.0040 419.4950 419.7770 0.0422 -1.0000 -1.0000 4130628 1579750892.20 151.5637 59.9974 32.0000 2.0024 2.0035 419.5769 419.8584 0.0421 -1.0000 -1.0000 4130706 1579750892.30 151.5637 59.9974 32.0000 2.0026 2.0037 419.6948 419.9770 0.0422 -1.0000 -1.0000 4130941 1579750892.40 151.5637 59.9974 32.0000 2.0020 2.0031 419.5794 419.8615 0.0422 -1.0000 -1.0000 4131003 1579750892.50 151.5772 59.9974 32.0000 2.0025 2.0037 419.4615 419.7438 0.0422 -1.0000 -1.0000 4131066 1579750892.60 151.5772 59.9974 32.0000 2.0019 2.0030 419.5126 419.7943 0.0422 -1.0000 -1.0000 4131128 1579750892.70 151.5772 59.9974 32.0000 2.0030 2.0041 419.4921 419.7737 0.0421 -1.0000 -1.0000 4131191 1579750892.80 151.5772 59.9974 32.0000 2.0026 2.0037 419.6320 419.9136 0.0421 -1.0000 -1.0000 4131472 1579750892.90 151.5772 59.9974 32.0000 2.0026 2.0037 419.5383 419.8201 0.0422 -1.0000 -1.0000 4131535 1579750893.00 151.5772 59.9974 32.0000 2.0021 2.0032 419.3630 419.6452 0.0422 -1.0000 -1.0000 4131613 1579750893.10 151.4560 59.9974 32.0000 2.0022 2.0033 419.4334 419.7160 0.0423 -1.0000 -1.0000 4131660 1579750893.20 151.4560 59.9974 32.0000 2.0015 2.0026 419.6228 419.9047 0.0421 -1.0000 -1.0000 4131738 1579750893.30 151.4560 59.9974 32.0000 2.0015 2.0026 419.6754 419.9573 0.0422 -1.0000 -1.0000 4132425 1579750893.40 151.4560 59.9974 32.0000 2.0024 2.0036 419.7055 419.9872 0.0421 -1.0000 -1.0000 4132503 1579750893.50 151.4560 59.9974 32.0000 2.0035 2.0046 419.5128 419.7946 0.0422 -1.0000 -1.0000 4132566 1579750893.60 151.4560 59.9974 32.0000 2.0023 2.0034 419.5182 419.8007 0.0423 -1.0000 -1.0000 4132628 1579750893.70 151.5282 59.9974 32.0000 2.0023 2.0034 419.6692 419.9508 0.0421 -1.0000 -1.0000 4132706 1579750893.80 151.5282 59.9974 32.0000 2.0025 2.0036 419.6423 419.9243 0.0421 -1.0000 -1.0000 4132769 1579750893.90 151.5282 59.9974 32.0000 2.0035 2.0046 419.5218 419.8032 0.0422 -1.0000 -1.0000 4132831 1579750894.00 151.5282 59.9974 32.0000 2.0023 2.0034 419.5750 419.8575 0.0423 -1.0000 -1.0000 4132910 1579750894.10 151.5282 59.9974 32.0000 2.0021 2.0032 419.7261 420.0081 0.0422 -1.0000 -1.0000 4132972 1579750894.20 151.6821 59.9974 32.0000 2.0024 2.0035 419.6949 419.9777 0.0423 -1.0000 -1.0000 4133035 1579750894.30 151.6922 59.9974 32.0000 2.0035 2.0046 419.4853 419.7676 0.0422 -1.0000 -1.0000 4133097 1579750894.40 151.6922 59.9974 32.0000 2.0035 2.0046 419.4899 419.7714 0.0421 -1.0000 -1.0000 4133160 1579750894.50 151.6922 59.9974 32.0000 2.0031 2.0042 419.5403 419.8220 0.0421 -1.0000 -1.0000 4133222 1579750894.60 151.6922 59.9974 32.0000 2.0027 2.0038 419.6806 419.9623 0.0421 -1.0000 -1.0000 4133300 1579750894.70 151.6922 59.9974 32.0000 2.0035 2.0046 419.6681 419.9502 0.0421 -1.0000 -1.0000 4133363 1579750894.80 151.6922 59.9974 32.0000 2.0026 2.0037 419.7079 419.9897 0.0421 -1.0000 -1.0000 4133425 1579750894.90 151.5108 59.9978 32.0000 2.0040 2.0051 419.6556 419.9381 0.0422 -1.0000 -1.0000 4133504 1579750895.00 151.5108 59.9978 32.0000 2.0045 2.0056 419.5966 419.8792 0.0424 -1.0000 -1.0000 4133566 1579750895.10 151.5108 59.9978 32.0000 2.0034 2.0045 419.6949 419.9787 0.0424 -1.0000 -1.0000 4133628 1579750895.20 151.5108 59.9978 32.0000 2.0031 2.0042 419.8168 420.0998 0.0423 -1.0000 -1.0000 4133707 1579750895.30 151.5108 59.9978 32.0000 2.0030 2.0041 419.6807 419.9625 0.0422 -1.0000 -1.0000 4133769 1579750895.40 151.5108 59.9978 32.0000 2.0039 2.0050 419.5771 419.8590 0.0421 -1.0000 -1.0000 4133957 1579750895.50 151.5108 59.9978 32.0000 2.0038 2.0049 419.5677 419.8497 0.0421 -1.0000 -1.0000 4134019 1579750895.60 151.5108 59.9978 32.0000 2.0036 2.0047 419.6880 419.9693 0.0421 -1.0000 -1.0000 4134082 1579750895.70 151.5108 59.9978 32.0000 2.0032 2.0043 419.7934 420.0748 0.0420 -1.0000 -1.0000 4134144 1579750895.80 151.5108 59.9978 32.0000 2.0028 2.0039 419.7326 420.0137 0.0421 -1.0000 -1.0000 4134207 1579750895.90 151.5108 59.9978 32.0000 2.0023 2.0034 419.6357 419.9176 0.0421 -1.0000 -1.0000 4134441 1579750896.00 151.5101 59.9978 32.0000 2.0035 2.0046 419.5153 419.7977 0.0423 -1.0000 -1.0000 4134519 1579750896.10 151.5042 59.9978 32.0000 2.0033 2.0044 419.5833 419.8660 0.0423 -1.0000 -1.0000 4134581 1579750896.20 151.5042 59.9978 32.0000 2.0020 2.0031 419.7408 420.0233 0.0422 -1.0000 -1.0000 4134644 1579750896.30 151.5042 59.9978 32.0000 2.0026 2.0037 419.6024 419.8849 0.0423 -1.0000 -1.0000 4134706 1579750896.40 151.5042 59.9978 32.0000 2.0031 2.0042 419.4857 419.7675 0.0422 -1.0000 -1.0000 4134941 1579750896.50 151.5042 59.9978 32.0000 2.0035 2.0046 419.4793 419.7620 0.0422 -1.0000 -1.0000 4135003 1579750896.60 151.5042 59.9978 32.0000 2.0025 2.0036 419.6371 419.9203 0.0424 -1.0000 -1.0000 4135081 1579750896.70 151.4468 59.9978 32.0000 2.0021 2.0032 419.7476 420.0294 0.0421 -1.0000 -1.0000 4135128 1579750896.80 151.4468 59.9978 32.0000 2.0029 2.0040 419.6910 419.9729 0.0422 -1.0000 -1.0000 4135191 1579750896.90 151.4468 59.9978 32.0000 2.0031 2.0042 419.4668 419.7489 0.0422 -1.0000 -1.0000 4135441 1579750897.00 151.4468 59.9978 32.0000 2.0025 2.0036 419.3065 419.5884 0.0423 -1.0000 -1.0000 4135504 1579750897.10 151.4468 59.9978 32.0000 2.0019 2.0030 419.5226 419.8048 0.0421 -1.0000 -1.0000 4135566 1579750897.20 151.4049 59.9978 32.0000 2.0020 2.0031 419.6552 419.9373 0.0422 -1.0000 -1.0000 4135644 1579750897.30 151.3496 59.9978 32.0000 2.0028 2.0039 419.4544 419.7370 0.0423 -1.0000 -1.0000 4135707 1579750897.40 151.3496 59.9978 32.0000 2.0024 2.0036 419.3490 419.6312 0.0422 -1.0000 -1.0000 4136550 1579750897.50 151.3496 59.9978 32.0000 2.0026 2.0037 419.4685 419.7505 0.0422 -1.0000 -1.0000 4136613 1579750897.60 151.3496 59.9978 32.0000 2.0015 2.0026 419.6277 419.9102 0.0423 -1.0000 -1.0000 4136675 1579750897.70 151.3496 59.9978 32.0000 2.0021 2.0032 419.6407 419.9238 0.0423 -1.0000 -1.0000 4136753 1579750897.80 151.4407 59.9978 32.0000 2.0025 2.0036 419.5358 419.8176 0.0422 -1.0000 -1.0000 4136816 1579750897.90 151.4407 59.9978 32.0000 2.0030 2.0041 419.4207 419.7027 0.0421 -1.0000 -1.0000 4136878 1579750898.00 151.4407 59.9978 32.0000 2.0029 2.0040 419.5736 419.8551 0.0422 -1.0000 -1.0000 4136956 1579750898.10 151.4407 59.9978 32.0000 2.0022 2.0034 419.6960 419.9783 0.0422 -1.0000 -1.0000 4137019 1579750898.20 151.4407 59.9978 32.0000 2.0020 2.0031 419.5990 419.8802 0.0420 -1.0000 -1.0000 4137081 1579750898.30 151.4937 59.9978 32.0000 2.0023 2.0034 419.5361 419.8173 0.0421 -1.0000 -1.0000 4137144 1579750898.40 151.5062 59.9978 32.0000 2.0029 2.0040 419.5982 419.8805 0.0422 -1.0000 -1.0000 4137394 1579750898.50 151.5062 59.9978 32.0000 2.0025 2.0036 419.6748 419.9569 0.0422 -1.0000 -1.0000 4137457 1579750898.60 151.5062 59.9978 32.0000 2.0027 2.0038 419.7062 419.9890 0.0422 -1.0000 -1.0000 4137519 1579750898.70 151.5062 59.9978 32.0000 2.0027 2.0038 419.5425 419.8257 0.0424 -1.0000 -1.0000 4137597 1579750898.80 151.5062 59.9978 32.0000 2.0028 2.0039 419.3537 419.6357 0.0423 -1.0000 -1.0000 4137644 1579750898.90 151.4482 59.9978 32.0000 2.0024 2.0035 419.5076 419.7908 0.0423 -1.0000 -1.0000 4137722 1579750899.00 151.4095 59.9978 32.0000 2.0022 2.0033 419.6295 419.9131 0.0424 -1.0000 -1.0000 4137785 1579750899.10 151.4095 59.9978 32.0000 2.0027 2.0038 419.5890 419.8724 0.0423 -1.0000 -1.0000 4137847 1579750899.20 151.4095 59.9978 32.0000 2.0025 2.0036 419.3595 419.6417 0.0423 -1.0000 -1.0000 4137925 1579750899.30 151.4095 59.9978 32.0000 2.0020 2.0031 419.4037 419.6873 0.0424 -1.0000 -1.0000 4137988 1579750899.40 151.4095 59.9978 32.0000 2.0021 2.0032 419.4774 419.7595 0.0421 -1.0000 -1.0000 4138066 1579750899.50 151.4095 59.9978 32.0000 2.0020 2.0031 419.5341 419.8158 0.0422 -1.0000 -1.0000 4138113 1579750899.60 151.4095 59.9978 32.0000 2.0026 2.0037 419.4757 419.7580 0.0422 -1.0000 -1.0000 4138191 1579750899.70 151.4095 59.9978 32.0000 2.0028 2.0039 419.4829 419.7639 0.0421 -1.0000 -1.0000 4138253 1579750899.80 151.4095 59.9978 32.0000 2.0024 2.0035 419.5299 419.8127 0.0423 -1.0000 -1.0000 4138316 1579750899.90 151.4095 59.9978 32.0000 2.0019 2.0030 419.7315 420.0143 0.0423 -1.0000 -1.0000 4138378 1579750900.00 151.4310 59.9979 32.0000 2.0020 2.0031 419.7272 420.0082 0.0420 -1.0000 -1.0000 4138675 1579750900.10 151.4377 59.9979 32.0000 2.0026 2.0037 419.6436 419.9256 0.0422 -1.0000 -1.0000 4138738 1579750900.20 151.4377 59.9979 32.0000 2.0032 2.0044 419.5023 419.7836 0.0421 -1.0000 -1.0000 4138800 1579750900.30 151.4377 59.9979 32.0000 2.0030 2.0041 419.4802 419.7626 0.0422 -1.0000 -1.0000 4138878 1579750900.40 151.4377 59.9979 32.0000 2.0027 2.0038 419.5886 419.8706 0.0422 -1.0000 -1.0000 4138941 1579750900.50 151.4377 59.9979 32.0000 2.0024 2.0036 419.7670 420.0510 0.0424 -1.0000 -1.0000 4139175 1579750900.60 151.4377 59.9979 32.0000 2.0032 2.0043 419.6180 419.9009 0.0423 -1.0000 -1.0000 4139238 1579750900.70 151.4377 59.9979 32.0000 2.0032 2.0043 419.4860 419.7685 0.0422 -1.0000 -1.0000 4139300 1579750900.80 151.5435 59.9979 32.0000 2.0023 2.0035 419.5626 419.8448 0.0422 -1.0000 -1.0000 4139363 1579750900.90 151.5435 59.9979 32.0000 2.0023 2.0034 419.5548 419.8365 0.0422 -1.0000 -1.0000 4139441 1579750901.00 151.5435 59.9979 32.0000 2.0021 2.0032 419.4231 419.7063 0.0424 -1.0000 -1.0000 4139675 1579750901.10 151.5435 59.9979 32.0000 2.0031 2.0043 419.3591 419.6415 0.0422 -1.0000 -1.0000 4139738 1579750901.20 151.5435 59.9979 32.0000 2.0036 2.0047 419.4166 419.6998 0.0423 -1.0000 -1.0000 4139800 1579750901.30 151.5243 59.9979 32.0000 2.0017 2.0028 419.5187 419.8003 0.0422 -1.0000 -1.0000 4139863 1579750901.40 151.5243 59.9979 32.0000 2.0014 2.0025 419.6513 419.9339 0.0423 -1.0000 -1.0000 4139941 1579750901.50 151.5243 59.9979 32.0000 2.0019 2.0031 419.6333 419.9160 0.0423 -1.0000 -1.0000 4140175 1579750901.60 151.5243 59.9979 32.0000 2.0023 2.0035 419.5430 419.8255 0.0422 -1.0000 -1.0000 4140238 1579750901.70 151.5243 59.9979 32.0000 2.0025 2.0036 419.4023 419.6840 0.0422 -1.0000 -1.0000 4140316 1579750901.80 151.5243 59.9979 32.0000 2.0023 2.0034 419.5143 419.7972 0.0423 -1.0000 -1.0000 4140378 1579750901.90 151.5243 59.9979 32.0000 2.0020 2.0031 419.6351 419.9175 0.0422 -1.0000 -1.0000 4140441 1579750902.00 151.4449 59.9979 32.0000 2.0015 2.0026 419.6370 419.9192 0.0422 -1.0000 -1.0000 4140675 1579750902.10 151.4449 59.9979 32.0000 2.0022 2.0033 419.4216 419.7033 0.0422 -1.0000 -1.0000 4140738 1579750902.20 151.4449 59.9979 32.0000 2.0026 2.0037 419.4133 419.6947 0.0421 -1.0000 -1.0000 4140800 1579750902.30 151.4449 59.9979 32.0000 2.0020 2.0031 419.4663 419.7491 0.0423 -1.0000 -1.0000 4140894 1579750902.40 151.4449 59.9979 32.0000 2.0012 2.0023 419.6080 419.8901 0.0422 -1.0000 -1.0000 4140956 1579750902.50 151.4529 59.9979 32.0000 2.0017 2.0028 419.6730 419.9547 0.0421 -1.0000 -1.0000 4141019 1579750902.60 151.4647 59.9979 32.0000 2.0025 2.0037 419.5836 419.8655 0.0422 -1.0000 -1.0000 4141425 1579750902.70 151.4647 59.9979 32.0000 2.0028 2.0039 419.4863 419.7687 0.0423 -1.0000 -1.0000 4141488 1579750902.80 151.4647 59.9979 32.0000 2.0031 2.0042 419.4090 419.6905 0.0421 -1.0000 -1.0000 4141550 1579750902.90 151.4647 59.9979 32.0000 2.0026 2.0037 419.5970 419.8779 0.0420 -1.0000 -1.0000 4141628 1579750903.00 151.4647 59.9979 32.0000 2.0014 2.0025 419.6447 419.9262 0.0421 -1.0000 -1.0000 4141691 1579750903.10 151.5427 59.9979 32.0000 2.0024 2.0035 419.5278 419.8099 0.0422 -1.0000 -1.0000 4141925 1579750903.20 151.5427 59.9979 32.0000 2.0021 2.0032 419.3565 419.6384 0.0422 -1.0000 -1.0000 4142004 1579750903.30 151.5427 59.9979 32.0000 2.0026 2.0037 419.4950 419.7770 0.0422 -1.0000 -1.0000 4142066 1579750903.40 151.5427 59.9979 32.0000 2.0018 2.0030 419.5841 419.8661 0.0422 -1.0000 -1.0000 4142128 1579750903.50 151.5427 59.9979 32.0000 2.0025 2.0036 419.6061 419.8890 0.0423 -1.0000 -1.0000 4142191 1579750903.60 151.5114 59.9979 32.0000 2.0019 2.0030 419.4916 419.7740 0.0421 -1.0000 -1.0000 4142254 1579750903.70 151.4862 59.9979 32.0000 2.0022 2.0033 419.3566 419.6379 0.0421 -1.0000 -1.0000 4142331 1579750903.80 151.4862 59.9979 32.0000 2.0017 2.0028 419.3854 419.6655 0.0419 -1.0000 -1.0000 4142394 1579750903.90 151.4862 59.9979 32.0000 2.0017 2.0028 419.5165 419.7977 0.0421 -1.0000 -1.0000 4142456 1579750904.00 151.4862 59.9979 32.0000 2.0020 2.0031 419.3874 419.6694 0.0422 -1.0000 -1.0000 4142535 1579750904.10 151.4862 59.9979 32.0000 2.0028 2.0039 419.4040 419.6855 0.0421 -1.0000 -1.0000 4142597 1579750904.20 151.4787 59.9979 32.0000 2.0032 2.0043 419.3938 419.6761 0.0423 -1.0000 -1.0000 4142660 1579750904.30 151.4335 59.9979 32.0000 2.0014 2.0025 419.5145 419.7969 0.0422 -1.0000 -1.0000 4142722 1579750904.40 151.4335 59.9979 32.0000 2.0015 2.0026 419.5976 419.8805 0.0423 -1.0000 -1.0000 4142785 1579750904.50 151.4335 59.9979 32.0000 2.0018 2.0029 419.5911 419.8727 0.0421 -1.0000 -1.0000 4142847 1579750904.60 151.4335 59.9979 32.0000 2.0030 2.0041 419.3930 419.6750 0.0422 -1.0000 -1.0000 4143206 1579750904.70 151.4335 59.9979 32.0000 2.0024 2.0035 419.4586 419.7406 0.0422 -1.0000 -1.0000 4143269 1579750904.80 151.5414 59.9978 32.0000 2.0016 2.0028 419.6777 419.9597 0.0421 -1.0000 -1.0000 4143331 1579750904.90 151.5414 59.9978 32.0000 2.0023 2.0034 419.6490 419.9306 0.0421 -1.0000 -1.0000 4143425 1579750905.00 151.5414 59.9978 32.0000 2.0025 2.0036 419.4718 419.7532 0.0422 -1.0000 -1.0000 4143472 1579750905.10 151.5414 59.9978 32.0000 2.0028 2.0039 419.5396 419.8222 0.0423 -1.0000 -1.0000 4143535 1579750905.20 151.5414 59.9978 32.0000 2.0021 2.0032 419.6506 419.9331 0.0422 -1.0000 -1.0000 4143613 1579750905.30 151.5509 59.9978 32.0000 2.0017 2.0028 419.7113 419.9923 0.0421 -1.0000 -1.0000 4143675 1579750905.40 151.5509 59.9978 32.0000 2.0019 2.0030 419.5136 419.7956 0.0422 -1.0000 -1.0000 4143754 1579750905.50 151.5509 59.9978 32.0000 2.0018 2.0029 419.3665 419.6488 0.0423 -1.0000 -1.0000 4143816 1579750905.60 151.5509 59.9978 32.0000 2.0026 2.0037 419.5185 419.8006 0.0422 -1.0000 -1.0000 4143878 1579750905.70 151.5509 59.9978 32.0000 2.0022 2.0033 419.5123 419.7948 0.0423 -1.0000 -1.0000 4144175 1579750905.80 151.5509 59.9978 32.0000 2.0027 2.0038 419.6089 419.8911 0.0422 -1.0000 -1.0000 4144238 1579750905.90 151.3823 59.9978 32.0000 2.0023 2.0034 419.5560 419.8391 0.0423 -1.0000 -1.0000 4144331 1579750906.00 151.3823 59.9978 32.0000 2.0024 2.0035 419.4069 419.6886 0.0420 -1.0000 -1.0000 4144410 1579750906.10 151.3823 59.9978 32.0000 2.0019 2.0030 419.3367 419.6175 0.0421 -1.0000 -1.0000 4144472 1579750906.20 151.3823 59.9978 32.0000 2.0023 2.0034 419.4913 419.7729 0.0421 -1.0000 -1.0000 4144535 1579750906.30 151.3823 59.9978 32.0000 2.0024 2.0035 419.5729 419.8549 0.0423 -1.0000 -1.0000 4144613 1579750906.40 151.3823 59.9978 32.0000 2.0032 2.0043 419.4670 419.7493 0.0422 -1.0000 -1.0000 4144675 1579750906.50 151.3823 59.9978 32.0000 2.0030 2.0041 419.4372 419.7195 0.0422 -1.0000 -1.0000 4144738 1579750906.60 151.3823 59.9978 32.0000 2.0017 2.0028 419.5143 419.7960 0.0421 -1.0000 -1.0000 4144816 1579750906.70 151.3823 59.9978 32.0000 2.0017 2.0028 419.6398 419.9214 0.0421 -1.0000 -1.0000 4144956 1579750906.80 151.3823 59.9978 32.0000 2.0015 2.0026 419.6494 419.9314 0.0422 -1.0000 -1.0000 4145019 1579750906.90 151.4023 59.9978 32.0000 2.0025 2.0036 419.7298 420.0123 0.0422 -1.0000 -1.0000 4145081 1579750907.00 151.5023 59.9978 32.0000 2.0023 2.0034 419.4768 419.7590 0.0422 -1.0000 -1.0000 4145144 1579750907.10 151.5023 59.9978 32.0000 2.0030 2.0041 419.3880 419.6700 0.0421 -1.0000 -1.0000 4145206 1579750907.20 151.5023 59.9978 32.0000 2.0019 2.0030 419.5059 419.7882 0.0423 -1.0000 -1.0000 4145410 1579750907.30 151.5023 59.9978 32.0000 2.0018 2.0029 419.6220 419.9039 0.0422 -1.0000 -1.0000 4145472 1579750907.40 151.5023 59.9978 32.0000 2.0027 2.0039 419.3921 419.6740 0.0422 -1.0000 -1.0000 4145535 1579750907.50 151.5023 59.9978 32.0000 2.0026 2.0037 419.3539 419.6360 0.0422 -1.0000 -1.0000 4145613 1579750907.60 151.5023 59.9978 32.0000 2.0021 2.0032 419.4541 419.7365 0.0422 -1.0000 -1.0000 4145675 1579750907.70 151.4371 59.9978 32.0000 2.0013 2.0025 419.6034 419.8851 0.0422 -1.0000 -1.0000 4145910 1579750907.80 151.4371 59.9978 32.0000 2.0012 2.0023 419.5874 419.8696 0.0422 -1.0000 -1.0000 4145972 1579750907.90 151.4371 59.9978 32.0000 2.0024 2.0035 419.4945 419.7766 0.0421 -1.0000 -1.0000 4146035 1579750908.00 151.4429 59.9978 32.0000 2.0027 2.0038 419.4476 419.7289 0.0421 -1.0000 -1.0000 4146113 1579750908.10 151.4429 59.9978 32.0000 2.0024 2.0035 419.4518 419.7338 0.0422 -1.0000 -1.0000 4146175 1579750908.20 151.4429 59.9978 32.0000 2.0013 2.0024 419.4381 419.7199 0.0421 -1.0000 -1.0000 4146410 1579750908.30 151.4429 59.9978 32.0000 2.0020 2.0031 419.6316 419.9142 0.0423 -1.0000 -1.0000 4146472 1579750908.40 151.4429 59.9978 32.0000 2.0028 2.0039 419.4924 419.7742 0.0422 -1.0000 -1.0000 4146535 1579750908.50 151.4429 59.9978 32.0000 2.0027 2.0038 419.3530 419.6352 0.0422 -1.0000 -1.0000 4146597 1579750908.60 151.4412 59.9978 32.0000 2.0023 2.0034 419.5599 419.8424 0.0423 -1.0000 -1.0000 4146675 1579750908.70 151.4412 59.9978 32.0000 2.0023 2.0034 419.5774 419.8593 0.0421 -1.0000 -1.0000 4147160 1579750908.80 151.4412 59.9978 32.0000 2.0025 2.0036 419.6356 419.9178 0.0422 -1.0000 -1.0000 4147222 1579750908.90 151.4412 59.9978 32.0000 2.0025 2.0036 419.4691 419.7512 0.0422 -1.0000 -1.0000 4147300 1579750909.00 151.4412 59.9978 32.0000 2.0031 2.0042 419.3718 419.6532 0.0421 -1.0000 -1.0000 4147363 1579750909.10 151.4194 59.9978 32.0000 2.0029 2.0040 419.4183 419.7003 0.0422 -1.0000 -1.0000 4147425 1579750909.20 151.4187 59.9978 32.0000 2.0018 2.0029 419.5427 419.8251 0.0422 -1.0000 -1.0000 4147831 1579750909.30 151.4187 59.9978 32.0000 2.0016 2.0027 419.6128 419.8957 0.0423 -1.0000 -1.0000 4147894 1579750909.40 151.4187 59.9978 32.0000 2.0023 2.0034 419.4469 419.7280 0.0421 -1.0000 -1.0000 4147957 1579750909.50 151.4187 59.9978 32.0000 2.0015 2.0026 419.3424 419.6239 0.0422 -1.0000 -1.0000 4148019 1579750909.60 151.4273 59.9980 32.0000 2.0024 2.0035 419.5516 419.8329 0.0420 -1.0000 -1.0000 4148082 1579750909.70 151.4439 59.9985 32.0000 2.0021 2.0032 419.7695 420.0506 0.0420 -1.0000 -1.0000 4148160 1579750909.80 151.4439 59.9985 32.0000 2.0022 2.0033 419.4475 419.7294 0.0422 -1.0000 -1.0000 4148222 1579750909.90 151.4439 59.9985 32.0000 2.0025 2.0036 419.3589 419.6412 0.0422 -1.0000 -1.0000 4148285 1579750910.00 151.4439 59.9985 32.0000 2.0014 2.0025 419.4501 419.7308 0.0421 -1.0000 -1.0000 4148363 1579750910.10 151.4439 59.9985 32.0000 2.0016 2.0027 419.4563 419.7381 0.0421 -1.0000 -1.0000 4148425 1579750910.20 151.4439 59.9985 32.0000 2.0011 2.0022 419.5822 419.8639 0.0421 -1.0000 -1.0000 4148660 1579750910.30 151.4641 59.9985 32.0000 2.0022 2.0033 419.5642 419.8450 0.0420 -1.0000 -1.0000 4148738 1579750910.40 151.4669 59.9985 32.0000 2.0028 2.0039 419.3905 419.6719 0.0421 -1.0000 -1.0000 4148800 1579750910.50 151.4669 59.9985 32.0000 2.0031 2.0042 419.2961 419.5775 0.0421 -1.0000 -1.0000 4148863 1579750910.60 151.4669 59.9985 32.0000 2.0023 2.0034 419.4508 419.7324 0.0421 -1.0000 -1.0000 4148941 1579750910.70 151.4669 59.9985 32.0000 2.0028 2.0039 419.6061 419.8875 0.0421 -1.0000 -1.0000 4149160 1579750910.80 151.4439 59.9985 32.0000 2.0022 2.0033 419.5497 419.8317 0.0421 -1.0000 -1.0000 4149222 1579750910.90 151.4239 59.9985 32.0000 2.0029 2.0040 419.5059 419.7872 0.0421 -1.0000 -1.0000 4149300 1579750911.00 151.4239 59.9985 32.0000 2.0027 2.0038 419.3891 419.6705 0.0421 -1.0000 -1.0000 4149363 1579750911.10 151.4239 59.9985 32.0000 2.0017 2.0028 419.4780 419.7598 0.0422 -1.0000 -1.0000 4149425 1579750911.20 151.4239 59.9985 32.0000 2.0028 2.0039 419.6177 419.9000 0.0422 -1.0000 -1.0000 4149488 1579750911.30 151.4239 59.9985 32.0000 2.0030 2.0041 419.7276 420.0103 0.0423 -1.0000 -1.0000 4149675 1579750911.40 151.5023 59.9985 32.0000 2.0022 2.0034 419.5445 419.8262 0.0421 -1.0000 -1.0000 4149754 1579750911.50 151.5023 59.9985 32.0000 2.0035 2.0046 419.3941 419.6755 0.0421 -1.0000 -1.0000 4149816 1579750911.60 151.5023 59.9985 32.0000 2.0028 2.0039 419.4205 419.7029 0.0423 -1.0000 -1.0000 4149879 1579750911.70 151.5023 59.9985 32.0000 2.0018 2.0029 419.6016 419.8832 0.0421 -1.0000 -1.0000 4149941 1579750911.80 151.5023 59.9985 32.0000 2.0026 2.0037 419.5022 419.7835 0.0421 -1.0000 -1.0000 4150004 1579750911.90 151.5023 59.9985 32.0000 2.0025 2.0036 419.3895 419.6714 0.0422 -1.0000 -1.0000 4150066 1579750912.00 151.5023 59.9985 32.0000 2.0025 2.0036 419.3922 419.6744 0.0422 -1.0000 -1.0000 4150144 1579750912.10 151.5023 59.9985 32.0000 2.0027 2.0038 419.4236 419.7050 0.0421 -1.0000 -1.0000 4150207 1579750912.20 151.5023 59.9985 32.0000 2.0015 2.0026 419.6440 419.9264 0.0422 -1.0000 -1.0000 4150269 1579750912.30 151.5023 59.9985 32.0000 2.0017 2.0028 419.5681 419.8497 0.0420 -1.0000 -1.0000 4151066 1579750912.40 151.5023 59.9985 32.0000 2.0029 2.0040 419.4572 419.7383 0.0421 -1.0000 -1.0000 4151144 1579750912.50 151.4671 59.9985 32.0000 2.0022 2.0033 419.3425 419.6252 0.0423 -1.0000 -1.0000 4151206 1579750912.60 151.4671 59.9985 32.0000 2.0019 2.0030 419.5445 419.8259 0.0421 -1.0000 -1.0000 4151269 1579750912.70 151.4671 59.9985 32.0000 2.0015 2.0026 419.6571 419.9385 0.0421 -1.0000 -1.0000 4151331 1579750912.80 151.4671 59.9985 32.0000 2.0017 2.0029 419.5750 419.8558 0.0420 -1.0000 -1.0000 4151441 1579750912.90 151.4671 59.9985 32.0000 2.0030 2.0041 419.5135 419.7954 0.0422 -1.0000 -1.0000 4151519 1579750913.00 151.4310 59.9985 32.0000 2.0019 2.0030 419.6853 419.9675 0.0422 -1.0000 -1.0000 4151582 1579750913.10 151.3781 59.9985 32.0000 2.0012 2.0023 419.6150 419.8971 0.0421 -1.0000 -1.0000 4151644 1579750913.20 151.3781 59.9985 32.0000 2.0022 2.0033 419.5288 419.8121 0.0423 -1.0000 -1.0000 4151707 1579750913.30 151.3781 59.9985 32.0000 2.0022 2.0033 419.4518 419.7346 0.0423 -1.0000 -1.0000 4151769 1579750913.40 151.3781 59.9985 32.0000 2.0017 2.0028 419.5723 419.8548 0.0422 -1.0000 -1.0000 4151847 1579750913.50 151.3781 59.9985 32.0000 2.0021 2.0032 419.6673 419.9496 0.0422 -1.0000 -1.0000 4151910 1579750913.60 151.5788 59.9985 32.0000 2.0027 2.0039 419.4996 419.7823 0.0423 -1.0000 -1.0000 4151988 1579750913.70 151.5788 59.9985 32.0000 2.0028 2.0039 419.4130 419.6948 0.0421 -1.0000 -1.0000 4152050 1579750913.80 151.5788 59.9985 32.0000 2.0030 2.0041 419.4848 419.7657 0.0420 -1.0000 -1.0000 4152175 1579750913.90 151.5788 59.9985 32.0000 2.0021 2.0032 419.5355 419.8170 0.0422 -1.0000 -1.0000 4152238 1579750914.00 151.5788 59.9985 32.0000 2.0015 2.0026 419.6071 419.8896 0.0422 -1.0000 -1.0000 4152316 1579750914.10 151.5711 59.9985 32.0000 2.0019 2.0031 419.3714 419.6539 0.0422 -1.0000 -1.0000 4152378 1579750914.20 151.5668 59.9985 32.0000 2.0029 2.0040 419.4756 419.7570 0.0421 -1.0000 -1.0000 4152441 1579750914.30 151.5668 59.9985 32.0000 2.0018 2.0029 419.5122 419.7945 0.0423 -1.0000 -1.0000 4152675 1579750914.40 151.5668 59.9985 32.0000 2.0020 2.0031 419.6184 419.9002 0.0421 -1.0000 -1.0000 4152738 1579750914.50 151.5668 59.9985 32.0000 2.0026 2.0037 419.5604 419.8428 0.0422 -1.0000 -1.0000 4152800 1579750914.60 151.5668 59.9985 32.0000 2.0041 2.0052 419.4265 419.7089 0.0422 -1.0000 -1.0000 4152878 1579750914.70 151.4671 59.9998 32.0000 2.0028 2.0039 419.4104 419.6921 0.0422 -1.0000 -1.0000 4152941 1579750914.80 151.4671 59.9998 32.0000 2.0024 2.0035 419.5635 419.8462 0.0422 -1.0000 -1.0000 4153175 1579750914.90 151.4671 59.9998 32.0000 2.0024 2.0036 419.6977 419.9796 0.0422 -1.0000 -1.0000 4153253 1579750915.00 151.4671 59.9998 32.0000 2.0025 2.0036 419.5887 419.8708 0.0422 -1.0000 -1.0000 4153300 1579750915.10 151.4671 59.9998 32.0000 2.0032 2.0043 419.5308 419.8135 0.0423 -1.0000 -1.0000 4153363 1579750915.20 151.4848 59.9998 32.0000 2.0027 2.0038 419.5217 419.8042 0.0423 -1.0000 -1.0000 4153441 1579750915.30 151.5004 59.9998 32.0000 2.0020 2.0031 419.6500 419.9314 0.0420 -1.0000 -1.0000 4154316 1579750915.40 151.5004 59.9998 32.0000 2.0024 2.0035 419.6829 419.9653 0.0422 -1.0000 -1.0000 4154378 1579750915.50 151.5004 59.9998 32.0000 2.0032 2.0044 419.4812 419.7640 0.0424 -1.0000 -1.0000 4154441 1579750915.60 151.5004 59.9998 32.0000 2.0034 2.0045 419.3569 419.6391 0.0422 -1.0000 -1.0000 4154503 1579750915.70 151.5004 59.9998 32.0000 2.0023 2.0035 419.5451 419.8281 0.0423 -1.0000 -1.0000 4154581 1579750915.80 151.5004 59.9998 32.0000 2.0027 2.0038 419.6463 419.9287 0.0422 -1.0000 -1.0000 4154644 1579750915.90 151.5004 59.9998 32.0000 2.0035 2.0046 419.7643 420.0474 0.0423 -1.0000 -1.0000 4154706 1579750916.00 151.5004 59.9998 32.0000 2.0039 2.0050 419.6179 419.9004 0.0423 -1.0000 -1.0000 4154785 1579750916.10 151.5004 59.9998 32.0000 2.0032 2.0043 419.4919 419.7742 0.0422 -1.0000 -1.0000 4154847 1579750916.20 151.5004 59.9998 32.0000 2.0032 2.0043 419.3964 419.6774 0.0421 -1.0000 -1.0000 4154910 1579750916.30 151.5953 59.9998 32.0000 2.0035 2.0046 419.6155 419.8974 0.0421 -1.0000 -1.0000 4154972 1579750916.40 151.6018 59.9998 32.0000 2.0029 2.0040 419.5976 419.8791 0.0421 -1.0000 -1.0000 4155035 1579750916.50 151.6018 59.9998 32.0000 2.0027 2.0038 419.3799 419.6621 0.0422 -1.0000 -1.0000 4155097 1579750916.60 151.6018 59.9998 32.0000 2.0031 2.0042 419.4594 419.7417 0.0422 -1.0000 -1.0000 4155175 1579750916.70 151.6018 59.9998 32.0000 2.0021 2.0032 419.5888 419.8714 0.0422 -1.0000 -1.0000 4155238 1579750916.80 151.5981 59.9998 32.0000 2.0023 2.0034 419.5985 419.8811 0.0423 -1.0000 -1.0000 4155300 1579750916.90 151.5142 59.9998 32.0000 2.0024 2.0035 419.5843 419.8658 0.0421 -1.0000 -1.0000 4155410 1579750917.00 151.5142 59.9998 32.0000 2.0033 2.0044 419.4694 419.7519 0.0423 -1.0000 -1.0000 4155472 1579750917.10 151.5142 59.9998 32.0000 2.0029 2.0040 419.5305 419.8124 0.0422 -1.0000 -1.0000 4155535 1579750917.20 151.5142 59.9998 32.0000 2.0022 2.0033 419.6659 419.9485 0.0423 -1.0000 -1.0000 4155613 1579750917.30 151.5142 59.9998 32.0000 2.0027 2.0038 419.6192 419.9022 0.0423 -1.0000 -1.0000 4155675 1579750917.40 151.5617 59.9998 32.0000 2.0028 2.0039 419.6960 419.9788 0.0423 -1.0000 -1.0000 4155910 1579750917.50 151.5617 59.9998 32.0000 2.0039 2.0050 419.3841 419.6663 0.0423 -1.0000 -1.0000 4155972 1579750917.60 151.5617 59.9998 32.0000 2.0036 2.0047 419.4941 419.7761 0.0421 -1.0000 -1.0000 4156035 1579750917.70 151.5617 59.9998 32.0000 2.0033 2.0044 419.7651 420.0475 0.0422 -1.0000 -1.0000 4156113 1579750917.80 151.5617 59.9998 32.0000 2.0037 2.0048 419.6091 419.8909 0.0422 -1.0000 -1.0000 4156175 1579750917.90 151.6491 59.9998 32.0000 2.0044 2.0055 419.4594 419.7413 0.0421 -1.0000 -1.0000 4156894 1579750918.00 151.7489 59.9998 32.0000 2.0038 2.0049 419.4310 419.7131 0.0422 -1.0000 -1.0000 4156972 1579750918.10 151.7489 59.9998 32.0000 2.0040 2.0051 419.5636 419.8456 0.0422 -1.0000 -1.0000 4157050 1579750918.20 151.7489 59.9998 32.0000 2.0030 2.0041 419.6515 419.9343 0.0423 -1.0000 -1.0000 4157113 1579750918.30 151.7489 59.9998 32.0000 2.0027 2.0038 419.7010 419.9834 0.0422 -1.0000 -1.0000 4157191 1579750918.40 151.7489 59.9998 32.0000 2.0029 2.0040 419.5370 419.8196 0.0423 -1.0000 -1.0000 4157253 1579750918.50 151.6829 59.9998 32.0000 2.0038 2.0049 419.4518 419.7345 0.0423 -1.0000 -1.0000 4157300 1579750918.60 151.6829 59.9998 32.0000 2.0030 2.0042 419.5724 419.8554 0.0424 -1.0000 -1.0000 4157379 1579750918.70 151.6829 59.9998 32.0000 2.0031 2.0042 419.6220 419.9060 0.0424 -1.0000 -1.0000 4157441 1579750918.80 151.6829 59.9998 32.0000 2.0041 2.0052 419.4748 419.7572 0.0422 -1.0000 -1.0000 4157504 1579750918.90 151.6829 59.9998 32.0000 2.0038 2.0049 419.4865 419.7687 0.0424 -1.0000 -1.0000 4157582 1579750919.00 151.6829 59.9998 32.0000 2.0029 2.0040 419.6274 419.9098 0.0422 -1.0000 -1.0000 4157660 1579750919.10 151.7242 59.9998 32.0000 2.0020 2.0031 419.6134 419.8959 0.0422 -1.0000 -1.0000 4157722 1579750919.20 151.7242 59.9998 32.0000 2.0029 2.0040 419.5643 419.8472 0.0423 -1.0000 -1.0000 4157785 1579750919.30 151.7242 59.9998 32.0000 2.0037 2.0048 419.4769 419.7593 0.0422 -1.0000 -1.0000 4157847 1579750919.40 151.7242 59.9998 32.0000 2.0034 2.0046 419.3483 419.6309 0.0423 -1.0000 -1.0000 4157925 1579750919.50 151.7242 59.9998 32.0000 2.0029 2.0040 419.5296 419.8117 0.0422 -1.0000 -1.0000 4157988 1579750919.60 151.5039 59.9994 32.0000 2.0025 2.0036 419.5962 419.8787 0.0423 -1.0000 -1.0000 4158050 1579750919.70 151.4913 59.9994 32.0000 2.0032 2.0043 419.5369 419.8197 0.0423 -1.0000 -1.0000 4158128 1579750919.80 151.4913 59.9994 32.0000 2.0037 2.0048 419.3782 419.6596 0.0421 -1.0000 -1.0000 4158191 1579750919.90 151.4913 59.9994 32.0000 2.0035 2.0046 419.3786 419.6603 0.0422 -1.0000 -1.0000 4158254 1579750920.00 151.5647 59.9994 32.0000 2.0023 2.0034 419.5449 419.8267 0.0421 -1.0000 -1.0000 4158331 1579750920.10 151.5610 59.9994 32.0000 2.0013 2.0024 419.6064 419.8895 0.0424 -1.0000 -1.0000 4158378 1579750920.20 151.5610 59.9994 32.0000 2.0025 2.0036 419.5253 419.8084 0.0423 -1.0000 -1.0000 4158441 1579750920.30 151.5610 59.9994 32.0000 2.0036 2.0047 419.3622 419.6457 0.0425 -1.0000 -1.0000 4158519 1579750920.40 151.5610 59.9994 32.0000 2.0028 2.0039 419.4051 419.6885 0.0423 -1.0000 -1.0000 4158581 1579750920.50 151.5610 59.9994 32.0000 2.0026 2.0038 419.5924 419.8740 0.0422 -1.0000 -1.0000 4158925 1579750920.60 151.5610 59.9994 32.0000 2.0020 2.0031 419.6128 419.8951 0.0422 -1.0000 -1.0000 4158988 1579750920.70 151.5610 59.9994 32.0000 2.0018 2.0030 419.5833 419.8665 0.0423 -1.0000 -1.0000 4159050 1579750920.80 151.5610 59.9994 32.0000 2.0028 2.0039 419.4991 419.7813 0.0422 -1.0000 -1.0000 4159113 1579750920.90 151.5610 59.9994 32.0000 2.0017 2.0028 419.5888 419.8712 0.0422 -1.0000 -1.0000 4159191 1579750921.00 151.5610 59.9994 32.0000 2.0020 2.0031 419.5594 419.8419 0.0423 -1.0000 -1.0000 4159425 1579750921.10 151.5610 59.9994 32.0000 2.0023 2.0034 419.4627 419.7450 0.0422 -1.0000 -1.0000 4159488 1579750921.20 151.4639 59.9994 32.0000 2.0028 2.0039 419.4528 419.7351 0.0423 -1.0000 -1.0000 4159566 1579750921.30 151.4639 59.9994 32.0000 2.0017 2.0028 419.5668 419.8513 0.0426 -1.0000 -1.0000 4159628 1579750921.40 151.4639 59.9994 32.0000 2.0020 2.0031 419.6744 419.9569 0.0423 -1.0000 -1.0000 4159691 1579750921.50 151.4639 59.9994 32.0000 2.0029 2.0040 419.5131 419.7950 0.0421 -1.0000 -1.0000 4159925 1579750921.60 151.4639 59.9994 32.0000 2.0030 2.0041 419.3905 419.6734 0.0424 -1.0000 -1.0000 4159988 1579750921.70 151.4639 59.9994 32.0000 2.0032 2.0043 419.4227 419.7044 0.0421 -1.0000 -1.0000 4200050 1579750921.80 151.4639 59.9994 32.0000 2.0021 2.0032 419.6588 419.9407 0.0422 -1.0000 -1.0000 4200113 1579750921.90 151.5640 59.9994 32.0000 2.0025 2.0036 419.6383 419.9204 0.0422 -1.0000 -1.0000 4200175 1579750922.00 151.5734 59.9994 32.0000 2.0030 2.0041 419.4552 419.7380 0.0424 -1.0000 -1.0000 4200425 1579750922.10 151.5734 59.9994 32.0000 2.0029 2.0040 419.4691 419.7525 0.0424 -1.0000 -1.0000 4200488 1579750922.20 151.5734 59.9994 32.0000 2.0021 2.0032 419.5765 419.8593 0.0423 -1.0000 -1.0000 4200550 1579750922.30 151.5734 59.9994 32.0000 2.0029 2.0040 419.6550 419.9375 0.0423 -1.0000 -1.0000 4200628 1579750922.40 151.5734 59.9994 32.0000 2.0029 2.0041 419.4522 419.7350 0.0423 -1.0000 -1.0000 4200691 1579750922.50 151.5202 59.9994 32.0000 2.0030 2.0041 419.4490 419.7310 0.0422 -1.0000 -1.0000 4200910 1579750922.60 151.5202 59.9994 32.0000 2.0023 2.0034 419.5182 419.8012 0.0423 -1.0000 -1.0000 4200988 1579750922.70 151.5202 59.9994 32.0000 2.0014 2.0025 419.6280 419.9116 0.0424 -1.0000 -1.0000 4201050 1579750922.80 151.5202 59.9994 32.0000 2.0025 2.0036 419.6084 419.8917 0.0423 -1.0000 -1.0000 4201113 1579750922.90 151.5202 59.9994 32.0000 2.0028 2.0039 419.5465 419.8304 0.0424 -1.0000 -1.0000 4201175 1579750923.00 151.4432 59.9994 32.0000 2.0035 2.0046 419.3767 419.6593 0.0423 -1.0000 -1.0000 4201410 1579750923.10 151.4432 59.9994 32.0000 2.0027 2.0038 419.6258 419.9087 0.0423 -1.0000 -1.0000 4201472 1579750923.20 151.4432 59.9994 32.0000 2.0024 2.0035 419.4295 419.7119 0.0422 -1.0000 -1.0000 4201550 1579750923.30 151.4432 59.9994 32.0000 2.0032 2.0043 419.4761 419.7587 0.0424 -1.0000 -1.0000 4201613 1579750923.40 151.4432 59.9994 32.0000 2.0026 2.0037 419.4559 419.7384 0.0422 -1.0000 -1.0000 4201675 1579750923.50 151.4572 59.9994 32.0000 2.0018 2.0029 419.5050 419.7891 0.0424 -1.0000 -1.0000 4201910 1579750923.60 151.5283 59.9994 32.0000 2.0021 2.0032 419.6613 419.9441 0.0423 -1.0000 -1.0000 4201972 1579750923.70 151.5283 59.9994 32.0000 2.0022 2.0033 419.6261 419.9093 0.0423 -1.0000 -1.0000 4202050 1579750923.80 151.5283 59.9994 32.0000 2.0032 2.0043 419.4447 419.7261 0.0421 -1.0000 -1.0000 4202097 1579750923.90 151.5283 59.9994 32.0000 2.0025 2.0036 419.4857 419.7676 0.0421 -1.0000 -1.0000 4202160 1579750924.00 151.5283 59.9994 32.0000 2.0025 2.0036 419.5846 419.8679 0.0424 -1.0000 -1.0000 4202660 1579750924.10 151.5283 59.9994 32.0000 2.0017 2.0028 419.6331 419.9154 0.0422 -1.0000 -1.0000 4202722 1579750924.20 151.5283 59.9994 32.0000 2.0024 2.0035 419.5454 419.8285 0.0424 -1.0000 -1.0000 4202785 1579750924.30 151.5283 59.9994 32.0000 2.0022 2.0033 419.4340 419.7172 0.0423 -1.0000 -1.0000 4202863 1579750924.40 151.5283 59.9994 32.0000 2.0037 2.0048 419.4130 419.6956 0.0423 -1.0000 -1.0000 4202925 1579750924.50 151.5283 59.9994 32.0000 2.0023 2.0034 419.5646 419.8465 0.0421 -1.0000 -1.0000 4202988 1579750924.60 151.5421 59.9994 32.0000 2.0020 2.0031 419.6543 419.9356 0.0421 -1.0000 -1.0000 4203160 1579750924.70 151.5421 59.9994 32.0000 2.0024 2.0035 419.6541 419.9363 0.0423 -1.0000 -1.0000 4203222 1579750924.80 151.4053 59.9998 32.0000 2.0024 2.0035 419.4809 419.7644 0.0424 -1.0000 -1.0000 4203285 1579750924.90 151.4053 59.9998 32.0000 2.0028 2.0040 419.3384 419.6213 0.0423 -1.0000 -1.0000 4203363 1579750925.00 151.4053 59.9998 32.0000 2.0018 2.0029 419.5241 419.8068 0.0423 -1.0000 -1.0000 4203425 1579750925.10 151.4053 59.9998 32.0000 2.0014 2.0025 419.6336 419.9160 0.0422 -1.0000 -1.0000 4203660 1579750925.20 151.4053 59.9998 32.0000 2.0027 2.0038 419.6283 419.9109 0.0423 -1.0000 -1.0000 4203738 1579750925.30 151.4053 59.9998 32.0000 2.0032 2.0043 419.4332 419.7160 0.0423 -1.0000 -1.0000 4203800 1579750925.40 151.4841 59.9998 32.0000 2.0017 2.0028 419.7058 419.9884 0.0422 -1.0000 -1.0000 4203863 1579750925.50 151.4841 59.9998 32.0000 2.0025 2.0036 419.7607 420.0437 0.0424 -1.0000 -1.0000 4203925 1579750925.60 151.4841 59.9998 32.0000 2.0030 2.0042 419.6872 419.9712 0.0424 -1.0000 -1.0000 4203988 1579750925.70 151.5203 59.9998 32.0000 2.0036 2.0047 419.4623 419.7452 0.0423 -1.0000 -1.0000 4204066 1579750925.80 151.5337 59.9998 32.0000 2.0031 2.0042 419.4021 419.6842 0.0422 -1.0000 -1.0000 4204128 1579750925.90 151.5337 59.9998 32.0000 2.0026 2.0037 419.5342 419.8170 0.0423 -1.0000 -1.0000 4204191 1579750926.00 151.5337 59.9998 32.0000 2.0030 2.0041 419.6476 419.9304 0.0423 -1.0000 -1.0000 4204254 1579750926.10 151.5337 59.9998 32.0000 2.0023 2.0034 419.5683 419.8513 0.0423 -1.0000 -1.0000 4204331 1579750926.20 151.5337 59.9998 32.0000 2.0032 2.0043 419.3702 419.6525 0.0423 -1.0000 -1.0000 4204394 1579750926.30 151.5330 59.9998 32.0000 2.0031 2.0042 419.4630 419.7457 0.0422 -1.0000 -1.0000 4204472 1579750926.40 151.5330 59.9998 32.0000 2.0022 2.0033 419.5181 419.7998 0.0422 -1.0000 -1.0000 4204535 1579750926.50 151.5330 59.9998 32.0000 2.0025 2.0036 419.4390 419.7218 0.0423 -1.0000 -1.0000 4204597 1579750926.60 151.5330 59.9998 32.0000 2.0033 2.0044 419.4081 419.6914 0.0424 -1.0000 -1.0000 4204941 1579750926.70 151.5330 59.9998 32.0000 2.0022 2.0033 419.3847 419.6664 0.0422 -1.0000 -1.0000 4205003 1579750926.80 151.3802 59.9998 32.0000 2.0016 2.0027 419.6335 419.9175 0.0424 -1.0000 -1.0000 4205066 1579750926.90 151.3802 59.9998 32.0000 2.0016 2.0027 419.5258 419.8089 0.0423 -1.0000 -1.0000 4205144 1579750927.00 151.3802 59.9998 32.0000 2.0022 2.0033 419.5453 419.8280 0.0423 -1.0000 -1.0000 4205206 1579750927.10 151.3802 59.9998 32.0000 2.0030 2.0041 419.3879 419.6717 0.0424 -1.0000 -1.0000 4205925 1579750927.20 151.3802 59.9998 32.0000 2.0034 2.0045 419.4722 419.7544 0.0422 -1.0000 -1.0000 4206004 1579750927.30 151.4338 59.9998 32.0000 2.0018 2.0029 419.5847 419.8670 0.0423 -1.0000 -1.0000 4206066 1579750927.40 151.4823 59.9998 32.0000 2.0015 2.0026 419.6211 419.9046 0.0424 -1.0000 -1.0000 4206144 1579750927.50 151.4823 59.9998 32.0000 2.0024 2.0035 419.5925 419.8761 0.0424 -1.0000 -1.0000 4206207 1579750927.60 151.4823 59.9998 32.0000 2.0029 2.0040 419.4065 419.6895 0.0423 -1.0000 -1.0000 4206269 1579750927.70 151.4823 59.9998 32.0000 2.0032 2.0043 419.4415 419.7241 0.0423 -1.0000 -1.0000 4206331 1579750927.80 151.4823 59.9998 32.0000 2.0019 2.0030 419.5369 419.8194 0.0422 -1.0000 -1.0000 4206410 1579750927.90 151.4899 59.9998 32.0000 2.0022 2.0033 419.6103 419.8932 0.0423 -1.0000 -1.0000 4206472 1579750928.00 151.5344 59.9998 32.0000 2.0033 2.0044 419.3541 419.6370 0.0424 -1.0000 -1.0000 4206535 1579750928.10 151.5344 59.9998 32.0000 2.0028 2.0039 419.3992 419.6829 0.0424 -1.0000 -1.0000 4206597 1579750928.20 151.5344 59.9998 32.0000 2.0019 2.0030 419.4964 419.7785 0.0422 -1.0000 -1.0000 4206660 1579750928.30 151.5344 59.9998 32.0000 2.0017 2.0028 419.6017 419.8839 0.0422 -1.0000 -1.0000 4206738 1579750928.40 151.4808 59.9998 32.0000 2.0020 2.0032 419.4675 419.7499 0.0423 -1.0000 -1.0000 4206800 1579750928.50 151.4757 59.9998 32.0000 2.0024 2.0035 419.3360 419.6175 0.0422 -1.0000 -1.0000 4206863 1579750928.60 151.4757 59.9998 32.0000 2.0022 2.0033 419.3210 419.6036 0.0422 -1.0000 -1.0000 4206941 1579750928.70 151.4757 59.9998 32.0000 2.0022 2.0033 419.4986 419.7812 0.0423 -1.0000 -1.0000 4207003 1579750928.80 151.4757 59.9998 32.0000 2.0022 2.0033 419.5491 419.8315 0.0422 -1.0000 -1.0000 4207066 1579750928.90 151.4757 59.9998 32.0000 2.0025 2.0036 419.4184 419.7008 0.0422 -1.0000 -1.0000 4207144 1579750929.00 151.4757 59.9998 32.0000 2.0020 2.0031 419.3399 419.6218 0.0422 -1.0000 -1.0000 4207206 1579750929.10 151.4757 59.9998 32.0000 2.0022 2.0033 419.4927 419.7740 0.0421 -1.0000 -1.0000 4208550 1579750929.20 151.4757 59.9998 32.0000 2.0020 2.0031 419.6795 419.9623 0.0423 -1.0000 -1.0000 4208628 1579750929.30 151.4757 59.9998 32.0000 2.0020 2.0031 419.7469 420.0296 0.0422 -1.0000 -1.0000 4208691 1579750929.40 151.4757 59.9998 32.0000 2.0030 2.0041 419.5783 419.8592 0.0421 -1.0000 -1.0000 4208769 1579750929.50 151.4757 59.9998 32.0000 2.0034 2.0045 419.3761 419.6595 0.0424 -1.0000 -1.0000 4208831 1579750929.60 151.4757 59.9998 32.0000 2.0030 2.0041 419.5308 419.8133 0.0422 -1.0000 -1.0000 4208894 1579750929.70 151.5852 59.9994 32.0000 2.0022 2.0033 419.5942 419.8772 0.0423 -1.0000 -1.0000 4208956 1579750929.80 151.5852 59.9994 32.0000 2.0024 2.0035 419.6366 419.9192 0.0423 -1.0000 -1.0000 4209019 1579750929.90 151.5852 59.9994 32.0000 2.0035 2.0046 419.4361 419.7187 0.0423 -1.0000 -1.0000 4209081 1579750930.00 151.5852 59.9994 32.0000 2.0026 2.0037 419.5296 419.8128 0.0423 -1.0000 -1.0000 4209160 1579750930.10 151.5852 59.9994 32.0000 2.0022 2.0033 419.5919 419.8741 0.0423 -1.0000 -1.0000 4209222 1579750930.20 151.6341 59.9994 32.0000 2.0027 2.0038 419.6380 419.9211 0.0423 -1.0000 -1.0000 4209410 1579750930.30 151.6341 59.9994 32.0000 2.0025 2.0036 419.5884 419.8713 0.0423 -1.0000 -1.0000 4209488 1579750930.40 151.6341 59.9994 32.0000 2.0037 2.0048 419.4340 419.7170 0.0424 -1.0000 -1.0000 4209550 1579750930.50 151.6341 59.9994 32.0000 2.0025 2.0037 419.4242 419.7066 0.0422 -1.0000 -1.0000 4209613 1579750930.60 151.6341 59.9994 32.0000 2.0022 2.0033 419.6880 419.9711 0.0423 -1.0000 -1.0000 4209691 1579750930.70 151.5956 59.9994 32.0000 2.0030 2.0041 419.6117 419.8949 0.0424 -1.0000 -1.0000 4209753 1579750930.80 151.4911 59.9994 32.0000 2.0029 2.0040 419.5056 419.7892 0.0424 -1.0000 -1.0000 4209800 1579750930.90 151.4911 59.9994 32.0000 2.0032 2.0044 419.3710 419.6526 0.0422 -1.0000 -1.0000 4209879 1579750931.00 151.4911 59.9994 32.0000 2.0018 2.0029 419.4995 419.7819 0.0422 -1.0000 -1.0000 4209941 1579750931.10 151.4911 59.9994 32.0000 2.0022 2.0033 419.6514 419.9339 0.0423 -1.0000 -1.0000 4210004 1579750931.20 151.4911 59.9994 32.0000 2.0028 2.0039 419.5288 419.8107 0.0422 -1.0000 -1.0000 4210082 1579750931.30 151.4911 59.9994 32.0000 2.0030 2.0042 419.4550 419.7369 0.0422 -1.0000 -1.0000 4210144 1579750931.40 151.4911 59.9994 32.0000 2.0023 2.0035 419.6198 419.9022 0.0422 -1.0000 -1.0000 4210207 1579750931.50 151.4911 59.9994 32.0000 2.0025 2.0036 419.6171 419.9001 0.0423 -1.0000 -1.0000 4210285 1579750931.60 151.4911 59.9994 32.0000 2.0026 2.0037 419.6067 419.8889 0.0422 -1.0000 -1.0000 4210347 1579750931.70 151.4911 59.9994 32.0000 2.0028 2.0039 419.4705 419.7526 0.0422 -1.0000 -1.0000 4210410 1579750931.80 151.4973 59.9994 32.0000 2.0034 2.0045 419.3780 419.6607 0.0423 -1.0000 -1.0000 4210472 1579750931.90 151.5051 59.9994 32.0000 2.0032 2.0043 419.4135 419.6960 0.0423 -1.0000 -1.0000 4210535 1579750932.00 151.5051 59.9994 32.0000 2.0026 2.0038 419.5510 419.8341 0.0423 -1.0000 -1.0000 4210613 1579750932.10 151.5051 59.9994 32.0000 2.0027 2.0038 419.4557 419.7374 0.0422 -1.0000 -1.0000 4210675 1579750932.20 151.5051 59.9994 32.0000 2.0036 2.0047 419.4271 419.7093 0.0422 -1.0000 -1.0000 4210738 1579750932.30 151.5051 59.9994 32.0000 2.0039 2.0050 419.3864 419.6687 0.0422 -1.0000 -1.0000 4210816 1579750932.40 151.5051 59.9994 32.0000 2.0020 2.0031 419.5642 419.8470 0.0422 -1.0000 -1.0000 4210878 1579750932.50 151.5051 59.9994 32.0000 2.0016 2.0027 419.5566 419.8377 0.0421 -1.0000 -1.0000 4210941 1579750932.60 151.5051 59.9994 32.0000 2.0026 2.0037 419.5583 419.8405 0.0423 -1.0000 -1.0000 4211003 1579750932.70 151.5051 59.9994 32.0000 2.0032 2.0043 419.4273 419.7097 0.0423 -1.0000 -1.0000 4211081 1579750932.80 151.5051 59.9994 32.0000 2.0036 2.0047 419.3908 419.6733 0.0422 -1.0000 -1.0000 4211144 1579750932.90 151.5051 59.9994 32.0000 2.0023 2.0034 419.6154 419.8970 0.0421 -1.0000 -1.0000 4211222 1579750933.00 151.5051 59.9994 32.0000 2.0022 2.0033 419.6463 419.9282 0.0422 -1.0000 -1.0000 4211285 1579750933.10 151.5051 59.9994 32.0000 2.0033 2.0044 419.4687 419.7507 0.0421 -1.0000 -1.0000 4211347 1579750933.20 151.5928 59.9994 32.0000 2.0034 2.0045 419.4386 419.7207 0.0423 -1.0000 -1.0000 4211425 1579750933.30 151.5928 59.9994 32.0000 2.0034 2.0045 419.6480 419.9299 0.0421 -1.0000 -1.0000 4211488 1579750933.40 151.5928 59.9994 32.0000 2.0029 2.0040 419.7388 420.0205 0.0421 -1.0000 -1.0000 4211550 1579750933.50 151.5928 59.9994 32.0000 2.0031 2.0042 419.5923 419.8742 0.0422 -1.0000 -1.0000 4211613 1579750933.60 151.5928 59.9994 32.0000 2.0030 2.0041 419.4613 419.7437 0.0422 -1.0000 -1.0000 4211675 1579750933.70 151.5928 59.9994 32.0000 2.0031 2.0042 419.4284 419.7107 0.0422 -1.0000 -1.0000 4211754 1579750933.80 151.6190 59.9994 32.0000 2.0036 2.0047 419.6733 419.9545 0.0420 -1.0000 -1.0000 4212175 1579750933.90 151.6244 59.9994 32.0000 2.0031 2.0043 419.6109 419.8933 0.0423 -1.0000 -1.0000 4212238 1579750934.00 151.6244 59.9994 32.0000 2.0040 2.0051 419.5426 419.8252 0.0422 -1.0000 -1.0000 4212316 1579750934.10 151.6244 59.9994 32.0000 2.0033 2.0044 419.4509 419.7328 0.0422 -1.0000 -1.0000 4212378 1579750934.20 151.6244 59.9994 32.0000 2.0030 2.0041 419.3525 419.6341 0.0422 -1.0000 -1.0000 4212441 1579750934.30 151.5854 59.9994 32.0000 2.0035 2.0047 419.4760 419.7582 0.0422 -1.0000 -1.0000 4212675 1579750934.40 151.5607 59.9994 32.0000 2.0031 2.0042 419.5193 419.8015 0.0422 -1.0000 -1.0000 4212738 1579750934.50 151.5607 59.9994 32.0000 2.0039 2.0050 419.3951 419.6775 0.0422 -1.0000 -1.0000 4212800 1579750934.60 151.5607 59.9994 32.0000 2.0030 2.0041 419.5113 419.7925 0.0420 -1.0000 -1.0000 4212878 1579750934.70 151.5607 59.9994 32.0000 2.0018 2.0029 419.6013 419.8828 0.0421 -1.0000 -1.0000 4212941 1579750934.80 151.4933 59.9990 32.0000 2.0022 2.0033 419.6982 419.9801 0.0422 -1.0000 -1.0000 4213175 1579750934.90 151.4933 59.9990 32.0000 2.0025 2.0036 419.6132 419.8953 0.0422 -1.0000 -1.0000 4213238 1579750935.00 151.4933 59.9990 32.0000 2.0035 2.0047 419.5037 419.7860 0.0422 -1.0000 -1.0000 4213300 1579750935.10 151.4933 59.9990 32.0000 2.0042 2.0053 419.3849 419.6674 0.0422 -1.0000 -1.0000 4213363 1579750935.20 151.4933 59.9990 32.0000 2.0024 2.0036 419.5175 419.7993 0.0421 -1.0000 -1.0000 4213441 1579750935.30 151.5823 59.9990 32.0000 2.0025 2.0036 419.5959 419.8778 0.0422 -1.0000 -1.0000 4213660 1579750935.40 151.5898 59.9990 32.0000 2.0028 2.0039 419.5829 419.8642 0.0421 -1.0000 -1.0000 4213738 1579750935.50 151.5898 59.9990 32.0000 2.0039 2.0050 419.4447 419.7257 0.0420 -1.0000 -1.0000 4213800 1579750935.60 151.5898 59.9990 32.0000 2.0032 2.0043 419.4784 419.7603 0.0423 -1.0000 -1.0000 4213863 1579750935.70 151.5898 59.9990 32.0000 2.0023 2.0034 419.5294 419.8116 0.0422 -1.0000 -1.0000 4213941 1579750935.80 151.5898 59.9990 32.0000 2.0021 2.0032 419.5477 419.8298 0.0422 -1.0000 -1.0000 4214004 1579750935.90 151.6487 59.9990 32.0000 2.0029 2.0040 419.4974 419.7785 0.0420 -1.0000 -1.0000 4214066 1579750936.00 151.6487 59.9990 32.0000 2.0033 2.0045 419.3969 419.6783 0.0422 -1.0000 -1.0000 4214128 1579750936.10 151.6487 59.9990 32.0000 2.0033 2.0044 419.4009 419.6824 0.0420 -1.0000 -1.0000 4214191 1579750936.20 151.6487 59.9990 32.0000 2.0029 2.0040 419.5221 419.8035 0.0421 -1.0000 -1.0000 4214254 1579750936.30 151.6487 59.9990 32.0000 2.0028 2.0040 419.7742 420.0558 0.0421 -1.0000 -1.0000 4214706 1579750936.40 151.6487 59.9990 32.0000 2.0029 2.0040 419.6310 419.9127 0.0422 -1.0000 -1.0000 4214769 1579750936.50 151.5923 59.9990 32.0000 2.0038 2.0049 419.4888 419.7704 0.0421 -1.0000 -1.0000 4214831 1579750936.60 151.5895 59.9990 32.0000 2.0034 2.0045 419.6125 419.8938 0.0421 -1.0000 -1.0000 4214910 1579750936.70 151.5895 59.9990 32.0000 2.0025 2.0036 419.6927 419.9746 0.0421 -1.0000 -1.0000 4214972 1579750936.80 151.5895 59.9990 32.0000 2.0036 2.0047 419.6279 419.9095 0.0421 -1.0000 -1.0000 4215191 1579750936.90 151.5895 59.9990 32.0000 2.0033 2.0044 419.4400 419.7212 0.0421 -1.0000 -1.0000 4215269 1579750937.00 151.5895 59.9990 32.0000 2.0034 2.0045 419.5465 419.8283 0.0421 -1.0000 -1.0000 4215331 1579750937.10 151.5654 59.9990 32.0000 2.0036 2.0047 419.6496 419.9314 0.0422 -1.0000 -1.0000 4215394 1579750937.20 151.5654 59.9990 32.0000 2.0021 2.0033 419.6933 419.9753 0.0422 -1.0000 -1.0000 4215472 1579750937.30 151.5654 59.9990 32.0000 2.0031 2.0043 419.5846 419.8656 0.0420 -1.0000 -1.0000 4215691 1579750937.40 151.5654 59.9990 32.0000 2.0035 2.0047 419.4923 419.7740 0.0422 -1.0000 -1.0000 4215769 1579750937.50 151.5654 59.9990 32.0000 2.0026 2.0037 419.4333 419.7156 0.0422 -1.0000 -1.0000 4215831 1579750937.60 151.5690 59.9990 32.0000 2.0026 2.0037 419.5585 419.8399 0.0421 -1.0000 -1.0000 4215894 1579750937.70 151.5693 59.9990 32.0000 2.0025 2.0036 419.5160 419.7982 0.0422 -1.0000 -1.0000 4215957 1579750937.80 151.5693 59.9990 32.0000 2.0025 2.0036 419.4873 419.7693 0.0422 -1.0000 -1.0000 4216019 1579750937.90 151.5693 59.9990 32.0000 2.0035 2.0046 419.2966 419.5779 0.0420 -1.0000 -1.0000 4216207 1579750938.00 151.5693 59.9990 32.0000 2.0028 2.0039 419.4935 419.7746 0.0420 -1.0000 -1.0000 4216285 1579750938.10 151.5693 59.9990 32.0000 2.0015 2.0026 419.5834 419.8642 0.0421 -1.0000 -1.0000 4216347 1579750938.20 151.5693 59.9990 32.0000 2.0020 2.0031 419.4555 419.7370 0.0421 -1.0000 -1.0000 4216410 1579750938.30 151.4380 59.9990 32.0000 2.0019 2.0030 419.3950 419.6771 0.0422 -1.0000 -1.0000 4216472 1579750938.40 151.4063 59.9990 32.0000 2.0032 2.0043 419.3799 419.6608 0.0420 -1.0000 -1.0000 4216910 1579750938.50 151.4063 59.9990 32.0000 2.0020 2.0031 419.4081 419.6893 0.0421 -1.0000 -1.0000 4216972 1579750938.60 151.4063 59.9990 32.0000 2.0015 2.0026 419.4816 419.7628 0.0421 -1.0000 -1.0000 4217050 1579750938.70 151.4063 59.9990 32.0000 2.0026 2.0037 419.5789 419.8597 0.0419 -1.0000 -1.0000 4217113 1579750938.80 151.3566 59.9990 32.0000 2.0024 2.0035 419.4739 419.7549 0.0421 -1.0000 -1.0000 4217175 1579750938.90 151.3559 59.9990 32.0000 2.0024 2.0035 419.4623 419.7432 0.0420 -1.0000 -1.0000 4217410 1579750939.00 151.3559 59.9990 32.0000 2.0012 2.0023 419.5047 419.7860 0.0421 -1.0000 -1.0000 4217472 1579750939.10 151.3559 59.9990 32.0000 2.0019 2.0030 419.5015 419.7828 0.0421 -1.0000 -1.0000 4217535 1579750939.20 151.3559 59.9990 32.0000 2.0024 2.0036 419.3601 419.6421 0.0422 -1.0000 -1.0000 4217613 1579750939.30 151.3590 59.9990 32.0000 2.0021 2.0032 419.3165 419.5982 0.0422 -1.0000 -1.0000 4217675 1579750939.40 151.4403 59.9990 32.0000 2.0022 2.0034 419.3386 419.6191 0.0419 -1.0000 -1.0000 4217957 1579750939.50 151.4403 59.9990 32.0000 2.0026 2.0037 419.3768 419.6583 0.0421 -1.0000 -1.0000 4218019 1579750939.60 151.4403 59.9990 32.0000 2.0013 2.0024 419.5463 419.8271 0.0420 -1.0000 -1.0000 4218082 1579750939.70 151.4403 59.9990 32.0000 2.0017 2.0028 419.5034 419.7848 0.0421 -1.0000 -1.0000 4218160 1579750939.80 151.4403 59.9990 32.0000 2.0022 2.0033 419.3914 419.6719 0.0421 -1.0000 -1.0000 4218222 1579750939.90 151.5239 59.9983 32.0000 2.0026 2.0037 419.3556 419.6371 0.0421 -1.0000 -1.0000 4218410 1579750940.00 151.5239 59.9983 32.0000 2.0011 2.0022 419.4027 419.6840 0.0421 -1.0000 -1.0000 4218472 1579750940.10 151.5239 59.9983 32.0000 2.0016 2.0027 419.6091 419.8902 0.0421 -1.0000 -1.0000 4218535 1579750940.20 151.5239 59.9983 32.0000 2.0018 2.0029 419.5536 419.8357 0.0421 -1.0000 -1.0000 4218597 1579750940.30 151.5239 59.9983 32.0000 2.0026 2.0037 419.3236 419.6052 0.0421 -1.0000 -1.0000 4218675 1579750940.40 151.5239 59.9983 32.0000 2.0020 2.0031 419.2732 419.5550 0.0421 -1.0000 -1.0000 4218941 1579750940.50 151.3592 59.9983 32.0000 2.0017 2.0028 419.4014 419.6827 0.0421 -1.0000 -1.0000 4219003 1579750940.60 151.3592 59.9983 32.0000 2.0007 2.0018 419.4560 419.7364 0.0420 -1.0000 -1.0000 4219081 1579750940.70 151.3592 59.9983 32.0000 2.0018 2.0029 419.4528 419.7338 0.0421 -1.0000 -1.0000 4219144 1579750940.80 151.3592 59.9983 32.0000 2.0014 2.0025 419.3705 419.6519 0.0421 -1.0000 -1.0000 4219206 1579750940.90 151.3592 59.9983 32.0000 2.0016 2.0027 419.1805 419.4629 0.0422 -1.0000 -1.0000 4219488 1579750941.00 151.3859 59.9983 32.0000 2.0025 2.0036 419.3323 419.6128 0.0420 -1.0000 -1.0000 4219550 1579750941.10 151.4260 59.9983 32.0000 2.0016 2.0027 419.5423 419.8230 0.0420 -1.0000 -1.0000 4219613 1579750941.20 151.4260 59.9983 32.0000 2.0025 2.0036 419.3546 419.6365 0.0422 -1.0000 -1.0000 4219691 1579750941.30 151.4260 59.9983 32.0000 2.0027 2.0038 419.3792 419.6610 0.0421 -1.0000 -1.0000 4219754 1579750941.40 151.4260 59.9983 32.0000 2.0017 2.0028 419.4829 419.7640 0.0420 -1.0000 -1.0000 4219831 1579750941.50 151.4260 59.9983 32.0000 2.0020 2.0031 419.5691 419.8511 0.0422 -1.0000 -1.0000 4219894 1579750941.60 151.4492 59.9983 32.0000 2.0018 2.0029 419.5092 419.7907 0.0420 -1.0000 -1.0000 4219957 1579750941.70 151.4492 59.9983 32.0000 2.0025 2.0036 419.3925 419.6740 0.0422 -1.0000 -1.0000 4220019 1579750941.80 151.4492 59.9983 32.0000 2.0023 2.0034 419.4138 419.6942 0.0419 -1.0000 -1.0000 4220082 1579750941.90 151.4492 59.9983 32.0000 2.0015 2.0026 419.4944 419.7752 0.0420 -1.0000 -1.0000 4220207 1579750942.00 151.4492 59.9983 32.0000 2.0008 2.0020 419.5108 419.7921 0.0421 -1.0000 -1.0000 4220285 1579750942.10 151.4812 59.9983 32.0000 2.0019 2.0031 419.7036 419.9857 0.0422 -1.0000 -1.0000 4220347 1579750942.20 151.4812 59.9983 32.0000 2.0029 2.0040 419.3841 419.6658 0.0421 -1.0000 -1.0000 4220410 1579750942.30 151.4812 59.9983 32.0000 2.0012 2.0023 419.5291 419.8101 0.0420 -1.0000 -1.0000 4220488 1579750942.40 151.4812 59.9983 32.0000 2.0010 2.0021 419.6448 419.9264 0.0421 -1.0000 -1.0000 4220550 1579750942.50 151.4812 59.9983 32.0000 2.0021 2.0032 419.5614 419.8429 0.0421 -1.0000 -1.0000 4220722 1579750942.60 151.4812 59.9983 32.0000 2.0022 2.0033 419.4350 419.7162 0.0421 -1.0000 -1.0000 4220800 1579750942.70 151.3929 59.9983 32.0000 2.0020 2.0031 419.3569 419.6378 0.0420 -1.0000 -1.0000 4220863 1579750942.80 151.3929 59.9983 32.0000 2.0023 2.0034 419.4359 419.7173 0.0422 -1.0000 -1.0000 4221081 1579750942.90 151.3929 59.9983 32.0000 2.0016 2.0027 419.5263 419.8082 0.0420 -1.0000 -1.0000 4221160 1579750943.00 151.3929 59.9983 32.0000 2.0014 2.0025 419.6254 419.9064 0.0421 -1.0000 -1.0000 4221222 1579750943.10 151.3929 59.9983 32.0000 2.0021 2.0032 419.4706 419.7524 0.0421 -1.0000 -1.0000 4221285 1579750943.20 151.4486 59.9983 32.0000 2.0027 2.0038 419.3424 419.6233 0.0421 -1.0000 -1.0000 4221347 1579750943.30 151.4486 59.9983 32.0000 2.0024 2.0035 419.5789 419.8596 0.0419 -1.0000 -1.0000 4221410 1579750943.40 151.4486 59.9983 32.0000 2.0017 2.0028 419.5892 419.8697 0.0420 -1.0000 -1.0000 4221488 1579750943.50 151.4486 59.9983 32.0000 2.0025 2.0036 419.6137 419.8955 0.0422 -1.0000 -1.0000 4221722 1579750943.60 151.4486 59.9983 32.0000 2.0027 2.0038 419.5635 419.8450 0.0421 -1.0000 -1.0000 4221785 1579750943.70 151.4847 59.9983 32.0000 2.0036 2.0047 419.4271 419.7079 0.0421 -1.0000 -1.0000 4221847 1579750943.80 151.5146 59.9983 32.0000 2.0031 2.0042 419.4855 419.7670 0.0421 -1.0000 -1.0000 4221910 1579750943.90 151.5146 59.9983 32.0000 2.0027 2.0038 419.7187 419.9992 0.0419 -1.0000 -1.0000 4221972 1579750944.00 151.5146 59.9983 32.0000 2.0024 2.0035 419.5581 419.8388 0.0420 -1.0000 -1.0000 4222207 1579750944.10 151.5146 59.9983 32.0000 2.0025 2.0036 419.4118 419.6922 0.0419 -1.0000 -1.0000 4222269 1579750944.20 151.5146 59.9983 32.0000 2.0022 2.0033 419.5302 419.8120 0.0421 -1.0000 -1.0000 4222331 1579750944.30 151.4872 59.9983 32.0000 2.0018 2.0029 419.5451 419.8264 0.0421 -1.0000 -1.0000 4222410 1579750944.40 151.4872 59.9983 32.0000 2.0023 2.0034 419.6271 419.9098 0.0424 -1.0000 -1.0000 4222488 1579750944.50 151.4872 59.9983 32.0000 2.0024 2.0035 419.4273 419.7100 0.0422 -1.0000 -1.0000 4222706 1579750944.60 151.4872 59.9983 32.0000 2.0019 2.0030 419.3335 419.6150 0.0421 -1.0000 -1.0000 4222785 1579750944.70 151.4872 59.9983 32.0000 2.0019 2.0030 419.5121 419.7939 0.0422 -1.0000 -1.0000 4222847 1579750944.80 151.4620 59.9981 32.0000 2.0017 2.0028 419.6316 419.9130 0.0421 -1.0000 -1.0000 4222910 1579750944.90 151.4597 59.9981 32.0000 2.0022 2.0033 419.5557 419.8366 0.0420 -1.0000 -1.0000 4222988 1579750945.00 151.4597 59.9981 32.0000 2.0021 2.0032 419.4833 419.7641 0.0420 -1.0000 -1.0000 4223675 1579750945.10 151.4597 59.9981 32.0000 2.0021 2.0032 419.2819 419.5630 0.0420 -1.0000 -1.0000 4223738 1579750945.20 151.4597 59.9981 32.0000 2.0018 2.0029 419.5744 419.8552 0.0420 -1.0000 -1.0000 4223816 1579750945.30 151.4611 59.9981 32.0000 2.0020 2.0031 419.6719 419.9539 0.0422 -1.0000 -1.0000 4223879 1579750945.40 151.4846 59.9981 32.0000 2.0021 2.0033 419.5646 419.8470 0.0423 -1.0000 -1.0000 4223957 1579750945.50 151.4846 59.9981 32.0000 2.0035 2.0046 419.4697 419.7523 0.0422 -1.0000 -1.0000 4224004 1579750945.60 151.4846 59.9981 32.0000 2.0020 2.0031 419.6260 419.9074 0.0421 -1.0000 -1.0000 4224082 1579750945.70 151.4846 59.9981 32.0000 2.0018 2.0029 419.7474 420.0287 0.0421 -1.0000 -1.0000 4224144 1579750945.80 151.4846 59.9981 32.0000 2.0025 2.0036 419.5045 419.7869 0.0422 -1.0000 -1.0000 4224207 1579750945.90 151.5347 59.9981 32.0000 2.0027 2.0038 419.4495 419.7309 0.0421 -1.0000 -1.0000 4224269 1579750946.00 151.5347 59.9981 32.0000 2.0018 2.0029 419.4409 419.7211 0.0419 -1.0000 -1.0000 4224347 1579750946.10 151.5347 59.9981 32.0000 2.0014 2.0025 419.5881 419.8685 0.0420 -1.0000 -1.0000 4224441 1579750946.20 151.5347 59.9981 32.0000 2.0019 2.0030 419.6128 419.8945 0.0421 -1.0000 -1.0000 4224503 1579750946.30 151.5347 59.9981 32.0000 2.0028 2.0039 419.3040 419.5852 0.0421 -1.0000 -1.0000 4224581 1579750946.40 151.4277 59.9981 32.0000 2.0021 2.0032 419.2695 419.5506 0.0421 -1.0000 -1.0000 4224644 1579750946.50 151.4277 59.9981 32.0000 2.0024 2.0035 419.3616 419.6429 0.0421 -1.0000 -1.0000 4224706 1579750946.60 151.4277 59.9981 32.0000 2.0024 2.0035 419.4778 419.7593 0.0421 -1.0000 -1.0000 4225457 1579750946.70 151.4277 59.9981 32.0000 2.0020 2.0031 419.4545 419.7364 0.0422 -1.0000 -1.0000 4225519 1579750946.80 151.4277 59.9981 32.0000 2.0031 2.0042 419.3995 419.6820 0.0423 -1.0000 -1.0000 4225582 1579750946.90 151.4277 59.9981 32.0000 2.0033 2.0044 419.4083 419.6900 0.0422 -1.0000 -1.0000 4225660 1579750947.00 151.4210 59.9981 32.0000 2.0023 2.0034 419.4782 419.7606 0.0423 -1.0000 -1.0000 4225722 1579750947.10 151.4210 59.9981 32.0000 2.0021 2.0032 419.6130 419.8946 0.0421 -1.0000 -1.0000 4225785 1579750947.20 151.4210 59.9981 32.0000 2.0017 2.0028 419.6492 419.9315 0.0423 -1.0000 -1.0000 4225863 1579750947.30 151.4210 59.9981 32.0000 2.0023 2.0035 419.4982 419.7803 0.0421 -1.0000 -1.0000 4225925 1579750947.40 151.4210 59.9981 32.0000 2.0022 2.0033 419.3397 419.6216 0.0422 -1.0000 -1.0000 4226004 1579750947.50 151.4332 59.9981 32.0000 2.0025 2.0036 419.4781 419.7591 0.0420 -1.0000 -1.0000 4226066 1579750947.60 151.4384 59.9981 32.0000 2.0024 2.0035 419.6290 419.9102 0.0420 -1.0000 -1.0000 4226160 1579750947.70 151.4384 59.9981 32.0000 2.0017 2.0028 419.5940 419.8737 0.0419 -1.0000 -1.0000 4226222 1579750947.80 151.4384 59.9981 32.0000 2.0022 2.0034 419.3986 419.6801 0.0422 -1.0000 -1.0000 4226285 1579750947.90 151.4384 59.9981 32.0000 2.0028 2.0039 419.3501 419.6316 0.0420 -1.0000 -1.0000 4226347 1579750948.00 151.4384 59.9981 32.0000 2.0025 2.0036 419.5433 419.8244 0.0421 -1.0000 -1.0000 4226425 1579750948.10 151.5316 59.9981 32.0000 2.0021 2.0032 419.5772 419.8591 0.0421 -1.0000 -1.0000 4226675 1579750948.20 151.5316 59.9981 32.0000 2.0020 2.0031 419.4286 419.7101 0.0421 -1.0000 -1.0000 4226738 1579750948.30 151.5316 59.9981 32.0000 2.0032 2.0043 419.3523 419.6341 0.0422 -1.0000 -1.0000 4226816 1579750948.40 151.5316 59.9981 32.0000 2.0025 2.0036 419.3983 419.6800 0.0420 -1.0000 -1.0000 4226878 1579750948.50 151.5316 59.9981 32.0000 2.0018 2.0029 419.6282 419.9091 0.0421 -1.0000 -1.0000 4226941 1579750948.60 151.4567 59.9981 32.0000 2.0027 2.0038 419.5107 419.7921 0.0421 -1.0000 -1.0000 4227191 1579750948.70 151.4567 59.9981 32.0000 2.0028 2.0039 419.3395 419.6208 0.0421 -1.0000 -1.0000 4227253 1579750948.80 151.4567 59.9981 32.0000 2.0029 2.0040 419.3604 419.6419 0.0421 -1.0000 -1.0000 4227316 1579750948.90 151.4567 59.9981 32.0000 2.0018 2.0029 419.5781 419.8601 0.0422 -1.0000 -1.0000 4227379 1579750949.00 151.4567 59.9981 32.0000 2.0024 2.0036 419.6872 419.9690 0.0421 -1.0000 -1.0000 4227441 1579750949.10 151.4567 59.9981 32.0000 2.0030 2.0041 419.5046 419.7863 0.0421 -1.0000 -1.0000 4227519 1579750949.20 151.5321 59.9981 32.0000 2.0026 2.0037 419.4974 419.7791 0.0421 -1.0000 -1.0000 4227582 1579750949.30 151.5445 59.9981 32.0000 2.0018 2.0029 419.5613 419.8433 0.0422 -1.0000 -1.0000 4227644 1579750949.40 151.5445 59.9981 32.0000 2.0022 2.0033 419.6821 419.9643 0.0422 -1.0000 -1.0000 4227722 1579750949.50 151.5445 59.9981 32.0000 2.0022 2.0034 419.5930 419.8756 0.0423 -1.0000 -1.0000 4227785 1579750949.60 151.5445 59.9981 32.0000 2.0033 2.0044 419.5007 419.7826 0.0422 -1.0000 -1.0000 4227847 1579750949.70 151.5445 59.9981 32.0000 2.0025 2.0036 419.3984 419.6799 0.0420 -1.0000 -1.0000 4227988 1579750949.80 151.5445 59.9981 32.0000 2.0014 2.0025 419.5417 419.8230 0.0421 -1.0000 -1.0000 4228050 1579750949.90 151.4798 59.9973 32.0000 2.0012 2.0023 419.5142 419.7956 0.0421 -1.0000 -1.0000 4228113 1579750950.00 151.4798 59.9973 32.0000 2.0015 2.0026 419.5144 419.7966 0.0422 -1.0000 -1.0000 4228191 1579750950.10 151.4798 59.9973 32.0000 2.0023 2.0034 419.3357 419.6179 0.0422 -1.0000 -1.0000 4228254 1579750950.20 151.4798 59.9973 32.0000 2.0016 2.0027 419.5347 419.8174 0.0423 -1.0000 -1.0000 4228472 1579750950.30 151.4798 59.9973 32.0000 2.0012 2.0023 419.5759 419.8582 0.0422 -1.0000 -1.0000 4228550 1579750950.40 151.4990 59.9973 32.0000 2.0022 2.0033 419.5138 419.7958 0.0422 -1.0000 -1.0000 4228613 1579750950.50 151.4990 59.9973 32.0000 2.0023 2.0034 419.4256 419.7081 0.0423 -1.0000 -1.0000 4228675 1579750950.60 151.4990 59.9973 32.0000 2.0020 2.0031 419.4581 419.7406 0.0422 -1.0000 -1.0000 4228753 1579750950.70 151.4990 59.9973 32.0000 2.0018 2.0029 419.5959 419.8780 0.0422 -1.0000 -1.0000 4228925 1579750950.80 151.4990 59.9973 32.0000 2.0019 2.0030 419.4614 419.7435 0.0422 -1.0000 -1.0000 4228988 1579750950.90 151.4855 59.9973 32.0000 2.0026 2.0037 419.4257 419.7085 0.0423 -1.0000 -1.0000 4229066 1579750951.00 151.4176 59.9973 32.0000 2.0029 2.0040 419.3546 419.6366 0.0422 -1.0000 -1.0000 4229128 1579750951.10 151.4176 59.9973 32.0000 2.0022 2.0034 419.3890 419.6716 0.0423 -1.0000 -1.0000 4229191 1579750951.20 151.4176 59.9973 32.0000 2.0019 2.0031 419.6232 419.9061 0.0423 -1.0000 -1.0000 4229425 1579750951.30 151.4176 59.9973 32.0000 2.0015 2.0026 419.5682 419.8502 0.0421 -1.0000 -1.0000 4229488 1579750951.40 151.4176 59.9973 32.0000 2.0025 2.0036 419.3538 419.6357 0.0422 -1.0000 -1.0000 4229566 1579750951.50 151.4707 59.9973 32.0000 2.0019 2.0030 419.3387 419.6210 0.0422 -1.0000 -1.0000 4229628 1579750951.60 151.4730 59.9973 32.0000 2.0023 2.0034 419.4283 419.7107 0.0423 -1.0000 -1.0000 4229691 1579750951.70 151.4730 59.9973 32.0000 2.0021 2.0032 419.6271 419.9097 0.0422 -1.0000 -1.0000 4229925 1579750951.80 151.4730 59.9973 32.0000 2.0015 2.0026 419.6288 419.9108 0.0422 -1.0000 -1.0000 4229988 1579750951.90 151.4730 59.9973 32.0000 2.0034 2.0045 419.5763 419.8580 0.0421 -1.0000 -1.0000 4230050 1579750952.00 151.4730 59.9973 32.0000 2.0032 2.0044 419.3192 419.6014 0.0422 -1.0000 -1.0000 4230128 1579750952.10 151.5131 59.9973 32.0000 2.0026 2.0037 419.5428 419.8253 0.0423 -1.0000 -1.0000 4230191 1579750952.20 151.5131 59.9973 32.0000 2.0024 2.0036 419.6369 419.9200 0.0423 -1.0000 -1.0000 4230425 1579750952.30 151.5131 59.9973 32.0000 2.0025 2.0036 419.4411 419.7233 0.0422 -1.0000 -1.0000 4230488 1579750952.40 151.5131 59.9973 32.0000 2.0026 2.0037 419.3538 419.6367 0.0423 -1.0000 -1.0000 4230550 1579750952.50 151.5131 59.9973 32.0000 2.0022 2.0033 419.4511 419.7334 0.0422 -1.0000 -1.0000 4230613 1579750952.60 151.4719 59.9973 32.0000 2.0022 2.0033 419.6728 419.9551 0.0422 -1.0000 -1.0000 4230691 1579750952.70 151.4328 59.9973 32.0000 2.0024 2.0035 419.5800 419.8632 0.0424 -1.0000 -1.0000 4230753 1579750952.80 151.4328 59.9973 32.0000 2.0026 2.0037 419.4161 419.6990 0.0423 -1.0000 -1.0000 4231456 1579750952.90 151.4328 59.9973 32.0000 2.0026 2.0038 419.3904 419.6732 0.0423 -1.0000 -1.0000 4231535 1579750953.00 151.4328 59.9973 32.0000 2.0022 2.0033 419.4752 419.7580 0.0423 -1.0000 -1.0000 4231597 1579750953.10 151.4328 59.9973 32.0000 2.0016 2.0028 419.6262 419.9088 0.0422 -1.0000 -1.0000 4231660 1579750953.20 151.4966 59.9973 32.0000 2.0023 2.0034 419.6561 419.9380 0.0422 -1.0000 -1.0000 4231722 1579750953.30 151.4966 59.9973 32.0000 2.0030 2.0041 419.4753 419.7577 0.0422 -1.0000 -1.0000 4231956 1579750953.40 151.4966 59.9973 32.0000 2.0031 2.0042 419.5677 419.8496 0.0421 -1.0000 -1.0000 4232019 1579750953.50 151.4966 59.9973 32.0000 2.0017 2.0028 419.7007 419.9832 0.0423 -1.0000 -1.0000 4232082 1579750953.60 151.4966 59.9973 32.0000 2.0026 2.0037 419.5422 419.8248 0.0423 -1.0000 -1.0000 4232144 1579750953.70 151.5292 59.9973 32.0000 2.0021 2.0032 419.4734 419.7563 0.0423 -1.0000 -1.0000 4232238 1579750953.80 151.5292 59.9973 32.0000 2.0031 2.0042 419.4866 419.7686 0.0422 -1.0000 -1.0000 4232456 1579750953.90 151.5292 59.9973 32.0000 2.0023 2.0034 419.5764 419.8592 0.0423 -1.0000 -1.0000 4232519 1579750954.00 151.5292 59.9973 32.0000 2.0013 2.0025 419.6478 419.9309 0.0423 -1.0000 -1.0000 4232597 1579750954.10 151.5292 59.9973 32.0000 2.0028 2.0039 419.4351 419.7175 0.0422 -1.0000 -1.0000 4232660 1579750954.20 151.5226 59.9973 32.0000 2.0029 2.0040 419.3493 419.6318 0.0423 -1.0000 -1.0000 4232722 1579750954.30 151.4879 59.9973 32.0000 2.0021 2.0032 419.4199 419.7020 0.0422 -1.0000 -1.0000 4232956 1579750954.40 151.4879 59.9973 32.0000 2.0015 2.0026 419.6376 419.9206 0.0423 -1.0000 -1.0000 4233019 1579750954.50 151.4879 59.9973 32.0000 2.0014 2.0025 419.6082 419.8913 0.0423 -1.0000 -1.0000 4233081 1579750954.60 151.4879 59.9973 32.0000 2.0025 2.0036 419.3750 419.6576 0.0423 -1.0000 -1.0000 4233160 1579750954.70 151.4879 59.9973 32.0000 2.0023 2.0034 419.3324 419.6140 0.0421 -1.0000 -1.0000 4233206 1579750954.80 151.4845 59.9978 32.0000 2.0024 2.0035 419.4127 419.6954 0.0423 -1.0000 -1.0000 4233441 1579750954.90 151.4845 59.9978 32.0000 2.0020 2.0031 419.6028 419.8848 0.0421 -1.0000 -1.0000 4233519 1579750955.00 151.4845 59.9978 32.0000 2.0023 2.0034 419.5187 419.8014 0.0423 -1.0000 -1.0000 4233582 1579750955.10 151.4845 59.9978 32.0000 2.0029 2.0040 419.4107 419.6927 0.0422 -1.0000 -1.0000 4233644 1579750955.20 151.4845 59.9978 32.0000 2.0033 2.0044 419.4030 419.6856 0.0423 -1.0000 -1.0000 4233722 1579750955.30 151.4665 59.9978 32.0000 2.0016 2.0027 419.5597 419.8424 0.0423 -1.0000 -1.0000 4233941 1579750955.40 151.4429 59.9978 32.0000 2.0019 2.0030 419.5804 419.8617 0.0421 -1.0000 -1.0000 4234019 1579750955.50 151.4429 59.9978 32.0000 2.0029 2.0040 419.4702 419.7526 0.0423 -1.0000 -1.0000 4234082 1579750955.60 151.4429 59.9978 32.0000 2.0029 2.0040 419.3428 419.6256 0.0423 -1.0000 -1.0000 4234144 1579750955.70 151.4429 59.9978 32.0000 2.0025 2.0036 419.6122 419.8950 0.0423 -1.0000 -1.0000 4234222 1579750955.80 151.4429 59.9978 32.0000 2.0021 2.0032 419.7038 419.9866 0.0423 -1.0000 -1.0000 4234285 1579750955.90 151.5833 59.9978 32.0000 2.0021 2.0033 419.6530 419.9348 0.0421 -1.0000 -1.0000 4234456 1579750956.00 151.5833 59.9978 32.0000 2.0029 2.0040 419.4652 419.7474 0.0422 -1.0000 -1.0000 4234535 1579750956.10 151.5833 59.9978 32.0000 2.0026 2.0037 419.5324 419.8146 0.0422 -1.0000 -1.0000 4234597 1579750956.20 151.5833 59.9978 32.0000 2.0027 2.0038 419.6286 419.9113 0.0423 -1.0000 -1.0000 4234660 1579750956.30 151.5833 59.9978 32.0000 2.0028 2.0039 419.6806 419.9636 0.0423 -1.0000 -1.0000 4234722 1579750956.40 151.5495 59.9978 32.0000 2.0027 2.0038 419.5117 419.7949 0.0423 -1.0000 -1.0000 4235222 1579750956.50 151.5351 59.9978 32.0000 2.0022 2.0033 419.3865 419.6692 0.0423 -1.0000 -1.0000 4235285 1579750956.60 151.5351 59.9978 32.0000 2.0023 2.0034 419.4245 419.7079 0.0424 -1.0000 -1.0000 4235363 1579750956.70 151.5351 59.9978 32.0000 2.0018 2.0029 419.5857 419.8686 0.0423 -1.0000 -1.0000 4235425 1579750956.80 151.5351 59.9978 32.0000 2.0020 2.0031 419.4950 419.7771 0.0421 -1.0000 -1.0000 4235504 1579750956.90 151.5351 59.9978 32.0000 2.0022 2.0033 419.3962 419.6811 0.0425 -1.0000 -1.0000 4235706 1579750957.00 151.4695 59.9978 32.0000 2.0024 2.0035 419.3697 419.6521 0.0424 -1.0000 -1.0000 4235769 1579750957.10 151.4695 59.9978 32.0000 2.0021 2.0032 419.5136 419.7972 0.0423 -1.0000 -1.0000 4235831 1579750957.20 151.4695 59.9978 32.0000 2.0021 2.0032 419.5234 419.8062 0.0423 -1.0000 -1.0000 4235910 1579750957.30 151.4695 59.9978 32.0000 2.0032 2.0043 419.5389 419.8220 0.0423 -1.0000 -1.0000 4235972 1579750957.40 151.4695 59.9978 32.0000 2.0027 2.0038 419.3151 419.5979 0.0423 -1.0000 -1.0000 4236035 1579750957.50 151.4237 59.9978 32.0000 2.0032 2.0043 419.4217 419.7050 0.0424 -1.0000 -1.0000 4236097 1579750957.60 151.4237 59.9978 32.0000 2.0021 2.0032 419.5976 419.8801 0.0422 -1.0000 -1.0000 4236160 1579750957.70 151.4237 59.9978 32.0000 2.0026 2.0038 419.6288 419.9110 0.0422 -1.0000 -1.0000 4236238 1579750957.80 151.4237 59.9978 32.0000 2.0030 2.0041 419.4577 419.7398 0.0422 -1.0000 -1.0000 4236300 1579750957.90 151.4237 59.9978 32.0000 2.0033 2.0045 419.5049 419.7877 0.0424 -1.0000 -1.0000 4236363 1579750958.00 151.4237 59.9978 32.0000 2.0020 2.0031 419.6213 419.9044 0.0423 -1.0000 -1.0000 4236441 1579750958.10 151.5564 59.9978 32.0000 2.0019 2.0030 419.5964 419.8791 0.0423 -1.0000 -1.0000 4236503 1579750958.20 151.5564 59.9978 32.0000 2.0022 2.0033 419.5065 419.7891 0.0423 -1.0000 -1.0000 4236566 1579750958.30 151.5564 59.9978 32.0000 2.0027 2.0038 419.3792 419.6616 0.0422 -1.0000 -1.0000 4236628 1579750958.40 151.5564 59.9978 32.0000 2.0019 2.0030 419.4287 419.7110 0.0423 -1.0000 -1.0000 4236956 1579750958.50 151.5564 59.9978 32.0000 2.0017 2.0028 419.4789 419.7622 0.0424 -1.0000 -1.0000 4237019 1579750958.60 151.4780 59.9978 32.0000 2.0021 2.0032 419.6377 419.9211 0.0424 -1.0000 -1.0000 4237097 1579750958.70 151.4780 59.9978 32.0000 2.0024 2.0035 419.5176 419.8009 0.0423 -1.0000 -1.0000 4237160 1579750958.80 151.4780 59.9978 32.0000 2.0022 2.0033 419.3663 419.6485 0.0422 -1.0000 -1.0000 4237222 1579750958.90 151.4780 59.9978 32.0000 2.0023 2.0035 419.4456 419.7276 0.0422 -1.0000 -1.0000 4237472 1579750959.00 151.4780 59.9978 32.0000 2.0024 2.0035 419.4120 419.6944 0.0422 -1.0000 -1.0000 4237535 1579750959.10 151.4780 59.9978 32.0000 2.0023 2.0034 419.5067 419.7888 0.0422 -1.0000 -1.0000 4237597 1579750959.20 151.4780 59.9978 32.0000 2.0025 2.0036 419.4744 419.7574 0.0424 -1.0000 -1.0000 4237675 1579750959.30 151.4845 59.9978 32.0000 2.0036 2.0047 419.3367 419.6192 0.0423 -1.0000 -1.0000 4237738 1579750959.40 151.4845 59.9978 32.0000 2.0019 2.0030 419.5055 419.7884 0.0423 -1.0000 -1.0000 4237800 1579750959.50 151.4845 59.9978 32.0000 2.0026 2.0038 419.5961 419.8778 0.0421 -1.0000 -1.0000 4237941 1579750959.60 151.4845 59.9978 32.0000 2.0022 2.0033 419.6010 419.8835 0.0423 -1.0000 -1.0000 4238004 1579750959.70 151.4845 59.9978 32.0000 2.0030 2.0041 419.5144 419.7966 0.0422 -1.0000 -1.0000 4238066 1579750959.80 151.6478 59.9977 32.0000 2.0037 2.0048 419.5027 419.7856 0.0423 -1.0000 -1.0000 4238128 1579750959.90 151.6687 59.9977 32.0000 2.0036 2.0047 419.4991 419.7824 0.0423 -1.0000 -1.0000 4238191 1579750960.00 151.6687 59.9977 32.0000 2.0024 2.0035 419.6094 419.8922 0.0423 -1.0000 -1.0000 4238706 1579750960.10 151.6687 59.9977 32.0000 2.0034 2.0045 419.6787 419.9607 0.0422 -1.0000 -1.0000 4238800 1579750960.20 151.6687 59.9977 32.0000 2.0038 2.0049 419.4780 419.7616 0.0423 -1.0000 -1.0000 4238863 1579750960.30 151.6687 59.9977 32.0000 2.0033 2.0044 419.6065 419.8890 0.0423 -1.0000 -1.0000 4238941 1579750960.40 151.6678 59.9977 32.0000 2.0035 2.0046 419.6800 419.9632 0.0423 -1.0000 -1.0000 4239003 1579750960.50 151.6678 59.9977 32.0000 2.0034 2.0045 419.7764 420.0582 0.0422 -1.0000 -1.0000 4239066 1579750960.60 151.6678 59.9977 32.0000 2.0036 2.0047 419.4827 419.7650 0.0422 -1.0000 -1.0000 4239128 1579750960.70 151.6678 59.9977 32.0000 2.0034 2.0045 419.4663 419.7491 0.0423 -1.0000 -1.0000 4239191 1579750960.80 151.6678 59.9977 32.0000 2.0036 2.0047 419.4383 419.7202 0.0422 -1.0000 -1.0000 4239253 1579750960.90 151.6678 59.9977 32.0000 2.0018 2.0029 419.6043 419.8867 0.0422 -1.0000 -1.0000 4239332 1579750961.00 151.4452 59.9977 32.0000 2.0027 2.0038 419.5207 419.8033 0.0423 -1.0000 -1.0000 4239706 1579750961.10 151.4452 59.9977 32.0000 2.0028 2.0039 419.4221 419.7039 0.0422 -1.0000 -1.0000 4239769 1579750961.20 151.4452 59.9977 32.0000 2.0030 2.0041 419.3308 419.6132 0.0423 -1.0000 -1.0000 4239847 1579750961.30 151.4452 59.9977 32.0000 2.0029 2.0040 419.4844 419.7664 0.0421 -1.0000 -1.0000 4239910 1579750961.40 151.4452 59.9977 32.0000 2.0027 2.0038 419.6227 419.9055 0.0422 -1.0000 -1.0000 4239972 1579750961.50 151.4352 59.9977 32.0000 2.0034 2.0045 419.3479 419.6296 0.0422 -1.0000 -1.0000 4240206 1579750961.60 151.4322 59.9977 32.0000 2.0022 2.0033 419.3309 419.6128 0.0421 -1.0000 -1.0000 4240269 1579750961.70 151.4322 59.9977 32.0000 2.0010 2.0021 419.3905 419.6731 0.0423 -1.0000 -1.0000 4240347 1579750961.80 151.4322 59.9977 32.0000 2.0010 2.0021 419.6589 419.9414 0.0422 -1.0000 -1.0000 4240410 1579750961.90 151.4322 59.9977 32.0000 2.0019 2.0030 419.5589 419.8420 0.0424 -1.0000 -1.0000 4240472 1579750962.00 151.4351 59.9977 32.0000 2.0024 2.0035 419.3541 419.6361 0.0422 -1.0000 -1.0000 4240675 1579750962.10 151.4870 59.9977 32.0000 2.0015 2.0026 419.3612 419.6433 0.0422 -1.0000 -1.0000 4240722 1579750962.20 151.4870 59.9977 32.0000 2.0014 2.0025 419.3612 419.6427 0.0421 -1.0000 -1.0000 4240800 1579750962.30 151.4870 59.9977 32.0000 2.0007 2.0018 419.4804 419.7629 0.0423 -1.0000 -1.0000 4240863 1579750962.40 151.4870 59.9977 32.0000 2.0019 2.0030 419.4383 419.7213 0.0423 -1.0000 -1.0000 4240925 1579750962.50 151.4870 59.9977 32.0000 2.0024 2.0035 419.2885 419.5713 0.0424 -1.0000 -1.0000 4240988 1579750962.60 151.4577 59.9977 32.0000 2.0020 2.0032 419.4037 419.6858 0.0422 -1.0000 -1.0000 4241066 1579750962.70 151.4577 59.9977 32.0000 2.0015 2.0026 419.4883 419.7712 0.0423 -1.0000 -1.0000 4241128 1579750962.80 151.4577 59.9977 32.0000 2.0014 2.0025 419.5107 419.7934 0.0423 -1.0000 -1.0000 4241191 1579750962.90 151.4577 59.9977 32.0000 2.0012 2.0023 419.5246 419.8083 0.0423 -1.0000 -1.0000 4241269 1579750963.00 151.4577 59.9977 32.0000 2.0019 2.0030 419.3827 419.6642 0.0421 -1.0000 -1.0000 4241331 1579750963.10 151.4535 59.9977 32.0000 2.0020 2.0031 419.3408 419.6239 0.0424 -1.0000 -1.0000 4241394 1579750963.20 151.4401 59.9977 32.0000 2.0012 2.0024 419.5304 419.8121 0.0422 -1.0000 -1.0000 4241456 1579750963.30 151.4401 59.9977 32.0000 2.0016 2.0027 419.6088 419.8913 0.0422 -1.0000 -1.0000 4241519 1579750963.40 151.4401 59.9977 32.0000 2.0015 2.0026 419.4517 419.7339 0.0422 -1.0000 -1.0000 4241660 1579750963.50 151.4401 59.9977 32.0000 2.0018 2.0030 419.3894 419.6713 0.0422 -1.0000 -1.0000 4241941 1579750963.60 151.4401 59.9977 32.0000 2.0021 2.0032 419.4106 419.6923 0.0421 -1.0000 -1.0000 4242004 1579750963.70 151.4427 59.9977 32.0000 2.0016 2.0027 419.5365 419.8181 0.0422 -1.0000 -1.0000 4242066 1579750963.80 151.4529 59.9977 32.0000 2.0027 2.0038 419.4448 419.7278 0.0423 -1.0000 -1.0000 4242128 1579750963.90 151.4529 59.9977 32.0000 2.0025 2.0036 419.2936 419.5749 0.0421 -1.0000 -1.0000 4242191 1579750964.00 151.4529 59.9977 32.0000 2.0025 2.0037 419.3644 419.6457 0.0421 -1.0000 -1.0000 4242269 1579750964.10 151.4529 59.9977 32.0000 2.0018 2.0029 419.4718 419.7548 0.0424 -1.0000 -1.0000 4243003 1579750964.20 151.4529 59.9977 32.0000 2.0013 2.0024 419.6169 419.9002 0.0423 -1.0000 -1.0000 4243066 1579750964.30 151.5162 59.9977 32.0000 2.0027 2.0038 419.4189 419.7017 0.0423 -1.0000 -1.0000 4243128 1579750964.40 151.5162 59.9977 32.0000 2.0028 2.0039 419.3811 419.6627 0.0421 -1.0000 -1.0000 4243191 1579750964.50 151.5162 59.9977 32.0000 2.0024 2.0035 419.3765 419.6583 0.0422 -1.0000 -1.0000 4243253 1579750964.60 151.5162 59.9977 32.0000 2.0021 2.0032 419.4434 419.7251 0.0422 -1.0000 -1.0000 4243331 1579750964.70 151.5162 59.9977 32.0000 2.0016 2.0027 419.4906 419.7725 0.0421 -1.0000 -1.0000 4243394 1579750964.80 151.4470 59.9974 32.0000 2.0027 2.0038 419.3862 419.6679 0.0422 -1.0000 -1.0000 4243456 1579750964.90 151.4337 59.9973 32.0000 2.0026 2.0037 419.3262 419.6083 0.0422 -1.0000 -1.0000 4243535 1579750965.00 151.4337 59.9973 32.0000 2.0020 2.0031 419.3920 419.6733 0.0421 -1.0000 -1.0000 4243597 1579750965.10 151.4337 59.9973 32.0000 2.0011 2.0022 419.5810 419.8622 0.0420 -1.0000 -1.0000 4243660 1579750965.20 151.4337 59.9973 32.0000 2.0015 2.0026 419.5043 419.7875 0.0423 -1.0000 -1.0000 4243738 1579750965.30 151.4337 59.9973 32.0000 2.0016 2.0027 419.5286 419.8110 0.0423 -1.0000 -1.0000 4243785 1579750965.40 151.5119 59.9973 32.0000 2.0037 2.0048 419.3864 419.6683 0.0421 -1.0000 -1.0000 4243863 1579750965.50 151.5119 59.9973 32.0000 2.0022 2.0033 419.4198 419.7012 0.0421 -1.0000 -1.0000 4243925 1579750965.60 151.5119 59.9973 32.0000 2.0025 2.0036 419.5585 419.8405 0.0422 -1.0000 -1.0000 4244456 1579750965.70 151.5119 59.9973 32.0000 2.0025 2.0037 419.6632 419.9452 0.0421 -1.0000 -1.0000 4244519 1579750965.80 151.5119 59.9973 32.0000 2.0031 2.0042 419.3024 419.5837 0.0421 -1.0000 -1.0000 4244581 1579750965.90 151.5119 59.9973 32.0000 2.0026 2.0037 419.4486 419.7303 0.0422 -1.0000 -1.0000 4244644 1579750966.00 151.5119 59.9973 32.0000 2.0030 2.0041 419.5568 419.8385 0.0421 -1.0000 -1.0000 4244722 1579750966.10 151.5119 59.9973 32.0000 2.0023 2.0034 419.6613 419.9439 0.0423 -1.0000 -1.0000 4244785 1579750966.20 151.5119 59.9973 32.0000 2.0024 2.0035 419.5193 419.8017 0.0422 -1.0000 -1.0000 4244847 1579750966.30 151.5119 59.9973 32.0000 2.0033 2.0044 419.4620 419.7433 0.0421 -1.0000 -1.0000 4244925 1579750966.40 151.5113 59.9973 32.0000 2.0029 2.0040 419.3786 419.6616 0.0423 -1.0000 -1.0000 4244988 1579750966.50 151.5051 59.9973 32.0000 2.0022 2.0033 419.5133 419.7954 0.0421 -1.0000 -1.0000 4245050 1579750966.60 151.5051 59.9973 32.0000 2.0016 2.0027 419.6157 419.8978 0.0422 -1.0000 -1.0000 4245300 1579750966.70 151.5051 59.9973 32.0000 2.0015 2.0027 419.6769 419.9582 0.0420 -1.0000 -1.0000 4245363 1579750966.80 151.5051 59.9973 32.0000 2.0023 2.0034 419.5831 419.8652 0.0423 -1.0000 -1.0000 4245425 1579750966.90 151.5051 59.9973 32.0000 2.0024 2.0036 419.5539 419.8362 0.0421 -1.0000 -1.0000 4245566 1579750967.00 151.5051 59.9973 32.0000 2.0016 2.0027 419.5934 419.8752 0.0421 -1.0000 -1.0000 4245628 1579750967.10 151.4773 59.9973 32.0000 2.0015 2.0026 419.6810 419.9623 0.0420 -1.0000 -1.0000 4245691 1579750967.20 151.4773 59.9973 32.0000 2.0023 2.0034 419.5687 419.8506 0.0422 -1.0000 -1.0000 4245754 1579750967.30 151.4773 59.9973 32.0000 2.0027 2.0038 419.3345 419.6161 0.0422 -1.0000 -1.0000 4245832 1579750967.40 151.4773 59.9973 32.0000 2.0030 2.0041 419.4693 419.7509 0.0421 -1.0000 -1.0000 4245910 1579750967.50 151.4773 59.9973 32.0000 2.0026 2.0037 419.5683 419.8497 0.0421 -1.0000 -1.0000 4245972 1579750967.60 151.4769 59.9973 32.0000 2.0023 2.0034 419.6467 419.9280 0.0421 -1.0000 -1.0000 4246035 1579750967.70 151.4657 59.9973 32.0000 2.0027 2.0038 419.6035 419.8849 0.0421 -1.0000 -1.0000 4246097 1579750967.80 151.4657 59.9973 32.0000 2.0033 2.0044 419.4914 419.7733 0.0422 -1.0000 -1.0000 4246160 1579750967.90 151.4657 59.9973 32.0000 2.0029 2.0040 419.4133 419.6947 0.0421 -1.0000 -1.0000 4246222 1579750968.00 151.4657 59.9973 32.0000 2.0029 2.0040 419.5795 419.8612 0.0422 -1.0000 -1.0000 4246300 1579750968.10 151.4657 59.9973 32.0000 2.0027 2.0038 419.5074 419.7889 0.0420 -1.0000 -1.0000 4246363 1579750968.20 151.5712 59.9973 32.0000 2.0035 2.0046 419.4533 419.7348 0.0421 -1.0000 -1.0000 4246691 1579750968.30 151.5813 59.9973 32.0000 2.0025 2.0036 419.3893 419.6708 0.0421 -1.0000 -1.0000 4246769 1579750968.40 151.5813 59.9973 32.0000 2.0024 2.0035 419.5199 419.8018 0.0422 -1.0000 -1.0000 4246831 1579750968.50 151.5813 59.9973 32.0000 2.0018 2.0029 419.5916 419.8732 0.0421 -1.0000 -1.0000 4246894 1579750968.60 151.5813 59.9973 32.0000 2.0019 2.0030 419.4976 419.7792 0.0420 -1.0000 -1.0000 4246972 1579750968.70 151.5813 59.9973 32.0000 2.0030 2.0041 419.3904 419.6713 0.0420 -1.0000 -1.0000 4247191 1579750968.80 151.4657 59.9973 32.0000 2.0022 2.0033 419.4423 419.7228 0.0420 -1.0000 -1.0000 4247253 1579750968.90 151.4301 59.9973 32.0000 2.0019 2.0030 419.5601 419.8409 0.0420 -1.0000 -1.0000 4247332 1579750969.00 151.4301 59.9973 32.0000 2.0015 2.0026 419.6060 419.8883 0.0422 -1.0000 -1.0000 4247394 1579750969.10 151.4301 59.9973 32.0000 2.0032 2.0043 419.5341 419.8150 0.0419 -1.0000 -1.0000 4247456 1579750969.20 151.4301 59.9973 32.0000 2.0028 2.0039 419.3788 419.6589 0.0420 -1.0000 -1.0000 4248488 1579750969.30 151.4301 59.9973 32.0000 2.0020 2.0031 419.4849 419.7671 0.0422 -1.0000 -1.0000 4248550 1579750969.40 151.4511 59.9973 32.0000 2.0018 2.0029 419.5547 419.8367 0.0422 -1.0000 -1.0000 4248628 1579750969.50 151.4922 59.9973 32.0000 2.0024 2.0035 419.6170 419.8989 0.0421 -1.0000 -1.0000 4248691 1579750969.60 151.4922 59.9973 32.0000 2.0025 2.0037 419.4471 419.7286 0.0421 -1.0000 -1.0000 4248753 1579750969.70 151.4922 59.9973 32.0000 2.0043 2.0054 419.4450 419.7255 0.0419 -1.0000 -1.0000 4248816 1579750969.80 151.4922 59.9973 32.0000 2.0031 2.0042 419.4278 419.7088 0.0421 -1.0000 -1.0000 4248894 1579750969.90 151.4922 59.9973 32.0000 2.0020 2.0031 419.5353 419.8176 0.0422 -1.0000 -1.0000 4248941 1579750970.00 151.5064 59.9978 32.0000 2.0026 2.0037 419.5747 419.8554 0.0420 -1.0000 -1.0000 4249019 1579750970.10 151.5064 59.9978 32.0000 2.0027 2.0038 419.4744 419.7557 0.0421 -1.0000 -1.0000 4249081 1579750970.20 151.5064 59.9978 32.0000 2.0028 2.0039 419.4124 419.6932 0.0420 -1.0000 -1.0000 4249472 1579750970.30 151.5064 59.9978 32.0000 2.0027 2.0038 419.5689 419.8498 0.0420 -1.0000 -1.0000 4249550 1579750970.40 151.5064 59.9978 32.0000 2.0017 2.0028 419.5868 419.8681 0.0421 -1.0000 -1.0000 4249613 1579750970.50 151.5064 59.9978 32.0000 2.0019 2.0030 419.5852 419.8673 0.0422 -1.0000 -1.0000 4249675 1579750970.60 151.5069 59.9978 32.0000 2.0028 2.0039 419.3994 419.6807 0.0421 -1.0000 -1.0000 4249753 1579750970.70 151.5076 59.9978 32.0000 2.0022 2.0033 419.4383 419.7198 0.0421 -1.0000 -1.0000 4249816 1579750970.80 151.4029 59.9978 32.0000 2.0022 2.0033 419.5364 419.8167 0.0420 -1.0000 -1.0000 4249879 1579750970.90 151.4029 59.9978 32.0000 2.0015 2.0026 419.6259 419.9081 0.0423 -1.0000 -1.0000 4249941 1579750971.00 151.4029 59.9978 32.0000 2.0020 2.0031 419.5191 419.8013 0.0421 -1.0000 -1.0000 4250019 1579750971.10 151.4029 59.9978 32.0000 2.0032 2.0043 419.4930 419.7733 0.0419 -1.0000 -1.0000 4250082 1579750971.20 151.4029 59.9978 32.0000 2.0037 2.0048 419.3816 419.6625 0.0421 -1.0000 -1.0000 4250144 1579750971.30 151.4029 59.9978 32.0000 2.0019 2.0030 419.4981 419.7795 0.0421 -1.0000 -1.0000 4250206 1579750971.40 151.4029 59.9978 32.0000 2.0021 2.0032 419.5654 419.8468 0.0421 -1.0000 -1.0000 4250285 1579750971.50 151.4029 59.9978 32.0000 2.0021 2.0032 419.4855 419.7677 0.0422 -1.0000 -1.0000 4250347 1579750971.60 151.4029 59.9978 32.0000 2.0031 2.0042 419.4200 419.7008 0.0420 -1.0000 -1.0000 4250410 1579750971.70 151.4029 59.9978 32.0000 2.0025 2.0037 419.4594 419.7413 0.0421 -1.0000 -1.0000 4250488 1579750971.80 151.5467 59.9978 32.0000 2.0028 2.0039 419.5811 419.8624 0.0421 -1.0000 -1.0000 4250550 1579750971.90 151.5467 59.9978 32.0000 2.0026 2.0037 419.5897 419.8710 0.0420 -1.0000 -1.0000 4250613 1579750972.00 151.5467 59.9978 32.0000 2.0026 2.0037 419.4416 419.7225 0.0420 -1.0000 -1.0000 4250691 1579750972.10 151.5467 59.9978 32.0000 2.0028 2.0039 419.4547 419.7358 0.0420 -1.0000 -1.0000 4250753 1579750972.20 151.5467 59.9978 32.0000 2.0021 2.0032 419.5541 419.8351 0.0420 -1.0000 -1.0000 4250816 1579750972.30 151.5467 59.9978 32.0000 2.0022 2.0033 419.6419 419.9227 0.0420 -1.0000 -1.0000 4250894 1579750972.40 151.5467 59.9978 32.0000 2.0012 2.0023 419.4836 419.7646 0.0419 -1.0000 -1.0000 4250956 1579750972.50 151.5467 59.9978 32.0000 2.0025 2.0036 419.3505 419.6321 0.0422 -1.0000 -1.0000 4251019 1579750972.60 151.5467 59.9978 32.0000 2.0024 2.0035 419.4655 419.7480 0.0422 -1.0000 -1.0000 4251081 1579750972.70 151.5467 59.9978 32.0000 2.0020 2.0031 419.5487 419.8299 0.0420 -1.0000 -1.0000 4251144 1579750972.80 151.5467 59.9978 32.0000 2.0020 2.0031 419.6397 419.9207 0.0421 -1.0000 -1.0000 4251488 1579750972.90 151.5467 59.9978 32.0000 2.0025 2.0036 419.3951 419.6773 0.0422 -1.0000 -1.0000 4251566 1579750973.00 151.5128 59.9978 32.0000 2.0024 2.0035 419.3289 419.6111 0.0422 -1.0000 -1.0000 4251628 1579750973.10 151.4789 59.9978 32.0000 2.0028 2.0039 419.2879 419.5685 0.0420 -1.0000 -1.0000 4251691 1579750973.20 151.4789 59.9978 32.0000 2.0025 2.0036 419.4185 419.6996 0.0421 -1.0000 -1.0000 4251832 1579750973.30 151.4789 59.9978 32.0000 2.0024 2.0035 419.6465 419.9280 0.0421 -1.0000 -1.0000 4252003 1579750973.40 151.4789 59.9978 32.0000 2.0021 2.0032 419.6083 419.8900 0.0421 -1.0000 -1.0000 4252082 1579750973.50 151.4789 59.9978 32.0000 2.0019 2.0030 419.5213 419.8023 0.0421 -1.0000 -1.0000 4252144 1579750973.60 151.4442 59.9978 32.0000 2.0032 2.0043 419.5238 419.8053 0.0421 -1.0000 -1.0000 4252206 1579750973.70 151.4442 59.9978 32.0000 2.0023 2.0034 419.5790 419.8608 0.0421 -1.0000 -1.0000 4252285 1579750973.80 151.4442 59.9978 32.0000 2.0026 2.0037 419.6569 419.9384 0.0422 -1.0000 -1.0000 4252347 1579750973.90 151.4442 59.9978 32.0000 2.0027 2.0038 419.4553 419.7364 0.0419 -1.0000 -1.0000 4252472 1579750974.00 151.4442 59.9978 32.0000 2.0031 2.0042 419.3670 419.6496 0.0423 -1.0000 -1.0000 4252550 1579750974.10 151.5111 59.9978 32.0000 2.0022 2.0033 419.3868 419.6678 0.0420 -1.0000 -1.0000 4252613 1579750974.20 151.5209 59.9978 32.0000 2.0029 2.0040 419.5822 419.8632 0.0421 -1.0000 -1.0000 4252675 1579750974.30 151.5209 59.9978 32.0000 2.0027 2.0038 419.6728 419.9543 0.0421 -1.0000 -1.0000 4252738 1579750974.40 151.5209 59.9978 32.0000 2.0023 2.0034 419.4730 419.7549 0.0421 -1.0000 -1.0000 4253003 1579750974.50 151.5209 59.9978 32.0000 2.0028 2.0039 419.3919 419.6736 0.0422 -1.0000 -1.0000 4253066 1579750974.60 151.5209 59.9978 32.0000 2.0034 2.0045 419.3907 419.6721 0.0421 -1.0000 -1.0000 4253128 1579750974.70 151.5260 59.9983 32.0000 2.0026 2.0037 419.5330 419.8149 0.0421 -1.0000 -1.0000 4253191 1579750974.80 151.5308 59.9988 32.0000 2.0031 2.0042 419.5191 419.8003 0.0420 -1.0000 -1.0000 4253269 1579750974.90 151.5308 59.9988 32.0000 2.0027 2.0038 419.4395 419.7220 0.0422 -1.0000 -1.0000 4253503 1579750975.00 151.5308 59.9988 32.0000 2.0031 2.0042 419.3173 419.5990 0.0421 -1.0000 -1.0000 4253566 1579750975.10 151.5308 59.9988 32.0000 2.0022 2.0033 419.4004 419.6810 0.0419 -1.0000 -1.0000 4253628 1579750975.20 151.4322 59.9988 32.0000 2.0021 2.0032 419.4544 419.7356 0.0420 -1.0000 -1.0000 4253691 1579750975.30 151.4322 59.9988 32.0000 2.0025 2.0036 419.5526 419.8333 0.0420 -1.0000 -1.0000 4253753 1579750975.40 151.4322 59.9988 32.0000 2.0022 2.0033 419.5564 419.8373 0.0420 -1.0000 -1.0000 4254191 1579750975.50 151.4322 59.9988 32.0000 2.0018 2.0029 419.5720 419.8532 0.0420 -1.0000 -1.0000 4254253 1579750975.60 151.4322 59.9988 32.0000 2.0027 2.0038 419.4600 419.7408 0.0420 -1.0000 -1.0000 4254316 1579750975.70 151.4322 59.9988 32.0000 2.0025 2.0036 419.3128 419.5943 0.0421 -1.0000 -1.0000 4254394 1579750975.80 151.4740 59.9988 32.0000 2.0027 2.0038 419.4800 419.7612 0.0421 -1.0000 -1.0000 4254456 1579750975.90 151.5065 59.9988 32.0000 2.0027 2.0038 419.5797 419.8610 0.0420 -1.0000 -1.0000 4254691 1579750976.00 151.5065 59.9988 32.0000 2.0030 2.0041 419.4394 419.7210 0.0421 -1.0000 -1.0000 4254769 1579750976.10 151.5065 59.9988 32.0000 2.0028 2.0039 419.3724 419.6539 0.0421 -1.0000 -1.0000 4254831 1579750976.20 151.5065 59.9988 32.0000 2.0026 2.0037 419.4619 419.7432 0.0421 -1.0000 -1.0000 4254894 1579750976.30 151.5065 59.9988 32.0000 2.0026 2.0037 419.5637 419.8446 0.0420 -1.0000 -1.0000 4254956 1579750976.40 151.5049 59.9988 32.0000 2.0019 2.0030 419.5368 419.8173 0.0420 -1.0000 -1.0000 4255300 1579750976.50 151.5049 59.9988 32.0000 2.0026 2.0037 419.4931 419.7745 0.0421 -1.0000 -1.0000 4255347 1579750976.60 151.5049 59.9988 32.0000 2.0023 2.0034 419.4195 419.6991 0.0419 -1.0000 -1.0000 4255425 1579750976.70 151.5049 59.9988 32.0000 2.0028 2.0039 419.4608 419.7418 0.0420 -1.0000 -1.0000 4255488 1579750976.80 151.5049 59.9988 32.0000 2.0022 2.0033 419.4715 419.7530 0.0421 -1.0000 -1.0000 4255550 1579750976.90 151.5049 59.9988 32.0000 2.0019 2.0030 419.4808 419.7622 0.0421 -1.0000 -1.0000 4255738 1579750977.00 151.5289 59.9988 32.0000 2.0024 2.0035 419.2792 419.5595 0.0420 -1.0000 -1.0000 4255800 1579750977.10 151.5289 59.9988 32.0000 2.0027 2.0038 419.3002 419.5811 0.0421 -1.0000 -1.0000 4255863 1579750977.20 151.5289 59.9988 32.0000 2.0019 2.0030 419.4454 419.7267 0.0421 -1.0000 -1.0000 4255956 1579750977.30 151.5289 59.9988 32.0000 2.0018 2.0029 419.4932 419.7748 0.0421 -1.0000 -1.0000 4256019 1579750977.40 151.5289 59.9988 32.0000 2.0027 2.0038 419.4572 419.7404 0.0425 -1.0000 -1.0000 4256082 1579750977.50 151.5307 59.9988 32.0000 2.0037 2.0048 419.3477 419.6280 0.0420 -1.0000 -1.0000 4256144 1579750977.60 151.5329 59.9988 32.0000 2.0033 2.0044 419.2813 419.5623 0.0420 -1.0000 -1.0000 4256222 1579750977.70 151.5329 59.9988 32.0000 2.0023 2.0034 419.4483 419.7301 0.0422 -1.0000 -1.0000 4256285 1579750977.80 151.5329 59.9988 32.0000 2.0031 2.0042 419.6380 419.9198 0.0421 -1.0000 -1.0000 4256347 1579750977.90 151.5329 59.9988 32.0000 2.0041 2.0052 419.5117 419.7927 0.0421 -1.0000 -1.0000 4256410 1579750978.00 151.5329 59.9988 32.0000 2.0037 2.0048 419.3689 419.6503 0.0421 -1.0000 -1.0000 4256488 1579750978.10 151.7207 59.9988 32.0000 2.0031 2.0042 419.5001 419.7811 0.0421 -1.0000 -1.0000 4256566 1579750978.20 151.7207 59.9988 32.0000 2.0029 2.0040 419.6213 419.9027 0.0420 -1.0000 -1.0000 4256628 1579750978.30 151.7207 59.9988 32.0000 2.0034 2.0045 419.6556 419.9372 0.0422 -1.0000 -1.0000 4256691 1579750978.40 151.7207 59.9988 32.0000 2.0039 2.0050 419.3969 419.6778 0.0421 -1.0000 -1.0000 4256753 1579750978.50 151.7207 59.9988 32.0000 2.0038 2.0049 419.5472 419.8291 0.0421 -1.0000 -1.0000 4256988 1579750978.60 151.6607 59.9988 32.0000 2.0016 2.0027 419.6701 419.9510 0.0420 -1.0000 -1.0000 4257066 1579750978.70 151.6579 59.9988 32.0000 2.0027 2.0038 419.6201 419.9012 0.0421 -1.0000 -1.0000 4257128 1579750978.80 151.6579 59.9988 32.0000 2.0034 2.0045 419.5668 419.8486 0.0421 -1.0000 -1.0000 4257191 1579750978.90 151.6579 59.9988 32.0000 2.0036 2.0047 419.4075 419.6889 0.0421 -1.0000 -1.0000 4257253 1579750979.00 151.6579 59.9988 32.0000 2.0032 2.0043 419.4137 419.6947 0.0421 -1.0000 -1.0000 4257941 1579750979.10 151.6579 59.9988 32.0000 2.0031 2.0042 419.5859 419.8675 0.0421 -1.0000 -1.0000 4258003 1579750979.20 151.6559 59.9988 32.0000 2.0027 2.0038 419.4895 419.7708 0.0421 -1.0000 -1.0000 4258082 1579750979.30 151.4897 59.9988 32.0000 2.0034 2.0045 419.3323 419.6132 0.0421 -1.0000 -1.0000 4258144 1579750979.40 151.4897 59.9988 32.0000 2.0025 2.0036 419.4195 419.7006 0.0420 -1.0000 -1.0000 4258206 1579750979.50 151.4897 59.9988 32.0000 2.0020 2.0031 419.5704 419.8508 0.0420 -1.0000 -1.0000 4258269 1579750979.60 151.4897 59.9988 32.0000 2.0023 2.0034 419.5062 419.7866 0.0420 -1.0000 -1.0000 4258331 1579750979.70 151.4897 59.9988 32.0000 2.0020 2.0031 419.3862 419.6671 0.0420 -1.0000 -1.0000 4258410 1579750979.80 151.4804 59.9986 32.0000 2.0025 2.0036 419.3293 419.6107 0.0421 -1.0000 -1.0000 4258472 1579750979.90 151.4804 59.9986 32.0000 2.0025 2.0036 419.3662 419.6463 0.0420 -1.0000 -1.0000 4258535 1579750980.00 151.4804 59.9986 32.0000 2.0011 2.0022 419.5951 419.8757 0.0419 -1.0000 -1.0000 4258769 1579750980.10 151.4804 59.9986 32.0000 2.0014 2.0025 419.5683 419.8502 0.0422 -1.0000 -1.0000 4258831 1579750980.20 151.4804 59.9986 32.0000 2.0018 2.0029 419.4806 419.7625 0.0422 -1.0000 -1.0000 4258894 1579750980.30 151.4804 59.9986 32.0000 2.0022 2.0034 419.4356 419.7173 0.0421 -1.0000 -1.0000 4258972 1579750980.40 151.4804 59.9986 32.0000 2.0013 2.0024 419.4599 419.7406 0.0419 -1.0000 -1.0000 4259035 1579750980.50 151.4350 59.9986 32.0000 2.0017 2.0028 419.6043 419.8854 0.0420 -1.0000 -1.0000 4259097 1579750980.60 151.4350 59.9986 32.0000 2.0016 2.0027 419.4697 419.7507 0.0421 -1.0000 -1.0000 4259738 1579750980.70 151.4350 59.9986 32.0000 2.0029 2.0040 419.3212 419.6026 0.0421 -1.0000 -1.0000 4259800 1579750980.80 151.4350 59.9986 32.0000 2.0018 2.0029 419.2972 419.5774 0.0419 -1.0000 -1.0000 4259863 1579750980.90 151.4350 59.9986 32.0000 2.0007 2.0018 419.3853 419.6663 0.0421 -1.0000 -1.0000 4259941 1579750981.00 151.4350 59.9986 32.0000 2.0013 2.0024 419.5028 419.7847 0.0422 -1.0000 -1.0000 4300003 1579750981.10 151.4350 59.9986 32.0000 2.0017 2.0028 419.5329 419.8146 0.0421 -1.0000 -1.0000 4300066 1579750981.20 151.4350 59.9986 32.0000 2.0015 2.0026 419.4324 419.7140 0.0421 -1.0000 -1.0000 4300144 1579750981.30 151.4350 59.9986 32.0000 2.0021 2.0033 419.2700 419.5522 0.0421 -1.0000 -1.0000 4300206 1579750981.40 151.4350 59.9986 32.0000 2.0020 2.0031 419.3412 419.6219 0.0420 -1.0000 -1.0000 4300269 1579750981.50 151.4350 59.9986 32.0000 2.0016 2.0027 419.6011 419.8821 0.0419 -1.0000 -1.0000 4300331 1579750981.60 151.3704 59.9986 32.0000 2.0022 2.0033 419.5488 419.8296 0.0420 -1.0000 -1.0000 4300394 1579750981.70 151.3704 59.9986 32.0000 2.0021 2.0032 419.3711 419.6521 0.0421 -1.0000 -1.0000 4300472 1579750981.80 151.3704 59.9986 32.0000 2.0020 2.0031 419.3974 419.6787 0.0421 -1.0000 -1.0000 4300535 1579750981.90 151.3704 59.9986 32.0000 2.0014 2.0025 419.5324 419.8131 0.0420 -1.0000 -1.0000 4300597 1579750982.00 151.3704 59.9986 32.0000 2.0017 2.0028 419.6604 419.9408 0.0419 -1.0000 -1.0000 4300675 1579750982.10 151.3762 59.9986 32.0000 2.0029 2.0040 419.4800 419.7605 0.0420 -1.0000 -1.0000 4300738 1579750982.20 151.4374 59.9986 32.0000 2.0022 2.0033 419.3084 419.5893 0.0420 -1.0000 -1.0000 4300800 1579750982.30 151.4374 59.9986 32.0000 2.0018 2.0029 419.4453 419.7249 0.0418 -1.0000 -1.0000 4300863 1579750982.40 151.4374 59.9986 32.0000 2.0024 2.0035 419.4611 419.7406 0.0419 -1.0000 -1.0000 4300925 1579750982.50 151.4374 59.9986 32.0000 2.0023 2.0034 419.5854 419.8668 0.0421 -1.0000 -1.0000 4301003 1579750982.60 151.4374 59.9986 32.0000 2.0022 2.0033 419.3309 419.6123 0.0421 -1.0000 -1.0000 4301066 1579750982.70 151.4374 59.9986 32.0000 2.0040 2.0051 419.3638 419.6450 0.0421 -1.0000 -1.0000 4301191 1579750982.80 151.4374 59.9986 32.0000 2.0022 2.0033 419.3583 419.6405 0.0422 -1.0000 -1.0000 4301253 1579750982.90 151.4374 59.9986 32.0000 2.0012 2.0024 419.5090 419.7903 0.0421 -1.0000 -1.0000 4301331 1579750983.00 151.4374 59.9986 32.0000 2.0007 2.0018 419.4916 419.7733 0.0422 -1.0000 -1.0000 4301394 1579750983.10 151.4374 59.9986 32.0000 2.0013 2.0024 419.5277 419.8089 0.0421 -1.0000 -1.0000 4301472 1579750983.20 151.4374 59.9986 32.0000 2.0020 2.0031 419.4372 419.7189 0.0421 -1.0000 -1.0000 4301769 1579750983.30 151.4374 59.9986 32.0000 2.0017 2.0028 419.4853 419.7657 0.0419 -1.0000 -1.0000 4301816 1579750983.40 151.3889 59.9986 32.0000 2.0021 2.0032 419.5106 419.7926 0.0421 -1.0000 -1.0000 4301894 1579750983.50 151.3851 59.9986 32.0000 2.0012 2.0023 419.6056 419.8860 0.0419 -1.0000 -1.0000 4301956 1579750983.60 151.3851 59.9986 32.0000 2.0015 2.0026 419.7026 419.9843 0.0421 -1.0000 -1.0000 4302019 1579750983.70 151.3851 59.9986 32.0000 2.0019 2.0030 419.3607 419.6412 0.0420 -1.0000 -1.0000 4302222 1579750983.80 151.3851 59.9986 32.0000 2.0026 2.0038 419.4098 419.6903 0.0420 -1.0000 -1.0000 4302285 1579750983.90 151.3851 59.9986 32.0000 2.0023 2.0034 419.4373 419.7182 0.0420 -1.0000 -1.0000 4302347 1579750984.00 151.3996 59.9986 32.0000 2.0017 2.0029 419.6578 419.9389 0.0421 -1.0000 -1.0000 4302410 1579750984.10 151.4117 59.9986 32.0000 2.0028 2.0039 419.5254 419.8071 0.0421 -1.0000 -1.0000 4302472 1579750984.20 151.4117 59.9986 32.0000 2.0025 2.0037 419.3388 419.6200 0.0421 -1.0000 -1.0000 4302706 1579750984.30 151.4117 59.9986 32.0000 2.0026 2.0037 419.3220 419.6034 0.0421 -1.0000 -1.0000 4302785 1579750984.40 151.4117 59.9986 32.0000 2.0022 2.0033 419.4478 419.7291 0.0421 -1.0000 -1.0000 4302847 1579750984.50 151.4117 59.9986 32.0000 2.0021 2.0032 419.6523 419.9335 0.0420 -1.0000 -1.0000 4302910 1579750984.60 151.5089 59.9986 32.0000 2.0015 2.0026 419.5983 419.8790 0.0420 -1.0000 -1.0000 4302988 1579750984.70 151.5089 59.9986 32.0000 2.0027 2.0038 419.5149 419.7956 0.0420 -1.0000 -1.0000 4303472 1579750984.80 151.5089 59.9986 32.0000 2.0023 2.0034 419.5144 419.7960 0.0421 -1.0000 -1.0000 4303535 1579750984.90 151.5089 59.9986 32.0000 2.0015 2.0026 419.5511 419.8326 0.0420 -1.0000 -1.0000 4303613 1579750985.00 151.5089 59.9986 32.0000 2.0016 2.0027 419.5931 419.8732 0.0419 -1.0000 -1.0000 4303675 1579750985.10 151.4978 59.9985 32.0000 2.0023 2.0034 419.6199 419.9016 0.0421 -1.0000 -1.0000 4303722 1579750985.20 151.4703 59.9982 32.0000 2.0031 2.0042 419.3668 419.6474 0.0420 -1.0000 -1.0000 4303972 1579750985.30 151.4703 59.9982 32.0000 2.0023 2.0034 419.3353 419.6167 0.0422 -1.0000 -1.0000 4304035 1579750985.40 151.4703 59.9982 32.0000 2.0017 2.0028 419.5021 419.7835 0.0421 -1.0000 -1.0000 4304113 1579750985.50 151.4703 59.9982 32.0000 2.0014 2.0025 419.6291 419.9094 0.0419 -1.0000 -1.0000 4304175 1579750985.60 151.4703 59.9982 32.0000 2.0025 2.0036 419.4860 419.7662 0.0420 -1.0000 -1.0000 4304238 1579750985.70 151.4172 59.9982 32.0000 2.0028 2.0039 419.2927 419.5745 0.0422 -1.0000 -1.0000 4304488 1579750985.80 151.4172 59.9982 32.0000 2.0025 2.0036 419.3669 419.6486 0.0422 -1.0000 -1.0000 4304550 1579750985.90 151.4172 59.9982 32.0000 2.0021 2.0032 419.5308 419.8124 0.0421 -1.0000 -1.0000 4304613 1579750986.00 151.4172 59.9982 32.0000 2.0017 2.0028 419.5991 419.8788 0.0419 -1.0000 -1.0000 4304675 1579750986.10 151.4172 59.9982 32.0000 2.0025 2.0036 419.4792 419.7606 0.0420 -1.0000 -1.0000 4304753 1579750986.20 151.4172 59.9982 32.0000 2.0030 2.0041 419.3804 419.6611 0.0420 -1.0000 -1.0000 4304972 1579750986.30 151.4712 59.9982 32.0000 2.0025 2.0036 419.4212 419.7028 0.0421 -1.0000 -1.0000 4305066 1579750986.40 151.5008 59.9982 32.0000 2.0010 2.0021 419.5571 419.8376 0.0419 -1.0000 -1.0000 4305128 1579750986.50 151.5008 59.9982 32.0000 2.0021 2.0032 419.7650 420.0448 0.0418 -1.0000 -1.0000 4305191 1579750986.60 151.5008 59.9982 32.0000 2.0022 2.0033 419.5770 419.8571 0.0420 -1.0000 -1.0000 4305253 1579750986.70 151.5008 59.9982 32.0000 2.0034 2.0045 419.4486 419.7296 0.0420 -1.0000 -1.0000 4305441 1579750986.80 151.5008 59.9982 32.0000 2.0025 2.0036 419.3269 419.6074 0.0420 -1.0000 -1.0000 4305503 1579750986.90 151.5333 59.9982 32.0000 2.0022 2.0033 419.6052 419.8867 0.0421 -1.0000 -1.0000 4305566 1579750987.00 151.5333 59.9982 32.0000 2.0015 2.0026 419.5766 419.8575 0.0420 -1.0000 -1.0000 4305644 1579750987.10 151.5333 59.9982 32.0000 2.0027 2.0038 419.4059 419.6868 0.0421 -1.0000 -1.0000 4305706 1579750987.20 151.5333 59.9982 32.0000 2.0029 2.0040 419.3282 419.6100 0.0421 -1.0000 -1.0000 4305769 1579750987.30 151.5333 59.9982 32.0000 2.0027 2.0038 419.5494 419.8311 0.0422 -1.0000 -1.0000 4305832 1579750987.40 151.4207 59.9982 32.0000 2.0020 2.0031 419.6418 419.9234 0.0421 -1.0000 -1.0000 4305910 1579750987.50 151.4202 59.9982 32.0000 2.0016 2.0028 419.4318 419.7126 0.0420 -1.0000 -1.0000 4305972 1579750987.60 151.4202 59.9982 32.0000 2.0025 2.0036 419.3594 419.6403 0.0420 -1.0000 -1.0000 4306035 1579750987.70 151.4202 59.9982 32.0000 2.0028 2.0039 419.4083 419.6893 0.0420 -1.0000 -1.0000 4306097 1579750987.80 151.4202 59.9982 32.0000 2.0020 2.0031 419.6268 419.9081 0.0421 -1.0000 -1.0000 4306253 1579750987.90 151.4202 59.9982 32.0000 2.0013 2.0025 419.5664 419.8475 0.0420 -1.0000 -1.0000 4306316 1579750988.00 151.4718 59.9982 32.0000 2.0025 2.0036 419.5102 419.7918 0.0422 -1.0000 -1.0000 4306394 1579750988.10 151.4718 59.9982 32.0000 2.0035 2.0046 419.4058 419.6874 0.0420 -1.0000 -1.0000 4306456 1579750988.20 151.4718 59.9982 32.0000 2.0023 2.0034 419.5937 419.8734 0.0418 -1.0000 -1.0000 4306519 1579750988.30 151.4718 59.9982 32.0000 2.0017 2.0028 419.5844 419.8643 0.0419 -1.0000 -1.0000 4307206 1579750988.40 151.4718 59.9982 32.0000 2.0027 2.0038 419.5310 419.8131 0.0421 -1.0000 -1.0000 4307269 1579750988.50 151.4718 59.9982 32.0000 2.0031 2.0042 419.3787 419.6595 0.0420 -1.0000 -1.0000 4307347 1579750988.60 151.5625 59.9982 32.0000 2.0022 2.0033 419.4561 419.7369 0.0420 -1.0000 -1.0000 4307425 1579750988.70 151.5668 59.9982 32.0000 2.0020 2.0031 419.6132 419.8951 0.0421 -1.0000 -1.0000 4307488 1579750988.80 151.5668 59.9982 32.0000 2.0023 2.0034 419.6582 419.9385 0.0419 -1.0000 -1.0000 4307550 1579750988.90 151.5668 59.9982 32.0000 2.0030 2.0041 419.4342 419.7143 0.0419 -1.0000 -1.0000 4307613 1579750989.00 151.5668 59.9982 32.0000 2.0032 2.0043 419.3329 419.6126 0.0420 -1.0000 -1.0000 4307675 1579750989.10 151.5668 59.9982 32.0000 2.0025 2.0036 419.4818 419.7636 0.0421 -1.0000 -1.0000 4307738 1579750989.20 151.5776 59.9982 32.0000 2.0022 2.0033 419.5705 419.8510 0.0419 -1.0000 -1.0000 4307816 1579750989.30 151.5776 59.9982 32.0000 2.0021 2.0032 419.4149 419.6963 0.0421 -1.0000 -1.0000 4307956 1579750989.40 151.5776 59.9982 32.0000 2.0027 2.0038 419.2202 419.5017 0.0421 -1.0000 -1.0000 4308035 1579750989.50 151.5776 59.9982 32.0000 2.0023 2.0034 419.3810 419.6623 0.0421 -1.0000 -1.0000 4308097 1579750989.60 151.5776 59.9982 32.0000 2.0017 2.0028 419.6013 419.8817 0.0419 -1.0000 -1.0000 4308160 1579750989.70 151.5776 59.9982 32.0000 2.0017 2.0028 419.6316 419.9126 0.0420 -1.0000 -1.0000 4308238 1579750989.80 151.5188 59.9980 32.0000 2.0017 2.0028 419.5336 419.8155 0.0423 -1.0000 -1.0000 4308300 1579750989.90 151.4698 59.9979 32.0000 2.0019 2.0030 419.4022 419.6825 0.0420 -1.0000 -1.0000 4308363 1579750990.00 151.4698 59.9979 32.0000 2.0019 2.0030 419.3996 419.6814 0.0421 -1.0000 -1.0000 4308441 1579750990.10 151.4698 59.9979 32.0000 2.0010 2.0021 419.5099 419.7910 0.0421 -1.0000 -1.0000 4308503 1579750990.20 151.4698 59.9979 32.0000 2.0011 2.0022 419.4714 419.7529 0.0421 -1.0000 -1.0000 4308566 1579750990.30 151.4698 59.9979 32.0000 2.0015 2.0026 419.5883 419.8690 0.0420 -1.0000 -1.0000 4308753 1579750990.40 151.4698 59.9979 32.0000 2.0024 2.0035 419.4394 419.7203 0.0420 -1.0000 -1.0000 4308800 1579750990.50 151.4698 59.9979 32.0000 2.0028 2.0039 419.4119 419.6914 0.0418 -1.0000 -1.0000 4308863 1579750990.60 151.4698 59.9979 32.0000 2.0018 2.0029 419.5455 419.8254 0.0419 -1.0000 -1.0000 4308941 1579750990.70 151.4698 59.9979 32.0000 2.0021 2.0032 419.5314 419.8120 0.0420 -1.0000 -1.0000 4309003 1579750990.80 151.4698 59.9979 32.0000 2.0031 2.0042 419.3851 419.6661 0.0420 -1.0000 -1.0000 4309066 1579750990.90 151.4778 59.9979 32.0000 2.0026 2.0037 419.3670 419.6468 0.0419 -1.0000 -1.0000 4309144 1579750991.00 151.4987 59.9979 32.0000 2.0029 2.0040 419.4581 419.7388 0.0421 -1.0000 -1.0000 4309206 1579750991.10 151.4987 59.9979 32.0000 2.0018 2.0029 419.6208 419.9020 0.0421 -1.0000 -1.0000 4309269 1579750991.20 151.4987 59.9979 32.0000 2.0024 2.0035 419.5889 419.8702 0.0421 -1.0000 -1.0000 4309363 1579750991.30 151.4987 59.9979 32.0000 2.0024 2.0035 419.4869 419.7683 0.0421 -1.0000 -1.0000 4309425 1579750991.40 151.4987 59.9979 32.0000 2.0028 2.0039 419.3876 419.6685 0.0420 -1.0000 -1.0000 4309706 1579750991.50 151.5410 59.9979 32.0000 2.0025 2.0036 419.4654 419.7464 0.0420 -1.0000 -1.0000 4309769 1579750991.60 151.5410 59.9979 32.0000 2.0024 2.0035 419.6108 419.8924 0.0422 -1.0000 -1.0000 4309831 1579750991.70 151.5410 59.9979 32.0000 2.0029 2.0040 419.4002 419.6820 0.0421 -1.0000 -1.0000 4309910 1579750991.80 151.5410 59.9979 32.0000 2.0029 2.0040 419.4723 419.7526 0.0420 -1.0000 -1.0000 4309972 1579750991.90 151.5410 59.9979 32.0000 2.0015 2.0026 419.5414 419.8226 0.0421 -1.0000 -1.0000 4310206 1579750992.00 151.5410 59.9979 32.0000 2.0016 2.0027 419.6183 419.8985 0.0419 -1.0000 -1.0000 4310269 1579750992.10 151.4981 59.9979 32.0000 2.0019 2.0030 419.5290 419.8110 0.0421 -1.0000 -1.0000 4310331 1579750992.20 151.4390 59.9979 32.0000 2.0030 2.0041 419.3383 419.6193 0.0420 -1.0000 -1.0000 4310394 1579750992.30 151.4390 59.9979 32.0000 2.0025 2.0036 419.3750 419.6557 0.0420 -1.0000 -1.0000 4310472 1579750992.40 151.4390 59.9979 32.0000 2.0014 2.0025 419.5169 419.7980 0.0421 -1.0000 -1.0000 4311206 1579750992.50 151.4390 59.9979 32.0000 2.0011 2.0022 419.5463 419.8268 0.0419 -1.0000 -1.0000 4311269 1579750992.60 151.4390 59.9979 32.0000 2.0019 2.0030 419.5747 419.8552 0.0420 -1.0000 -1.0000 4311347 1579750992.70 151.4350 59.9979 32.0000 2.0026 2.0037 419.3844 419.6646 0.0419 -1.0000 -1.0000 4311410 1579750992.80 151.4350 59.9979 32.0000 2.0026 2.0037 419.4386 419.7188 0.0419 -1.0000 -1.0000 4311472 1579750992.90 151.4350 59.9979 32.0000 2.0019 2.0030 419.6109 419.8913 0.0419 -1.0000 -1.0000 4311550 1579750993.00 151.4350 59.9979 32.0000 2.0018 2.0029 419.6196 419.9002 0.0420 -1.0000 -1.0000 4311613 1579750993.10 151.4350 59.9979 32.0000 2.0032 2.0043 419.4312 419.7124 0.0420 -1.0000 -1.0000 4311675 1579750993.20 151.5464 59.9979 32.0000 2.0033 2.0044 419.3575 419.6393 0.0422 -1.0000 -1.0000 4311753 1579750993.30 151.5464 59.9979 32.0000 2.0031 2.0042 419.4514 419.7329 0.0420 -1.0000 -1.0000 4311816 1579750993.40 151.5464 59.9979 32.0000 2.0023 2.0034 419.5175 419.7980 0.0420 -1.0000 -1.0000 4311972 1579750993.50 151.5464 59.9979 32.0000 2.0018 2.0029 419.5175 419.7983 0.0420 -1.0000 -1.0000 4312035 1579750993.60 151.5464 59.9979 32.0000 2.0027 2.0038 419.5579 419.8384 0.0419 -1.0000 -1.0000 4312097 1579750993.70 151.5464 59.9979 32.0000 2.0025 2.0036 419.4835 419.7632 0.0418 -1.0000 -1.0000 4312160 1579750993.80 151.5464 59.9979 32.0000 2.0028 2.0039 419.5678 419.8487 0.0420 -1.0000 -1.0000 4312253 1579750993.90 151.8127 59.9979 32.0000 2.0029 2.0040 419.8044 420.0850 0.0420 -1.0000 -1.0000 4312316 1579750994.00 151.8127 59.9979 32.0000 2.0038 2.0049 419.6051 419.8871 0.0422 -1.0000 -1.0000 4312456 1579750994.10 151.8127 59.9979 32.0000 2.0043 2.0054 419.5205 419.8007 0.0419 -1.0000 -1.0000 4312519 1579750994.20 151.8127 59.9979 32.0000 2.0039 2.0050 419.5918 419.8727 0.0420 -1.0000 -1.0000 4312581 1579750994.30 151.8127 59.9979 32.0000 2.0045 2.0056 419.7695 420.0497 0.0419 -1.0000 -1.0000 4312644 1579750994.40 151.6850 59.9979 32.0000 2.0046 2.0057 419.7385 420.0198 0.0421 -1.0000 -1.0000 4312706 1579750994.50 151.6850 59.9979 32.0000 2.0044 2.0055 419.5232 419.8038 0.0420 -1.0000 -1.0000 4312941 1579750994.60 151.6850 59.9979 32.0000 2.0042 2.0053 419.5470 419.8281 0.0421 -1.0000 -1.0000 4313019 1579750994.70 151.6850 59.9979 32.0000 2.0041 2.0052 419.5633 419.8432 0.0419 -1.0000 -1.0000 4313081 1579750994.80 151.6850 59.9979 32.0000 2.0041 2.0052 419.7435 420.0249 0.0421 -1.0000 -1.0000 4313144 1579750994.90 151.6815 59.9978 32.0000 2.0039 2.0050 419.5760 419.8577 0.0422 -1.0000 -1.0000 4313206 1579750995.00 151.6743 59.9977 32.0000 2.0048 2.0059 419.4684 419.7496 0.0420 -1.0000 -1.0000 4313691 1579750995.10 151.6743 59.9977 32.0000 2.0046 2.0057 419.4740 419.7551 0.0420 -1.0000 -1.0000 4313753 1579750995.20 151.6743 59.9977 32.0000 2.0035 2.0046 419.5727 419.8535 0.0420 -1.0000 -1.0000 4313832 1579750995.30 151.6743 59.9977 32.0000 2.0029 2.0040 419.6539 419.9345 0.0420 -1.0000 -1.0000 4313894 1579750995.40 151.6743 59.9977 32.0000 2.0033 2.0044 419.6201 419.9010 0.0419 -1.0000 -1.0000 4313972 1579750995.50 151.6040 59.9977 32.0000 2.0032 2.0043 419.4351 419.7153 0.0419 -1.0000 -1.0000 4314035 1579750995.60 151.6040 59.9977 32.0000 2.0022 2.0033 419.3829 419.6645 0.0421 -1.0000 -1.0000 4314097 1579750995.70 151.6040 59.9977 32.0000 2.0019 2.0030 419.5017 419.7832 0.0421 -1.0000 -1.0000 4314175 1579750995.80 151.6040 59.9977 32.0000 2.0022 2.0033 419.6362 419.9172 0.0420 -1.0000 -1.0000 4314238 1579750995.90 151.6040 59.9977 32.0000 2.0027 2.0038 419.4190 419.6999 0.0420 -1.0000 -1.0000 4314300 1579750996.00 151.6040 59.9977 32.0000 2.0028 2.0039 419.3745 419.6550 0.0420 -1.0000 -1.0000 4314488 1579750996.10 151.6040 59.9977 32.0000 2.0008 2.0019 419.5455 419.8270 0.0421 -1.0000 -1.0000 4314550 1579750996.20 151.6040 59.9977 32.0000 2.0017 2.0028 419.6195 419.9006 0.0420 -1.0000 -1.0000 4314597 1579750996.30 151.4839 59.9977 32.0000 2.0021 2.0032 419.5420 419.8233 0.0420 -1.0000 -1.0000 4314691 1579750996.40 151.4839 59.9977 32.0000 2.0026 2.0037 419.3086 419.5892 0.0420 -1.0000 -1.0000 4314738 1579750996.50 151.4839 59.9977 32.0000 2.0034 2.0045 419.4094 419.6900 0.0420 -1.0000 -1.0000 4315175 1579750996.60 151.4839 59.9977 32.0000 2.0027 2.0038 419.5076 419.7885 0.0420 -1.0000 -1.0000 4315253 1579750996.70 151.6014 59.9977 32.0000 2.0030 2.0041 419.6280 419.9086 0.0420 -1.0000 -1.0000 4315316 1579750996.80 151.6014 59.9977 32.0000 2.0039 2.0050 419.5878 419.8686 0.0420 -1.0000 -1.0000 4315379 1579750996.90 151.6014 59.9977 32.0000 2.0047 2.0058 419.4904 419.7711 0.0420 -1.0000 -1.0000 4315456 1579750997.00 151.6014 59.9977 32.0000 2.0039 2.0050 419.4273 419.7073 0.0418 -1.0000 -1.0000 4315519 1579750997.10 151.6014 59.9977 32.0000 2.0032 2.0043 419.4282 419.7078 0.0419 -1.0000 -1.0000 4315582 1579750997.20 151.6664 59.9977 32.0000 2.0035 2.0047 419.5523 419.8340 0.0421 -1.0000 -1.0000 4315644 1579750997.30 151.6664 59.9977 32.0000 2.0031 2.0042 419.5281 419.8091 0.0420 -1.0000 -1.0000 4315706 1579750997.40 151.6664 59.9977 32.0000 2.0040 2.0051 419.4601 419.7412 0.0420 -1.0000 -1.0000 4315785 1579750997.50 151.6664 59.9977 32.0000 2.0031 2.0042 419.5856 419.8657 0.0419 -1.0000 -1.0000 4315847 1579750997.60 151.6664 59.9977 32.0000 2.0030 2.0041 419.7209 420.0022 0.0421 -1.0000 -1.0000 4315910 1579750997.70 151.6610 59.9977 32.0000 2.0029 2.0040 419.6589 419.9394 0.0420 -1.0000 -1.0000 4315988 1579750997.80 151.6545 59.9977 32.0000 2.0030 2.0041 419.4735 419.7549 0.0421 -1.0000 -1.0000 4316050 1579750997.90 151.6545 59.9977 32.0000 2.0030 2.0041 419.4288 419.7096 0.0420 -1.0000 -1.0000 4316113 1579750998.00 151.6545 59.9977 32.0000 2.0028 2.0039 419.5973 419.8777 0.0419 -1.0000 -1.0000 4316206 1579750998.10 151.6545 59.9977 32.0000 2.0024 2.0035 419.6312 419.9117 0.0420 -1.0000 -1.0000 4316269 1579750998.20 151.6545 59.9977 32.0000 2.0031 2.0042 419.5782 419.8592 0.0420 -1.0000 -1.0000 4316331 1579750998.30 151.5240 59.9977 32.0000 2.0022 2.0033 419.4393 419.7206 0.0421 -1.0000 -1.0000 4316410 1579750998.40 151.5240 59.9977 32.0000 2.0018 2.0029 419.5206 419.8013 0.0420 -1.0000 -1.0000 4316472 1579750998.50 151.5240 59.9977 32.0000 2.0020 2.0031 419.6273 419.9084 0.0421 -1.0000 -1.0000 4316535 1579750998.60 151.5240 59.9977 32.0000 2.0026 2.0037 419.5054 419.7867 0.0421 -1.0000 -1.0000 4316722 1579750998.70 151.5240 59.9977 32.0000 2.0027 2.0038 419.3480 419.6291 0.0420 -1.0000 -1.0000 4316785 1579750998.80 151.4971 59.9977 32.0000 2.0028 2.0039 419.3386 419.6192 0.0421 -1.0000 -1.0000 4316847 1579750998.90 151.4943 59.9977 32.0000 2.0021 2.0032 419.3834 419.6643 0.0420 -1.0000 -1.0000 4316925 1579750999.00 151.4943 59.9977 32.0000 2.0021 2.0032 419.5299 419.8101 0.0420 -1.0000 -1.0000 4316988 1579750999.10 151.4943 59.9977 32.0000 2.0020 2.0031 419.5191 419.8005 0.0421 -1.0000 -1.0000 4317722 1579750999.20 151.4943 59.9977 32.0000 2.0028 2.0039 419.4212 419.7019 0.0420 -1.0000 -1.0000 4317800 1579750999.30 151.4925 59.9977 32.0000 2.0019 2.0030 419.2748 419.5555 0.0420 -1.0000 -1.0000 4317863 1579750999.40 151.4554 59.9977 32.0000 2.0024 2.0035 419.4374 419.7175 0.0418 -1.0000 -1.0000 4317941 1579750999.50 151.4554 59.9977 32.0000 2.0018 2.0029 419.6299 419.9098 0.0419 -1.0000 -1.0000 4318003 1579750999.60 151.4554 59.9977 32.0000 2.0015 2.0026 419.5008 419.7820 0.0420 -1.0000 -1.0000 4318066 1579750999.70 151.4554 59.9977 32.0000 2.0019 2.0030 419.2831 419.5637 0.0420 -1.0000 -1.0000 4318129 1579750999.80 151.4554 59.9977 32.0000 2.0016 2.0027 419.4149 419.6963 0.0421 -1.0000 -1.0000 4318206 1579750999.90 151.4554 59.9977 32.0000 2.0018 2.0029 419.5815 419.8620 0.0419 -1.0000 -1.0000 4318269 1579751000.00 151.4554 59.9977 32.0000 2.0022 2.0033 419.6074 419.8879 0.0420 -1.0000 -1.0000 4318347 1579751000.10 151.4554 59.9977 32.0000 2.0023 2.0034 419.4606 419.7404 0.0419 -1.0000 -1.0000 4318410 1579751000.20 151.4554 59.9977 32.0000 2.0018 2.0029 419.2387 419.5196 0.0421 -1.0000 -1.0000 4318488 1579751000.30 151.4554 59.9977 32.0000 2.0018 2.0029 419.3912 419.6728 0.0421 -1.0000 -1.0000 4318566 1579751000.40 151.4490 59.9974 32.0000 2.0011 2.0022 419.4754 419.7562 0.0420 -1.0000 -1.0000 4318628 1579751000.50 151.4465 59.9972 32.0000 2.0017 2.0028 419.4882 419.7689 0.0420 -1.0000 -1.0000 4318831 1579751000.60 151.4465 59.9972 32.0000 2.0029 2.0040 419.3210 419.6013 0.0420 -1.0000 -1.0000 4318910 1579751000.70 151.4465 59.9972 32.0000 2.0031 2.0042 419.2868 419.5677 0.0420 -1.0000 -1.0000 4318972 1579751000.80 151.4465 59.9972 32.0000 2.0020 2.0031 419.4138 419.6942 0.0420 -1.0000 -1.0000 4319035 1579751000.90 151.4465 59.9972 32.0000 2.0016 2.0027 419.5871 419.8679 0.0420 -1.0000 -1.0000 4319113 1579751001.00 151.4409 59.9972 32.0000 2.0022 2.0033 419.5308 419.8122 0.0420 -1.0000 -1.0000 4319175 1579751001.10 151.4409 59.9972 32.0000 2.0020 2.0031 419.3924 419.6732 0.0420 -1.0000 -1.0000 4319238 1579751001.20 151.4409 59.9972 32.0000 2.0023 2.0034 419.3452 419.6263 0.0421 -1.0000 -1.0000 4319472 1579751001.30 151.4409 59.9972 32.0000 2.0020 2.0031 419.4310 419.7113 0.0420 -1.0000 -1.0000 4319535 1579751001.40 151.4409 59.9972 32.0000 2.0024 2.0035 419.6661 419.9478 0.0422 -1.0000 -1.0000 4319613 1579751001.50 151.5289 59.9972 32.0000 2.0013 2.0024 419.5550 419.8353 0.0419 -1.0000 -1.0000 4319675 1579751001.60 151.5369 59.9972 32.0000 2.0021 2.0032 419.4296 419.7111 0.0421 -1.0000 -1.0000 4319738 1579751001.70 151.5369 59.9972 32.0000 2.0019 2.0030 419.3667 419.6474 0.0420 -1.0000 -1.0000 4319972 1579751001.80 151.5369 59.9972 32.0000 2.0015 2.0026 419.4555 419.7359 0.0419 -1.0000 -1.0000 4320035 1579751001.90 151.5369 59.9972 32.0000 2.0019 2.0030 419.4976 419.7780 0.0420 -1.0000 -1.0000 4320097 1579751002.00 151.5336 59.9972 32.0000 2.0023 2.0034 419.3899 419.6714 0.0421 -1.0000 -1.0000 4320175 1579751002.10 151.3951 59.9972 32.0000 2.0025 2.0036 419.3450 419.6252 0.0419 -1.0000 -1.0000 4320238 1579751002.20 151.3951 59.9972 32.0000 2.0016 2.0027 419.3862 419.6658 0.0418 -1.0000 -1.0000 4320300 1579751002.30 151.3951 59.9972 32.0000 2.0009 2.0020 419.5418 419.8218 0.0419 -1.0000 -1.0000 4320488 1579751002.40 151.3951 59.9972 32.0000 2.0013 2.0025 419.5144 419.7951 0.0420 -1.0000 -1.0000 4320550 1579751002.50 151.3951 59.9972 32.0000 2.0021 2.0032 419.3267 419.6072 0.0420 -1.0000 -1.0000 4320613 1579751002.60 151.3313 59.9972 32.0000 2.0021 2.0032 419.3394 419.6201 0.0421 -1.0000 -1.0000 4320675 1579751002.70 151.3313 59.9972 32.0000 2.0018 2.0029 419.2435 419.5239 0.0420 -1.0000 -1.0000 4320738 1579751002.80 151.3313 59.9972 32.0000 2.0017 2.0028 419.5691 419.8505 0.0420 -1.0000 -1.0000 4321472 1579751002.90 151.3313 59.9972 32.0000 2.0015 2.0026 419.5357 419.8160 0.0419 -1.0000 -1.0000 4321550 1579751003.00 151.3313 59.9972 32.0000 2.0023 2.0034 419.5531 419.8334 0.0419 -1.0000 -1.0000 4321613 1579751003.10 151.3762 59.9972 32.0000 2.0020 2.0032 419.3383 419.6193 0.0421 -1.0000 -1.0000 4321675 1579751003.20 151.4083 59.9972 32.0000 2.0021 2.0032 419.4196 419.7009 0.0421 -1.0000 -1.0000 4321753 1579751003.30 151.4083 59.9972 32.0000 2.0010 2.0021 419.5401 419.8212 0.0420 -1.0000 -1.0000 4321816 1579751003.40 151.4083 59.9972 32.0000 2.0014 2.0026 419.6008 419.8818 0.0420 -1.0000 -1.0000 4321879 1579751003.50 151.4083 59.9972 32.0000 2.0027 2.0038 419.4542 419.7353 0.0421 -1.0000 -1.0000 4321956 1579751003.60 151.4083 59.9972 32.0000 2.0031 2.0042 419.3515 419.6319 0.0420 -1.0000 -1.0000 4322019 1579751003.70 151.4083 59.9972 32.0000 2.0028 2.0039 419.2701 419.5506 0.0420 -1.0000 -1.0000 4322082 1579751003.80 151.4083 59.9972 32.0000 2.0025 2.0036 419.3160 419.5971 0.0421 -1.0000 -1.0000 4322441 1579751003.90 151.4083 59.9972 32.0000 2.0020 2.0031 419.5045 419.7853 0.0420 -1.0000 -1.0000 4322503 1579751004.00 151.4083 59.9972 32.0000 2.0024 2.0035 419.4089 419.6899 0.0420 -1.0000 -1.0000 4322581 1579751004.10 151.4083 59.9972 32.0000 2.0027 2.0038 419.3417 419.6224 0.0420 -1.0000 -1.0000 4322644 1579751004.20 151.5009 59.9972 32.0000 2.0023 2.0034 419.3047 419.5858 0.0420 -1.0000 -1.0000 4322706 1579751004.30 151.5009 59.9972 32.0000 2.0018 2.0029 419.4594 419.7403 0.0420 -1.0000 -1.0000 4322785 1579751004.40 151.5009 59.9972 32.0000 2.0013 2.0024 419.5195 419.8015 0.0422 -1.0000 -1.0000 4322847 1579751004.50 151.5009 59.9972 32.0000 2.0016 2.0027 419.5309 419.8127 0.0422 -1.0000 -1.0000 4322910 1579751004.60 151.5009 59.9972 32.0000 2.0030 2.0042 419.3773 419.6584 0.0420 -1.0000 -1.0000 4322988 1579751004.70 151.4669 59.9971 32.0000 2.0025 2.0036 419.2997 419.5807 0.0421 -1.0000 -1.0000 4323050 1579751004.80 151.4038 59.9969 32.0000 2.0020 2.0031 419.3792 419.6609 0.0422 -1.0000 -1.0000 4323222 1579751004.90 151.4038 59.9969 32.0000 2.0018 2.0030 419.5116 419.7926 0.0419 -1.0000 -1.0000 4323300 1579751005.00 151.4038 59.9969 32.0000 2.0018 2.0029 419.4040 419.6843 0.0420 -1.0000 -1.0000 4323363 1579751005.10 151.4038 59.9969 32.0000 2.0029 2.0040 419.3174 419.5981 0.0420 -1.0000 -1.0000 4323425 1579751005.20 151.4038 59.9969 32.0000 2.0026 2.0037 419.4676 419.7490 0.0421 -1.0000 -1.0000 4323488 1579751005.30 151.4510 59.9969 32.0000 2.0018 2.0029 419.6154 419.8963 0.0420 -1.0000 -1.0000 4323722 1579751005.40 151.4510 59.9969 32.0000 2.0028 2.0039 419.5618 419.8428 0.0420 -1.0000 -1.0000 4323785 1579751005.50 151.4510 59.9969 32.0000 2.0029 2.0040 419.5403 419.8212 0.0420 -1.0000 -1.0000 4323847 1579751005.60 151.4510 59.9969 32.0000 2.0031 2.0042 419.3960 419.6758 0.0419 -1.0000 -1.0000 4323910 1579751005.70 151.4510 59.9969 32.0000 2.0026 2.0037 419.3646 419.6457 0.0421 -1.0000 -1.0000 4323988 1579751005.80 151.4971 59.9969 32.0000 2.0023 2.0034 419.5124 419.7932 0.0420 -1.0000 -1.0000 4324222 1579751005.90 151.5096 59.9969 32.0000 2.0009 2.0020 419.5708 419.8511 0.0420 -1.0000 -1.0000 4324285 1579751006.00 151.5096 59.9969 32.0000 2.0016 2.0027 419.5953 419.8768 0.0420 -1.0000 -1.0000 4324347 1579751006.10 151.5096 59.9969 32.0000 2.0015 2.0026 419.4333 419.7142 0.0420 -1.0000 -1.0000 4324410 1579751006.20 151.5096 59.9969 32.0000 2.0018 2.0029 419.4096 419.6911 0.0421 -1.0000 -1.0000 4324488 1579751006.30 151.5096 59.9969 32.0000 2.0019 2.0030 419.5613 419.8416 0.0419 -1.0000 -1.0000 4324769 1579751006.40 151.4809 59.9969 32.0000 2.0015 2.0026 419.5653 419.8456 0.0419 -1.0000 -1.0000 4324831 1579751006.50 151.4809 59.9969 32.0000 2.0025 2.0036 419.4383 419.7194 0.0420 -1.0000 -1.0000 4324894 1579751006.60 151.4809 59.9969 32.0000 2.0021 2.0032 419.3619 419.6422 0.0419 -1.0000 -1.0000 4324972 1579751006.70 151.4809 59.9969 32.0000 2.0022 2.0033 419.3442 419.6246 0.0420 -1.0000 -1.0000 4325035 1579751006.80 151.4809 59.9969 32.0000 2.0013 2.0024 419.5070 419.7884 0.0421 -1.0000 -1.0000 4325097 1579751006.90 151.3975 59.9969 32.0000 2.0020 2.0032 419.5014 419.7824 0.0421 -1.0000 -1.0000 4325488 1579751007.00 151.3932 59.9969 32.0000 2.0022 2.0033 419.4326 419.7138 0.0420 -1.0000 -1.0000 4325550 1579751007.10 151.3932 59.9969 32.0000 2.0028 2.0039 419.3138 419.5946 0.0420 -1.0000 -1.0000 4325613 1579751007.20 151.3932 59.9969 32.0000 2.0022 2.0033 419.3982 419.6783 0.0419 -1.0000 -1.0000 4325675 1579751007.30 151.3932 59.9969 32.0000 2.0023 2.0034 419.6172 419.8981 0.0421 -1.0000 -1.0000 4325738 1579751007.40 151.3932 59.9969 32.0000 2.0016 2.0027 419.5229 419.8034 0.0419 -1.0000 -1.0000 4326050 1579751007.50 151.3932 59.9969 32.0000 2.0026 2.0037 419.3646 419.6449 0.0420 -1.0000 -1.0000 4326113 1579751007.60 151.3932 59.9969 32.0000 2.0023 2.0034 419.3234 419.6046 0.0421 -1.0000 -1.0000 4326175 1579751007.70 151.3932 59.9969 32.0000 2.0026 2.0037 419.4442 419.7237 0.0419 -1.0000 -1.0000 4326253 1579751007.80 151.3932 59.9969 32.0000 2.0019 2.0030 419.6212 419.9019 0.0419 -1.0000 -1.0000 4326316 1579751007.90 151.3932 59.9969 32.0000 2.0026 2.0037 419.5614 419.8429 0.0422 -1.0000 -1.0000 4326456 1579751008.00 151.4572 59.9969 32.0000 2.0028 2.0039 419.3681 419.6493 0.0420 -1.0000 -1.0000 4326535 1579751008.10 151.4572 59.9969 32.0000 2.0032 2.0043 419.4159 419.6961 0.0419 -1.0000 -1.0000 4326597 1579751008.20 151.4789 59.9969 32.0000 2.0018 2.0029 419.5781 419.8580 0.0419 -1.0000 -1.0000 4326660 1579751008.30 151.4789 59.9969 32.0000 2.0011 2.0022 419.5449 419.8256 0.0420 -1.0000 -1.0000 4326722 1579751008.40 151.4789 59.9969 32.0000 2.0025 2.0036 419.3163 419.5966 0.0420 -1.0000 -1.0000 4326785 1579751008.50 151.4745 59.9969 32.0000 2.0033 2.0044 419.3584 419.6396 0.0421 -1.0000 -1.0000 4326847 1579751008.60 151.4734 59.9969 32.0000 2.0024 2.0035 419.4436 419.7239 0.0420 -1.0000 -1.0000 4326925 1579751008.70 151.4734 59.9969 32.0000 2.0023 2.0034 419.6262 419.9074 0.0420 -1.0000 -1.0000 4326988 1579751008.80 151.4734 59.9969 32.0000 2.0017 2.0028 419.6024 419.8833 0.0420 -1.0000 -1.0000 4327050 1579751008.90 151.4734 59.9969 32.0000 2.0019 2.0030 419.3481 419.6291 0.0421 -1.0000 -1.0000 4327238 1579751009.00 151.4734 59.9969 32.0000 2.0020 2.0031 419.3589 419.6395 0.0419 -1.0000 -1.0000 4327300 1579751009.10 151.4310 59.9969 32.0000 2.0026 2.0037 419.3772 419.6576 0.0420 -1.0000 -1.0000 4327363 1579751009.20 151.4310 59.9969 32.0000 2.0025 2.0036 419.6191 419.8995 0.0419 -1.0000 -1.0000 4327472 1579751009.30 151.4310 59.9969 32.0000 2.0023 2.0034 419.5722 419.8522 0.0419 -1.0000 -1.0000 4327535 1579751009.40 151.4310 59.9969 32.0000 2.0021 2.0032 419.4219 419.7016 0.0418 -1.0000 -1.0000 4327722 1579751009.50 151.4310 59.9969 32.0000 2.0016 2.0027 419.5056 419.7855 0.0419 -1.0000 -1.0000 4327785 1579751009.60 151.4887 59.9963 32.0000 2.0018 2.0029 419.4830 419.7641 0.0420 -1.0000 -1.0000 4327847 1579751009.70 151.4935 59.9962 32.0000 2.0016 2.0027 419.5876 419.8683 0.0420 -1.0000 -1.0000 4327925 1579751009.80 151.4935 59.9962 32.0000 2.0025 2.0037 419.4423 419.7230 0.0419 -1.0000 -1.0000 4327988 1579751009.90 151.4935 59.9962 32.0000 2.0027 2.0038 419.3027 419.5826 0.0419 -1.0000 -1.0000 4328456 1579751010.00 151.4935 59.9962 32.0000 2.0025 2.0036 419.3242 419.6059 0.0421 -1.0000 -1.0000 4328535 1579751010.10 151.4935 59.9962 32.0000 2.0012 2.0023 419.5253 419.8050 0.0419 -1.0000 -1.0000 4328597 1579751010.20 151.4934 59.9962 32.0000 2.0016 2.0027 419.5288 419.8094 0.0420 -1.0000 -1.0000 4328660 1579751010.30 151.4934 59.9962 32.0000 2.0011 2.0022 419.5269 419.8085 0.0421 -1.0000 -1.0000 4328738 1579751010.40 151.4934 59.9962 32.0000 2.0019 2.0030 419.4758 419.7567 0.0421 -1.0000 -1.0000 4328800 1579751010.50 151.4934 59.9962 32.0000 2.0021 2.0032 419.3970 419.6787 0.0421 -1.0000 -1.0000 4328972 1579751010.60 151.4934 59.9962 32.0000 2.0017 2.0028 419.5046 419.7844 0.0419 -1.0000 -1.0000 4329050 1579751010.70 151.4934 59.9962 32.0000 2.0013 2.0024 419.5776 419.8587 0.0420 -1.0000 -1.0000 4329113 1579751010.80 151.4934 59.9962 32.0000 2.0025 2.0036 419.4798 419.7609 0.0421 -1.0000 -1.0000 4329175 1579751010.90 151.4934 59.9962 32.0000 2.0020 2.0031 419.3685 419.6482 0.0418 -1.0000 -1.0000 4329253 1579751011.00 151.4934 59.9962 32.0000 2.0018 2.0029 419.4611 419.7411 0.0419 -1.0000 -1.0000 4329472 1579751011.10 151.4934 59.9962 32.0000 2.0017 2.0028 419.5322 419.8128 0.0420 -1.0000 -1.0000 4329535 1579751011.20 151.4934 59.9962 32.0000 2.0018 2.0029 419.6270 419.9072 0.0419 -1.0000 -1.0000 4329613 1579751011.30 151.4947 59.9962 32.0000 2.0020 2.0031 419.5181 419.7989 0.0420 -1.0000 -1.0000 4329675 1579751011.40 151.4394 59.9962 32.0000 2.0022 2.0033 419.4161 419.6973 0.0421 -1.0000 -1.0000 4329738 1579751011.50 151.4361 59.9962 32.0000 2.0021 2.0032 419.6353 419.9157 0.0419 -1.0000 -1.0000 4329972 1579751011.60 151.4361 59.9962 32.0000 2.0024 2.0035 419.6089 419.8906 0.0421 -1.0000 -1.0000 4330035 1579751011.70 151.4361 59.9962 32.0000 2.0020 2.0031 419.5268 419.8080 0.0421 -1.0000 -1.0000 4330113 1579751011.80 151.5055 59.9962 32.0000 2.0026 2.0037 419.4113 419.6921 0.0420 -1.0000 -1.0000 4330175 1579751011.90 151.5089 59.9962 32.0000 2.0020 2.0031 419.5227 419.8039 0.0420 -1.0000 -1.0000 4330238 1579751012.00 151.5089 59.9962 32.0000 2.0018 2.0029 419.6520 419.9326 0.0420 -1.0000 -1.0000 4330472 1579751012.10 151.5089 59.9962 32.0000 2.0025 2.0036 419.5194 419.8011 0.0421 -1.0000 -1.0000 4330535 1579751012.20 151.5089 59.9962 32.0000 2.0030 2.0041 419.4531 419.7335 0.0419 -1.0000 -1.0000 4330597 1579751012.30 151.5089 59.9962 32.0000 2.0026 2.0037 419.4460 419.7275 0.0421 -1.0000 -1.0000 4330675 1579751012.40 151.5343 59.9962 32.0000 2.0019 2.0030 419.5298 419.8113 0.0421 -1.0000 -1.0000 4330738 1579751012.50 151.5343 59.9962 32.0000 2.0018 2.0029 419.6068 419.8882 0.0421 -1.0000 -1.0000 4330800 1579751012.60 151.5343 59.9962 32.0000 2.0020 2.0031 419.5736 419.8545 0.0420 -1.0000 -1.0000 4330878 1579751012.70 151.5343 59.9962 32.0000 2.0030 2.0041 419.4740 419.7550 0.0420 -1.0000 -1.0000 4330925 1579751012.80 151.5343 59.9962 32.0000 2.0028 2.0039 419.3988 419.6791 0.0419 -1.0000 -1.0000 4331003 1579751012.90 151.5435 59.9962 32.0000 2.0018 2.0029 419.6184 419.8990 0.0421 -1.0000 -1.0000 4331066 1579751013.00 151.5556 59.9962 32.0000 2.0016 2.0027 419.6183 419.8997 0.0420 -1.0000 -1.0000 4331253 1579751013.10 151.4705 59.9962 32.0000 2.0016 2.0027 419.5894 419.8709 0.0421 -1.0000 -1.0000 4331316 1579751013.20 151.4705 59.9962 32.0000 2.0025 2.0036 419.4201 419.7018 0.0422 -1.0000 -1.0000 4331394 1579751013.30 151.4705 59.9962 32.0000 2.0023 2.0034 419.3327 419.6142 0.0421 -1.0000 -1.0000 4331456 1579751013.40 151.4705 59.9962 32.0000 2.0023 2.0034 419.4631 419.7448 0.0422 -1.0000 -1.0000 4331519 1579751013.50 151.4705 59.9962 32.0000 2.0011 2.0022 419.5351 419.8159 0.0419 -1.0000 -1.0000 4332019 1579751013.60 151.4655 59.9962 32.0000 2.0017 2.0028 419.5586 419.8396 0.0420 -1.0000 -1.0000 4332066 1579751013.70 151.4655 59.9962 32.0000 2.0024 2.0035 419.3692 419.6493 0.0420 -1.0000 -1.0000 4332144 1579751013.80 151.4655 59.9962 32.0000 2.0028 2.0040 419.3435 419.6248 0.0421 -1.0000 -1.0000 4332206 1579751013.90 151.4655 59.9962 32.0000 2.0023 2.0034 419.4496 419.7312 0.0421 -1.0000 -1.0000 4332269 1579751014.00 151.4655 59.9962 32.0000 2.0022 2.0033 419.5904 419.8713 0.0420 -1.0000 -1.0000 4332456 1579751014.10 151.4655 59.9962 32.0000 2.0028 2.0039 419.5324 419.8141 0.0421 -1.0000 -1.0000 4332519 1579751014.20 151.4655 59.9962 32.0000 2.0030 2.0041 419.4073 419.6877 0.0419 -1.0000 -1.0000 4332581 1579751014.30 151.4559 59.9962 32.0000 2.0021 2.0032 419.4836 419.7645 0.0420 -1.0000 -1.0000 4332660 1579751014.40 151.4559 59.9962 32.0000 2.0020 2.0031 419.6868 419.9674 0.0420 -1.0000 -1.0000 4332722 1579751014.50 151.4559 59.9962 32.0000 2.0017 2.0028 419.6103 419.8924 0.0422 -1.0000 -1.0000 4332956 1579751014.60 151.4599 59.9962 32.0000 2.0014 2.0025 419.5704 419.8517 0.0422 -1.0000 -1.0000 4333035 1579751014.70 151.4622 59.9962 32.0000 2.0025 2.0036 419.4334 419.7157 0.0421 -1.0000 -1.0000 4333097 1579751014.80 151.4780 59.9961 32.0000 2.0021 2.0032 419.5817 419.8627 0.0420 -1.0000 -1.0000 4333160 1579751014.90 151.4926 59.9961 32.0000 2.0018 2.0029 419.6531 419.9343 0.0420 -1.0000 -1.0000 4333238 1579751015.00 151.4926 59.9961 32.0000 2.0026 2.0037 419.5384 419.8192 0.0420 -1.0000 -1.0000 4333300 1579751015.10 151.4926 59.9961 32.0000 2.0024 2.0035 419.4520 419.7329 0.0420 -1.0000 -1.0000 4333472 1579751015.20 151.4926 59.9961 32.0000 2.0016 2.0027 419.6016 419.8840 0.0422 -1.0000 -1.0000 4333550 1579751015.30 151.4926 59.9961 32.0000 2.0017 2.0028 419.6515 419.9327 0.0420 -1.0000 -1.0000 4333613 1579751015.40 151.4802 59.9961 32.0000 2.0020 2.0031 419.5117 419.7923 0.0419 -1.0000 -1.0000 4333691 1579751015.50 151.4802 59.9961 32.0000 2.0019 2.0030 419.3324 419.6137 0.0421 -1.0000 -1.0000 4333753 1579751015.60 151.4802 59.9961 32.0000 2.0018 2.0029 419.4885 419.7685 0.0419 -1.0000 -1.0000 4334238 1579751015.70 151.4802 59.9961 32.0000 2.0023 2.0034 419.6457 419.9266 0.0420 -1.0000 -1.0000 4334300 1579751015.80 151.4802 59.9961 32.0000 2.0024 2.0035 419.6805 419.9609 0.0420 -1.0000 -1.0000 4334378 1579751015.90 151.4712 59.9961 32.0000 2.0028 2.0039 419.4358 419.7166 0.0420 -1.0000 -1.0000 4334425 1579751016.00 151.4460 59.9961 32.0000 2.0032 2.0043 419.3639 419.6446 0.0420 -1.0000 -1.0000 4334503 1579751016.10 151.4460 59.9961 32.0000 2.0023 2.0034 419.4648 419.7457 0.0420 -1.0000 -1.0000 4334738 1579751016.20 151.4460 59.9961 32.0000 2.0025 2.0036 419.4621 419.7429 0.0420 -1.0000 -1.0000 4334800 1579751016.30 151.4460 59.9961 32.0000 2.0025 2.0036 419.3453 419.6262 0.0421 -1.0000 -1.0000 4334878 1579751016.40 151.4460 59.9961 32.0000 2.0032 2.0043 419.3354 419.6173 0.0422 -1.0000 -1.0000 4334941 1579751016.50 151.4479 59.9961 32.0000 2.0026 2.0037 419.4199 419.7018 0.0421 -1.0000 -1.0000 4335003 1579751016.60 151.4552 59.9961 32.0000 2.0019 2.0030 419.5714 419.8528 0.0421 -1.0000 -1.0000 4335238 1579751016.70 151.4552 59.9961 32.0000 2.0021 2.0032 419.5896 419.8705 0.0420 -1.0000 -1.0000 4335300 1579751016.80 151.4552 59.9961 32.0000 2.0018 2.0029 419.4856 419.7669 0.0421 -1.0000 -1.0000 4335363 1579751016.90 151.4552 59.9961 32.0000 2.0030 2.0041 419.3406 419.6204 0.0418 -1.0000 -1.0000 4335425 1579751017.00 151.5157 59.9961 32.0000 2.0017 2.0028 419.5663 419.8474 0.0421 -1.0000 -1.0000 4335488 1579751017.10 151.5271 59.9961 32.0000 2.0019 2.0030 419.5771 419.8592 0.0421 -1.0000 -1.0000 4335769 1579751017.20 151.5271 59.9961 32.0000 2.0018 2.0029 419.5927 419.8739 0.0420 -1.0000 -1.0000 4335847 1579751017.30 151.5271 59.9961 32.0000 2.0016 2.0027 419.5203 419.8006 0.0420 -1.0000 -1.0000 4335910 1579751017.40 151.5271 59.9961 32.0000 2.0025 2.0036 419.3526 419.6338 0.0420 -1.0000 -1.0000 4335972 1579751017.50 151.5271 59.9961 32.0000 2.0024 2.0035 419.5077 419.7888 0.0420 -1.0000 -1.0000 4336050 1579751017.60 151.5007 59.9961 32.0000 2.0012 2.0023 419.6174 419.8998 0.0422 -1.0000 -1.0000 4336222 1579751017.70 151.4391 59.9961 32.0000 2.0020 2.0031 419.5114 419.7926 0.0420 -1.0000 -1.0000 4336300 1579751017.80 151.4391 59.9961 32.0000 2.0029 2.0040 419.3749 419.6556 0.0420 -1.0000 -1.0000 4336363 1579751017.90 151.4391 59.9961 32.0000 2.0025 2.0036 419.5214 419.8018 0.0419 -1.0000 -1.0000 4336425 1579751018.00 151.4391 59.9961 32.0000 2.0018 2.0029 419.5773 419.8583 0.0421 -1.0000 -1.0000 4336488 1579751018.10 151.4391 59.9961 32.0000 2.0017 2.0028 419.5858 419.8671 0.0420 -1.0000 -1.0000 4336972 1579751018.20 151.4847 59.9961 32.0000 2.0017 2.0028 419.3343 419.6154 0.0421 -1.0000 -1.0000 4337035 1579751018.30 151.4888 59.9961 32.0000 2.0023 2.0034 419.3225 419.6041 0.0422 -1.0000 -1.0000 4337113 1579751018.40 151.4888 59.9961 32.0000 2.0030 2.0041 419.3460 419.6275 0.0421 -1.0000 -1.0000 4337175 1579751018.50 151.4888 59.9961 32.0000 2.0024 2.0035 419.6105 419.8916 0.0421 -1.0000 -1.0000 4337238 1579751018.60 151.4888 59.9961 32.0000 2.0014 2.0025 419.5382 419.8202 0.0422 -1.0000 -1.0000 4337316 1579751018.70 151.4888 59.9961 32.0000 2.0026 2.0037 419.3683 419.6503 0.0422 -1.0000 -1.0000 4337379 1579751018.80 151.5180 59.9961 32.0000 2.0025 2.0036 419.3090 419.5887 0.0419 -1.0000 -1.0000 4337441 1579751018.90 151.5180 59.9961 32.0000 2.0017 2.0028 419.4988 419.7796 0.0420 -1.0000 -1.0000 4337503 1579751019.00 151.5180 59.9961 32.0000 2.0019 2.0030 419.6259 419.9075 0.0422 -1.0000 -1.0000 4337582 1579751019.10 151.5180 59.9961 32.0000 2.0025 2.0036 419.5414 419.8232 0.0421 -1.0000 -1.0000 4337644 1579751019.20 151.5180 59.9961 32.0000 2.0030 2.0041 419.4147 419.6964 0.0421 -1.0000 -1.0000 4337706 1579751019.30 151.5180 59.9961 32.0000 2.0026 2.0037 419.4346 419.7160 0.0421 -1.0000 -1.0000 4337785 1579751019.40 151.5180 59.9961 32.0000 2.0018 2.0029 419.5056 419.7867 0.0420 -1.0000 -1.0000 4337847 1579751019.50 151.5180 59.9961 32.0000 2.0017 2.0028 419.6072 419.8881 0.0420 -1.0000 -1.0000 4337910 1579751019.60 151.5199 59.9961 32.0000 2.0024 2.0035 419.3976 419.6779 0.0418 -1.0000 -1.0000 4337972 1579751019.70 151.5239 59.9961 32.0000 2.0028 2.0039 419.3891 419.6700 0.0420 -1.0000 -1.0000 4338050 1579751019.80 151.5239 59.9961 32.0000 2.0021 2.0032 419.4570 419.7378 0.0420 -1.0000 -1.0000 4338113 1579751019.90 151.4886 59.9961 32.0000 2.0020 2.0031 419.5562 419.8368 0.0420 -1.0000 -1.0000 4338175 1579751020.00 151.4886 59.9961 32.0000 2.0025 2.0036 419.5690 419.8503 0.0421 -1.0000 -1.0000 4338253 1579751020.10 151.4886 59.9961 32.0000 2.0035 2.0047 419.4507 419.7319 0.0419 -1.0000 -1.0000 4338316 1579751020.20 151.4886 59.9961 32.0000 2.0032 2.0043 419.3881 419.6690 0.0421 -1.0000 -1.0000 4338738 1579751020.30 151.4886 59.9961 32.0000 2.0025 2.0036 419.4620 419.7426 0.0420 -1.0000 -1.0000 4338816 1579751020.40 151.4886 59.9961 32.0000 2.0016 2.0027 419.6049 419.8855 0.0420 -1.0000 -1.0000 4338878 1579751020.50 151.5099 59.9961 32.0000 2.0024 2.0035 419.4761 419.7577 0.0422 -1.0000 -1.0000 4338941 1579751020.60 151.5099 59.9961 32.0000 2.0022 2.0033 419.3988 419.6796 0.0420 -1.0000 -1.0000 4339003 1579751020.70 151.5099 59.9961 32.0000 2.0028 2.0039 419.4167 419.6974 0.0419 -1.0000 -1.0000 4339285 1579751020.80 151.5099 59.9961 32.0000 2.0023 2.0034 419.5871 419.8674 0.0419 -1.0000 -1.0000 4339347 1579751020.90 151.5099 59.9961 32.0000 2.0018 2.0029 419.6120 419.8927 0.0420 -1.0000 -1.0000 4339425 1579751021.00 151.5099 59.9961 32.0000 2.0021 2.0032 419.4604 419.7404 0.0419 -1.0000 -1.0000 4339488 1579751021.10 151.5099 59.9961 32.0000 2.0021 2.0032 419.4204 419.7010 0.0420 -1.0000 -1.0000 4339550 1579751021.20 151.5099 59.9961 32.0000 2.0014 2.0025 419.4051 419.6856 0.0420 -1.0000 -1.0000 4339988 1579751021.30 151.5099 59.9961 32.0000 2.0007 2.0018 419.4694 419.7509 0.0421 -1.0000 -1.0000 4340050 1579751021.40 151.5099 59.9961 32.0000 2.0019 2.0030 419.6287 419.9106 0.0422 -1.0000 -1.0000 4340129 1579751021.50 151.5099 59.9961 32.0000 2.0025 2.0036 419.4060 419.6864 0.0419 -1.0000 -1.0000 4340191 1579751021.60 151.4944 59.9961 32.0000 2.0020 2.0031 419.3768 419.6567 0.0420 -1.0000 -1.0000 4340253 1579751021.70 151.4287 59.9961 32.0000 2.0026 2.0037 419.3606 419.6421 0.0421 -1.0000 -1.0000 4340456 1579751021.80 151.4287 59.9961 32.0000 2.0021 2.0032 419.4353 419.7153 0.0420 -1.0000 -1.0000 4340519 1579751021.90 151.4287 59.9961 32.0000 2.0016 2.0027 419.5863 419.8680 0.0421 -1.0000 -1.0000 4340581 1579751022.00 151.4287 59.9961 32.0000 2.0024 2.0035 419.4486 419.7302 0.0421 -1.0000 -1.0000 4340644 1579751022.10 151.4295 59.9961 32.0000 2.0028 2.0039 419.3872 419.6684 0.0420 -1.0000 -1.0000 4340706 1579751022.20 151.4368 59.9961 32.0000 2.0016 2.0027 419.4625 419.7426 0.0419 -1.0000 -1.0000 4340769 1579751022.30 151.4368 59.9961 32.0000 2.0018 2.0029 419.5541 419.8351 0.0421 -1.0000 -1.0000 4340847 1579751022.40 151.4368 59.9961 32.0000 2.0016 2.0027 419.6096 419.8903 0.0420 -1.0000 -1.0000 4340910 1579751022.50 151.4368 59.9961 32.0000 2.0023 2.0034 419.4486 419.7296 0.0421 -1.0000 -1.0000 4340972 1579751022.60 151.4368 59.9961 32.0000 2.0030 2.0041 419.4069 419.6884 0.0421 -1.0000 -1.0000 4341050 1579751022.70 151.5146 59.9961 32.0000 2.0017 2.0028 419.5708 419.8515 0.0420 -1.0000 -1.0000 4341113 1579751022.80 151.5146 59.9961 32.0000 2.0014 2.0026 419.6738 419.9549 0.0421 -1.0000 -1.0000 4341175 1579751022.90 151.5146 59.9961 32.0000 2.0015 2.0026 419.5207 419.8023 0.0421 -1.0000 -1.0000 4341238 1579751023.00 151.5146 59.9961 32.0000 2.0019 2.0030 419.3706 419.6510 0.0419 -1.0000 -1.0000 4341300 1579751023.10 151.5146 59.9961 32.0000 2.0014 2.0025 419.5022 419.7820 0.0419 -1.0000 -1.0000 4341363 1579751023.20 151.5146 59.9961 32.0000 2.0017 2.0028 419.6662 419.9473 0.0421 -1.0000 -1.0000 4341441 1579751023.30 151.5146 59.9961 32.0000 2.0014 2.0025 419.4854 419.7663 0.0420 -1.0000 -1.0000 4341503 1579751023.40 151.5172 59.9961 32.0000 2.0020 2.0031 419.2817 419.5624 0.0421 -1.0000 -1.0000 4341582 1579751023.50 151.5186 59.9961 32.0000 2.0017 2.0028 419.3231 419.6045 0.0421 -1.0000 -1.0000 4341644 1579751023.60 151.5186 59.9961 32.0000 2.0020 2.0031 419.5706 419.8523 0.0421 -1.0000 -1.0000 4341706 1579751023.70 151.5186 59.9961 32.0000 2.0020 2.0032 419.5910 419.8721 0.0420 -1.0000 -1.0000 4341769 1579751023.80 151.5186 59.9961 32.0000 2.0018 2.0030 419.6438 419.9247 0.0420 -1.0000 -1.0000 4342222 1579751023.90 151.5186 59.9961 32.0000 2.0026 2.0037 419.5546 419.8372 0.0422 -1.0000 -1.0000 4342285 1579751024.00 151.5186 59.9961 32.0000 2.0024 2.0035 419.4025 419.6825 0.0418 -1.0000 -1.0000 4342363 1579751024.10 151.4588 59.9961 32.0000 2.0021 2.0032 419.5351 419.8165 0.0421 -1.0000 -1.0000 4342425 1579751024.20 151.4588 59.9961 32.0000 2.0016 2.0027 419.6619 419.9425 0.0420 -1.0000 -1.0000 4342488 1579751024.30 151.4588 59.9961 32.0000 2.0021 2.0032 419.5376 419.8189 0.0421 -1.0000 -1.0000 4342738 1579751024.40 151.4588 59.9961 32.0000 2.0025 2.0036 419.4120 419.6931 0.0421 -1.0000 -1.0000 4342800 1579751024.50 151.4588 59.9961 32.0000 2.0026 2.0037 419.4515 419.7325 0.0420 -1.0000 -1.0000 4342863 1579751024.60 151.4588 59.9961 32.0000 2.0032 2.0043 419.4632 419.7441 0.0421 -1.0000 -1.0000 4342941 1579751024.70 151.4588 59.9961 32.0000 2.0021 2.0032 419.6271 419.9072 0.0419 -1.0000 -1.0000 4343003 1579751024.80 151.4588 59.9961 32.0000 2.0025 2.0036 419.6239 419.9047 0.0420 -1.0000 -1.0000 4343238 1579751024.90 151.5494 59.9961 32.0000 2.0030 2.0041 419.3873 419.6680 0.0419 -1.0000 -1.0000 4343316 1579751025.00 151.5494 59.9961 32.0000 2.0030 2.0041 419.4476 419.7280 0.0420 -1.0000 -1.0000 4343379 1579751025.10 151.5585 59.9964 32.0000 2.0024 2.0035 419.5356 419.8170 0.0421 -1.0000 -1.0000 4343441 1579751025.20 151.5617 59.9965 32.0000 2.0021 2.0032 419.5278 419.8089 0.0420 -1.0000 -1.0000 4343503 1579751025.30 151.5617 59.9965 32.0000 2.0029 2.0040 419.4933 419.7742 0.0420 -1.0000 -1.0000 4343738 1579751025.40 151.5617 59.9965 32.0000 2.0032 2.0043 419.3347 419.6160 0.0421 -1.0000 -1.0000 4343816 1579751025.50 151.5617 59.9965 32.0000 2.0016 2.0027 419.4742 419.7544 0.0419 -1.0000 -1.0000 4343879 1579751025.60 151.5617 59.9965 32.0000 2.0010 2.0021 419.6868 419.9671 0.0419 -1.0000 -1.0000 4343941 1579751025.70 151.4737 59.9965 32.0000 2.0014 2.0025 419.5362 419.8170 0.0419 -1.0000 -1.0000 4344019 1579751025.80 151.4737 59.9965 32.0000 2.0019 2.0030 419.5327 419.8124 0.0419 -1.0000 -1.0000 4344066 1579751025.90 151.4737 59.9965 32.0000 2.0023 2.0034 419.4346 419.7146 0.0419 -1.0000 -1.0000 4344206 1579751026.00 151.4737 59.9965 32.0000 2.0021 2.0032 419.4191 419.6999 0.0420 -1.0000 -1.0000 4344269 1579751026.10 151.4737 59.9965 32.0000 2.0021 2.0033 419.5392 419.8201 0.0420 -1.0000 -1.0000 4344331 1579751026.20 151.4737 59.9965 32.0000 2.0016 2.0027 419.6762 419.9559 0.0418 -1.0000 -1.0000 4344394 1579751026.30 151.4359 59.9965 32.0000 2.0019 2.0030 419.5307 419.8112 0.0420 -1.0000 -1.0000 4344472 1579751026.40 151.4359 59.9965 32.0000 2.0025 2.0036 419.3911 419.6717 0.0419 -1.0000 -1.0000 4345253 1579751026.50 151.4359 59.9965 32.0000 2.0025 2.0036 419.3718 419.6529 0.0420 -1.0000 -1.0000 4345316 1579751026.60 151.4359 59.9965 32.0000 2.0019 2.0030 419.5814 419.8618 0.0420 -1.0000 -1.0000 4345394 1579751026.70 151.4359 59.9965 32.0000 2.0021 2.0032 419.6165 419.8976 0.0420 -1.0000 -1.0000 4345456 1579751026.80 151.4359 59.9965 32.0000 2.0023 2.0035 419.5778 419.8585 0.0420 -1.0000 -1.0000 4345519 1579751026.90 151.4359 59.9965 32.0000 2.0030 2.0041 419.3952 419.6766 0.0421 -1.0000 -1.0000 4345613 1579751027.00 151.5368 59.9965 32.0000 2.0019 2.0031 419.4027 419.6837 0.0420 -1.0000 -1.0000 4345691 1579751027.10 151.5368 59.9965 32.0000 2.0023 2.0034 419.6058 419.8877 0.0421 -1.0000 -1.0000 4345753 1579751027.20 151.5368 59.9965 32.0000 2.0018 2.0029 419.6549 419.9361 0.0421 -1.0000 -1.0000 4345816 1579751027.30 151.5368 59.9965 32.0000 2.0032 2.0043 419.4892 419.7705 0.0421 -1.0000 -1.0000 4345879 1579751027.40 151.5368 59.9965 32.0000 2.0033 2.0044 419.4826 419.7632 0.0420 -1.0000 -1.0000 4345956 1579751027.50 151.5514 59.9965 32.0000 2.0026 2.0037 419.6150 419.8957 0.0420 -1.0000 -1.0000 4346019 1579751027.60 151.5514 59.9965 32.0000 2.0029 2.0040 419.5617 419.8423 0.0419 -1.0000 -1.0000 4346082 1579751027.70 151.5514 59.9965 32.0000 2.0024 2.0035 419.4363 419.7176 0.0421 -1.0000 -1.0000 4346160 1579751027.80 151.5514 59.9965 32.0000 2.0022 2.0033 419.4207 419.7016 0.0420 -1.0000 -1.0000 4346222 1579751027.90 151.5257 59.9965 32.0000 2.0015 2.0026 419.4869 419.7681 0.0421 -1.0000 -1.0000 4346441 1579751028.00 151.5193 59.9965 32.0000 2.0017 2.0028 419.5897 419.8715 0.0421 -1.0000 -1.0000 4346519 1579751028.10 151.5193 59.9965 32.0000 2.0028 2.0039 419.6415 419.9231 0.0421 -1.0000 -1.0000 4346581 1579751028.20 151.5193 59.9965 32.0000 2.0031 2.0042 419.4676 419.7489 0.0421 -1.0000 -1.0000 4346644 1579751028.30 151.5193 59.9965 32.0000 2.0027 2.0038 419.3638 419.6445 0.0420 -1.0000 -1.0000 4346722 1579751028.40 151.5193 59.9965 32.0000 2.0024 2.0035 419.4255 419.7063 0.0420 -1.0000 -1.0000 4347003 1579751028.50 151.5193 59.9965 32.0000 2.0023 2.0034 419.6235 419.9048 0.0420 -1.0000 -1.0000 4347066 1579751028.60 151.5193 59.9965 32.0000 2.0035 2.0046 419.5314 419.8124 0.0420 -1.0000 -1.0000 4347128 1579751028.70 151.5193 59.9965 32.0000 2.0032 2.0043 419.3464 419.6275 0.0421 -1.0000 -1.0000 4347191 1579751028.80 151.5193 59.9965 32.0000 2.0031 2.0042 419.4054 419.6867 0.0421 -1.0000 -1.0000 4347253 1579751028.90 151.5193 59.9965 32.0000 2.0019 2.0030 419.6234 419.9047 0.0420 -1.0000 -1.0000 4347441 1579751029.00 151.5206 59.9965 32.0000 2.0014 2.0025 419.6322 419.9128 0.0420 -1.0000 -1.0000 4347503 1579751029.10 151.5208 59.9965 32.0000 2.0028 2.0039 419.5013 419.7822 0.0420 -1.0000 -1.0000 4347582 1579751029.20 151.5208 59.9965 32.0000 2.0021 2.0032 419.3967 419.6773 0.0419 -1.0000 -1.0000 4347675 1579751029.30 151.5208 59.9965 32.0000 2.0028 2.0039 419.3609 419.6413 0.0420 -1.0000 -1.0000 4347738 1579751029.40 151.5208 59.9965 32.0000 2.0013 2.0025 419.4986 419.7790 0.0419 -1.0000 -1.0000 4347816 1579751029.50 151.5201 59.9965 32.0000 2.0009 2.0020 419.6511 419.9317 0.0420 -1.0000 -1.0000 4347879 1579751029.60 151.5146 59.9965 32.0000 2.0018 2.0029 419.5172 419.7984 0.0420 -1.0000 -1.0000 4347941 1579751029.70 151.5146 59.9965 32.0000 2.0020 2.0031 419.3840 419.6650 0.0420 -1.0000 -1.0000 4348019 1579751029.80 151.5146 59.9965 32.0000 2.0018 2.0029 419.5263 419.8075 0.0420 -1.0000 -1.0000 4348082 1579751029.90 151.5146 59.9965 32.0000 2.0016 2.0027 419.5547 419.8354 0.0420 -1.0000 -1.0000 4348144 1579751030.00 151.5146 59.9965 32.0000 2.0024 2.0035 419.5268 419.8083 0.0421 -1.0000 -1.0000 4348488 1579751030.10 151.5132 59.9964 32.0000 2.0027 2.0038 419.4233 419.7038 0.0420 -1.0000 -1.0000 4348535 1579751030.20 151.4723 59.9959 32.0000 2.0021 2.0032 419.4243 419.7059 0.0421 -1.0000 -1.0000 4348597 1579751030.30 151.4723 59.9959 32.0000 2.0022 2.0033 419.5103 419.7915 0.0421 -1.0000 -1.0000 4348675 1579751030.40 151.4723 59.9959 32.0000 2.0019 2.0030 419.5681 419.8497 0.0421 -1.0000 -1.0000 4348738 1579751030.50 151.4723 59.9959 32.0000 2.0029 2.0040 419.5773 419.8581 0.0420 -1.0000 -1.0000 4348988 1579751030.60 151.4723 59.9959 32.0000 2.0033 2.0044 419.3767 419.6567 0.0419 -1.0000 -1.0000 4349066 1579751030.70 151.5539 59.9959 32.0000 2.0031 2.0042 419.3950 419.6767 0.0421 -1.0000 -1.0000 4349128 1579751030.80 151.5539 59.9959 32.0000 2.0025 2.0036 419.6058 419.8867 0.0420 -1.0000 -1.0000 4349191 1579751030.90 151.5539 59.9959 32.0000 2.0020 2.0031 419.5124 419.7933 0.0420 -1.0000 -1.0000 4349253 1579751031.00 151.5539 59.9959 32.0000 2.0029 2.0040 419.3775 419.6582 0.0420 -1.0000 -1.0000 4349738 1579751031.10 151.5539 59.9959 32.0000 2.0025 2.0036 419.3622 419.6430 0.0420 -1.0000 -1.0000 4349800 1579751031.20 151.4957 59.9959 32.0000 2.0017 2.0028 419.4316 419.7122 0.0420 -1.0000 -1.0000 4349879 1579751031.30 151.4791 59.9959 32.0000 2.0015 2.0026 419.5868 419.8685 0.0421 -1.0000 -1.0000 4349941 1579751031.40 151.4791 59.9959 32.0000 2.0014 2.0026 419.5551 419.8363 0.0420 -1.0000 -1.0000 4350019 1579751031.50 151.4791 59.9959 32.0000 2.0019 2.0030 419.4625 419.7437 0.0421 -1.0000 -1.0000 4350238 1579751031.60 151.4791 59.9959 32.0000 2.0020 2.0031 419.2895 419.5705 0.0421 -1.0000 -1.0000 4350300 1579751031.70 151.4791 59.9959 32.0000 2.0022 2.0033 419.4001 419.6816 0.0421 -1.0000 -1.0000 4350378 1579751031.80 151.4490 59.9959 32.0000 2.0016 2.0027 419.6077 419.8883 0.0420 -1.0000 -1.0000 4350441 1579751031.90 151.4490 59.9959 32.0000 2.0020 2.0031 419.5302 419.8112 0.0420 -1.0000 -1.0000 4350503 1579751032.00 151.4490 59.9959 32.0000 2.0016 2.0027 419.3074 419.5881 0.0420 -1.0000 -1.0000 4350581 1579751032.10 151.4490 59.9959 32.0000 2.0027 2.0038 419.3955 419.6774 0.0421 -1.0000 -1.0000 4350628 1579751032.20 151.4490 59.9959 32.0000 2.0028 2.0039 419.4263 419.7071 0.0420 -1.0000 -1.0000 4350691 1579751032.30 151.4490 59.9959 32.0000 2.0019 2.0030 419.5506 419.8316 0.0420 -1.0000 -1.0000 4350769 1579751032.40 151.5013 59.9959 32.0000 2.0019 2.0030 419.4905 419.7712 0.0420 -1.0000 -1.0000 4350831 1579751032.50 151.5916 59.9959 32.0000 2.0029 2.0040 419.5151 419.7961 0.0420 -1.0000 -1.0000 4350972 1579751032.60 151.5916 59.9959 32.0000 2.0028 2.0039 419.3114 419.5927 0.0421 -1.0000 -1.0000 4351050 1579751032.70 151.5916 59.9959 32.0000 2.0022 2.0033 419.3405 419.6210 0.0419 -1.0000 -1.0000 4351113 1579751032.80 151.5916 59.9959 32.0000 2.0018 2.0029 419.4750 419.7549 0.0419 -1.0000 -1.0000 4351175 1579751032.90 151.5916 59.9959 32.0000 2.0022 2.0034 419.5893 419.8707 0.0420 -1.0000 -1.0000 4351238 1579751033.00 151.5916 59.9959 32.0000 2.0020 2.0031 419.5816 419.8621 0.0420 -1.0000 -1.0000 4351300 1579751033.10 151.5916 59.9959 32.0000 2.0029 2.0040 419.4424 419.7239 0.0421 -1.0000 -1.0000 4351488 1579751033.20 151.5916 59.9959 32.0000 2.0024 2.0035 419.4715 419.7519 0.0419 -1.0000 -1.0000 4351566 1579751033.30 151.5916 59.9959 32.0000 2.0017 2.0028 419.5480 419.8285 0.0419 -1.0000 -1.0000 4351629 1579751033.40 151.5916 59.9959 32.0000 2.0020 2.0031 419.6135 419.8941 0.0420 -1.0000 -1.0000 4351691 1579751033.50 151.5916 59.9959 32.0000 2.0027 2.0038 419.5682 419.8483 0.0419 -1.0000 -1.0000 4351753 1579751033.60 151.5655 59.9959 32.0000 2.0028 2.0039 419.3782 419.6582 0.0420 -1.0000 -1.0000 4352378 1579751033.70 151.5655 59.9959 32.0000 2.0021 2.0032 419.3936 419.6747 0.0420 -1.0000 -1.0000 4352441 1579751033.80 151.5655 59.9959 32.0000 2.0018 2.0029 419.5478 419.8294 0.0421 -1.0000 -1.0000 4352503 1579751033.90 151.5655 59.9959 32.0000 2.0017 2.0028 419.5557 419.8372 0.0421 -1.0000 -1.0000 4352566 1579751034.00 151.5655 59.9959 32.0000 2.0019 2.0030 419.6109 419.8930 0.0422 -1.0000 -1.0000 4352644 1579751034.10 151.4373 59.9959 32.0000 2.0028 2.0039 419.4347 419.7149 0.0419 -1.0000 -1.0000 4352738 1579751034.20 151.4373 59.9959 32.0000 2.0020 2.0031 419.4663 419.7471 0.0420 -1.0000 -1.0000 4352800 1579751034.30 151.4373 59.9959 32.0000 2.0013 2.0024 419.5740 419.8547 0.0419 -1.0000 -1.0000 4352863 1579751034.40 151.4373 59.9959 32.0000 2.0013 2.0024 419.5899 419.8717 0.0421 -1.0000 -1.0000 4352941 1579751034.50 151.4373 59.9959 32.0000 2.0027 2.0038 419.4386 419.7196 0.0421 -1.0000 -1.0000 4353003 1579751034.60 151.4373 59.9959 32.0000 2.0029 2.0040 419.3318 419.6140 0.0423 -1.0000 -1.0000 4353253 1579751034.70 151.3983 59.9964 32.0000 2.0026 2.0038 419.3511 419.6323 0.0421 -1.0000 -1.0000 4353316 1579751034.80 151.3983 59.9964 32.0000 2.0023 2.0034 419.4379 419.7186 0.0420 -1.0000 -1.0000 4353379 1579751034.90 151.3983 59.9964 32.0000 2.0024 2.0035 419.5892 419.8708 0.0421 -1.0000 -1.0000 4353441 1579751035.00 151.3983 59.9964 32.0000 2.0015 2.0026 419.6508 419.9315 0.0420 -1.0000 -1.0000 4353503 1579751035.10 151.3983 59.9964 32.0000 2.0022 2.0033 419.5717 419.8532 0.0421 -1.0000 -1.0000 4353691 1579751035.20 151.4074 59.9964 32.0000 2.0027 2.0038 419.5095 419.7903 0.0420 -1.0000 -1.0000 4353769 1579751035.30 151.5625 59.9964 32.0000 2.0029 2.0041 419.4885 419.7697 0.0420 -1.0000 -1.0000 4353832 1579751035.40 151.5625 59.9964 32.0000 2.0013 2.0024 419.5777 419.8584 0.0420 -1.0000 -1.0000 4353894 1579751035.50 151.5625 59.9964 32.0000 2.0020 2.0031 419.5541 419.8356 0.0421 -1.0000 -1.0000 4353956 1579751035.60 151.5625 59.9964 32.0000 2.0031 2.0042 419.3058 419.5868 0.0421 -1.0000 -1.0000 4354238 1579751035.70 151.5625 59.9964 32.0000 2.0016 2.0027 419.4391 419.7198 0.0419 -1.0000 -1.0000 4354316 1579751035.80 151.4938 59.9964 32.0000 2.0015 2.0026 419.5107 419.7913 0.0420 -1.0000 -1.0000 4354378 1579751035.90 151.4938 59.9964 32.0000 2.0016 2.0027 419.5562 419.8377 0.0422 -1.0000 -1.0000 4354441 1579751036.00 151.4938 59.9964 32.0000 2.0019 2.0030 419.4131 419.6950 0.0421 -1.0000 -1.0000 4354503 1579751036.10 151.4938 59.9964 32.0000 2.0026 2.0037 419.3011 419.5813 0.0419 -1.0000 -1.0000 4354566 1579751036.20 151.4938 59.9964 32.0000 2.0016 2.0027 419.5182 419.7990 0.0420 -1.0000 -1.0000 4354628 1579751036.30 151.4938 59.9964 32.0000 2.0016 2.0027 419.5475 419.8285 0.0420 -1.0000 -1.0000 4354706 1579751036.40 151.4938 59.9964 32.0000 2.0014 2.0025 419.3822 419.6630 0.0420 -1.0000 -1.0000 4354769 1579751036.50 151.4926 59.9964 32.0000 2.0023 2.0034 419.2807 419.5614 0.0420 -1.0000 -1.0000 4354831 1579751036.60 151.4913 59.9964 32.0000 2.0023 2.0034 419.4899 419.7709 0.0420 -1.0000 -1.0000 4354972 1579751036.70 151.4913 59.9964 32.0000 2.0021 2.0032 419.5692 419.8497 0.0420 -1.0000 -1.0000 4355035 1579751036.80 151.4913 59.9964 32.0000 2.0024 2.0035 419.5849 419.8664 0.0422 -1.0000 -1.0000 4355097 1579751036.90 151.4913 59.9964 32.0000 2.0029 2.0040 419.3373 419.6196 0.0421 -1.0000 -1.0000 4355175 1579751037.00 151.4913 59.9964 32.0000 2.0029 2.0040 419.3651 419.6456 0.0420 -1.0000 -1.0000 4355238 1579751037.10 151.5128 59.9964 32.0000 2.0019 2.0030 419.4234 419.7038 0.0420 -1.0000 -1.0000 4355300 1579751037.20 151.5128 59.9964 32.0000 2.0017 2.0028 419.5303 419.8115 0.0421 -1.0000 -1.0000 4356488 1579751037.30 151.5128 59.9964 32.0000 2.0023 2.0034 419.5321 419.8131 0.0420 -1.0000 -1.0000 4356550 1579751037.40 151.5128 59.9964 32.0000 2.0021 2.0032 419.4822 419.7638 0.0420 -1.0000 -1.0000 4356628 1579751037.50 151.5128 59.9964 32.0000 2.0026 2.0037 419.4683 419.7486 0.0420 -1.0000 -1.0000 4356691 1579751037.60 151.5128 59.9964 32.0000 2.0021 2.0032 419.5594 419.8411 0.0422 -1.0000 -1.0000 4356753 1579751037.70 151.5631 59.9964 32.0000 2.0017 2.0029 419.5954 419.8764 0.0420 -1.0000 -1.0000 4356831 1579751037.80 151.5631 59.9964 32.0000 2.0015 2.0026 419.5666 419.8473 0.0420 -1.0000 -1.0000 4356894 1579751037.90 151.5631 59.9964 32.0000 2.0023 2.0035 419.3950 419.6764 0.0421 -1.0000 -1.0000 4356956 1579751038.00 151.5631 59.9964 32.0000 2.0021 2.0032 419.3689 419.6495 0.0420 -1.0000 -1.0000 4357019 1579751038.10 151.5631 59.9964 32.0000 2.0017 2.0028 419.5860 419.8676 0.0422 -1.0000 -1.0000 4357081 1579751038.20 151.5129 59.9964 32.0000 2.0016 2.0027 419.6949 419.9762 0.0420 -1.0000 -1.0000 4357488 1579751038.30 151.4741 59.9964 32.0000 2.0019 2.0030 419.4905 419.7714 0.0420 -1.0000 -1.0000 4357566 1579751038.40 151.4741 59.9964 32.0000 2.0026 2.0037 419.3874 419.6683 0.0420 -1.0000 -1.0000 4357629 1579751038.50 151.4741 59.9964 32.0000 2.0032 2.0043 419.3669 419.6487 0.0422 -1.0000 -1.0000 4357691 1579751038.60 151.4741 59.9964 32.0000 2.0021 2.0032 419.4991 419.7807 0.0421 -1.0000 -1.0000 4357769 1579751038.70 151.4741 59.9964 32.0000 2.0022 2.0033 419.6484 419.9299 0.0421 -1.0000 -1.0000 4357832 1579751038.80 151.6006 59.9964 32.0000 2.0026 2.0037 419.5392 419.8199 0.0420 -1.0000 -1.0000 4357894 1579751038.90 151.6006 59.9964 32.0000 2.0034 2.0046 419.3979 419.6792 0.0421 -1.0000 -1.0000 4357956 1579751039.00 151.6006 59.9964 32.0000 2.0032 2.0043 419.4737 419.7545 0.0420 -1.0000 -1.0000 4358019 1579751039.10 151.6006 59.9964 32.0000 2.0026 2.0037 419.5212 419.8031 0.0422 -1.0000 -1.0000 4358082 1579751039.20 151.6006 59.9964 32.0000 2.0022 2.0033 419.6022 419.8840 0.0421 -1.0000 -1.0000 4358160 1579751039.30 151.6006 59.9964 32.0000 2.0022 2.0033 419.5598 419.8417 0.0422 -1.0000 -1.0000 4358238 1579751039.40 151.6006 59.9964 32.0000 2.0031 2.0042 419.3497 419.6312 0.0421 -1.0000 -1.0000 4358316 1579751039.50 151.6006 59.9964 32.0000 2.0033 2.0044 419.3872 419.6686 0.0421 -1.0000 -1.0000 4358378 1579751039.60 151.6006 59.9964 32.0000 2.0021 2.0032 419.5647 419.8459 0.0420 -1.0000 -1.0000 4358441 1579751039.70 151.6006 59.9964 32.0000 2.0018 2.0029 419.5833 419.8646 0.0421 -1.0000 -1.0000 4358519 1579751039.80 151.6006 59.9964 32.0000 2.0031 2.0042 419.3853 419.6671 0.0421 -1.0000 -1.0000 4358581 1579751039.90 151.5377 59.9961 32.0000 2.0020 2.0031 419.3839 419.6652 0.0421 -1.0000 -1.0000 4358644 1579751040.00 151.5377 59.9961 32.0000 2.0014 2.0025 419.5015 419.7827 0.0420 -1.0000 -1.0000 4358722 1579751040.10 151.5377 59.9961 32.0000 2.0020 2.0031 419.5950 419.8762 0.0421 -1.0000 -1.0000 4358785 1579751040.20 151.5377 59.9961 32.0000 2.0023 2.0034 419.3737 419.6545 0.0420 -1.0000 -1.0000 4358847 1579751040.30 151.5377 59.9961 32.0000 2.0031 2.0042 419.3209 419.6023 0.0421 -1.0000 -1.0000 4358910 1579751040.40 151.5377 59.9961 32.0000 2.0029 2.0040 419.4174 419.6983 0.0420 -1.0000 -1.0000 4358988 1579751040.50 151.5377 59.9961 32.0000 2.0015 2.0026 419.6088 419.8900 0.0421 -1.0000 -1.0000 4359035 1579751040.60 151.5377 59.9961 32.0000 2.0025 2.0036 419.5397 419.8211 0.0421 -1.0000 -1.0000 4359113 1579751040.70 151.5377 59.9961 32.0000 2.0025 2.0036 419.4599 419.7414 0.0420 -1.0000 -1.0000 4359847 1579751040.80 151.5377 59.9961 32.0000 2.0028 2.0039 419.4041 419.6853 0.0421 -1.0000 -1.0000 4359910 1579751040.90 151.5377 59.9961 32.0000 2.0024 2.0036 419.5862 419.8675 0.0420 -1.0000 -1.0000 4359988 1579751041.00 151.5377 59.9961 32.0000 2.0024 2.0035 419.5899 419.8711 0.0421 -1.0000 -1.0000 4400050 1579751041.10 151.5445 59.9961 32.0000 2.0025 2.0036 419.5636 419.8452 0.0421 -1.0000 -1.0000 4400113 1579751041.20 151.6159 59.9961 32.0000 2.0030 2.0041 419.2986 419.5797 0.0421 -1.0000 -1.0000 4400206 1579751041.30 151.6159 59.9961 32.0000 2.0029 2.0040 419.3846 419.6655 0.0420 -1.0000 -1.0000 4400269 1579751041.40 151.6159 59.9961 32.0000 2.0025 2.0036 419.5477 419.8283 0.0420 -1.0000 -1.0000 4400347 1579751041.50 151.6159 59.9961 32.0000 2.0014 2.0025 419.5891 419.8704 0.0421 -1.0000 -1.0000 4400410 1579751041.60 151.6159 59.9961 32.0000 2.0026 2.0037 419.4947 419.7761 0.0421 -1.0000 -1.0000 4400472 1579751041.70 151.5836 59.9961 32.0000 2.0027 2.0038 419.3825 419.6640 0.0422 -1.0000 -1.0000 4400535 1579751041.80 151.5028 59.9961 32.0000 2.0026 2.0037 419.3781 419.6599 0.0420 -1.0000 -1.0000 4400597 1579751041.90 151.5028 59.9961 32.0000 2.0027 2.0038 419.4890 419.7702 0.0421 -1.0000 -1.0000 4400660 1579751042.00 151.5028 59.9961 32.0000 2.0026 2.0037 419.5357 419.8180 0.0422 -1.0000 -1.0000 4400738 1579751042.10 151.5028 59.9961 32.0000 2.0025 2.0036 419.4077 419.6898 0.0422 -1.0000 -1.0000 4400800 1579751042.20 151.5028 59.9961 32.0000 2.0025 2.0036 419.3691 419.6500 0.0420 -1.0000 -1.0000 4400863 1579751042.30 151.5891 59.9961 32.0000 2.0027 2.0038 419.3931 419.6745 0.0421 -1.0000 -1.0000 4400956 1579751042.40 151.5952 59.9961 32.0000 2.0021 2.0032 419.5973 419.8788 0.0420 -1.0000 -1.0000 4401019 1579751042.50 151.5952 59.9961 32.0000 2.0021 2.0032 419.5671 419.8476 0.0419 -1.0000 -1.0000 4401081 1579751042.60 151.5952 59.9961 32.0000 2.0024 2.0035 419.4762 419.7567 0.0420 -1.0000 -1.0000 4401144 1579751042.70 151.5952 59.9961 32.0000 2.0037 2.0048 419.4285 419.7100 0.0421 -1.0000 -1.0000 4401206 1579751042.80 151.5952 59.9961 32.0000 2.0021 2.0033 419.3450 419.6271 0.0422 -1.0000 -1.0000 4401269 1579751042.90 151.5952 59.9961 32.0000 2.0025 2.0037 419.4964 419.7770 0.0420 -1.0000 -1.0000 4401347 1579751043.00 151.5952 59.9961 32.0000 2.0027 2.0038 419.6350 419.9160 0.0420 -1.0000 -1.0000 4401410 1579751043.10 151.5248 59.9961 32.0000 2.0027 2.0038 419.4224 419.7033 0.0420 -1.0000 -1.0000 4401472 1579751043.20 151.5201 59.9961 32.0000 2.0031 2.0042 419.3523 419.6339 0.0421 -1.0000 -1.0000 4401550 1579751043.30 151.5201 59.9961 32.0000 2.0019 2.0030 419.4306 419.7122 0.0421 -1.0000 -1.0000 4401738 1579751043.40 151.5201 59.9961 32.0000 2.0018 2.0029 419.5469 419.8278 0.0420 -1.0000 -1.0000 4401816 1579751043.50 151.5201 59.9961 32.0000 2.0017 2.0028 419.4762 419.7586 0.0421 -1.0000 -1.0000 4401878 1579751043.60 151.5201 59.9961 32.0000 2.0024 2.0035 419.3253 419.6060 0.0421 -1.0000 -1.0000 4401925 1579751043.70 151.5201 59.9961 32.0000 2.0026 2.0037 419.2257 419.5067 0.0420 -1.0000 -1.0000 4402003 1579751043.80 151.5201 59.9961 32.0000 2.0015 2.0026 419.4197 419.7006 0.0421 -1.0000 -1.0000 4402238 1579751043.90 151.5201 59.9961 32.0000 2.0020 2.0032 419.5890 419.8711 0.0421 -1.0000 -1.0000 4402300 1579751044.00 151.4257 59.9961 32.0000 2.0023 2.0034 419.5966 419.8778 0.0421 -1.0000 -1.0000 4402363 1579751044.10 151.4257 59.9961 32.0000 2.0027 2.0038 419.5039 419.7851 0.0421 -1.0000 -1.0000 4402425 1579751044.20 151.4257 59.9961 32.0000 2.0030 2.0041 419.4791 419.7608 0.0421 -1.0000 -1.0000 4402488 1579751044.30 151.4257 59.9961 32.0000 2.0019 2.0030 419.5893 419.8707 0.0421 -1.0000 -1.0000 4402988 1579751044.40 151.4257 59.9961 32.0000 2.0020 2.0031 419.5641 419.8456 0.0420 -1.0000 -1.0000 4403035 1579751044.50 151.4257 59.9961 32.0000 2.0021 2.0032 419.4269 419.7080 0.0421 -1.0000 -1.0000 4403097 1579751044.60 151.4672 59.9961 32.0000 2.0028 2.0039 419.3639 419.6458 0.0422 -1.0000 -1.0000 4403175 1579751044.70 151.4672 59.9961 32.0000 2.0027 2.0038 419.3672 419.6489 0.0421 -1.0000 -1.0000 4403238 1579751044.80 151.4672 59.9961 32.0000 2.0021 2.0032 419.5103 419.7921 0.0421 -1.0000 -1.0000 4403535 1579751044.90 151.4672 59.9961 32.0000 2.0020 2.0031 419.6107 419.8918 0.0420 -1.0000 -1.0000 4403597 1579751045.00 151.4672 59.9961 32.0000 2.0018 2.0029 419.4606 419.7419 0.0421 -1.0000 -1.0000 4403660 1579751045.10 151.4936 59.9960 32.0000 2.0034 2.0045 419.3013 419.5832 0.0421 -1.0000 -1.0000 4403722 1579751045.20 151.5238 59.9959 32.0000 2.0025 2.0036 419.4202 419.7030 0.0423 -1.0000 -1.0000 4403800 1579751045.30 151.5238 59.9959 32.0000 2.0019 2.0030 419.5177 419.8000 0.0421 -1.0000 -1.0000 4403988 1579751045.40 151.5238 59.9959 32.0000 2.0021 2.0032 419.3616 419.6435 0.0423 -1.0000 -1.0000 4404066 1579751045.50 151.5238 59.9959 32.0000 2.0027 2.0038 419.3747 419.6570 0.0422 -1.0000 -1.0000 4404129 1579751045.60 151.5238 59.9959 32.0000 2.0031 2.0042 419.4337 419.7156 0.0422 -1.0000 -1.0000 4404191 1579751045.70 151.5069 59.9959 32.0000 2.0016 2.0027 419.5346 419.8164 0.0421 -1.0000 -1.0000 4404269 1579751045.80 151.5069 59.9959 32.0000 2.0017 2.0028 419.5781 419.8599 0.0421 -1.0000 -1.0000 4404331 1579751045.90 151.5069 59.9959 32.0000 2.0013 2.0024 419.5436 419.8253 0.0421 -1.0000 -1.0000 4404456 1579751046.00 151.5069 59.9959 32.0000 2.0024 2.0035 419.4794 419.7617 0.0422 -1.0000 -1.0000 4404535 1579751046.10 151.5069 59.9959 32.0000 2.0022 2.0033 419.4114 419.6924 0.0420 -1.0000 -1.0000 4404597 1579751046.20 151.5222 59.9959 32.0000 2.0016 2.0027 419.5383 419.8197 0.0421 -1.0000 -1.0000 4404660 1579751046.30 151.5281 59.9959 32.0000 2.0027 2.0038 419.6320 419.9132 0.0420 -1.0000 -1.0000 4404722 1579751046.40 151.5281 59.9959 32.0000 2.0031 2.0043 419.4918 419.7748 0.0423 -1.0000 -1.0000 4405269 1579751046.50 151.5281 59.9959 32.0000 2.0024 2.0035 419.5437 419.8255 0.0421 -1.0000 -1.0000 4405331 1579751046.60 151.5281 59.9959 32.0000 2.0016 2.0027 419.6805 419.9621 0.0421 -1.0000 -1.0000 4405410 1579751046.70 151.5281 59.9959 32.0000 2.0018 2.0029 419.6666 419.9486 0.0422 -1.0000 -1.0000 4405472 1579751046.80 151.5281 59.9959 32.0000 2.0026 2.0037 419.5169 419.7976 0.0420 -1.0000 -1.0000 4405535 1579751046.90 151.5307 59.9959 32.0000 2.0035 2.0046 419.4406 419.7224 0.0422 -1.0000 -1.0000 4405597 1579751047.00 151.5499 59.9959 32.0000 2.0022 2.0033 419.4100 419.6921 0.0422 -1.0000 -1.0000 4405660 1579751047.10 151.5499 59.9959 32.0000 2.0024 2.0035 419.6152 419.8972 0.0422 -1.0000 -1.0000 4405722 1579751047.20 151.5499 59.9959 32.0000 2.0022 2.0033 419.5677 419.8498 0.0421 -1.0000 -1.0000 4405800 1579751047.30 151.5499 59.9959 32.0000 2.0021 2.0032 419.5046 419.7856 0.0420 -1.0000 -1.0000 4405863 1579751047.40 151.5499 59.9959 32.0000 2.0008 2.0020 419.3802 419.6618 0.0422 -1.0000 -1.0000 4405972 1579751047.50 151.5499 59.9959 32.0000 2.0024 2.0035 419.4373 419.7189 0.0421 -1.0000 -1.0000 4406019 1579751047.60 151.4578 59.9959 32.0000 2.0017 2.0029 419.5304 419.8120 0.0421 -1.0000 -1.0000 4406113 1579751047.70 151.4578 59.9959 32.0000 2.0010 2.0021 419.4868 419.7684 0.0422 -1.0000 -1.0000 4406206 1579751047.80 151.4578 59.9959 32.0000 2.0032 2.0043 419.3613 419.6431 0.0421 -1.0000 -1.0000 4406269 1579751047.90 151.4578 59.9959 32.0000 2.0020 2.0031 419.4295 419.7108 0.0421 -1.0000 -1.0000 4406488 1579751048.00 151.4578 59.9959 32.0000 2.0019 2.0030 419.6264 419.9087 0.0422 -1.0000 -1.0000 4406566 1579751048.10 151.4705 59.9959 32.0000 2.0015 2.0026 419.5879 419.8692 0.0420 -1.0000 -1.0000 4406628 1579751048.20 151.4724 59.9959 32.0000 2.0020 2.0031 419.4499 419.7308 0.0421 -1.0000 -1.0000 4406691 1579751048.30 151.4724 59.9959 32.0000 2.0026 2.0037 419.3969 419.6786 0.0421 -1.0000 -1.0000 4406769 1579751048.40 151.4724 59.9959 32.0000 2.0027 2.0038 419.4255 419.7072 0.0422 -1.0000 -1.0000 4407003 1579751048.50 151.4724 59.9959 32.0000 2.0020 2.0031 419.4248 419.7060 0.0421 -1.0000 -1.0000 4407066 1579751048.60 151.4724 59.9959 32.0000 2.0016 2.0027 419.6716 419.9540 0.0422 -1.0000 -1.0000 4407144 1579751048.70 151.5589 59.9959 32.0000 2.0025 2.0036 419.5278 419.8093 0.0421 -1.0000 -1.0000 4407206 1579751048.80 151.5589 59.9959 32.0000 2.0027 2.0038 419.3712 419.6525 0.0421 -1.0000 -1.0000 4407269 1579751048.90 151.5589 59.9959 32.0000 2.0018 2.0030 419.4661 419.7478 0.0421 -1.0000 -1.0000 4407331 1579751049.00 151.5589 59.9959 32.0000 2.0017 2.0028 419.5447 419.8271 0.0423 -1.0000 -1.0000 4407519 1579751049.10 151.5589 59.9959 32.0000 2.0025 2.0036 419.4540 419.7362 0.0422 -1.0000 -1.0000 4407582 1579751049.20 151.4423 59.9959 32.0000 2.0026 2.0037 419.3050 419.5874 0.0422 -1.0000 -1.0000 4407644 1579751049.30 151.4383 59.9959 32.0000 2.0016 2.0027 419.3576 419.6396 0.0422 -1.0000 -1.0000 4407706 1579751049.40 151.4383 59.9959 32.0000 2.0016 2.0027 419.4585 419.7406 0.0421 -1.0000 -1.0000 4407785 1579751049.50 151.4383 59.9959 32.0000 2.0017 2.0028 419.5190 419.7997 0.0420 -1.0000 -1.0000 4408269 1579751049.60 151.4383 59.9959 32.0000 2.0021 2.0032 419.4877 419.7691 0.0421 -1.0000 -1.0000 4408331 1579751049.70 151.4321 59.9964 32.0000 2.0024 2.0035 419.3340 419.6152 0.0420 -1.0000 -1.0000 4408394 1579751049.80 151.4204 59.9973 32.0000 2.0023 2.0034 419.4248 419.7056 0.0421 -1.0000 -1.0000 4408456 1579751049.90 151.4204 59.9973 32.0000 2.0014 2.0025 419.5788 419.8602 0.0421 -1.0000 -1.0000 4408519 1579751050.00 151.4204 59.9973 32.0000 2.0022 2.0033 419.5735 419.8552 0.0422 -1.0000 -1.0000 4408800 1579751050.10 151.4204 59.9973 32.0000 2.0024 2.0035 419.3639 419.6459 0.0422 -1.0000 -1.0000 4408863 1579751050.20 151.4204 59.9973 32.0000 2.0026 2.0037 419.3904 419.6725 0.0422 -1.0000 -1.0000 4408925 1579751050.30 151.4204 59.9973 32.0000 2.0017 2.0028 419.6049 419.8865 0.0421 -1.0000 -1.0000 4409003 1579751050.40 151.4204 59.9973 32.0000 2.0017 2.0028 419.5629 419.8450 0.0422 -1.0000 -1.0000 4409066 1579751050.50 151.5217 59.9973 32.0000 2.0027 2.0039 419.5376 419.8194 0.0421 -1.0000 -1.0000 4409128 1579751050.60 151.5268 59.9973 32.0000 2.0027 2.0039 419.3644 419.6472 0.0423 -1.0000 -1.0000 4409191 1579751050.70 151.5268 59.9973 32.0000 2.0023 2.0034 419.4239 419.7060 0.0422 -1.0000 -1.0000 4409253 1579751050.80 151.5268 59.9973 32.0000 2.0019 2.0030 419.6597 419.9418 0.0422 -1.0000 -1.0000 4409316 1579751050.90 151.5268 59.9973 32.0000 2.0021 2.0032 419.5095 419.7923 0.0423 -1.0000 -1.0000 4409394 1579751051.00 151.5268 59.9973 32.0000 2.0023 2.0034 419.2960 419.5783 0.0422 -1.0000 -1.0000 4409457 1579751051.10 151.5268 59.9973 32.0000 2.0021 2.0032 419.3926 419.6747 0.0422 -1.0000 -1.0000 4409519 1579751051.20 151.5258 59.9973 32.0000 2.0018 2.0029 419.5322 419.8142 0.0422 -1.0000 -1.0000 4409597 1579751051.30 151.5258 59.9973 32.0000 2.0022 2.0033 419.6070 419.8886 0.0421 -1.0000 -1.0000 4409660 1579751051.40 151.5258 59.9973 32.0000 2.0021 2.0032 419.4598 419.7413 0.0421 -1.0000 -1.0000 4409722 1579751051.50 151.5258 59.9973 32.0000 2.0029 2.0040 419.3734 419.6562 0.0423 -1.0000 -1.0000 4410253 1579751051.60 151.5258 59.9973 32.0000 2.0017 2.0028 419.4045 419.6861 0.0421 -1.0000 -1.0000 4410316 1579751051.70 151.4439 59.9973 32.0000 2.0024 2.0035 419.4987 419.7802 0.0421 -1.0000 -1.0000 4410394 1579751051.80 151.4160 59.9973 32.0000 2.0012 2.0024 419.5710 419.8540 0.0423 -1.0000 -1.0000 4410456 1579751051.90 151.4160 59.9973 32.0000 2.0018 2.0029 419.5496 419.8317 0.0422 -1.0000 -1.0000 4410519 1579751052.00 151.4160 59.9973 32.0000 2.0028 2.0039 419.4115 419.6933 0.0422 -1.0000 -1.0000 4410581 1579751052.10 151.4160 59.9973 32.0000 2.0021 2.0032 419.4854 419.7677 0.0422 -1.0000 -1.0000 4410644 1579751052.20 151.4160 59.9973 32.0000 2.0019 2.0030 419.5462 419.8269 0.0421 -1.0000 -1.0000 4410706 1579751052.30 151.4945 59.9973 32.0000 2.0021 2.0032 419.6175 419.8994 0.0421 -1.0000 -1.0000 4410785 1579751052.40 151.4945 59.9973 32.0000 2.0023 2.0034 419.3946 419.6769 0.0422 -1.0000 -1.0000 4410847 1579751052.50 151.4945 59.9973 32.0000 2.0027 2.0038 419.2876 419.5690 0.0421 -1.0000 -1.0000 4410910 1579751052.60 151.4945 59.9973 32.0000 2.0026 2.0037 419.4809 419.7631 0.0422 -1.0000 -1.0000 4410988 1579751052.70 151.4945 59.9973 32.0000 2.0021 2.0032 419.6427 419.9247 0.0422 -1.0000 -1.0000 4411050 1579751052.80 151.4937 59.9973 32.0000 2.0025 2.0036 419.5067 419.7883 0.0421 -1.0000 -1.0000 4411113 1579751052.90 151.4630 59.9973 32.0000 2.0028 2.0039 419.3955 419.6772 0.0422 -1.0000 -1.0000 4411175 1579751053.00 151.4630 59.9973 32.0000 2.0018 2.0029 419.4164 419.6984 0.0422 -1.0000 -1.0000 4411238 1579751053.10 151.4630 59.9973 32.0000 2.0017 2.0028 419.5835 419.8657 0.0422 -1.0000 -1.0000 4411519 1579751053.20 151.4630 59.9973 32.0000 2.0016 2.0027 419.4614 419.7438 0.0422 -1.0000 -1.0000 4411597 1579751053.30 151.4630 59.9973 32.0000 2.0028 2.0039 419.3575 419.6385 0.0421 -1.0000 -1.0000 4411660 1579751053.40 151.3904 59.9973 32.0000 2.0022 2.0033 419.3257 419.6082 0.0423 -1.0000 -1.0000 4411738 1579751053.50 151.3904 59.9973 32.0000 2.0012 2.0023 419.5291 419.8113 0.0422 -1.0000 -1.0000 4411800 1579751053.60 151.3904 59.9973 32.0000 2.0017 2.0028 419.4695 419.7523 0.0423 -1.0000 -1.0000 4411972 1579751053.70 151.3904 59.9973 32.0000 2.0021 2.0032 419.3847 419.6664 0.0422 -1.0000 -1.0000 4412050 1579751053.80 151.3904 59.9973 32.0000 2.0030 2.0041 419.3204 419.6031 0.0423 -1.0000 -1.0000 4412113 1579751053.90 151.4447 59.9973 32.0000 2.0026 2.0037 419.3829 419.6648 0.0422 -1.0000 -1.0000 4412175 1579751054.00 151.5425 59.9973 32.0000 2.0013 2.0024 419.5541 419.8355 0.0420 -1.0000 -1.0000 4412238 1579751054.10 151.5425 59.9973 32.0000 2.0022 2.0033 419.6252 419.9072 0.0423 -1.0000 -1.0000 4412722 1579751054.20 151.5425 59.9973 32.0000 2.0026 2.0038 419.3989 419.6817 0.0422 -1.0000 -1.0000 4412785 1579751054.30 151.5425 59.9973 32.0000 2.0030 2.0041 419.4136 419.6944 0.0421 -1.0000 -1.0000 4412863 1579751054.40 151.5425 59.9973 32.0000 2.0018 2.0029 419.5973 419.8794 0.0422 -1.0000 -1.0000 4412925 1579751054.50 151.5425 59.9973 32.0000 2.0021 2.0032 419.5727 419.8531 0.0420 -1.0000 -1.0000 4412988 1579751054.60 151.5425 59.9973 32.0000 2.0016 2.0027 419.5133 419.7947 0.0421 -1.0000 -1.0000 4413285 1579751054.70 151.5425 59.9973 32.0000 2.0031 2.0042 419.4023 419.6846 0.0423 -1.0000 -1.0000 4413347 1579751054.80 151.5425 59.9973 32.0000 2.0031 2.0042 419.4811 419.7624 0.0421 -1.0000 -1.0000 4413410 1579751054.90 151.5425 59.9973 32.0000 2.0017 2.0028 419.5662 419.8482 0.0422 -1.0000 -1.0000 4413488 1579751055.00 151.5425 59.9973 32.0000 2.0022 2.0033 419.5769 419.8591 0.0422 -1.0000 -1.0000 4413550 1579751055.10 151.5767 59.9973 32.0000 2.0034 2.0045 419.4073 419.6893 0.0422 -1.0000 -1.0000 4413722 1579751055.20 151.5989 59.9973 32.0000 2.0028 2.0039 419.3739 419.6553 0.0421 -1.0000 -1.0000 4413785 1579751055.30 151.5989 59.9973 32.0000 2.0031 2.0042 419.3379 419.6197 0.0422 -1.0000 -1.0000 4413847 1579751055.40 151.5989 59.9973 32.0000 2.0030 2.0042 419.4357 419.7179 0.0422 -1.0000 -1.0000 4413925 1579751055.50 151.5989 59.9973 32.0000 2.0026 2.0038 419.5797 419.8620 0.0422 -1.0000 -1.0000 4413988 1579751055.60 151.5989 59.9973 32.0000 2.0028 2.0039 419.4391 419.7193 0.0420 -1.0000 -1.0000 4414050 1579751055.70 151.5026 59.9972 32.0000 2.0027 2.0038 419.4181 419.7005 0.0422 -1.0000 -1.0000 4414129 1579751055.80 151.4897 59.9972 32.0000 2.0026 2.0037 419.4946 419.7765 0.0422 -1.0000 -1.0000 4414191 1579751055.90 151.4897 59.9972 32.0000 2.0025 2.0036 419.5539 419.8346 0.0420 -1.0000 -1.0000 4414253 1579751056.00 151.4897 59.9972 32.0000 2.0026 2.0037 419.6658 419.9479 0.0422 -1.0000 -1.0000 4414316 1579751056.10 151.4897 59.9972 32.0000 2.0025 2.0036 419.4811 419.7631 0.0422 -1.0000 -1.0000 4414378 1579751056.20 151.5621 59.9972 32.0000 2.0029 2.0040 419.2940 419.5756 0.0421 -1.0000 -1.0000 4414441 1579751056.30 151.5632 59.9972 32.0000 2.0034 2.0045 419.3527 419.6348 0.0423 -1.0000 -1.0000 4414519 1579751056.40 151.5632 59.9972 32.0000 2.0031 2.0042 419.3943 419.6767 0.0423 -1.0000 -1.0000 4414581 1579751056.50 151.5632 59.9972 32.0000 2.0018 2.0029 419.5465 419.8296 0.0423 -1.0000 -1.0000 4414644 1579751056.60 151.5632 59.9972 32.0000 2.0027 2.0038 419.3420 419.6237 0.0422 -1.0000 -1.0000 4414722 1579751056.70 151.5632 59.9972 32.0000 2.0022 2.0033 419.3248 419.6069 0.0422 -1.0000 -1.0000 4415253 1579751056.80 151.5632 59.9972 32.0000 2.0020 2.0031 419.4925 419.7741 0.0421 -1.0000 -1.0000 4415316 1579751056.90 151.5632 59.9972 32.0000 2.0022 2.0033 419.6029 419.8847 0.0421 -1.0000 -1.0000 4415394 1579751057.00 151.5632 59.9972 32.0000 2.0027 2.0038 419.5730 419.8545 0.0421 -1.0000 -1.0000 4415457 1579751057.10 151.5632 59.9972 32.0000 2.0024 2.0035 419.3274 419.6098 0.0423 -1.0000 -1.0000 4415519 1579751057.20 151.5632 59.9972 32.0000 2.0028 2.0039 419.3609 419.6430 0.0422 -1.0000 -1.0000 4415597 1579751057.30 151.5632 59.9972 32.0000 2.0016 2.0027 419.4521 419.7348 0.0423 -1.0000 -1.0000 4415660 1579751057.40 151.5172 59.9972 32.0000 2.0019 2.0030 419.5883 419.8713 0.0424 -1.0000 -1.0000 4415738 1579751057.50 151.5143 59.9972 32.0000 2.0018 2.0029 419.5784 419.8624 0.0424 -1.0000 -1.0000 4415800 1579751057.60 151.5143 59.9972 32.0000 2.0017 2.0029 419.4429 419.7250 0.0422 -1.0000 -1.0000 4415863 1579751057.70 151.5143 59.9972 32.0000 2.0022 2.0033 419.3859 419.6686 0.0423 -1.0000 -1.0000 4416253 1579751057.80 151.5143 59.9972 32.0000 2.0018 2.0029 419.5083 419.7913 0.0423 -1.0000 -1.0000 4416316 1579751057.90 151.5143 59.9972 32.0000 2.0018 2.0029 419.5633 419.8453 0.0422 -1.0000 -1.0000 4416378 1579751058.00 151.5105 59.9972 32.0000 2.0032 2.0043 419.4753 419.7579 0.0423 -1.0000 -1.0000 4416456 1579751058.10 151.5105 59.9972 32.0000 2.0029 2.0040 419.3856 419.6690 0.0424 -1.0000 -1.0000 4416519 1579751058.20 151.5105 59.9972 32.0000 2.0028 2.0039 419.4421 419.7258 0.0425 -1.0000 -1.0000 4416581 1579751058.30 151.5105 59.9972 32.0000 2.0022 2.0033 419.5454 419.8274 0.0422 -1.0000 -1.0000 4416644 1579751058.40 151.5105 59.9972 32.0000 2.0021 2.0032 419.5398 419.8229 0.0424 -1.0000 -1.0000 4416706 1579751058.50 151.5403 59.9972 32.0000 2.0030 2.0041 419.5417 419.8245 0.0423 -1.0000 -1.0000 4416785 1579751058.60 151.5403 59.9972 32.0000 2.0028 2.0039 419.3913 419.6738 0.0422 -1.0000 -1.0000 4416847 1579751058.70 151.5403 59.9972 32.0000 2.0027 2.0038 419.3372 419.6192 0.0422 -1.0000 -1.0000 4417238 1579751058.80 151.5403 59.9972 32.0000 2.0023 2.0034 419.5027 419.7844 0.0421 -1.0000 -1.0000 4417316 1579751058.90 151.5403 59.9972 32.0000 2.0018 2.0029 419.4524 419.7345 0.0422 -1.0000 -1.0000 4417379 1579751059.00 151.4500 59.9972 32.0000 2.0021 2.0032 419.3754 419.6572 0.0421 -1.0000 -1.0000 4417441 1579751059.10 151.3984 59.9972 32.0000 2.0021 2.0032 419.2972 419.5788 0.0422 -1.0000 -1.0000 4417519 1579751059.20 151.3984 59.9972 32.0000 2.0016 2.0028 419.5323 419.8141 0.0422 -1.0000 -1.0000 4417753 1579751059.30 151.3984 59.9972 32.0000 2.0018 2.0029 419.5480 419.8303 0.0422 -1.0000 -1.0000 4417816 1579751059.40 151.3984 59.9972 32.0000 2.0015 2.0026 419.2942 419.5764 0.0422 -1.0000 -1.0000 4417879 1579751059.50 151.4047 59.9972 32.0000 2.0024 2.0035 419.2939 419.5766 0.0423 -1.0000 -1.0000 4417941 1579751059.60 151.4678 59.9972 32.0000 2.0018 2.0029 419.3866 419.6685 0.0421 -1.0000 -1.0000 4418003 1579751059.70 151.4678 59.9972 32.0000 2.0015 2.0026 419.4978 419.7805 0.0424 -1.0000 -1.0000 4418253 1579751059.80 151.4678 59.9972 32.0000 2.0024 2.0035 419.5301 419.8123 0.0422 -1.0000 -1.0000 4418316 1579751059.90 151.4678 59.9972 32.0000 2.0029 2.0040 419.4977 419.7796 0.0421 -1.0000 -1.0000 4418378 1579751060.00 151.4678 59.9972 32.0000 2.0023 2.0034 419.5082 419.7901 0.0423 -1.0000 -1.0000 4418456 1579751060.10 151.5586 59.9982 32.0000 2.0016 2.0027 419.5045 419.7877 0.0424 -1.0000 -1.0000 4418519 1579751060.20 151.5586 59.9982 32.0000 2.0025 2.0036 419.5115 419.7945 0.0423 -1.0000 -1.0000 4418581 1579751060.30 151.5586 59.9982 32.0000 2.0032 2.0043 419.3563 419.6388 0.0423 -1.0000 -1.0000 4418785 1579751060.40 151.5586 59.9982 32.0000 2.0023 2.0034 419.3454 419.6281 0.0423 -1.0000 -1.0000 4418847 1579751060.50 151.5586 59.9982 32.0000 2.0024 2.0036 419.5968 419.8790 0.0422 -1.0000 -1.0000 4418910 1579751060.60 151.5586 59.9982 32.0000 2.0026 2.0037 419.5697 419.8525 0.0423 -1.0000 -1.0000 4418988 1579751060.70 151.5603 59.9982 32.0000 2.0021 2.0032 419.4075 419.6902 0.0423 -1.0000 -1.0000 4419050 1579751060.80 151.5739 59.9982 32.0000 2.0030 2.0041 419.3160 419.5981 0.0422 -1.0000 -1.0000 4419316 1579751060.90 151.5739 59.9982 32.0000 2.0026 2.0037 419.3629 419.6451 0.0423 -1.0000 -1.0000 4419394 1579751061.00 151.5739 59.9982 32.0000 2.0013 2.0024 419.4189 419.7014 0.0422 -1.0000 -1.0000 4419457 1579751061.10 151.5739 59.9982 32.0000 2.0018 2.0029 419.3740 419.6556 0.0422 -1.0000 -1.0000 4419519 1579751061.20 151.5739 59.9982 32.0000 2.0034 2.0045 419.4147 419.6971 0.0422 -1.0000 -1.0000 4419597 1579751061.30 151.4730 59.9982 32.0000 2.0026 2.0038 419.3284 419.6113 0.0423 -1.0000 -1.0000 4419722 1579751061.40 151.4730 59.9982 32.0000 2.0019 2.0030 419.4581 419.7397 0.0421 -1.0000 -1.0000 4419785 1579751061.50 151.4730 59.9982 32.0000 2.0015 2.0026 419.5854 419.8667 0.0421 -1.0000 -1.0000 4419847 1579751061.60 151.4730 59.9982 32.0000 2.0022 2.0033 419.5665 419.8494 0.0423 -1.0000 -1.0000 4419910 1579751061.70 151.4730 59.9982 32.0000 2.0019 2.0030 419.3603 419.6424 0.0422 -1.0000 -1.0000 4419988 1579751061.80 151.4491 59.9982 32.0000 2.0024 2.0035 419.3838 419.6657 0.0422 -1.0000 -1.0000 4420238 1579751061.90 151.4375 59.9982 32.0000 2.0017 2.0028 419.4335 419.7158 0.0422 -1.0000 -1.0000 4420300 1579751062.00 151.4375 59.9982 32.0000 2.0018 2.0029 419.5527 419.8354 0.0423 -1.0000 -1.0000 4420378 1579751062.10 151.4375 59.9982 32.0000 2.0022 2.0033 419.5293 419.8131 0.0425 -1.0000 -1.0000 4420441 1579751062.20 151.4375 59.9982 32.0000 2.0020 2.0031 419.3498 419.6326 0.0422 -1.0000 -1.0000 4420503 1579751062.30 151.4375 59.9982 32.0000 2.0009 2.0020 419.3760 419.6572 0.0422 -1.0000 -1.0000 4420738 1579751062.40 151.6194 59.9982 32.0000 2.0023 2.0035 419.4920 419.7745 0.0422 -1.0000 -1.0000 4420800 1579751062.50 151.6194 59.9982 32.0000 2.0029 2.0041 419.5355 419.8179 0.0422 -1.0000 -1.0000 4420863 1579751062.60 151.6194 59.9982 32.0000 2.0035 2.0046 419.1751 419.4560 0.0421 -1.0000 -1.0000 4420941 1579751062.70 151.6194 59.9982 32.0000 2.0025 2.0036 419.4265 419.7082 0.0422 -1.0000 -1.0000 4421003 1579751062.80 151.6194 59.9982 32.0000 2.0017 2.0028 419.5626 419.8450 0.0422 -1.0000 -1.0000 4421066 1579751062.90 151.6194 59.9982 32.0000 2.0020 2.0031 419.4611 419.7436 0.0423 -1.0000 -1.0000 4421503 1579751063.00 151.6194 59.9982 32.0000 2.0030 2.0041 419.3026 419.5853 0.0423 -1.0000 -1.0000 4421566 1579751063.10 151.6194 59.9982 32.0000 2.0022 2.0033 419.2892 419.5714 0.0422 -1.0000 -1.0000 4421629 1579751063.20 151.6194 59.9982 32.0000 2.0020 2.0031 419.3897 419.6721 0.0423 -1.0000 -1.0000 4421706 1579751063.30 151.4587 59.9982 32.0000 2.0015 2.0026 419.4277 419.7101 0.0422 -1.0000 -1.0000 4421769 1579751063.40 151.4587 59.9982 32.0000 2.0023 2.0034 419.3478 419.6299 0.0422 -1.0000 -1.0000 4422003 1579751063.50 151.4587 59.9982 32.0000 2.0027 2.0039 419.3276 419.6090 0.0421 -1.0000 -1.0000 4422066 1579751063.60 151.4587 59.9982 32.0000 2.0026 2.0037 419.4081 419.6900 0.0422 -1.0000 -1.0000 4422129 1579751063.70 151.4587 59.9982 32.0000 2.0021 2.0032 419.5362 419.8183 0.0422 -1.0000 -1.0000 4422206 1579751063.80 151.4587 59.9982 32.0000 2.0026 2.0037 419.4178 419.7017 0.0424 -1.0000 -1.0000 4422269 1579751063.90 151.4587 59.9982 32.0000 2.0030 2.0041 419.3482 419.6305 0.0423 -1.0000 -1.0000 4422581 1579751064.00 151.4471 59.9982 32.0000 2.0027 2.0039 419.2995 419.5815 0.0422 -1.0000 -1.0000 4422644 1579751064.10 151.4471 59.9982 32.0000 2.0014 2.0025 419.4374 419.7203 0.0423 -1.0000 -1.0000 4422706 1579751064.20 151.4471 59.9982 32.0000 2.0019 2.0030 419.5322 419.8140 0.0421 -1.0000 -1.0000 4422769 1579751064.30 151.4471 59.9982 32.0000 2.0020 2.0031 419.5507 419.8328 0.0422 -1.0000 -1.0000 4422847 1579751064.40 151.4471 59.9982 32.0000 2.0029 2.0040 419.3767 419.6596 0.0423 -1.0000 -1.0000 4422972 1579751064.50 151.5409 59.9982 32.0000 2.0029 2.0040 419.2546 419.5373 0.0423 -1.0000 -1.0000 4423035 1579751064.60 151.5865 59.9982 32.0000 2.0023 2.0034 419.4083 419.6902 0.0421 -1.0000 -1.0000 4423113 1579751064.70 151.5865 59.9982 32.0000 2.0018 2.0029 419.5042 419.7858 0.0422 -1.0000 -1.0000 4423175 1579751064.80 151.5865 59.9982 32.0000 2.0019 2.0030 419.4966 419.7783 0.0421 -1.0000 -1.0000 4423238 1579751064.90 151.5865 59.9982 32.0000 2.0026 2.0037 419.3280 419.6095 0.0421 -1.0000 -1.0000 4423316 1579751065.00 151.5865 59.9982 32.0000 2.0029 2.0040 419.3156 419.5968 0.0422 -1.0000 -1.0000 4423363 1579751065.10 151.5381 59.9980 32.0000 2.0024 2.0035 419.3121 419.5938 0.0421 -1.0000 -1.0000 4423425 1579751065.20 151.5381 59.9980 32.0000 2.0017 2.0028 419.5842 419.8665 0.0423 -1.0000 -1.0000 4423503 1579751065.30 151.5381 59.9980 32.0000 2.0022 2.0033 419.5484 419.8313 0.0422 -1.0000 -1.0000 4423566 1579751065.40 151.5381 59.9980 32.0000 2.0029 2.0041 419.3551 419.6367 0.0421 -1.0000 -1.0000 4423753 1579751065.50 151.5381 59.9980 32.0000 2.0028 2.0039 419.3619 419.6442 0.0422 -1.0000 -1.0000 4423816 1579751065.60 151.4798 59.9980 32.0000 2.0018 2.0029 419.5593 419.8415 0.0421 -1.0000 -1.0000 4423879 1579751065.70 151.4798 59.9980 32.0000 2.0026 2.0037 419.4603 419.7413 0.0421 -1.0000 -1.0000 4423957 1579751065.80 151.4798 59.9980 32.0000 2.0023 2.0034 419.3709 419.6520 0.0420 -1.0000 -1.0000 4424019 1579751065.90 151.4798 59.9980 32.0000 2.0023 2.0034 419.3541 419.6357 0.0422 -1.0000 -1.0000 4424082 1579751066.00 151.4798 59.9980 32.0000 2.0028 2.0039 419.5384 419.8211 0.0423 -1.0000 -1.0000 4424222 1579751066.10 151.5120 59.9980 32.0000 2.0017 2.0028 419.5586 419.8408 0.0422 -1.0000 -1.0000 4424285 1579751066.20 151.5498 59.9980 32.0000 2.0023 2.0034 419.5561 419.8378 0.0422 -1.0000 -1.0000 4424347 1579751066.30 151.5498 59.9980 32.0000 2.0035 2.0046 419.4671 419.7492 0.0422 -1.0000 -1.0000 4424425 1579751066.40 151.5498 59.9980 32.0000 2.0028 2.0039 419.3105 419.5918 0.0421 -1.0000 -1.0000 4424488 1579751066.50 151.5498 59.9980 32.0000 2.0027 2.0038 419.3922 419.6731 0.0421 -1.0000 -1.0000 4424550 1579751066.60 151.5498 59.9980 32.0000 2.0023 2.0034 419.4800 419.7616 0.0420 -1.0000 -1.0000 4424613 1579751066.70 151.5498 59.9980 32.0000 2.0020 2.0032 419.3834 419.6646 0.0421 -1.0000 -1.0000 4424675 1579751066.80 151.5498 59.9980 32.0000 2.0020 2.0031 419.3096 419.5910 0.0421 -1.0000 -1.0000 4424738 1579751066.90 151.5498 59.9980 32.0000 2.0023 2.0034 419.4002 419.6817 0.0421 -1.0000 -1.0000 4424816 1579751067.00 151.5498 59.9980 32.0000 2.0017 2.0028 419.4438 419.7250 0.0421 -1.0000 -1.0000 4425503 1579751067.10 151.5498 59.9980 32.0000 2.0013 2.0024 419.5460 419.8274 0.0422 -1.0000 -1.0000 4425550 1579751067.20 151.5548 59.9980 32.0000 2.0029 2.0041 419.4005 419.6826 0.0421 -1.0000 -1.0000 4425629 1579751067.30 151.5604 59.9980 32.0000 2.0027 2.0038 419.3861 419.6682 0.0422 -1.0000 -1.0000 4425691 1579751067.40 151.5604 59.9980 32.0000 2.0013 2.0024 419.3513 419.6319 0.0420 -1.0000 -1.0000 4425769 1579751067.50 151.5604 59.9980 32.0000 2.0006 2.0017 419.5510 419.8323 0.0421 -1.0000 -1.0000 4425988 1579751067.60 151.5604 59.9980 32.0000 2.0017 2.0028 419.4613 419.7426 0.0421 -1.0000 -1.0000 4426050 1579751067.70 151.5593 59.9980 32.0000 2.0024 2.0035 419.2934 419.5752 0.0422 -1.0000 -1.0000 4426129 1579751067.80 151.4834 59.9980 32.0000 2.0024 2.0035 419.4362 419.7178 0.0421 -1.0000 -1.0000 4426191 1579751067.90 151.4834 59.9980 32.0000 2.0015 2.0026 419.6531 419.9351 0.0422 -1.0000 -1.0000 4426253 1579751068.00 151.4834 59.9980 32.0000 2.0014 2.0025 419.5704 419.8518 0.0421 -1.0000 -1.0000 4426519 1579751068.10 151.4834 59.9980 32.0000 2.0026 2.0037 419.4285 419.7100 0.0420 -1.0000 -1.0000 4426581 1579751068.20 151.4834 59.9980 32.0000 2.0026 2.0037 419.3333 419.6139 0.0420 -1.0000 -1.0000 4426644 1579751068.30 151.5136 59.9980 32.0000 2.0023 2.0034 419.3728 419.6536 0.0420 -1.0000 -1.0000 4426706 1579751068.40 151.5136 59.9980 32.0000 2.0021 2.0032 419.6581 419.9393 0.0421 -1.0000 -1.0000 4426769 1579751068.50 151.5136 59.9980 32.0000 2.0023 2.0035 419.6120 419.8944 0.0422 -1.0000 -1.0000 4426972 1579751068.60 151.5136 59.9980 32.0000 2.0023 2.0034 419.3932 419.6742 0.0421 -1.0000 -1.0000 4427050 1579751068.70 151.5136 59.9980 32.0000 2.0021 2.0032 419.3184 419.5997 0.0421 -1.0000 -1.0000 4427113 1579751068.80 151.5245 59.9980 32.0000 2.0020 2.0032 419.3936 419.6751 0.0421 -1.0000 -1.0000 4427175 1579751068.90 151.5245 59.9980 32.0000 2.0015 2.0026 419.5401 419.8215 0.0421 -1.0000 -1.0000 4427253 1579751069.00 151.5245 59.9980 32.0000 2.0024 2.0035 419.4265 419.7088 0.0422 -1.0000 -1.0000 4427488 1579751069.10 151.5245 59.9980 32.0000 2.0028 2.0039 419.3987 419.6800 0.0420 -1.0000 -1.0000 4427550 1579751069.20 151.5245 59.9980 32.0000 2.0024 2.0035 419.3401 419.6210 0.0421 -1.0000 -1.0000 4427629 1579751069.30 151.5245 59.9980 32.0000 2.0020 2.0031 419.4382 419.7189 0.0420 -1.0000 -1.0000 4427691 1579751069.40 151.5245 59.9980 32.0000 2.0023 2.0034 419.5209 419.8027 0.0422 -1.0000 -1.0000 4427754 1579751069.50 151.5245 59.9980 32.0000 2.0021 2.0032 419.5779 419.8587 0.0420 -1.0000 -1.0000 4427988 1579751069.60 151.5245 59.9980 32.0000 2.0029 2.0041 419.3673 419.6483 0.0421 -1.0000 -1.0000 4428050 1579751069.70 151.4786 59.9980 32.0000 2.0026 2.0037 419.4287 419.7092 0.0420 -1.0000 -1.0000 4428113 1579751069.80 151.4786 59.9980 32.0000 2.0018 2.0029 419.5929 419.8754 0.0423 -1.0000 -1.0000 4428191 1579751069.90 151.4786 59.9980 32.0000 2.0022 2.0033 419.6537 419.9359 0.0421 -1.0000 -1.0000 4428254 1579751070.00 151.4786 59.9980 32.0000 2.0023 2.0034 419.5870 419.8677 0.0420 -1.0000 -1.0000 4428316 1579751070.10 151.6101 59.9975 32.0000 2.0025 2.0036 419.3146 419.5958 0.0421 -1.0000 -1.0000 4428472 1579751070.20 151.6197 59.9974 32.0000 2.0032 2.0043 419.4698 419.7513 0.0421 -1.0000 -1.0000 4428535 1579751070.30 151.6197 59.9974 32.0000 2.0027 2.0039 419.6401 419.9213 0.0421 -1.0000 -1.0000 4428597 1579751070.40 151.6197 59.9974 32.0000 2.0033 2.0044 419.5953 419.8781 0.0423 -1.0000 -1.0000 4428660 1579751070.50 151.6197 59.9974 32.0000 2.0041 2.0052 419.4330 419.7148 0.0421 -1.0000 -1.0000 4428722 1579751070.60 151.6702 59.9974 32.0000 2.0034 2.0045 419.4047 419.6855 0.0420 -1.0000 -1.0000 4429144 1579751070.70 151.6702 59.9974 32.0000 2.0034 2.0045 419.4548 419.7361 0.0421 -1.0000 -1.0000 4429206 1579751070.80 151.6702 59.9974 32.0000 2.0024 2.0035 419.6106 419.8919 0.0420 -1.0000 -1.0000 4429269 1579751070.90 151.6702 59.9974 32.0000 2.0028 2.0039 419.6343 419.9149 0.0420 -1.0000 -1.0000 4429332 1579751071.00 151.6702 59.9974 32.0000 2.0028 2.0039 419.4758 419.7577 0.0421 -1.0000 -1.0000 4429410 1579751071.10 151.6702 59.9974 32.0000 2.0027 2.0038 419.3717 419.6534 0.0422 -1.0000 -1.0000 4429754 1579751071.20 151.5925 59.9974 32.0000 2.0020 2.0031 419.5737 419.8543 0.0420 -1.0000 -1.0000 4429832 1579751071.30 151.5925 59.9974 32.0000 2.0015 2.0027 419.6281 419.9109 0.0422 -1.0000 -1.0000 4429894 1579751071.40 151.5925 59.9974 32.0000 2.0028 2.0039 419.4759 419.7572 0.0421 -1.0000 -1.0000 4429972 1579751071.50 151.5925 59.9974 32.0000 2.0030 2.0041 419.3758 419.6573 0.0421 -1.0000 -1.0000 4430035 1579751071.60 151.5925 59.9974 32.0000 2.0028 2.0039 419.4697 419.7511 0.0421 -1.0000 -1.0000 4430097 1579751071.70 151.4935 59.9974 32.0000 2.0014 2.0025 419.6130 419.8938 0.0419 -1.0000 -1.0000 4430160 1579751071.80 151.5034 59.9974 32.0000 2.0019 2.0030 419.6296 419.9108 0.0421 -1.0000 -1.0000 4430222 1579751071.90 151.5034 59.9974 32.0000 2.0026 2.0037 419.4485 419.7301 0.0421 -1.0000 -1.0000 4430300 1579751072.00 151.5034 59.9974 32.0000 2.0036 2.0047 419.4016 419.6826 0.0420 -1.0000 -1.0000 4430378 1579751072.10 151.5034 59.9974 32.0000 2.0031 2.0042 419.4407 419.7228 0.0422 -1.0000 -1.0000 4430503 1579751072.20 151.5034 59.9974 32.0000 2.0030 2.0041 419.6419 419.9242 0.0422 -1.0000 -1.0000 4430566 1579751072.30 151.5821 59.9974 32.0000 2.0023 2.0034 419.5063 419.7876 0.0420 -1.0000 -1.0000 4430644 1579751072.40 151.5821 59.9974 32.0000 2.0028 2.0040 419.3239 419.6054 0.0421 -1.0000 -1.0000 4430706 1579751072.50 151.5821 59.9974 32.0000 2.0035 2.0046 419.3319 419.6136 0.0422 -1.0000 -1.0000 4430769 1579751072.60 151.5821 59.9974 32.0000 2.0024 2.0036 419.4759 419.7580 0.0422 -1.0000 -1.0000 4431050 1579751072.70 151.5821 59.9974 32.0000 2.0021 2.0032 419.5995 419.8808 0.0421 -1.0000 -1.0000 4431113 1579751072.80 151.5636 59.9974 32.0000 2.0024 2.0035 419.6047 419.8859 0.0420 -1.0000 -1.0000 4431175 1579751072.90 151.5548 59.9974 32.0000 2.0028 2.0039 419.4589 419.7395 0.0420 -1.0000 -1.0000 4431253 1579751073.00 151.5548 59.9974 32.0000 2.0029 2.0040 419.3708 419.6517 0.0421 -1.0000 -1.0000 4431300 1579751073.10 151.5548 59.9974 32.0000 2.0025 2.0036 419.5170 419.7990 0.0422 -1.0000 -1.0000 4431535 1579751073.20 151.5548 59.9974 32.0000 2.0018 2.0029 419.5503 419.8321 0.0421 -1.0000 -1.0000 4431597 1579751073.30 151.5548 59.9974 32.0000 2.0021 2.0032 419.5228 419.8034 0.0420 -1.0000 -1.0000 4431660 1579751073.40 151.5932 59.9974 32.0000 2.0020 2.0031 419.4337 419.7147 0.0420 -1.0000 -1.0000 4431738 1579751073.50 151.5932 59.9974 32.0000 2.0018 2.0029 419.5031 419.7848 0.0422 -1.0000 -1.0000 4431800 1579751073.60 151.5932 59.9974 32.0000 2.0022 2.0034 419.5474 419.8289 0.0421 -1.0000 -1.0000 4432035 1579751073.70 151.5932 59.9974 32.0000 2.0023 2.0034 419.5745 419.8558 0.0421 -1.0000 -1.0000 4432097 1579751073.80 151.5932 59.9974 32.0000 2.0029 2.0040 419.3842 419.6661 0.0422 -1.0000 -1.0000 4432160 1579751073.90 151.5437 59.9974 32.0000 2.0024 2.0035 419.3575 419.6396 0.0422 -1.0000 -1.0000 4432394 1579751074.00 151.4612 59.9974 32.0000 2.0027 2.0038 419.6079 419.8900 0.0422 -1.0000 -1.0000 4432472 1579751074.10 151.4612 59.9974 32.0000 2.0022 2.0033 419.5753 419.8571 0.0422 -1.0000 -1.0000 4432519 1579751074.20 151.4612 59.9974 32.0000 2.0025 2.0036 419.4321 419.7134 0.0421 -1.0000 -1.0000 4432597 1579751074.30 151.4612 59.9974 32.0000 2.0032 2.0043 419.2948 419.5755 0.0421 -1.0000 -1.0000 4432660 1579751074.40 151.4612 59.9974 32.0000 2.0028 2.0039 419.3351 419.6159 0.0419 -1.0000 -1.0000 4432722 1579751074.50 151.5225 59.9974 32.0000 2.0025 2.0036 419.4540 419.7346 0.0421 -1.0000 -1.0000 4432785 1579751074.60 151.5225 59.9974 32.0000 2.0027 2.0038 419.5841 419.8663 0.0421 -1.0000 -1.0000 4432863 1579751074.70 151.5225 59.9974 32.0000 2.0026 2.0037 419.4224 419.7035 0.0421 -1.0000 -1.0000 4433035 1579751074.80 151.5225 59.9974 32.0000 2.0031 2.0042 419.3575 419.6390 0.0421 -1.0000 -1.0000 4433097 1579751074.90 151.5225 59.9974 32.0000 2.0023 2.0034 419.5842 419.8651 0.0420 -1.0000 -1.0000 4433175 1579751075.00 151.5174 59.9973 32.0000 2.0022 2.0033 419.5579 419.8387 0.0420 -1.0000 -1.0000 4433238 1579751075.10 151.5080 59.9970 32.0000 2.0019 2.0031 419.4123 419.6929 0.0420 -1.0000 -1.0000 4433300 1579751075.20 151.5080 59.9970 32.0000 2.0020 2.0031 419.3538 419.6357 0.0421 -1.0000 -1.0000 4433785 1579751075.30 151.5080 59.9970 32.0000 2.0023 2.0034 419.3743 419.6554 0.0421 -1.0000 -1.0000 4433847 1579751075.40 151.5080 59.9970 32.0000 2.0017 2.0028 419.5596 419.8410 0.0421 -1.0000 -1.0000 4433925 1579751075.50 151.5080 59.9970 32.0000 2.0017 2.0028 419.5346 419.8159 0.0421 -1.0000 -1.0000 4433988 1579751075.60 151.4192 59.9970 32.0000 2.0025 2.0036 419.4143 419.6955 0.0421 -1.0000 -1.0000 4434050 1579751075.70 151.4192 59.9970 32.0000 2.0020 2.0032 419.4379 419.7194 0.0421 -1.0000 -1.0000 4434238 1579751075.80 151.4192 59.9970 32.0000 2.0018 2.0029 419.4927 419.7735 0.0420 -1.0000 -1.0000 4434300 1579751075.90 151.4192 59.9970 32.0000 2.0010 2.0021 419.5055 419.7870 0.0421 -1.0000 -1.0000 4434363 1579751076.00 151.4192 59.9970 32.0000 2.0022 2.0034 419.3823 419.6634 0.0420 -1.0000 -1.0000 4434425 1579751076.10 151.3672 59.9970 32.0000 2.0025 2.0036 419.3813 419.6621 0.0420 -1.0000 -1.0000 4434488 1579751076.20 151.3620 59.9970 32.0000 2.0017 2.0028 419.4796 419.7608 0.0421 -1.0000 -1.0000 4434722 1579751076.30 151.3620 59.9970 32.0000 2.0013 2.0025 419.5741 419.8561 0.0422 -1.0000 -1.0000 4434800 1579751076.40 151.3620 59.9970 32.0000 2.0029 2.0040 419.4994 419.7798 0.0420 -1.0000 -1.0000 4434863 1579751076.50 151.3620 59.9970 32.0000 2.0028 2.0039 419.3095 419.5910 0.0421 -1.0000 -1.0000 4434925 1579751076.60 151.3620 59.9970 32.0000 2.0021 2.0032 419.4183 419.6993 0.0420 -1.0000 -1.0000 4434988 1579751076.70 151.5023 59.9970 32.0000 2.0023 2.0034 419.5192 419.8010 0.0422 -1.0000 -1.0000 4435222 1579751076.80 151.5023 59.9970 32.0000 2.0023 2.0034 419.5260 419.8075 0.0420 -1.0000 -1.0000 4435285 1579751076.90 151.5023 59.9970 32.0000 2.0021 2.0032 419.3806 419.6613 0.0420 -1.0000 -1.0000 4435363 1579751077.00 151.5023 59.9970 32.0000 2.0016 2.0027 419.4152 419.6964 0.0421 -1.0000 -1.0000 4435425 1579751077.10 151.5023 59.9970 32.0000 2.0011 2.0022 419.5309 419.8119 0.0420 -1.0000 -1.0000 4435488 1579751077.20 151.5023 59.9970 32.0000 2.0021 2.0032 419.4765 419.7571 0.0420 -1.0000 -1.0000 4435722 1579751077.30 151.4671 59.9970 32.0000 2.0022 2.0033 419.3130 419.5945 0.0422 -1.0000 -1.0000 4435785 1579751077.40 151.4671 59.9970 32.0000 2.0012 2.0023 419.2920 419.5739 0.0422 -1.0000 -1.0000 4435863 1579751077.50 151.4671 59.9970 32.0000 2.0016 2.0027 419.3958 419.6768 0.0420 -1.0000 -1.0000 4435925 1579751077.60 151.4671 59.9970 32.0000 2.0016 2.0027 419.5751 419.8567 0.0421 -1.0000 -1.0000 4435988 1579751077.70 151.4671 59.9970 32.0000 2.0020 2.0031 419.5438 419.8256 0.0421 -1.0000 -1.0000 4436066 1579751077.80 151.3792 59.9970 32.0000 2.0020 2.0032 419.4585 419.7394 0.0420 -1.0000 -1.0000 4436988 1579751077.90 151.3792 59.9970 32.0000 2.0026 2.0037 419.4519 419.7338 0.0422 -1.0000 -1.0000 4437050 1579751078.00 151.3792 59.9970 32.0000 2.0019 2.0030 419.5085 419.7902 0.0420 -1.0000 -1.0000 4437128 1579751078.10 151.3792 59.9970 32.0000 2.0014 2.0025 419.5506 419.8328 0.0423 -1.0000 -1.0000 4437191 1579751078.20 151.3792 59.9970 32.0000 2.0014 2.0025 419.6698 419.9514 0.0421 -1.0000 -1.0000 4437253 1579751078.30 151.4159 59.9970 32.0000 2.0024 2.0035 419.3699 419.6507 0.0420 -1.0000 -1.0000 4437316 1579751078.40 151.4306 59.9970 32.0000 2.0023 2.0034 419.2901 419.5713 0.0421 -1.0000 -1.0000 4437394 1579751078.50 151.4306 59.9970 32.0000 2.0022 2.0034 419.3635 419.6455 0.0422 -1.0000 -1.0000 4437457 1579751078.60 151.4306 59.9970 32.0000 2.0023 2.0034 419.5537 419.8350 0.0420 -1.0000 -1.0000 4437519 1579751078.70 151.4306 59.9970 32.0000 2.0024 2.0035 419.5022 419.7837 0.0421 -1.0000 -1.0000 4437582 1579751078.80 151.4306 59.9970 32.0000 2.0029 2.0040 419.4358 419.7173 0.0421 -1.0000 -1.0000 4437644 1579751078.90 151.5555 59.9970 32.0000 2.0031 2.0042 419.3592 419.6413 0.0423 -1.0000 -1.0000 4437722 1579751079.00 151.5555 59.9970 32.0000 2.0026 2.0037 419.2991 419.5797 0.0420 -1.0000 -1.0000 4437785 1579751079.10 151.5555 59.9970 32.0000 2.0020 2.0031 419.6080 419.8899 0.0422 -1.0000 -1.0000 4437847 1579751079.20 151.5555 59.9970 32.0000 2.0020 2.0031 419.5264 419.8084 0.0421 -1.0000 -1.0000 4437925 1579751079.30 151.5555 59.9970 32.0000 2.0024 2.0035 419.3282 419.6095 0.0421 -1.0000 -1.0000 4437988 1579751079.40 151.4190 59.9969 32.0000 2.0016 2.0027 419.4057 419.6863 0.0420 -1.0000 -1.0000 4438066 1579751079.50 151.3914 59.9969 32.0000 2.0015 2.0026 419.4746 419.7561 0.0421 -1.0000 -1.0000 4438129 1579751079.60 151.3914 59.9969 32.0000 2.0016 2.0027 419.5274 419.8088 0.0421 -1.0000 -1.0000 4438191 1579751079.70 151.3914 59.9969 32.0000 2.0013 2.0024 419.5169 419.7987 0.0421 -1.0000 -1.0000 4438254 1579751079.80 151.3914 59.9969 32.0000 2.0029 2.0040 419.3788 419.6599 0.0420 -1.0000 -1.0000 4438316 1579751079.90 151.3914 59.9969 32.0000 2.0029 2.0040 419.3614 419.6426 0.0421 -1.0000 -1.0000 4438378 1579751080.00 151.3914 59.9969 32.0000 2.0021 2.0032 419.4923 419.7740 0.0421 -1.0000 -1.0000 4438456 1579751080.10 151.3914 59.9969 32.0000 2.0021 2.0032 419.5082 419.7890 0.0420 -1.0000 -1.0000 4438519 1579751080.20 151.3914 59.9969 32.0000 2.0027 2.0038 419.3759 419.6570 0.0421 -1.0000 -1.0000 4438581 1579751080.30 151.3914 59.9969 32.0000 2.0034 2.0045 419.3144 419.5964 0.0422 -1.0000 -1.0000 4438660 1579751080.40 151.3914 59.9969 32.0000 2.0029 2.0040 419.4509 419.7317 0.0420 -1.0000 -1.0000 4438738 1579751080.50 151.3914 59.9969 32.0000 2.0024 2.0035 419.6953 419.9765 0.0420 -1.0000 -1.0000 4438800 1579751080.60 151.4305 59.9969 32.0000 2.0026 2.0037 419.5369 419.8174 0.0420 -1.0000 -1.0000 4438863 1579751080.70 151.4383 59.9969 32.0000 2.0032 2.0043 419.4034 419.6843 0.0421 -1.0000 -1.0000 4438925 1579751080.80 151.4383 59.9969 32.0000 2.0022 2.0033 419.3340 419.6147 0.0420 -1.0000 -1.0000 4438988 1579751080.90 151.4383 59.9969 32.0000 2.0016 2.0027 419.4447 419.7253 0.0420 -1.0000 -1.0000 4439363 1579751081.00 151.4383 59.9969 32.0000 2.0013 2.0024 419.5908 419.8728 0.0422 -1.0000 -1.0000 4439425 1579751081.10 151.4383 59.9969 32.0000 2.0014 2.0025 419.5675 419.8489 0.0421 -1.0000 -1.0000 4439488 1579751081.20 151.4383 59.9969 32.0000 2.0018 2.0030 419.4574 419.7391 0.0422 -1.0000 -1.0000 4439566 1579751081.30 151.4383 59.9969 32.0000 2.0026 2.0037 419.5114 419.7921 0.0419 -1.0000 -1.0000 4439629 1579751081.40 151.4383 59.9969 32.0000 2.0015 2.0026 419.5757 419.8576 0.0422 -1.0000 -1.0000 4439738 1579751081.50 151.4383 59.9969 32.0000 2.0016 2.0027 419.6324 419.9142 0.0421 -1.0000 -1.0000 4439785 1579751081.60 151.4383 59.9969 32.0000 2.0021 2.0032 419.4826 419.7639 0.0421 -1.0000 -1.0000 4439847 1579751081.70 151.4383 59.9969 32.0000 2.0031 2.0042 419.3330 419.6138 0.0421 -1.0000 -1.0000 4439925 1579751081.80 151.4185 59.9969 32.0000 2.0031 2.0042 419.3486 419.6295 0.0419 -1.0000 -1.0000 4439988 1579751081.90 151.4185 59.9969 32.0000 2.0028 2.0039 419.3357 419.6170 0.0421 -1.0000 -1.0000 4440472 1579751082.00 151.4185 59.9969 32.0000 2.0012 2.0023 419.5941 419.8750 0.0420 -1.0000 -1.0000 4440550 1579751082.10 151.4185 59.9969 32.0000 2.0018 2.0029 419.5831 419.8647 0.0421 -1.0000 -1.0000 4440613 1579751082.20 151.4185 59.9969 32.0000 2.0018 2.0029 419.4402 419.7217 0.0421 -1.0000 -1.0000 4440675 1579751082.30 151.4356 59.9969 32.0000 2.0032 2.0043 419.4046 419.6857 0.0420 -1.0000 -1.0000 4440753 1579751082.40 151.5442 59.9969 32.0000 2.0026 2.0037 419.4725 419.7538 0.0421 -1.0000 -1.0000 4440988 1579751082.50 151.5442 59.9969 32.0000 2.0025 2.0036 419.6848 419.9662 0.0421 -1.0000 -1.0000 4441050 1579751082.60 151.5442 59.9969 32.0000 2.0023 2.0034 419.5912 419.8725 0.0421 -1.0000 -1.0000 4441128 1579751082.70 151.5442 59.9969 32.0000 2.0028 2.0039 419.4172 419.6981 0.0420 -1.0000 -1.0000 4441191 1579751082.80 151.5442 59.9969 32.0000 2.0023 2.0034 419.3378 419.6190 0.0420 -1.0000 -1.0000 4441253 1579751082.90 151.5699 59.9969 32.0000 2.0025 2.0036 419.3844 419.6649 0.0420 -1.0000 -1.0000 4441488 1579751083.00 151.5699 59.9969 32.0000 2.0018 2.0029 419.4155 419.6971 0.0421 -1.0000 -1.0000 4441550 1579751083.10 151.5699 59.9969 32.0000 2.0025 2.0037 419.5843 419.8657 0.0421 -1.0000 -1.0000 4441613 1579751083.20 151.5699 59.9969 32.0000 2.0023 2.0034 419.4857 419.7668 0.0420 -1.0000 -1.0000 4441675 1579751083.30 151.5699 59.9969 32.0000 2.0027 2.0038 419.4542 419.7354 0.0421 -1.0000 -1.0000 4441738 1579751083.40 151.5229 59.9969 32.0000 2.0026 2.0037 419.3153 419.5957 0.0419 -1.0000 -1.0000 4441988 1579751083.50 151.4639 59.9969 32.0000 2.0021 2.0032 419.4324 419.7137 0.0422 -1.0000 -1.0000 4442050 1579751083.60 151.4639 59.9969 32.0000 2.0016 2.0027 419.6184 419.8993 0.0419 -1.0000 -1.0000 4442113 1579751083.70 151.4639 59.9969 32.0000 2.0025 2.0036 419.4896 419.7703 0.0420 -1.0000 -1.0000 4442175 1579751083.80 151.4639 59.9969 32.0000 2.0029 2.0040 419.2729 419.5541 0.0420 -1.0000 -1.0000 4442238 1579751083.90 151.4639 59.9969 32.0000 2.0019 2.0030 419.4000 419.6818 0.0422 -1.0000 -1.0000 4442613 1579751084.00 151.4150 59.9969 32.0000 2.0017 2.0028 419.5065 419.7871 0.0420 -1.0000 -1.0000 4442691 1579751084.10 151.4150 59.9969 32.0000 2.0023 2.0034 419.4628 419.7441 0.0421 -1.0000 -1.0000 4442753 1579751084.20 151.4150 59.9969 32.0000 2.0027 2.0038 419.4144 419.6949 0.0419 -1.0000 -1.0000 4442816 1579751084.30 151.4150 59.9969 32.0000 2.0022 2.0033 419.4213 419.7008 0.0419 -1.0000 -1.0000 4442894 1579751084.40 151.4150 59.9969 32.0000 2.0022 2.0033 419.5565 419.8380 0.0421 -1.0000 -1.0000 4442956 1579751084.50 151.4150 59.9969 32.0000 2.0017 2.0028 419.6351 419.9168 0.0421 -1.0000 -1.0000 4443019 1579751084.60 151.4859 59.9969 32.0000 2.0032 2.0043 419.5586 419.8397 0.0421 -1.0000 -1.0000 4443097 1579751084.70 151.4859 59.9969 32.0000 2.0028 2.0040 419.3645 419.6457 0.0420 -1.0000 -1.0000 4443160 1579751084.80 151.4859 59.9969 32.0000 2.0024 2.0035 419.3788 419.6610 0.0423 -1.0000 -1.0000 4443222 1579751084.90 151.4859 59.9969 32.0000 2.0021 2.0032 419.4796 419.7621 0.0422 -1.0000 -1.0000 4443300 1579751085.00 151.4859 59.9969 32.0000 2.0019 2.0030 419.5468 419.8290 0.0422 -1.0000 -1.0000 4443472 1579751085.10 151.5174 59.9964 32.0000 2.0020 2.0031 419.6409 419.9220 0.0420 -1.0000 -1.0000 4443535 1579751085.20 151.5211 59.9964 32.0000 2.0023 2.0034 419.3715 419.6525 0.0421 -1.0000 -1.0000 4443613 1579751085.30 151.5211 59.9964 32.0000 2.0025 2.0036 419.2741 419.5564 0.0423 -1.0000 -1.0000 4443675 1579751085.40 151.5211 59.9964 32.0000 2.0018 2.0029 419.5465 419.8269 0.0420 -1.0000 -1.0000 4443754 1579751085.50 151.5211 59.9964 32.0000 2.0016 2.0027 419.5383 419.8196 0.0421 -1.0000 -1.0000 4443816 1579751085.60 151.5211 59.9964 32.0000 2.0021 2.0032 419.5125 419.7933 0.0420 -1.0000 -1.0000 4443879 1579751085.70 151.5031 59.9964 32.0000 2.0018 2.0029 419.4056 419.6864 0.0420 -1.0000 -1.0000 4443941 1579751085.80 151.5031 59.9964 32.0000 2.0022 2.0033 419.4592 419.7395 0.0419 -1.0000 -1.0000 4444003 1579751085.90 151.5031 59.9964 32.0000 2.0022 2.0033 419.5501 419.8303 0.0419 -1.0000 -1.0000 4444066 1579751086.00 151.5031 59.9964 32.0000 2.0027 2.0038 419.6363 419.9169 0.0420 -1.0000 -1.0000 4444285 1579751086.10 151.5031 59.9964 32.0000 2.0030 2.0041 419.3920 419.6731 0.0421 -1.0000 -1.0000 4444347 1579751086.20 151.4389 59.9964 32.0000 2.0026 2.0037 419.3194 419.6000 0.0419 -1.0000 -1.0000 4444410 1579751086.30 151.4389 59.9964 32.0000 2.0022 2.0033 419.3719 419.6524 0.0420 -1.0000 -1.0000 4444472 1579751086.40 151.4389 59.9964 32.0000 2.0013 2.0024 419.5344 419.8160 0.0421 -1.0000 -1.0000 4444535 1579751086.50 151.4389 59.9964 32.0000 2.0031 2.0042 419.5669 419.8481 0.0420 -1.0000 -1.0000 4444738 1579751086.60 151.4389 59.9964 32.0000 2.0035 2.0046 419.3894 419.6712 0.0422 -1.0000 -1.0000 4444800 1579751086.70 151.6063 59.9964 32.0000 2.0031 2.0042 419.3365 419.6181 0.0420 -1.0000 -1.0000 4444863 1579751086.80 151.6063 59.9964 32.0000 2.0025 2.0036 419.4635 419.7436 0.0419 -1.0000 -1.0000 4444925 1579751086.90 151.6063 59.9964 32.0000 2.0025 2.0036 419.5312 419.8116 0.0420 -1.0000 -1.0000 4445003 1579751087.00 151.6063 59.9964 32.0000 2.0032 2.0043 419.4434 419.7249 0.0421 -1.0000 -1.0000 4445238 1579751087.10 151.6063 59.9964 32.0000 2.0037 2.0048 419.2941 419.5745 0.0420 -1.0000 -1.0000 4445300 1579751087.20 151.6063 59.9964 32.0000 2.0026 2.0037 419.4647 419.7451 0.0419 -1.0000 -1.0000 4445379 1579751087.30 151.6304 59.9964 32.0000 2.0020 2.0031 419.5641 419.8444 0.0420 -1.0000 -1.0000 4445425 1579751087.40 151.6341 59.9964 32.0000 2.0021 2.0032 419.5582 419.8384 0.0419 -1.0000 -1.0000 4445503 1579751087.50 151.6341 59.9964 32.0000 2.0024 2.0035 419.5860 419.8664 0.0420 -1.0000 -1.0000 4445566 1579751087.60 151.6341 59.9964 32.0000 2.0040 2.0051 419.4050 419.6856 0.0419 -1.0000 -1.0000 4446003 1579751087.70 151.6341 59.9964 32.0000 2.0037 2.0048 419.3859 419.6660 0.0419 -1.0000 -1.0000 4446082 1579751087.80 151.6341 59.9964 32.0000 2.0017 2.0028 419.4993 419.7802 0.0420 -1.0000 -1.0000 4446144 1579751087.90 151.5338 59.9964 32.0000 2.0023 2.0034 419.5734 419.8540 0.0420 -1.0000 -1.0000 4446206 1579751088.00 151.5338 59.9964 32.0000 2.0021 2.0032 419.4357 419.7165 0.0420 -1.0000 -1.0000 4446269 1579751088.10 151.5338 59.9964 32.0000 2.0034 2.0045 419.3472 419.6284 0.0420 -1.0000 -1.0000 4446331 1579751088.20 151.5338 59.9964 32.0000 2.0026 2.0037 419.5209 419.8013 0.0419 -1.0000 -1.0000 4446394 1579751088.30 151.5338 59.9964 32.0000 2.0025 2.0036 419.6073 419.8882 0.0420 -1.0000 -1.0000 4446472 1579751088.40 151.5432 59.9964 32.0000 2.0028 2.0039 419.6220 419.9030 0.0421 -1.0000 -1.0000 4446535 1579751088.50 151.5532 59.9964 32.0000 2.0032 2.0043 419.4331 419.7147 0.0421 -1.0000 -1.0000 4446597 1579751088.60 151.5532 59.9964 32.0000 2.0031 2.0042 419.4015 419.6821 0.0419 -1.0000 -1.0000 4447035 1579751088.70 151.5532 59.9964 32.0000 2.0021 2.0032 419.4049 419.6858 0.0420 -1.0000 -1.0000 4447097 1579751088.80 151.5532 59.9964 32.0000 2.0023 2.0034 419.6398 419.9214 0.0421 -1.0000 -1.0000 4447160 1579751088.90 151.5532 59.9964 32.0000 2.0035 2.0046 419.4290 419.7098 0.0419 -1.0000 -1.0000 4447238 1579751089.00 151.5989 59.9964 32.0000 2.0028 2.0039 419.2473 419.5285 0.0420 -1.0000 -1.0000 4447300 1579751089.10 151.5989 59.9964 32.0000 2.0041 2.0052 419.4113 419.6916 0.0420 -1.0000 -1.0000 4447472 1579751089.20 151.5989 59.9964 32.0000 2.0022 2.0033 419.5629 419.8435 0.0419 -1.0000 -1.0000 4447550 1579751089.30 151.5989 59.9964 32.0000 2.0026 2.0037 419.3984 419.6784 0.0419 -1.0000 -1.0000 4447613 1579751089.40 151.5989 59.9964 32.0000 2.0033 2.0044 419.2961 419.5776 0.0421 -1.0000 -1.0000 4447691 1579751089.50 151.5778 59.9964 32.0000 2.0024 2.0035 419.3845 419.6660 0.0421 -1.0000 -1.0000 4447754 1579751089.60 151.5778 59.9964 32.0000 2.0021 2.0032 419.4923 419.7738 0.0421 -1.0000 -1.0000 4447972 1579751089.70 151.5778 59.9964 32.0000 2.0014 2.0025 419.5802 419.8606 0.0419 -1.0000 -1.0000 4448050 1579751089.80 151.5778 59.9964 32.0000 2.0020 2.0031 419.4813 419.7616 0.0420 -1.0000 -1.0000 4448113 1579751089.90 151.5778 59.9964 32.0000 2.0026 2.0037 419.2902 419.5709 0.0420 -1.0000 -1.0000 4448175 1579751090.00 151.5615 59.9964 32.0000 2.0024 2.0035 419.3876 419.6683 0.0421 -1.0000 -1.0000 4448254 1579751090.10 151.4829 59.9963 32.0000 2.0020 2.0031 419.4398 419.7218 0.0422 -1.0000 -1.0000 4448472 1579751090.20 151.4829 59.9963 32.0000 2.0016 2.0027 419.5603 419.8414 0.0420 -1.0000 -1.0000 4448535 1579751090.30 151.4829 59.9963 32.0000 2.0027 2.0038 419.4217 419.7022 0.0420 -1.0000 -1.0000 4448613 1579751090.40 151.4829 59.9963 32.0000 2.0028 2.0039 419.2443 419.5242 0.0418 -1.0000 -1.0000 4448675 1579751090.50 151.4829 59.9963 32.0000 2.0032 2.0043 419.3539 419.6346 0.0420 -1.0000 -1.0000 4448738 1579751090.60 151.5496 59.9963 32.0000 2.0027 2.0038 419.4891 419.7705 0.0421 -1.0000 -1.0000 4448972 1579751090.70 151.5496 59.9963 32.0000 2.0020 2.0031 419.5770 419.8587 0.0421 -1.0000 -1.0000 4449035 1579751090.80 151.5496 59.9963 32.0000 2.0019 2.0030 419.5585 419.8392 0.0420 -1.0000 -1.0000 4449097 1579751090.90 151.5496 59.9963 32.0000 2.0027 2.0038 419.5089 419.7906 0.0422 -1.0000 -1.0000 4449175 1579751091.00 151.5496 59.9963 32.0000 2.0028 2.0039 419.2991 419.5781 0.0418 -1.0000 -1.0000 4449238 1579751091.10 151.5496 59.9963 32.0000 2.0034 2.0045 419.3426 419.6226 0.0419 -1.0000 -1.0000 4449300 1579751091.20 151.5611 59.9963 32.0000 2.0023 2.0034 419.5123 419.7928 0.0420 -1.0000 -1.0000 4449785 1579751091.30 151.5611 59.9963 32.0000 2.0013 2.0024 419.5297 419.8104 0.0420 -1.0000 -1.0000 4449847 1579751091.40 151.5611 59.9963 32.0000 2.0026 2.0037 419.4684 419.7488 0.0419 -1.0000 -1.0000 4449925 1579751091.50 151.5611 59.9963 32.0000 2.0022 2.0033 419.2996 419.5800 0.0420 -1.0000 -1.0000 4449988 1579751091.60 151.5611 59.9963 32.0000 2.0026 2.0037 419.2773 419.5575 0.0420 -1.0000 -1.0000 4450050 1579751091.70 151.4969 59.9963 32.0000 2.0021 2.0032 419.5460 419.8272 0.0421 -1.0000 -1.0000 4450254 1579751091.80 151.4910 59.9963 32.0000 2.0014 2.0025 419.5152 419.7952 0.0418 -1.0000 -1.0000 4450316 1579751091.90 151.4910 59.9963 32.0000 2.0027 2.0038 419.3326 419.6128 0.0420 -1.0000 -1.0000 4450378 1579751092.00 151.4910 59.9963 32.0000 2.0027 2.0038 419.2978 419.5791 0.0421 -1.0000 -1.0000 4450441 1579751092.10 151.4910 59.9963 32.0000 2.0018 2.0029 419.3712 419.6519 0.0420 -1.0000 -1.0000 4450503 1579751092.20 151.4821 59.9963 32.0000 2.0011 2.0022 419.5172 419.7982 0.0420 -1.0000 -1.0000 4450566 1579751092.30 151.4617 59.9963 32.0000 2.0018 2.0029 419.4984 419.7792 0.0420 -1.0000 -1.0000 4450644 1579751092.40 151.4617 59.9963 32.0000 2.0024 2.0035 419.5607 419.8415 0.0420 -1.0000 -1.0000 4450706 1579751092.50 151.4617 59.9963 32.0000 2.0019 2.0030 419.4666 419.7470 0.0419 -1.0000 -1.0000 4450769 1579751092.60 151.4617 59.9963 32.0000 2.0015 2.0026 419.6057 419.8860 0.0419 -1.0000 -1.0000 4450847 1579751092.70 151.4617 59.9963 32.0000 2.0024 2.0035 419.5346 419.8155 0.0420 -1.0000 -1.0000 4451019 1579751092.80 151.5092 59.9963 32.0000 2.0029 2.0041 419.4560 419.7376 0.0420 -1.0000 -1.0000 4451081 1579751092.90 151.5092 59.9963 32.0000 2.0037 2.0048 419.3021 419.5817 0.0418 -1.0000 -1.0000 4451160 1579751093.00 151.5092 59.9963 32.0000 2.0026 2.0037 419.3352 419.6148 0.0419 -1.0000 -1.0000 4451222 1579751093.10 151.5092 59.9963 32.0000 2.0018 2.0029 419.4266 419.7075 0.0420 -1.0000 -1.0000 4451285 1579751093.20 151.5092 59.9963 32.0000 2.0015 2.0026 419.6032 419.8837 0.0420 -1.0000 -1.0000 4451519 1579751093.30 151.5193 59.9963 32.0000 2.0026 2.0037 419.5216 419.8018 0.0419 -1.0000 -1.0000 4451582 1579751093.40 151.5345 59.9963 32.0000 2.0031 2.0043 419.3311 419.6118 0.0420 -1.0000 -1.0000 4451644 1579751093.50 151.5345 59.9963 32.0000 2.0029 2.0040 419.3281 419.6082 0.0419 -1.0000 -1.0000 4451706 1579751093.60 151.5345 59.9963 32.0000 2.0025 2.0036 419.4269 419.7069 0.0419 -1.0000 -1.0000 4451769 1579751093.70 151.5345 59.9963 32.0000 2.0024 2.0035 419.4360 419.7159 0.0418 -1.0000 -1.0000 4451847 1579751093.80 151.5345 59.9963 32.0000 2.0036 2.0047 419.3225 419.6026 0.0420 -1.0000 -1.0000 4451988 1579751093.90 151.5345 59.9963 32.0000 2.0026 2.0037 419.3299 419.6098 0.0418 -1.0000 -1.0000 4452050 1579751094.00 151.4288 59.9963 32.0000 2.0017 2.0028 419.6426 419.9219 0.0418 -1.0000 -1.0000 4452129 1579751094.10 151.4288 59.9963 32.0000 2.0012 2.0023 419.5604 419.8413 0.0420 -1.0000 -1.0000 4452191 1579751094.20 151.4288 59.9963 32.0000 2.0019 2.0030 419.4333 419.7137 0.0419 -1.0000 -1.0000 4452254 1579751094.30 151.4288 59.9963 32.0000 2.0016 2.0027 419.3781 419.6573 0.0418 -1.0000 -1.0000 4453441 1579751094.40 151.4288 59.9963 32.0000 2.0021 2.0032 419.3361 419.6164 0.0419 -1.0000 -1.0000 4453503 1579751094.50 151.4126 59.9963 32.0000 2.0015 2.0026 419.4510 419.7323 0.0421 -1.0000 -1.0000 4453566 1579751094.60 151.4126 59.9963 32.0000 2.0015 2.0026 419.5456 419.8259 0.0419 -1.0000 -1.0000 4453644 1579751094.70 151.4126 59.9963 32.0000 2.0022 2.0033 419.3742 419.6549 0.0421 -1.0000 -1.0000 4453706 1579751094.80 151.4126 59.9963 32.0000 2.0030 2.0041 419.3166 419.5972 0.0420 -1.0000 -1.0000 4453769 1579751094.90 151.4126 59.9963 32.0000 2.0019 2.0030 419.4379 419.7183 0.0419 -1.0000 -1.0000 4453847 1579751095.00 151.4173 59.9963 32.0000 2.0016 2.0027 419.5244 419.8054 0.0421 -1.0000 -1.0000 4453910 1579751095.10 151.4882 59.9968 32.0000 2.0023 2.0034 419.4091 419.6907 0.0421 -1.0000 -1.0000 4453972 1579751095.20 151.4882 59.9968 32.0000 2.0028 2.0039 419.2643 419.5449 0.0420 -1.0000 -1.0000 4454035 1579751095.30 151.4882 59.9968 32.0000 2.0025 2.0036 419.3172 419.5978 0.0420 -1.0000 -1.0000 4454097 1579751095.40 151.4882 59.9968 32.0000 2.0017 2.0028 419.4854 419.7654 0.0419 -1.0000 -1.0000 4454175 1579751095.50 151.4882 59.9968 32.0000 2.0012 2.0023 419.5076 419.7884 0.0420 -1.0000 -1.0000 4454238 1579751095.60 151.4074 59.9968 32.0000 2.0014 2.0025 419.4131 419.6941 0.0420 -1.0000 -1.0000 4454300 1579751095.70 151.4074 59.9968 32.0000 2.0017 2.0028 419.3263 419.6074 0.0420 -1.0000 -1.0000 4454363 1579751095.80 151.4074 59.9968 32.0000 2.0031 2.0042 419.3017 419.5823 0.0421 -1.0000 -1.0000 4454441 1579751095.90 151.4074 59.9968 32.0000 2.0016 2.0027 419.5015 419.7818 0.0418 -1.0000 -1.0000 4454488 1579751096.00 151.4074 59.9968 32.0000 2.0012 2.0023 419.5195 419.7991 0.0419 -1.0000 -1.0000 4454566 1579751096.10 151.4074 59.9968 32.0000 2.0023 2.0034 419.4391 419.7198 0.0420 -1.0000 -1.0000 4454628 1579751096.20 151.4074 59.9968 32.0000 2.0025 2.0036 419.2874 419.5683 0.0421 -1.0000 -1.0000 4454691 1579751096.30 151.4074 59.9968 32.0000 2.0023 2.0034 419.3391 419.6174 0.0418 -1.0000 -1.0000 4454988 1579751096.40 151.4074 59.9968 32.0000 2.0019 2.0030 419.4419 419.7231 0.0420 -1.0000 -1.0000 4455050 1579751096.50 151.4074 59.9968 32.0000 2.0009 2.0020 419.5036 419.7841 0.0419 -1.0000 -1.0000 4455113 1579751096.60 151.4074 59.9968 32.0000 2.0022 2.0034 419.4805 419.7608 0.0419 -1.0000 -1.0000 4455175 1579751096.70 151.4585 59.9968 32.0000 2.0034 2.0045 419.2865 419.5670 0.0420 -1.0000 -1.0000 4455238 1579751096.80 151.4585 59.9968 32.0000 2.0023 2.0034 419.3168 419.5968 0.0418 -1.0000 -1.0000 4455488 1579751096.90 151.4585 59.9968 32.0000 2.0015 2.0026 419.4466 419.7272 0.0419 -1.0000 -1.0000 4455566 1579751097.00 151.4585 59.9968 32.0000 2.0026 2.0037 419.4603 419.7402 0.0418 -1.0000 -1.0000 4455613 1579751097.10 151.4585 59.9968 32.0000 2.0030 2.0041 419.3203 419.6002 0.0419 -1.0000 -1.0000 4455691 1579751097.20 151.4585 59.9968 32.0000 2.0025 2.0037 419.3423 419.6230 0.0420 -1.0000 -1.0000 4455754 1579751097.30 151.5130 59.9968 32.0000 2.0015 2.0026 419.4967 419.7764 0.0418 -1.0000 -1.0000 4455816 1579751097.40 151.5462 59.9968 32.0000 2.0010 2.0021 419.5641 419.8433 0.0418 -1.0000 -1.0000 4456175 1579751097.50 151.5462 59.9968 32.0000 2.0020 2.0031 419.5152 419.7956 0.0420 -1.0000 -1.0000 4456238 1579751097.60 151.5462 59.9968 32.0000 2.0022 2.0033 419.3451 419.6246 0.0418 -1.0000 -1.0000 4456300 1579751097.70 151.5462 59.9968 32.0000 2.0023 2.0034 419.3002 419.5800 0.0419 -1.0000 -1.0000 4456378 1579751097.80 151.5462 59.9968 32.0000 2.0025 2.0036 419.4982 419.7790 0.0420 -1.0000 -1.0000 4456441 1579751097.90 151.4708 59.9968 32.0000 2.0010 2.0021 419.5263 419.8063 0.0419 -1.0000 -1.0000 4457019 1579751098.00 151.4708 59.9968 32.0000 2.0016 2.0027 419.5628 419.8423 0.0418 -1.0000 -1.0000 4457081 1579751098.10 151.4708 59.9968 32.0000 2.0024 2.0035 419.2897 419.5698 0.0419 -1.0000 -1.0000 4457144 1579751098.20 151.4708 59.9968 32.0000 2.0020 2.0031 419.3852 419.6645 0.0419 -1.0000 -1.0000 4457238 1579751098.30 151.4708 59.9968 32.0000 2.0021 2.0032 419.4596 419.7402 0.0419 -1.0000 -1.0000 4457300 1579751098.40 151.4485 59.9968 32.0000 2.0023 2.0034 419.6066 419.8872 0.0419 -1.0000 -1.0000 4457363 1579751098.50 151.4298 59.9968 32.0000 2.0025 2.0036 419.4768 419.7560 0.0418 -1.0000 -1.0000 4457425 1579751098.60 151.4298 59.9968 32.0000 2.0032 2.0043 419.3421 419.6213 0.0418 -1.0000 -1.0000 4457503 1579751098.70 151.4298 59.9968 32.0000 2.0022 2.0033 419.3390 419.6181 0.0418 -1.0000 -1.0000 4457566 1579751098.80 151.4298 59.9968 32.0000 2.0026 2.0037 419.4009 419.6812 0.0420 -1.0000 -1.0000 4457629 1579751098.90 151.4298 59.9968 32.0000 2.0014 2.0025 419.5531 419.8344 0.0420 -1.0000 -1.0000 4457706 1579751099.00 151.5181 59.9968 32.0000 2.0025 2.0036 419.6742 419.9536 0.0418 -1.0000 -1.0000 4457769 1579751099.10 151.5181 59.9968 32.0000 2.0024 2.0035 419.4572 419.7376 0.0420 -1.0000 -1.0000 4457832 1579751099.20 151.5181 59.9968 32.0000 2.0022 2.0033 419.4180 419.6979 0.0418 -1.0000 -1.0000 4457894 1579751099.30 151.5181 59.9968 32.0000 2.0017 2.0028 419.6849 419.9642 0.0418 -1.0000 -1.0000 4457957 1579751099.40 151.5181 59.9968 32.0000 2.0017 2.0028 419.6351 419.9153 0.0419 -1.0000 -1.0000 4458503 1579751099.50 151.5271 59.9969 32.0000 2.0023 2.0034 419.4922 419.7722 0.0419 -1.0000 -1.0000 4458566 1579751099.60 151.5540 59.9972 32.0000 2.0021 2.0032 419.3601 419.6400 0.0419 -1.0000 -1.0000 4458628 1579751099.70 151.5540 59.9972 32.0000 2.0024 2.0035 419.3186 419.5981 0.0417 -1.0000 -1.0000 4458706 1579751099.80 151.5540 59.9972 32.0000 2.0025 2.0036 419.4429 419.7231 0.0419 -1.0000 -1.0000 4458769 1579751099.90 151.5540 59.9972 32.0000 2.0011 2.0022 419.5861 419.8657 0.0419 -1.0000 -1.0000 4458831 1579751100.00 151.5540 59.9972 32.0000 2.0018 2.0029 419.6140 419.8948 0.0420 -1.0000 -1.0000 4458910 1579751100.10 151.5540 59.9972 32.0000 2.0021 2.0032 419.4503 419.7302 0.0419 -1.0000 -1.0000 4458972 1579751100.20 151.5540 59.9972 32.0000 2.0021 2.0032 419.2625 419.5426 0.0419 -1.0000 -1.0000 4459035 1579751100.30 151.5081 59.9972 32.0000 2.0025 2.0036 419.4475 419.7278 0.0420 -1.0000 -1.0000 4459097 1579751100.40 151.4825 59.9972 32.0000 2.0018 2.0029 419.4722 419.7522 0.0419 -1.0000 -1.0000 4459160 1579751100.50 151.4825 59.9972 32.0000 2.0028 2.0039 419.3690 419.6481 0.0418 -1.0000 -1.0000 4459222 1579751100.60 151.4825 59.9972 32.0000 2.0031 2.0042 419.3739 419.6537 0.0418 -1.0000 -1.0000 4459300 1579751100.70 151.4825 59.9972 32.0000 2.0023 2.0034 419.4960 419.7766 0.0420 -1.0000 -1.0000 4459363 1579751100.80 151.4825 59.9972 32.0000 2.0019 2.0030 419.6183 419.8978 0.0417 -1.0000 -1.0000 4459425 1579751100.90 151.5141 59.9972 32.0000 2.0016 2.0027 419.5968 419.8766 0.0419 -1.0000 -1.0000 4459816 1579751101.00 151.5141 59.9972 32.0000 2.0024 2.0035 419.4603 419.7396 0.0418 -1.0000 -1.0000 4459879 1579751101.10 151.5141 59.9972 32.0000 2.0021 2.0032 419.4086 419.6889 0.0418 -1.0000 -1.0000 4459941 1579751101.20 151.5141 59.9972 32.0000 2.0024 2.0035 419.4717 419.7510 0.0418 -1.0000 -1.0000 4500003 1579751101.30 151.5141 59.9972 32.0000 2.0017 2.0028 419.6219 419.9020 0.0419 -1.0000 -1.0000 4500066 1579751101.40 151.5656 59.9972 32.0000 2.0022 2.0033 419.4268 419.7073 0.0420 -1.0000 -1.0000 4500144 1579751101.50 151.5656 59.9972 32.0000 2.0023 2.0034 419.2619 419.5420 0.0419 -1.0000 -1.0000 4500347 1579751101.60 151.5656 59.9972 32.0000 2.0023 2.0034 419.2100 419.4889 0.0417 -1.0000 -1.0000 4500410 1579751101.70 151.5656 59.9972 32.0000 2.0018 2.0029 419.5338 419.8133 0.0419 -1.0000 -1.0000 4500488 1579751101.80 151.5656 59.9972 32.0000 2.0017 2.0028 419.5028 419.7832 0.0419 -1.0000 -1.0000 4500550 1579751101.90 151.5656 59.9972 32.0000 2.0022 2.0033 419.4271 419.7076 0.0419 -1.0000 -1.0000 4500613 1579751102.00 151.5818 59.9972 32.0000 2.0031 2.0042 419.2774 419.5561 0.0418 -1.0000 -1.0000 4500691 1579751102.10 151.5818 59.9972 32.0000 2.0024 2.0035 419.3546 419.6353 0.0420 -1.0000 -1.0000 4500753 1579751102.20 151.5818 59.9972 32.0000 2.0015 2.0026 419.4819 419.7622 0.0420 -1.0000 -1.0000 4500816 1579751102.30 151.5818 59.9972 32.0000 2.0018 2.0029 419.5236 419.8043 0.0420 -1.0000 -1.0000 4500894 1579751102.40 151.5818 59.9972 32.0000 2.0022 2.0033 419.4263 419.7070 0.0420 -1.0000 -1.0000 4500956 1579751102.50 151.5372 59.9972 32.0000 2.0022 2.0033 419.2857 419.5650 0.0418 -1.0000 -1.0000 4501019 1579751102.60 151.4248 59.9972 32.0000 2.0024 2.0035 419.4671 419.7471 0.0419 -1.0000 -1.0000 4501081 1579751102.70 151.4248 59.9972 32.0000 2.0013 2.0024 419.5443 419.8233 0.0417 -1.0000 -1.0000 4501144 1579751102.80 151.4248 59.9972 32.0000 2.0011 2.0022 419.5789 419.8596 0.0419 -1.0000 -1.0000 4501206 1579751102.90 151.4248 59.9972 32.0000 2.0019 2.0030 419.3582 419.6372 0.0418 -1.0000 -1.0000 4501285 1579751103.00 151.4248 59.9972 32.0000 2.0033 2.0044 419.3307 419.6101 0.0418 -1.0000 -1.0000 4502003 1579751103.10 151.4248 59.9972 32.0000 2.0019 2.0030 419.4485 419.7298 0.0420 -1.0000 -1.0000 4502066 1579751103.20 151.5230 59.9972 32.0000 2.0018 2.0029 419.6136 419.8933 0.0418 -1.0000 -1.0000 4502128 1579751103.30 151.5306 59.9972 32.0000 2.0033 2.0044 419.3762 419.6565 0.0420 -1.0000 -1.0000 4502191 1579751103.40 151.5306 59.9972 32.0000 2.0033 2.0044 419.3662 419.6459 0.0419 -1.0000 -1.0000 4502269 1579751103.50 151.5306 59.9972 32.0000 2.0022 2.0033 419.4544 419.7345 0.0419 -1.0000 -1.0000 4502331 1579751103.60 151.5306 59.9972 32.0000 2.0017 2.0028 419.5246 419.8048 0.0419 -1.0000 -1.0000 4502394 1579751103.70 151.5306 59.9972 32.0000 2.0018 2.0029 419.4209 419.7014 0.0420 -1.0000 -1.0000 4502472 1579751103.80 151.5306 59.9972 32.0000 2.0029 2.0040 419.3178 419.5980 0.0420 -1.0000 -1.0000 4502535 1579751103.90 151.5349 59.9972 32.0000 2.0021 2.0032 419.3428 419.6227 0.0418 -1.0000 -1.0000 4502597 1579751104.00 151.5349 59.9972 32.0000 2.0018 2.0029 419.4643 419.7450 0.0419 -1.0000 -1.0000 4502660 1579751104.10 151.5349 59.9972 32.0000 2.0011 2.0022 419.4774 419.7567 0.0418 -1.0000 -1.0000 4502722 1579751104.20 151.5349 59.9972 32.0000 2.0014 2.0025 419.5546 419.8341 0.0418 -1.0000 -1.0000 4502785 1579751104.30 151.5349 59.9972 32.0000 2.0021 2.0032 419.3756 419.6553 0.0418 -1.0000 -1.0000 4502863 1579751104.40 151.5003 59.9972 32.0000 2.0027 2.0038 419.3133 419.5926 0.0418 -1.0000 -1.0000 4502925 1579751104.50 151.4897 59.9972 32.0000 2.0020 2.0031 419.4593 419.7389 0.0418 -1.0000 -1.0000 4503160 1579751104.60 151.4897 59.9972 32.0000 2.0012 2.0023 419.6010 419.8809 0.0418 -1.0000 -1.0000 4503222 1579751104.70 151.4897 59.9972 32.0000 2.0028 2.0039 419.4495 419.7289 0.0418 -1.0000 -1.0000 4503285 1579751104.80 151.4897 59.9972 32.0000 2.0033 2.0044 419.3837 419.6630 0.0418 -1.0000 -1.0000 4503347 1579751104.90 151.5054 59.9977 32.0000 2.0023 2.0034 419.4646 419.7448 0.0419 -1.0000 -1.0000 4503425 1579751105.00 151.5054 59.9977 32.0000 2.0012 2.0023 419.5061 419.7859 0.0419 -1.0000 -1.0000 4503488 1579751105.10 151.5054 59.9977 32.0000 2.0024 2.0035 419.5536 419.8333 0.0418 -1.0000 -1.0000 4503550 1579751105.20 151.5054 59.9977 32.0000 2.0032 2.0043 419.3273 419.6072 0.0419 -1.0000 -1.0000 4503628 1579751105.30 151.5054 59.9977 32.0000 2.0035 2.0046 419.3155 419.5965 0.0420 -1.0000 -1.0000 4503691 1579751105.40 151.5054 59.9977 32.0000 2.0024 2.0035 419.4188 419.6994 0.0420 -1.0000 -1.0000 4503769 1579751105.50 151.5261 59.9977 32.0000 2.0017 2.0028 419.5287 419.8084 0.0418 -1.0000 -1.0000 4503832 1579751105.60 151.5261 59.9977 32.0000 2.0018 2.0029 419.4832 419.7633 0.0419 -1.0000 -1.0000 4504254 1579751105.70 151.5261 59.9977 32.0000 2.0027 2.0038 419.3775 419.6565 0.0417 -1.0000 -1.0000 4504331 1579751105.80 151.5261 59.9977 32.0000 2.0024 2.0035 419.2377 419.5169 0.0418 -1.0000 -1.0000 4504394 1579751105.90 151.5261 59.9977 32.0000 2.0025 2.0036 419.3780 419.6574 0.0418 -1.0000 -1.0000 4504472 1579751106.00 151.5261 59.9977 32.0000 2.0024 2.0035 419.5204 419.7997 0.0418 -1.0000 -1.0000 4504535 1579751106.10 151.5919 59.9977 32.0000 2.0025 2.0036 419.4041 419.6830 0.0418 -1.0000 -1.0000 4504738 1579751106.20 151.5919 59.9977 32.0000 2.0033 2.0044 419.3936 419.6734 0.0418 -1.0000 -1.0000 4504800 1579751106.30 151.5919 59.9977 32.0000 2.0026 2.0037 419.3737 419.6538 0.0420 -1.0000 -1.0000 4504878 1579751106.40 151.5919 59.9977 32.0000 2.0023 2.0035 419.5296 419.8095 0.0419 -1.0000 -1.0000 4504941 1579751106.50 151.5919 59.9977 32.0000 2.0009 2.0020 419.5471 419.8272 0.0419 -1.0000 -1.0000 4505003 1579751106.60 151.4783 59.9977 32.0000 2.0023 2.0034 419.4694 419.7498 0.0420 -1.0000 -1.0000 4505066 1579751106.70 151.4783 59.9977 32.0000 2.0022 2.0033 419.2892 419.5697 0.0420 -1.0000 -1.0000 4505144 1579751106.80 151.4783 59.9977 32.0000 2.0022 2.0033 419.2972 419.5773 0.0419 -1.0000 -1.0000 4505206 1579751106.90 151.4783 59.9977 32.0000 2.0019 2.0030 419.3393 419.6192 0.0419 -1.0000 -1.0000 4505269 1579751107.00 151.4783 59.9977 32.0000 2.0016 2.0027 419.5480 419.8299 0.0421 -1.0000 -1.0000 4505332 1579751107.10 151.4783 59.9977 32.0000 2.0020 2.0032 419.5035 419.7839 0.0419 -1.0000 -1.0000 4505519 1579751107.20 151.4571 59.9977 32.0000 2.0026 2.0037 419.3823 419.6621 0.0419 -1.0000 -1.0000 4505597 1579751107.30 151.4364 59.9977 32.0000 2.0019 2.0030 419.2696 419.5492 0.0418 -1.0000 -1.0000 4505660 1579751107.40 151.4364 59.9977 32.0000 2.0010 2.0021 419.4134 419.6937 0.0420 -1.0000 -1.0000 4505738 1579751107.50 151.4364 59.9977 32.0000 2.0015 2.0026 419.5871 419.8686 0.0421 -1.0000 -1.0000 4505800 1579751107.60 151.4364 59.9977 32.0000 2.0016 2.0027 419.5389 419.8196 0.0420 -1.0000 -1.0000 4506019 1579751107.70 151.4364 59.9977 32.0000 2.0020 2.0031 419.5162 419.7969 0.0420 -1.0000 -1.0000 4506097 1579751107.80 151.5435 59.9977 32.0000 2.0028 2.0039 419.2760 419.5562 0.0419 -1.0000 -1.0000 4506160 1579751107.90 151.5580 59.9977 32.0000 2.0031 2.0042 419.3181 419.5979 0.0419 -1.0000 -1.0000 4506222 1579751108.00 151.5580 59.9977 32.0000 2.0021 2.0032 419.4253 419.7058 0.0420 -1.0000 -1.0000 4506300 1579751108.10 151.5580 59.9977 32.0000 2.0014 2.0025 419.5048 419.7848 0.0419 -1.0000 -1.0000 4506753 1579751108.20 151.5580 59.9977 32.0000 2.0022 2.0033 419.3573 419.6372 0.0418 -1.0000 -1.0000 4506831 1579751108.30 151.5580 59.9977 32.0000 2.0026 2.0037 419.2140 419.4939 0.0420 -1.0000 -1.0000 4506894 1579751108.40 151.5580 59.9977 32.0000 2.0021 2.0032 419.3629 419.6437 0.0420 -1.0000 -1.0000 4506956 1579751108.50 151.4933 59.9977 32.0000 2.0021 2.0032 419.4757 419.7561 0.0419 -1.0000 -1.0000 4507019 1579751108.60 151.4933 59.9977 32.0000 2.0015 2.0026 419.5187 419.7988 0.0419 -1.0000 -1.0000 4507097 1579751108.70 151.4933 59.9977 32.0000 2.0021 2.0032 419.3769 419.6570 0.0419 -1.0000 -1.0000 4507535 1579751108.80 151.4933 59.9977 32.0000 2.0023 2.0034 419.3163 419.5968 0.0420 -1.0000 -1.0000 4507582 1579751108.90 151.4933 59.9977 32.0000 2.0022 2.0033 419.2964 419.5767 0.0419 -1.0000 -1.0000 4507660 1579751109.00 151.4201 59.9977 32.0000 2.0018 2.0029 419.4460 419.7266 0.0420 -1.0000 -1.0000 4507722 1579751109.10 151.4201 59.9977 32.0000 2.0018 2.0029 419.5157 419.7960 0.0420 -1.0000 -1.0000 4507785 1579751109.20 151.4201 59.9977 32.0000 2.0018 2.0029 419.4711 419.7507 0.0418 -1.0000 -1.0000 4508019 1579751109.30 151.4201 59.9977 32.0000 2.0020 2.0031 419.3040 419.5836 0.0419 -1.0000 -1.0000 4508082 1579751109.40 151.4201 59.9977 32.0000 2.0017 2.0028 419.5098 419.7903 0.0420 -1.0000 -1.0000 4508160 1579751109.50 151.4201 59.9977 32.0000 2.0016 2.0027 419.5087 419.7892 0.0420 -1.0000 -1.0000 4508222 1579751109.60 151.3778 59.9977 32.0000 2.0018 2.0029 419.3657 419.6464 0.0420 -1.0000 -1.0000 4508285 1579751109.70 151.3778 59.9977 32.0000 2.0024 2.0035 419.2410 419.5210 0.0419 -1.0000 -1.0000 4508363 1579751109.80 151.3778 59.9977 32.0000 2.0017 2.0028 419.3211 419.6003 0.0417 -1.0000 -1.0000 4508425 1579751109.90 151.3778 59.9977 32.0000 2.0018 2.0029 419.5028 419.7841 0.0420 -1.0000 -1.0000 4508488 1579751110.00 151.3778 59.9977 32.0000 2.0024 2.0035 419.5522 419.8320 0.0419 -1.0000 -1.0000 4508550 1579751110.10 151.3778 59.9977 32.0000 2.0016 2.0027 419.3698 419.6502 0.0419 -1.0000 -1.0000 4508613 1579751110.20 151.5309 59.9977 32.0000 2.0025 2.0036 419.2425 419.5214 0.0418 -1.0000 -1.0000 4509128 1579751110.30 151.5309 59.9977 32.0000 2.0027 2.0038 419.3470 419.6273 0.0419 -1.0000 -1.0000 4509206 1579751110.40 151.5309 59.9977 32.0000 2.0019 2.0030 419.4652 419.7448 0.0418 -1.0000 -1.0000 4509269 1579751110.50 151.5309 59.9977 32.0000 2.0020 2.0031 419.5271 419.8057 0.0418 -1.0000 -1.0000 4509331 1579751110.60 151.5309 59.9977 32.0000 2.0023 2.0034 419.3557 419.6370 0.0421 -1.0000 -1.0000 4509410 1579751110.70 151.5309 59.9977 32.0000 2.0017 2.0028 419.3670 419.6474 0.0418 -1.0000 -1.0000 4509472 1579751110.80 151.5309 59.9977 32.0000 2.0020 2.0031 419.3263 419.6053 0.0418 -1.0000 -1.0000 4509535 1579751110.90 151.4574 59.9977 32.0000 2.0005 2.0016 419.4480 419.7289 0.0420 -1.0000 -1.0000 4509597 1579751111.00 151.4565 59.9977 32.0000 2.0010 2.0021 419.5137 419.7947 0.0420 -1.0000 -1.0000 4509660 1579751111.10 151.4565 59.9977 32.0000 2.0019 2.0030 419.4628 419.7437 0.0420 -1.0000 -1.0000 4509722 1579751111.20 151.4565 59.9977 32.0000 2.0021 2.0032 419.1898 419.4704 0.0421 -1.0000 -1.0000 4509800 1579751111.30 151.4565 59.9977 32.0000 2.0017 2.0028 419.3231 419.6037 0.0420 -1.0000 -1.0000 4509863 1579751111.40 151.4565 59.9977 32.0000 2.0017 2.0028 419.4274 419.7073 0.0419 -1.0000 -1.0000 4509925 1579751111.50 151.4411 59.9977 32.0000 2.0018 2.0029 419.4624 419.7427 0.0419 -1.0000 -1.0000 4510003 1579751111.60 151.4411 59.9977 32.0000 2.0022 2.0033 419.4308 419.7107 0.0419 -1.0000 -1.0000 4510066 1579751111.70 151.5107 59.9977 32.0000 2.0032 2.0043 419.3221 419.6022 0.0419 -1.0000 -1.0000 4510129 1579751111.80 151.5107 59.9977 32.0000 2.0030 2.0041 419.3676 419.6484 0.0420 -1.0000 -1.0000 4510316 1579751111.90 151.5107 59.9977 32.0000 2.0019 2.0030 419.4944 419.7748 0.0419 -1.0000 -1.0000 4510378 1579751112.00 151.5107 59.9977 32.0000 2.0017 2.0028 419.5328 419.8140 0.0421 -1.0000 -1.0000 4510456 1579751112.10 151.5107 59.9977 32.0000 2.0023 2.0034 419.4652 419.7458 0.0419 -1.0000 -1.0000 4510519 1579751112.20 151.5107 59.9977 32.0000 2.0026 2.0037 419.2949 419.5761 0.0421 -1.0000 -1.0000 4510581 1579751112.30 151.5107 59.9977 32.0000 2.0023 2.0034 419.3026 419.5837 0.0420 -1.0000 -1.0000 4510769 1579751112.40 151.5107 59.9977 32.0000 2.0021 2.0032 419.3900 419.6702 0.0419 -1.0000 -1.0000 4510831 1579751112.50 151.5107 59.9977 32.0000 2.0014 2.0025 419.4588 419.7393 0.0420 -1.0000 -1.0000 4510894 1579751112.60 151.5222 59.9977 32.0000 2.0026 2.0037 419.3871 419.6680 0.0420 -1.0000 -1.0000 4510972 1579751112.70 151.5222 59.9977 32.0000 2.0026 2.0037 419.3103 419.5912 0.0421 -1.0000 -1.0000 4511035 1579751112.80 151.5222 59.9977 32.0000 2.0010 2.0021 419.4191 419.6994 0.0419 -1.0000 -1.0000 4511769 1579751112.90 151.5222 59.9977 32.0000 2.0011 2.0022 419.5013 419.7828 0.0420 -1.0000 -1.0000 4511831 1579751113.00 151.5222 59.9977 32.0000 2.0023 2.0034 419.3223 419.6030 0.0420 -1.0000 -1.0000 4511894 1579751113.10 151.4759 59.9977 32.0000 2.0023 2.0034 419.2655 419.5466 0.0421 -1.0000 -1.0000 4511957 1579751113.20 151.4461 59.9977 32.0000 2.0020 2.0032 419.3228 419.6032 0.0420 -1.0000 -1.0000 4512035 1579751113.30 151.4461 59.9977 32.0000 2.0013 2.0024 419.4965 419.7773 0.0419 -1.0000 -1.0000 4512097 1579751113.40 151.4461 59.9977 32.0000 2.0019 2.0030 419.4331 419.7140 0.0420 -1.0000 -1.0000 4512175 1579751113.50 151.4461 59.9977 32.0000 2.0026 2.0037 419.2818 419.5627 0.0420 -1.0000 -1.0000 4512238 1579751113.60 151.4461 59.9977 32.0000 2.0033 2.0044 419.3101 419.5908 0.0420 -1.0000 -1.0000 4512300 1579751113.70 151.4664 59.9977 32.0000 2.0024 2.0035 419.4463 419.7273 0.0420 -1.0000 -1.0000 4512378 1579751113.80 151.4664 59.9977 32.0000 2.0022 2.0033 419.3038 419.5849 0.0421 -1.0000 -1.0000 4512550 1579751113.90 151.4664 59.9977 32.0000 2.0028 2.0039 419.2899 419.5712 0.0421 -1.0000 -1.0000 4512613 1579751114.00 151.4664 59.9977 32.0000 2.0023 2.0034 419.3432 419.6240 0.0420 -1.0000 -1.0000 4512675 1579751114.10 151.4664 59.9977 32.0000 2.0025 2.0036 419.5520 419.8332 0.0421 -1.0000 -1.0000 4512738 1579751114.20 151.4697 59.9977 32.0000 2.0021 2.0032 419.4799 419.7609 0.0420 -1.0000 -1.0000 4512800 1579751114.30 151.5474 59.9972 32.0000 2.0023 2.0034 419.3297 419.6105 0.0420 -1.0000 -1.0000 4512878 1579751114.40 151.5474 59.9972 32.0000 2.0025 2.0036 419.3062 419.5869 0.0420 -1.0000 -1.0000 4513660 1579751114.50 151.5474 59.9972 32.0000 2.0021 2.0032 419.3642 419.6450 0.0420 -1.0000 -1.0000 4513722 1579751114.60 151.5474 59.9972 32.0000 2.0023 2.0034 419.5599 419.8409 0.0420 -1.0000 -1.0000 4513800 1579751114.70 151.5474 59.9972 32.0000 2.0014 2.0025 419.5261 419.8075 0.0421 -1.0000 -1.0000 4513863 1579751114.80 151.5474 59.9972 32.0000 2.0008 2.0019 419.4757 419.7572 0.0421 -1.0000 -1.0000 4513925 1579751114.90 151.5474 59.9972 32.0000 2.0021 2.0032 419.3391 419.6198 0.0419 -1.0000 -1.0000 4513988 1579751115.00 151.5474 59.9972 32.0000 2.0019 2.0030 419.3301 419.6102 0.0419 -1.0000 -1.0000 4514050 1579751115.10 151.5474 59.9972 32.0000 2.0018 2.0029 419.4598 419.7409 0.0421 -1.0000 -1.0000 4514113 1579751115.20 151.5474 59.9972 32.0000 2.0014 2.0025 419.5390 419.8208 0.0422 -1.0000 -1.0000 4514191 1579751115.30 151.5403 59.9972 32.0000 2.0023 2.0034 419.3584 419.6402 0.0421 -1.0000 -1.0000 4514254 1579751115.40 151.4610 59.9972 32.0000 2.0024 2.0035 419.2858 419.5665 0.0420 -1.0000 -1.0000 4514331 1579751115.50 151.4610 59.9972 32.0000 2.0027 2.0038 419.2616 419.5419 0.0420 -1.0000 -1.0000 4514394 1579751115.60 151.4610 59.9972 32.0000 2.0015 2.0026 419.3640 419.6444 0.0420 -1.0000 -1.0000 4514456 1579751115.70 151.4610 59.9972 32.0000 2.0010 2.0021 419.4840 419.7642 0.0419 -1.0000 -1.0000 4514519 1579751115.80 151.4610 59.9972 32.0000 2.0020 2.0031 419.2939 419.5755 0.0421 -1.0000 -1.0000 4514581 1579751115.90 151.4610 59.9972 32.0000 2.0026 2.0037 419.2612 419.5415 0.0420 -1.0000 -1.0000 4514644 1579751116.00 151.5304 59.9972 32.0000 2.0029 2.0040 419.3362 419.6169 0.0420 -1.0000 -1.0000 4514722 1579751116.10 151.5948 59.9972 32.0000 2.0017 2.0028 419.5037 419.7843 0.0420 -1.0000 -1.0000 4514785 1579751116.20 151.5565 59.9972 32.0000 2.0024 2.0035 419.4574 419.7387 0.0421 -1.0000 -1.0000 4514863 1579751116.30 151.5565 59.9972 32.0000 2.0029 2.0040 419.3226 419.6038 0.0421 -1.0000 -1.0000 4514941 1579751116.40 151.5565 59.9972 32.0000 2.0017 2.0028 419.3093 419.5903 0.0421 -1.0000 -1.0000 4515003 1579751116.50 151.5565 59.9972 32.0000 2.0013 2.0025 419.4679 419.7491 0.0421 -1.0000 -1.0000 4515066 1579751116.60 151.5565 59.9972 32.0000 2.0015 2.0026 419.4755 419.7569 0.0421 -1.0000 -1.0000 4515128 1579751116.70 151.5565 59.9972 32.0000 2.0022 2.0033 419.3468 419.6279 0.0420 -1.0000 -1.0000 4515191 1579751116.80 151.5565 59.9972 32.0000 2.0025 2.0036 419.2054 419.4860 0.0420 -1.0000 -1.0000 4515253 1579751116.90 151.5565 59.9972 32.0000 2.0020 2.0031 419.3015 419.5816 0.0418 -1.0000 -1.0000 4515519 1579751117.00 151.5565 59.9972 32.0000 2.0015 2.0026 419.4321 419.7113 0.0418 -1.0000 -1.0000 4515581 1579751117.10 151.5063 59.9972 32.0000 2.0019 2.0030 419.4055 419.6861 0.0420 -1.0000 -1.0000 4515644 1579751117.20 151.4332 59.9972 32.0000 2.0018 2.0030 419.2853 419.5657 0.0420 -1.0000 -1.0000 4515706 1579751117.30 151.4332 59.9972 32.0000 2.0017 2.0028 419.3968 419.6775 0.0420 -1.0000 -1.0000 4515769 1579751117.40 151.4332 59.9972 32.0000 2.0013 2.0024 419.5471 419.8280 0.0421 -1.0000 -1.0000 4516035 1579751117.50 151.4332 59.9972 32.0000 2.0027 2.0038 419.2886 419.5705 0.0421 -1.0000 -1.0000 4516097 1579751117.60 151.4332 59.9972 32.0000 2.0027 2.0038 419.2280 419.5086 0.0420 -1.0000 -1.0000 4516160 1579751117.70 151.4332 59.9972 32.0000 2.0033 2.0044 419.2538 419.5348 0.0420 -1.0000 -1.0000 4516222 1579751117.80 151.4505 59.9972 32.0000 2.0022 2.0033 419.3841 419.6646 0.0419 -1.0000 -1.0000 4516300 1579751117.90 151.5577 59.9972 32.0000 2.0032 2.0043 419.4736 419.7542 0.0420 -1.0000 -1.0000 4516613 1579751118.00 151.5577 59.9972 32.0000 2.0025 2.0036 419.3546 419.6361 0.0421 -1.0000 -1.0000 4516706 1579751118.10 151.5577 59.9972 32.0000 2.0023 2.0034 419.2187 419.4999 0.0420 -1.0000 -1.0000 4516769 1579751118.20 151.5577 59.9972 32.0000 2.0027 2.0038 419.2127 419.4929 0.0419 -1.0000 -1.0000 4516831 1579751118.30 151.5577 59.9972 32.0000 2.0018 2.0029 419.4997 419.7796 0.0420 -1.0000 -1.0000 4516894 1579751118.40 151.5557 59.9972 32.0000 2.0016 2.0027 419.5045 419.7857 0.0420 -1.0000 -1.0000 4516956 1579751118.50 151.5557 59.9972 32.0000 2.0021 2.0032 419.4373 419.7180 0.0420 -1.0000 -1.0000 4517285 1579751118.60 151.5557 59.9972 32.0000 2.0020 2.0031 419.2726 419.5534 0.0420 -1.0000 -1.0000 4517363 1579751118.70 151.5557 59.9972 32.0000 2.0015 2.0026 419.3007 419.5813 0.0420 -1.0000 -1.0000 4517425 1579751118.80 151.5557 59.9972 32.0000 2.0015 2.0027 419.4284 419.7096 0.0421 -1.0000 -1.0000 4517488 1579751118.90 151.5522 59.9972 32.0000 2.0008 2.0019 419.4662 419.7475 0.0420 -1.0000 -1.0000 4517566 1579751119.00 151.5401 59.9972 32.0000 2.0021 2.0032 419.3227 419.6027 0.0419 -1.0000 -1.0000 4517629 1579751119.10 151.5401 59.9972 32.0000 2.0024 2.0035 419.1827 419.4635 0.0420 -1.0000 -1.0000 4517691 1579751119.20 151.5401 59.9972 32.0000 2.0023 2.0034 419.2538 419.5340 0.0420 -1.0000 -1.0000 4517754 1579751119.30 151.5401 59.9972 32.0000 2.0016 2.0027 419.3801 419.6618 0.0422 -1.0000 -1.0000 4517816 1579751119.40 151.5401 59.9972 32.0000 2.0012 2.0023 419.3142 419.5954 0.0421 -1.0000 -1.0000 4517894 1579751119.50 151.5379 59.9972 32.0000 2.0014 2.0025 419.3111 419.5922 0.0420 -1.0000 -1.0000 4518503 1579751119.60 151.4631 59.9972 32.0000 2.0015 2.0026 419.1588 419.4390 0.0420 -1.0000 -1.0000 4518566 1579751119.70 151.4631 59.9972 32.0000 2.0018 2.0029 419.4323 419.7130 0.0420 -1.0000 -1.0000 4518628 1579751119.80 151.4631 59.9972 32.0000 2.0019 2.0030 419.4362 419.7177 0.0421 -1.0000 -1.0000 4518691 1579751119.90 151.4631 59.9972 32.0000 2.0014 2.0025 419.4878 419.7685 0.0420 -1.0000 -1.0000 4518753 1579751120.00 151.4631 59.9972 32.0000 2.0016 2.0027 419.4045 419.6848 0.0420 -1.0000 -1.0000 4518831 1579751120.10 151.5112 59.9979 32.0000 2.0022 2.0033 419.2913 419.5721 0.0420 -1.0000 -1.0000 4518894 1579751120.20 151.5144 59.9980 32.0000 2.0024 2.0035 419.2035 419.4845 0.0421 -1.0000 -1.0000 4518972 1579751120.30 151.5144 59.9980 32.0000 2.0022 2.0033 419.3558 419.6362 0.0420 -1.0000 -1.0000 4519050 1579751120.40 151.5144 59.9980 32.0000 2.0015 2.0026 419.4647 419.7457 0.0421 -1.0000 -1.0000 4519113 1579751120.50 151.5144 59.9980 32.0000 2.0019 2.0030 419.3860 419.6663 0.0419 -1.0000 -1.0000 4519175 1579751120.60 151.5144 59.9980 32.0000 2.0028 2.0039 419.2395 419.5195 0.0419 -1.0000 -1.0000 4519238 1579751120.70 151.5144 59.9980 32.0000 2.0020 2.0031 419.3571 419.6377 0.0420 -1.0000 -1.0000 4519300 1579751120.80 151.4321 59.9980 32.0000 2.0017 2.0028 419.3744 419.6555 0.0421 -1.0000 -1.0000 4519363 1579751120.90 151.4321 59.9980 32.0000 2.0005 2.0016 419.5565 419.8374 0.0420 -1.0000 -1.0000 4519441 1579751121.00 151.4321 59.9980 32.0000 2.0015 2.0026 419.5291 419.8101 0.0420 -1.0000 -1.0000 4519519 1579751121.10 151.4321 59.9980 32.0000 2.0019 2.0030 419.3694 419.6505 0.0421 -1.0000 -1.0000 4519581 1579751121.20 151.4321 59.9980 32.0000 2.0030 2.0041 419.2897 419.5709 0.0421 -1.0000 -1.0000 4519660 1579751121.30 151.4321 59.9980 32.0000 2.0026 2.0038 419.3853 419.6665 0.0421 -1.0000 -1.0000 4519706 1579751121.40 151.4321 59.9980 32.0000 2.0020 2.0031 419.5000 419.7810 0.0420 -1.0000 -1.0000 4519785 1579751121.50 151.4321 59.9980 32.0000 2.0009 2.0020 419.5403 419.8216 0.0420 -1.0000 -1.0000 4520269 1579751121.60 151.4321 59.9980 32.0000 2.0012 2.0023 419.4379 419.7186 0.0420 -1.0000 -1.0000 4520331 1579751121.70 151.4321 59.9980 32.0000 2.0018 2.0029 419.3890 419.6710 0.0422 -1.0000 -1.0000 4520410 1579751121.80 151.4321 59.9980 32.0000 2.0011 2.0022 419.5666 419.8482 0.0421 -1.0000 -1.0000 4520472 1579751121.90 151.4321 59.9980 32.0000 2.0021 2.0032 419.5221 419.8043 0.0423 -1.0000 -1.0000 4520535 1579751122.00 151.4424 59.9980 32.0000 2.0024 2.0035 419.3609 419.6423 0.0420 -1.0000 -1.0000 4520831 1579751122.10 151.4424 59.9980 32.0000 2.0021 2.0032 419.3041 419.5851 0.0420 -1.0000 -1.0000 4520894 1579751122.20 151.4424 59.9980 32.0000 2.0013 2.0024 419.4296 419.7102 0.0420 -1.0000 -1.0000 4520956 1579751122.30 151.4424 59.9980 32.0000 2.0017 2.0028 419.5612 419.8426 0.0421 -1.0000 -1.0000 4521035 1579751122.40 151.4424 59.9980 32.0000 2.0022 2.0033 419.4945 419.7756 0.0420 -1.0000 -1.0000 4521097 1579751122.50 151.5952 59.9980 32.0000 2.0028 2.0039 419.2642 419.5454 0.0421 -1.0000 -1.0000 4521160 1579751122.60 151.5952 59.9980 32.0000 2.0025 2.0037 419.4304 419.7118 0.0420 -1.0000 -1.0000 4521238 1579751122.70 151.5952 59.9980 32.0000 2.0019 2.0030 419.5129 419.7930 0.0420 -1.0000 -1.0000 4521300 1579751122.80 151.5952 59.9980 32.0000 2.0028 2.0039 419.3860 419.6678 0.0422 -1.0000 -1.0000 4521363 1579751122.90 151.5952 59.9980 32.0000 2.0031 2.0042 419.3144 419.5962 0.0422 -1.0000 -1.0000 4521441 1579751123.00 151.5722 59.9980 32.0000 2.0022 2.0033 419.1500 419.4319 0.0422 -1.0000 -1.0000 4521566 1579751123.10 151.5261 59.9980 32.0000 2.0015 2.0026 419.3622 419.6431 0.0420 -1.0000 -1.0000 4521629 1579751123.20 151.5261 59.9980 32.0000 2.0012 2.0023 419.5229 419.8044 0.0421 -1.0000 -1.0000 4521691 1579751123.30 151.5261 59.9980 32.0000 2.0014 2.0025 419.4457 419.7266 0.0421 -1.0000 -1.0000 4521754 1579751123.40 151.5261 59.9980 32.0000 2.0025 2.0036 419.4178 419.7001 0.0423 -1.0000 -1.0000 4521831 1579751123.50 151.5261 59.9980 32.0000 2.0027 2.0038 419.3348 419.6169 0.0422 -1.0000 -1.0000 4522566 1579751123.60 151.5261 59.9980 32.0000 2.0020 2.0032 419.3657 419.6468 0.0421 -1.0000 -1.0000 4522628 1579751123.70 151.4744 59.9980 32.0000 2.0012 2.0023 419.4611 419.7412 0.0418 -1.0000 -1.0000 4522706 1579751123.80 151.4744 59.9980 32.0000 2.0011 2.0022 419.5366 419.8175 0.0420 -1.0000 -1.0000 4522769 1579751123.90 151.4744 59.9980 32.0000 2.0023 2.0034 419.3791 419.6600 0.0421 -1.0000 -1.0000 4522831 1579751124.00 151.4744 59.9980 32.0000 2.0027 2.0038 419.3582 419.6399 0.0421 -1.0000 -1.0000 4522910 1579751124.10 151.4744 59.9980 32.0000 2.0022 2.0033 419.3623 419.6439 0.0421 -1.0000 -1.0000 4522972 1579751124.20 151.4744 59.9980 32.0000 2.0019 2.0030 419.5110 419.7929 0.0421 -1.0000 -1.0000 4523035 1579751124.30 151.4541 59.9980 32.0000 2.0012 2.0024 419.5541 419.8360 0.0421 -1.0000 -1.0000 4523113 1579751124.40 151.4541 59.9980 32.0000 2.0014 2.0025 419.5658 419.8473 0.0421 -1.0000 -1.0000 4523175 1579751124.50 151.4541 59.9980 32.0000 2.0026 2.0037 419.4016 419.6838 0.0422 -1.0000 -1.0000 4523238 1579751124.60 151.4541 59.9980 32.0000 2.0023 2.0034 419.3006 419.5827 0.0422 -1.0000 -1.0000 4523300 1579751124.70 151.4541 59.9980 32.0000 2.0021 2.0032 419.3391 419.6197 0.0420 -1.0000 -1.0000 4523363 1579751124.80 151.4541 59.9980 32.0000 2.0015 2.0026 419.3437 419.6251 0.0421 -1.0000 -1.0000 4523425 1579751124.90 151.4174 59.9986 32.0000 2.0015 2.0026 419.4445 419.7259 0.0421 -1.0000 -1.0000 4523503 1579751125.00 151.4152 59.9986 32.0000 2.0033 2.0044 419.3117 419.5934 0.0422 -1.0000 -1.0000 4523566 1579751125.10 151.4152 59.9986 32.0000 2.0025 2.0037 419.3857 419.6678 0.0421 -1.0000 -1.0000 4523785 1579751125.20 151.4152 59.9986 32.0000 2.0019 2.0030 419.4590 419.7410 0.0422 -1.0000 -1.0000 4523863 1579751125.30 151.4152 59.9986 32.0000 2.0012 2.0023 419.5609 419.8428 0.0422 -1.0000 -1.0000 4523925 1579751125.40 151.4152 59.9986 32.0000 2.0021 2.0032 419.4995 419.7821 0.0423 -1.0000 -1.0000 4524003 1579751125.50 151.4152 59.9986 32.0000 2.0019 2.0030 419.3288 419.6105 0.0421 -1.0000 -1.0000 4524066 1579751125.60 151.4152 59.9986 32.0000 2.0027 2.0038 419.3098 419.5910 0.0421 -1.0000 -1.0000 4524129 1579751125.70 151.4152 59.9986 32.0000 2.0016 2.0027 419.3849 419.6664 0.0421 -1.0000 -1.0000 4524191 1579751125.80 151.4152 59.9986 32.0000 2.0008 2.0019 419.4969 419.7786 0.0421 -1.0000 -1.0000 4524254 1579751125.90 151.4152 59.9986 32.0000 2.0018 2.0029 419.6051 419.8871 0.0422 -1.0000 -1.0000 4524331 1579751126.00 151.4464 59.9986 32.0000 2.0017 2.0029 419.5303 419.8109 0.0420 -1.0000 -1.0000 4524394 1579751126.10 151.4727 59.9986 32.0000 2.0023 2.0035 419.2723 419.5549 0.0423 -1.0000 -1.0000 4524503 1579751126.20 151.4727 59.9986 32.0000 2.0017 2.0028 419.3495 419.6314 0.0421 -1.0000 -1.0000 4524566 1579751126.30 151.4727 59.9986 32.0000 2.0020 2.0031 419.4905 419.7727 0.0422 -1.0000 -1.0000 4524644 1579751126.40 151.4727 59.9986 32.0000 2.0024 2.0035 419.4909 419.7731 0.0421 -1.0000 -1.0000 4524706 1579751126.50 151.4727 59.9986 32.0000 2.0025 2.0036 419.3510 419.6327 0.0422 -1.0000 -1.0000 4524753 1579751126.60 151.5506 59.9986 32.0000 2.0027 2.0038 419.3158 419.5980 0.0422 -1.0000 -1.0000 4525050 1579751126.70 151.5506 59.9986 32.0000 2.0020 2.0031 419.3359 419.6171 0.0421 -1.0000 -1.0000 4525113 1579751126.80 151.5506 59.9986 32.0000 2.0017 2.0028 419.5131 419.7952 0.0422 -1.0000 -1.0000 4525175 1579751126.90 151.5506 59.9986 32.0000 2.0021 2.0032 419.5260 419.8082 0.0422 -1.0000 -1.0000 4525253 1579751127.00 151.5506 59.9986 32.0000 2.0021 2.0032 419.3889 419.6713 0.0422 -1.0000 -1.0000 4525316 1579751127.10 151.5506 59.9986 32.0000 2.0032 2.0043 419.3011 419.5823 0.0420 -1.0000 -1.0000 4525566 1579751127.20 151.5506 59.9986 32.0000 2.0017 2.0028 419.4807 419.7628 0.0422 -1.0000 -1.0000 4525644 1579751127.30 151.4884 59.9986 32.0000 2.0013 2.0024 419.5616 419.8429 0.0421 -1.0000 -1.0000 4525706 1579751127.40 151.4884 59.9986 32.0000 2.0009 2.0020 419.5457 419.8283 0.0423 -1.0000 -1.0000 4525769 1579751127.50 151.4884 59.9986 32.0000 2.0019 2.0030 419.4266 419.7080 0.0421 -1.0000 -1.0000 4525831 1579751127.60 151.4884 59.9986 32.0000 2.0021 2.0032 419.3237 419.6061 0.0423 -1.0000 -1.0000 4525894 1579751127.70 151.4884 59.9986 32.0000 2.0020 2.0031 419.4021 419.6836 0.0421 -1.0000 -1.0000 4526035 1579751127.80 151.4623 59.9986 32.0000 2.0015 2.0026 419.5182 419.8013 0.0423 -1.0000 -1.0000 4526097 1579751127.90 151.4137 59.9986 32.0000 2.0019 2.0030 419.3927 419.6745 0.0421 -1.0000 -1.0000 4526160 1579751128.00 151.4137 59.9986 32.0000 2.0019 2.0030 419.2588 419.5407 0.0422 -1.0000 -1.0000 4526238 1579751128.10 151.4137 59.9986 32.0000 2.0019 2.0030 419.2673 419.5489 0.0422 -1.0000 -1.0000 4526300 1579751128.20 151.4137 59.9986 32.0000 2.0021 2.0032 419.3382 419.6204 0.0422 -1.0000 -1.0000 4526769 1579751128.30 151.4137 59.9986 32.0000 2.0021 2.0032 419.3924 419.6744 0.0422 -1.0000 -1.0000 4526847 1579751128.40 151.4810 59.9986 32.0000 2.0021 2.0032 419.3383 419.6205 0.0422 -1.0000 -1.0000 4526910 1579751128.50 151.4810 59.9986 32.0000 2.0030 2.0041 419.2670 419.5492 0.0423 -1.0000 -1.0000 4526972 1579751128.60 151.4810 59.9986 32.0000 2.0023 2.0034 419.3248 419.6066 0.0421 -1.0000 -1.0000 4527050 1579751128.70 151.4810 59.9986 32.0000 2.0017 2.0028 419.5150 419.7972 0.0422 -1.0000 -1.0000 4527331 1579751128.80 151.4810 59.9986 32.0000 2.0019 2.0030 419.4471 419.7288 0.0421 -1.0000 -1.0000 4527394 1579751128.90 151.4839 59.9986 32.0000 2.0020 2.0031 419.3315 419.6136 0.0422 -1.0000 -1.0000 4527457 1579751129.00 151.4972 59.9986 32.0000 2.0025 2.0036 419.3185 419.6000 0.0422 -1.0000 -1.0000 4527535 1579751129.10 151.4972 59.9986 32.0000 2.0019 2.0030 419.1898 419.4724 0.0423 -1.0000 -1.0000 4527613 1579751129.20 151.4972 59.9986 32.0000 2.0018 2.0029 419.2691 419.5514 0.0423 -1.0000 -1.0000 4527847 1579751129.30 151.4972 59.9986 32.0000 2.0024 2.0035 419.3535 419.6362 0.0422 -1.0000 -1.0000 4527910 1579751129.40 151.4972 59.9986 32.0000 2.0016 2.0027 419.4414 419.7237 0.0422 -1.0000 -1.0000 4527972 1579751129.50 151.5199 59.9986 32.0000 2.0014 2.0025 419.3891 419.6713 0.0423 -1.0000 -1.0000 4528035 1579751129.60 151.5199 59.9986 32.0000 2.0021 2.0032 419.2978 419.5807 0.0423 -1.0000 -1.0000 4528097 1579751129.70 151.5199 59.9986 32.0000 2.0028 2.0039 419.2389 419.5220 0.0424 -1.0000 -1.0000 4528347 1579751129.80 151.5199 59.9986 32.0000 2.0020 2.0031 419.4271 419.7091 0.0422 -1.0000 -1.0000 4528394 1579751129.90 151.5199 59.9986 32.0000 2.0014 2.0025 419.5538 419.8369 0.0424 -1.0000 -1.0000 4528456 1579751130.00 151.5107 59.9986 32.0000 2.0013 2.0024 419.5321 419.8155 0.0424 -1.0000 -1.0000 4528535 1579751130.10 151.4508 59.9984 32.0000 2.0028 2.0039 419.3146 419.5972 0.0423 -1.0000 -1.0000 4528597 1579751130.20 151.4508 59.9984 32.0000 2.0031 2.0043 419.3083 419.5901 0.0422 -1.0000 -1.0000 4528660 1579751130.30 151.4508 59.9984 32.0000 2.0021 2.0032 419.4189 419.7008 0.0422 -1.0000 -1.0000 4528800 1579751130.40 151.4508 59.9984 32.0000 2.0012 2.0024 419.4734 419.7560 0.0423 -1.0000 -1.0000 4528863 1579751130.50 151.4508 59.9984 32.0000 2.0022 2.0034 419.3836 419.6662 0.0422 -1.0000 -1.0000 4528925 1579751130.60 151.4508 59.9984 32.0000 2.0031 2.0043 419.2678 419.5501 0.0422 -1.0000 -1.0000 4529003 1579751130.70 151.4703 59.9984 32.0000 2.0031 2.0042 419.2919 419.5735 0.0423 -1.0000 -1.0000 4529066 1579751130.80 151.4928 59.9984 32.0000 2.0024 2.0036 419.4241 419.7071 0.0423 -1.0000 -1.0000 4529347 1579751130.90 151.4928 59.9984 32.0000 2.0021 2.0032 419.5608 419.8446 0.0424 -1.0000 -1.0000 4529425 1579751131.00 151.4928 59.9984 32.0000 2.0023 2.0034 419.4463 419.7283 0.0422 -1.0000 -1.0000 4529488 1579751131.10 151.4928 59.9984 32.0000 2.0028 2.0039 419.3664 419.6490 0.0423 -1.0000 -1.0000 4529550 1579751131.20 151.4928 59.9984 32.0000 2.0022 2.0033 419.2369 419.5197 0.0423 -1.0000 -1.0000 4529613 1579751131.30 151.5455 59.9984 32.0000 2.0018 2.0029 419.3788 419.6619 0.0423 -1.0000 -1.0000 4530300 1579751131.40 151.5494 59.9984 32.0000 2.0015 2.0026 419.6301 419.9125 0.0422 -1.0000 -1.0000 4530363 1579751131.50 151.5494 59.9984 32.0000 2.0016 2.0027 419.5354 419.8192 0.0424 -1.0000 -1.0000 4530425 1579751131.60 151.5494 59.9984 32.0000 2.0009 2.0020 419.3723 419.6555 0.0423 -1.0000 -1.0000 4530488 1579751131.70 151.5494 59.9984 32.0000 2.0029 2.0040 419.2516 419.5339 0.0422 -1.0000 -1.0000 4530566 1579751131.80 151.5402 59.9984 32.0000 2.0020 2.0031 419.3525 419.6354 0.0423 -1.0000 -1.0000 4530628 1579751131.90 151.4551 59.9984 32.0000 2.0014 2.0025 419.5156 419.7974 0.0421 -1.0000 -1.0000 4530691 1579751132.00 151.4551 59.9984 32.0000 2.0018 2.0029 419.4356 419.7170 0.0421 -1.0000 -1.0000 4530769 1579751132.10 151.4551 59.9984 32.0000 2.0020 2.0031 419.2625 419.5458 0.0424 -1.0000 -1.0000 4530831 1579751132.20 151.4551 59.9984 32.0000 2.0023 2.0034 419.2621 419.5444 0.0422 -1.0000 -1.0000 4530894 1579751132.30 151.4551 59.9984 32.0000 2.0023 2.0034 419.2637 419.5471 0.0425 -1.0000 -1.0000 4531035 1579751132.40 151.4277 59.9984 32.0000 2.0008 2.0019 419.5149 419.7989 0.0424 -1.0000 -1.0000 4531097 1579751132.50 151.4277 59.9984 32.0000 2.0008 2.0020 419.5078 419.7902 0.0423 -1.0000 -1.0000 4531160 1579751132.60 151.4277 59.9984 32.0000 2.0028 2.0039 419.3557 419.6385 0.0423 -1.0000 -1.0000 4531222 1579751132.70 151.4277 59.9984 32.0000 2.0021 2.0033 419.2831 419.5656 0.0423 -1.0000 -1.0000 4531285 1579751132.80 151.4277 59.9984 32.0000 2.0017 2.0028 419.4514 419.7345 0.0423 -1.0000 -1.0000 4531347 1579751132.90 151.4542 59.9984 32.0000 2.0015 2.0026 419.5044 419.7869 0.0423 -1.0000 -1.0000 4531425 1579751133.00 151.5601 59.9984 32.0000 2.0017 2.0029 419.4706 419.7529 0.0423 -1.0000 -1.0000 4531488 1579751133.10 151.5601 59.9984 32.0000 2.0030 2.0041 419.3677 419.6503 0.0423 -1.0000 -1.0000 4531550 1579751133.20 151.5601 59.9984 32.0000 2.0024 2.0035 419.3252 419.6079 0.0424 -1.0000 -1.0000 4531628 1579751133.30 151.5601 59.9984 32.0000 2.0016 2.0027 419.3457 419.6297 0.0424 -1.0000 -1.0000 4531691 1579751133.40 151.5601 59.9984 32.0000 2.0022 2.0033 419.4320 419.7145 0.0423 -1.0000 -1.0000 4531754 1579751133.50 151.4885 59.9984 32.0000 2.0020 2.0031 419.4210 419.7033 0.0422 -1.0000 -1.0000 4531816 1579751133.60 151.4885 59.9984 32.0000 2.0022 2.0033 419.1443 419.4272 0.0424 -1.0000 -1.0000 4531878 1579751133.70 151.4885 59.9984 32.0000 2.0020 2.0032 419.2213 419.5052 0.0425 -1.0000 -1.0000 4531957 1579751133.80 151.4885 59.9984 32.0000 2.0011 2.0022 419.4500 419.7334 0.0424 -1.0000 -1.0000 4532019 1579751133.90 151.4885 59.9984 32.0000 2.0024 2.0035 419.2325 419.5145 0.0423 -1.0000 -1.0000 4532081 1579751134.00 151.4869 59.9984 32.0000 2.0024 2.0035 419.2450 419.5280 0.0424 -1.0000 -1.0000 4532160 1579751134.10 151.4258 59.9984 32.0000 2.0024 2.0036 419.2373 419.5203 0.0423 -1.0000 -1.0000 4532222 1579751134.20 151.4258 59.9984 32.0000 2.0011 2.0022 419.4723 419.7550 0.0423 -1.0000 -1.0000 4532285 1579751134.30 151.4258 59.9984 32.0000 2.0010 2.0021 419.5017 419.7846 0.0423 -1.0000 -1.0000 4532347 1579751134.40 151.4258 59.9984 32.0000 2.0020 2.0031 419.5031 419.7868 0.0425 -1.0000 -1.0000 4532785 1579751134.50 151.4258 59.9984 32.0000 2.0030 2.0041 419.2735 419.5573 0.0424 -1.0000 -1.0000 4532847 1579751134.60 151.5000 59.9986 32.0000 2.0020 2.0031 419.4499 419.7330 0.0424 -1.0000 -1.0000 4532910 1579751134.70 151.5431 59.9988 32.0000 2.0020 2.0031 419.5330 419.8158 0.0423 -1.0000 -1.0000 4532972 1579751134.80 151.5431 59.9988 32.0000 2.0016 2.0027 419.5037 419.7871 0.0423 -1.0000 -1.0000 4533035 1579751134.90 151.5431 59.9988 32.0000 2.0025 2.0036 419.3927 419.6755 0.0423 -1.0000 -1.0000 4533535 1579751135.00 151.5431 59.9988 32.0000 2.0022 2.0033 419.3001 419.5827 0.0423 -1.0000 -1.0000 4533597 1579751135.10 151.5431 59.9988 32.0000 2.0017 2.0028 419.3530 419.6358 0.0423 -1.0000 -1.0000 4533660 1579751135.20 151.5767 59.9988 32.0000 2.0017 2.0028 419.5592 419.8426 0.0424 -1.0000 -1.0000 4533738 1579751135.30 151.5767 59.9988 32.0000 2.0021 2.0032 419.5183 419.8016 0.0424 -1.0000 -1.0000 4533800 1579751135.40 151.5767 59.9988 32.0000 2.0032 2.0043 419.3928 419.6762 0.0424 -1.0000 -1.0000 4533863 1579751135.50 151.5767 59.9988 32.0000 2.0025 2.0036 419.3879 419.6704 0.0422 -1.0000 -1.0000 4533925 1579751135.60 151.5767 59.9988 32.0000 2.0023 2.0034 419.3624 419.6444 0.0422 -1.0000 -1.0000 4533988 1579751135.70 151.4412 59.9988 32.0000 2.0014 2.0025 419.4614 419.7434 0.0422 -1.0000 -1.0000 4534066 1579751135.80 151.4291 59.9988 32.0000 2.0022 2.0033 419.4805 419.7631 0.0423 -1.0000 -1.0000 4534128 1579751135.90 151.4291 59.9988 32.0000 2.0019 2.0030 419.3304 419.6134 0.0423 -1.0000 -1.0000 4534800 1579751136.00 151.4291 59.9988 32.0000 2.0016 2.0027 419.3002 419.5825 0.0423 -1.0000 -1.0000 4534878 1579751136.10 151.4291 59.9988 32.0000 2.0021 2.0032 419.4373 419.7201 0.0423 -1.0000 -1.0000 4534941 1579751136.20 151.4265 59.9988 32.0000 2.0016 2.0027 419.4422 419.7264 0.0425 -1.0000 -1.0000 4535003 1579751136.30 151.4067 59.9988 32.0000 2.0022 2.0033 419.3849 419.6680 0.0423 -1.0000 -1.0000 4535081 1579751136.40 151.4067 59.9988 32.0000 2.0016 2.0027 419.2219 419.5049 0.0424 -1.0000 -1.0000 4535144 1579751136.50 151.4067 59.9988 32.0000 2.0018 2.0029 419.4905 419.7724 0.0422 -1.0000 -1.0000 4535206 1579751136.60 151.4067 59.9988 32.0000 2.0011 2.0022 419.5943 419.8780 0.0424 -1.0000 -1.0000 4535269 1579751136.70 151.4067 59.9988 32.0000 2.0020 2.0031 419.4964 419.7789 0.0422 -1.0000 -1.0000 4535347 1579751136.80 151.4553 59.9988 32.0000 2.0022 2.0033 419.2672 419.5491 0.0422 -1.0000 -1.0000 4535410 1579751136.90 151.5354 59.9988 32.0000 2.0021 2.0032 419.2502 419.5324 0.0423 -1.0000 -1.0000 4535535 1579751137.00 151.5354 59.9988 32.0000 2.0020 2.0031 419.3843 419.6674 0.0424 -1.0000 -1.0000 4535597 1579751137.10 151.5354 59.9988 32.0000 2.0020 2.0031 419.5519 419.8349 0.0423 -1.0000 -1.0000 4535660 1579751137.20 151.5354 59.9988 32.0000 2.0023 2.0034 419.4042 419.6873 0.0423 -1.0000 -1.0000 4535738 1579751137.30 151.5354 59.9988 32.0000 2.0020 2.0031 419.4530 419.7355 0.0423 -1.0000 -1.0000 4535800 1579751137.40 151.5354 59.9988 32.0000 2.0012 2.0023 419.5462 419.8285 0.0422 -1.0000 -1.0000 4536035 1579751137.50 151.4667 59.9988 32.0000 2.0015 2.0027 419.5017 419.7849 0.0423 -1.0000 -1.0000 4536097 1579751137.60 151.4667 59.9988 32.0000 2.0024 2.0035 419.3755 419.6579 0.0423 -1.0000 -1.0000 4536160 1579751137.70 151.4667 59.9988 32.0000 2.0026 2.0037 419.3140 419.5964 0.0422 -1.0000 -1.0000 4536238 1579751137.80 151.4667 59.9988 32.0000 2.0013 2.0024 419.2425 419.5243 0.0422 -1.0000 -1.0000 4536300 1579751137.90 151.4667 59.9988 32.0000 2.0006 2.0017 419.4644 419.7470 0.0423 -1.0000 -1.0000 4536363 1579751138.00 151.4090 59.9988 32.0000 2.0010 2.0021 419.4117 419.6944 0.0423 -1.0000 -1.0000 4537144 1579751138.10 151.4090 59.9988 32.0000 2.0018 2.0029 419.2947 419.5773 0.0423 -1.0000 -1.0000 4537206 1579751138.20 151.4090 59.9988 32.0000 2.0021 2.0032 419.2517 419.5344 0.0423 -1.0000 -1.0000 4537269 1579751138.30 151.4090 59.9988 32.0000 2.0018 2.0029 419.2606 419.5427 0.0422 -1.0000 -1.0000 4537347 1579751138.40 151.4090 59.9988 32.0000 2.0019 2.0030 419.4924 419.7743 0.0422 -1.0000 -1.0000 4537410 1579751138.50 151.4090 59.9988 32.0000 2.0019 2.0030 419.4468 419.7287 0.0422 -1.0000 -1.0000 4537472 1579751138.60 151.4376 59.9988 32.0000 2.0024 2.0035 419.3007 419.5832 0.0423 -1.0000 -1.0000 4537550 1579751138.70 151.4376 59.9988 32.0000 2.0028 2.0039 419.3646 419.6467 0.0423 -1.0000 -1.0000 4537613 1579751138.80 151.4376 59.9988 32.0000 2.0020 2.0031 419.4018 419.6843 0.0422 -1.0000 -1.0000 4537675 1579751138.90 151.4376 59.9988 32.0000 2.0019 2.0030 419.6224 419.9052 0.0423 -1.0000 -1.0000 4537738 1579751139.00 151.4376 59.9988 32.0000 2.0016 2.0027 419.5200 419.8036 0.0423 -1.0000 -1.0000 4537800 1579751139.10 151.5417 59.9988 32.0000 2.0032 2.0043 419.3674 419.6500 0.0423 -1.0000 -1.0000 4537863 1579751139.20 151.5614 59.9988 32.0000 2.0028 2.0039 419.2961 419.5781 0.0422 -1.0000 -1.0000 4537941 1579751139.30 151.5614 59.9988 32.0000 2.0016 2.0027 419.3420 419.6242 0.0422 -1.0000 -1.0000 4538003 1579751139.40 151.5614 59.9988 32.0000 2.0021 2.0032 419.4894 419.7717 0.0422 -1.0000 -1.0000 4538081 1579751139.50 151.5614 59.9988 32.0000 2.0021 2.0033 419.3678 419.6507 0.0423 -1.0000 -1.0000 4538144 1579751139.60 151.5365 59.9986 32.0000 2.0022 2.0033 419.3322 419.6137 0.0422 -1.0000 -1.0000 4538206 1579751139.70 151.4445 59.9981 32.0000 2.0022 2.0033 419.3909 419.6736 0.0423 -1.0000 -1.0000 4538285 1579751139.80 151.4445 59.9981 32.0000 2.0020 2.0031 419.3826 419.6660 0.0424 -1.0000 -1.0000 4538347 1579751139.90 151.4445 59.9981 32.0000 2.0019 2.0030 419.3638 419.6478 0.0424 -1.0000 -1.0000 4538410 1579751140.00 151.4445 59.9981 32.0000 2.0026 2.0037 419.3147 419.5964 0.0421 -1.0000 -1.0000 4538472 1579751140.10 151.4445 59.9981 32.0000 2.0026 2.0037 419.3206 419.6035 0.0424 -1.0000 -1.0000 4538535 1579751140.20 151.4445 59.9981 32.0000 2.0023 2.0035 419.4708 419.7537 0.0423 -1.0000 -1.0000 4538597 1579751140.30 151.4911 59.9981 32.0000 2.0020 2.0031 419.5434 419.8253 0.0422 -1.0000 -1.0000 4538675 1579751140.40 151.4911 59.9981 32.0000 2.0025 2.0036 419.5248 419.8083 0.0424 -1.0000 -1.0000 4538738 1579751140.50 151.4911 59.9981 32.0000 2.0032 2.0043 419.2710 419.5531 0.0422 -1.0000 -1.0000 4538800 1579751140.60 151.4911 59.9981 32.0000 2.0026 2.0037 419.4023 419.6851 0.0423 -1.0000 -1.0000 4538878 1579751140.70 151.4911 59.9981 32.0000 2.0024 2.0035 419.4969 419.7796 0.0423 -1.0000 -1.0000 4538941 1579751140.80 151.4911 59.9981 32.0000 2.0021 2.0032 419.5371 419.8204 0.0424 -1.0000 -1.0000 4539003 1579751140.90 151.5802 59.9981 32.0000 2.0023 2.0034 419.4252 419.7080 0.0422 -1.0000 -1.0000 4539066 1579751141.00 151.5802 59.9981 32.0000 2.0030 2.0042 419.3289 419.6107 0.0422 -1.0000 -1.0000 4539144 1579751141.10 151.5802 59.9981 32.0000 2.0017 2.0028 419.4572 419.7392 0.0422 -1.0000 -1.0000 4539285 1579751141.20 151.5802 59.9981 32.0000 2.0015 2.0026 419.4886 419.7707 0.0423 -1.0000 -1.0000 4539363 1579751141.30 151.5802 59.9981 32.0000 2.0018 2.0029 419.5521 419.8339 0.0422 -1.0000 -1.0000 4539425 1579751141.40 151.5664 59.9981 32.0000 2.0019 2.0030 419.3133 419.5954 0.0422 -1.0000 -1.0000 4539503 1579751141.50 151.5664 59.9981 32.0000 2.0025 2.0036 419.2377 419.5195 0.0422 -1.0000 -1.0000 4539566 1579751141.60 151.5664 59.9981 32.0000 2.0015 2.0026 419.3991 419.6810 0.0422 -1.0000 -1.0000 4539831 1579751141.70 151.5664 59.9981 32.0000 2.0008 2.0019 419.4522 419.7351 0.0423 -1.0000 -1.0000 4539957 1579751141.80 151.5664 59.9981 32.0000 2.0023 2.0034 419.3329 419.6146 0.0421 -1.0000 -1.0000 4540019 1579751141.90 151.4798 59.9981 32.0000 2.0020 2.0032 419.1971 419.4792 0.0423 -1.0000 -1.0000 4540081 1579751142.00 151.4395 59.9981 32.0000 2.0016 2.0027 419.3098 419.5926 0.0424 -1.0000 -1.0000 4540160 1579751142.10 151.4395 59.9981 32.0000 2.0009 2.0021 419.4738 419.7571 0.0423 -1.0000 -1.0000 4540285 1579751142.20 151.4395 59.9981 32.0000 2.0022 2.0033 419.3843 419.6668 0.0423 -1.0000 -1.0000 4540347 1579751142.30 151.4395 59.9981 32.0000 2.0019 2.0030 419.3823 419.6649 0.0423 -1.0000 -1.0000 4540410 1579751142.40 151.4395 59.9981 32.0000 2.0013 2.0024 419.2971 419.5794 0.0422 -1.0000 -1.0000 4540472 1579751142.50 151.5076 59.9981 32.0000 2.0010 2.0021 419.4295 419.7124 0.0424 -1.0000 -1.0000 4540535 1579751142.60 151.5076 59.9981 32.0000 2.0014 2.0025 419.4690 419.7519 0.0423 -1.0000 -1.0000 4541081 1579751142.70 151.5076 59.9981 32.0000 2.0021 2.0032 419.4008 419.6826 0.0422 -1.0000 -1.0000 4541144 1579751142.80 151.5076 59.9981 32.0000 2.0025 2.0036 419.2717 419.5537 0.0422 -1.0000 -1.0000 4541206 1579751142.90 151.5076 59.9981 32.0000 2.0027 2.0039 419.3388 419.6207 0.0423 -1.0000 -1.0000 4541269 1579751143.00 151.4445 59.9981 32.0000 2.0009 2.0020 419.4956 419.7784 0.0423 -1.0000 -1.0000 4541331 1579751143.10 151.4445 59.9981 32.0000 2.0013 2.0024 419.3813 419.6642 0.0423 -1.0000 -1.0000 4541613 1579751143.20 151.4445 59.9981 32.0000 2.0016 2.0027 419.2676 419.5499 0.0422 -1.0000 -1.0000 4541691 1579751143.30 151.4445 59.9981 32.0000 2.0022 2.0033 419.2035 419.4855 0.0422 -1.0000 -1.0000 4541754 1579751143.40 151.4445 59.9981 32.0000 2.0022 2.0033 419.2857 419.5684 0.0423 -1.0000 -1.0000 4541831 1579751143.50 151.5033 59.9981 32.0000 2.0015 2.0026 419.4517 419.7338 0.0423 -1.0000 -1.0000 4541894 1579751143.60 151.5497 59.9981 32.0000 2.0014 2.0025 419.4605 419.7430 0.0422 -1.0000 -1.0000 4542316 1579751143.70 151.5497 59.9981 32.0000 2.0024 2.0035 419.3759 419.6572 0.0421 -1.0000 -1.0000 4542394 1579751143.80 151.5497 59.9981 32.0000 2.0020 2.0031 419.3229 419.6050 0.0422 -1.0000 -1.0000 4542456 1579751143.90 151.5497 59.9981 32.0000 2.0019 2.0030 419.2605 419.5436 0.0424 -1.0000 -1.0000 4542519 1579751144.00 151.5497 59.9981 32.0000 2.0012 2.0023 419.4529 419.7351 0.0422 -1.0000 -1.0000 4542597 1579751144.10 151.5008 59.9981 32.0000 2.0007 2.0018 419.4323 419.7142 0.0422 -1.0000 -1.0000 4542769 1579751144.20 151.5008 59.9981 32.0000 2.0019 2.0031 419.4211 419.7034 0.0422 -1.0000 -1.0000 4542831 1579751144.30 151.5008 59.9981 32.0000 2.0021 2.0032 419.2655 419.5484 0.0423 -1.0000 -1.0000 4542910 1579751144.40 151.5008 59.9981 32.0000 2.0020 2.0032 419.2547 419.5371 0.0423 -1.0000 -1.0000 4542972 1579751144.50 151.5008 59.9981 32.0000 2.0016 2.0027 419.4300 419.7117 0.0421 -1.0000 -1.0000 4543035 1579751144.60 151.5101 59.9986 32.0000 2.0016 2.0028 419.5306 419.8137 0.0424 -1.0000 -1.0000 4543113 1579751144.70 151.5182 59.9990 32.0000 2.0030 2.0041 419.3881 419.6709 0.0423 -1.0000 -1.0000 4543175 1579751144.80 151.5182 59.9990 32.0000 2.0031 2.0042 419.2478 419.5301 0.0422 -1.0000 -1.0000 4543238 1579751144.90 151.5182 59.9990 32.0000 2.0024 2.0035 419.2804 419.5627 0.0423 -1.0000 -1.0000 4543300 1579751145.00 151.5182 59.9990 32.0000 2.0024 2.0035 419.3801 419.6626 0.0422 -1.0000 -1.0000 4543363 1579751145.10 151.5182 59.9990 32.0000 2.0021 2.0032 419.4465 419.7293 0.0423 -1.0000 -1.0000 4543425 1579751145.20 151.6044 59.9990 32.0000 2.0029 2.0040 419.3843 419.6666 0.0422 -1.0000 -1.0000 4543581 1579751145.30 151.6163 59.9990 32.0000 2.0026 2.0037 419.2768 419.5586 0.0423 -1.0000 -1.0000 4543644 1579751145.40 151.6163 59.9990 32.0000 2.0021 2.0032 419.3933 419.6755 0.0422 -1.0000 -1.0000 4543706 1579751145.50 151.6163 59.9990 32.0000 2.0023 2.0035 419.5844 419.8667 0.0423 -1.0000 -1.0000 4543769 1579751145.60 151.6163 59.9990 32.0000 2.0012 2.0023 419.5849 419.8675 0.0422 -1.0000 -1.0000 4543831 1579751145.70 151.6163 59.9990 32.0000 2.0019 2.0030 419.5011 419.7839 0.0423 -1.0000 -1.0000 4544066 1579751145.80 151.6163 59.9990 32.0000 2.0031 2.0042 419.3825 419.6646 0.0422 -1.0000 -1.0000 4544128 1579751145.90 151.5102 59.9990 32.0000 2.0029 2.0040 419.3739 419.6559 0.0422 -1.0000 -1.0000 4544191 1579751146.00 151.5102 59.9990 32.0000 2.0013 2.0024 419.5313 419.8129 0.0422 -1.0000 -1.0000 4544269 1579751146.10 151.5102 59.9990 32.0000 2.0011 2.0022 419.5019 419.7848 0.0424 -1.0000 -1.0000 4544331 1579751146.20 151.5102 59.9990 32.0000 2.0020 2.0031 419.2791 419.5618 0.0423 -1.0000 -1.0000 4544550 1579751146.30 151.5102 59.9990 32.0000 2.0020 2.0032 419.2217 419.5038 0.0422 -1.0000 -1.0000 4544628 1579751146.40 151.5061 59.9990 32.0000 2.0025 2.0036 419.5114 419.7936 0.0422 -1.0000 -1.0000 4544691 1579751146.50 151.4741 59.9990 32.0000 2.0016 2.0027 419.5589 419.8415 0.0423 -1.0000 -1.0000 4544753 1579751146.60 151.4741 59.9990 32.0000 2.0023 2.0034 419.3158 419.5990 0.0423 -1.0000 -1.0000 4544831 1579751146.70 151.4741 59.9990 32.0000 2.0023 2.0034 419.2192 419.5011 0.0422 -1.0000 -1.0000 4545316 1579751146.80 151.4741 59.9990 32.0000 2.0027 2.0038 419.2945 419.5765 0.0421 -1.0000 -1.0000 4545378 1579751146.90 151.4741 59.9990 32.0000 2.0016 2.0027 419.4232 419.7049 0.0422 -1.0000 -1.0000 4545457 1579751147.00 151.5227 59.9990 32.0000 2.0015 2.0026 419.3664 419.6482 0.0421 -1.0000 -1.0000 4545519 1579751147.10 151.5227 59.9990 32.0000 2.0022 2.0033 419.3183 419.6001 0.0422 -1.0000 -1.0000 4545581 1579751147.20 151.5227 59.9990 32.0000 2.0023 2.0034 419.2172 419.4989 0.0422 -1.0000 -1.0000 4545831 1579751147.30 151.5227 59.9990 32.0000 2.0014 2.0026 419.4111 419.6938 0.0423 -1.0000 -1.0000 4545894 1579751147.40 151.5227 59.9990 32.0000 2.0021 2.0032 419.5162 419.7981 0.0421 -1.0000 -1.0000 4545957 1579751147.50 151.5240 59.9990 32.0000 2.0021 2.0032 419.4359 419.7174 0.0421 -1.0000 -1.0000 4546019 1579751147.60 151.5267 59.9990 32.0000 2.0018 2.0030 419.3064 419.5874 0.0420 -1.0000 -1.0000 4546097 1579751147.70 151.5267 59.9990 32.0000 2.0016 2.0027 419.2579 419.5394 0.0422 -1.0000 -1.0000 4546160 1579751147.80 151.5267 59.9990 32.0000 2.0015 2.0026 419.4654 419.7467 0.0421 -1.0000 -1.0000 4546331 1579751147.90 151.5267 59.9990 32.0000 2.0014 2.0025 419.4608 419.7433 0.0423 -1.0000 -1.0000 4546394 1579751148.00 151.5267 59.9990 32.0000 2.0025 2.0036 419.2677 419.5506 0.0423 -1.0000 -1.0000 4546472 1579751148.10 151.4549 59.9990 32.0000 2.0019 2.0030 419.2992 419.5815 0.0422 -1.0000 -1.0000 4546535 1579751148.20 151.4549 59.9990 32.0000 2.0023 2.0034 419.3540 419.6363 0.0422 -1.0000 -1.0000 4546597 1579751148.30 151.4549 59.9990 32.0000 2.0011 2.0022 419.4611 419.7431 0.0422 -1.0000 -1.0000 4547097 1579751148.40 151.4549 59.9990 32.0000 2.0020 2.0032 419.3717 419.6539 0.0422 -1.0000 -1.0000 4547144 1579751148.50 151.4549 59.9990 32.0000 2.0027 2.0038 419.3437 419.6265 0.0423 -1.0000 -1.0000 4547206 1579751148.60 151.5113 59.9990 32.0000 2.0016 2.0027 419.5780 419.8602 0.0421 -1.0000 -1.0000 4547285 1579751148.70 151.5750 59.9990 32.0000 2.0023 2.0034 419.4481 419.7304 0.0423 -1.0000 -1.0000 4547347 1579751148.80 151.5750 59.9990 32.0000 2.0027 2.0038 419.3293 419.6107 0.0421 -1.0000 -1.0000 4547535 1579751148.90 151.5750 59.9990 32.0000 2.0025 2.0036 419.3829 419.6643 0.0421 -1.0000 -1.0000 4547597 1579751149.00 151.5750 59.9990 32.0000 2.0021 2.0032 419.4818 419.7634 0.0421 -1.0000 -1.0000 4547660 1579751149.10 151.5750 59.9990 32.0000 2.0015 2.0026 419.6229 419.9052 0.0423 -1.0000 -1.0000 4547722 1579751149.20 151.5663 59.9990 32.0000 2.0023 2.0034 419.4161 419.6989 0.0423 -1.0000 -1.0000 4547800 1579751149.30 151.5663 59.9990 32.0000 2.0021 2.0032 419.2222 419.5039 0.0422 -1.0000 -1.0000 4547863 1579751149.40 151.5663 59.9990 32.0000 2.0026 2.0037 419.2182 419.4993 0.0421 -1.0000 -1.0000 4547941 1579751149.50 151.5663 59.9990 32.0000 2.0016 2.0027 419.3329 419.6145 0.0422 -1.0000 -1.0000 4547988 1579751149.60 151.5663 59.9990 32.0000 2.0018 2.0029 419.4473 419.7290 0.0421 -1.0000 -1.0000 4548066 1579751149.70 151.5663 59.9990 32.0000 2.0024 2.0035 419.2205 419.5026 0.0422 -1.0000 -1.0000 4548128 1579751149.80 151.4619 59.9991 32.0000 2.0023 2.0034 419.2063 419.4874 0.0421 -1.0000 -1.0000 4548191 1579751149.90 151.4619 59.9991 32.0000 2.0015 2.0026 419.4597 419.7413 0.0422 -1.0000 -1.0000 4548253 1579751150.00 151.4619 59.9991 32.0000 2.0014 2.0025 419.5258 419.8084 0.0422 -1.0000 -1.0000 4548331 1579751150.10 151.4619 59.9991 32.0000 2.0008 2.0019 419.4578 419.7395 0.0422 -1.0000 -1.0000 4548394 1579751150.20 151.4619 59.9991 32.0000 2.0017 2.0028 419.3193 419.6011 0.0421 -1.0000 -1.0000 4548456 1579751150.30 151.4619 59.9991 32.0000 2.0027 2.0038 419.3060 419.5875 0.0422 -1.0000 -1.0000 4548597 1579751150.40 151.4619 59.9991 32.0000 2.0014 2.0025 419.2896 419.5721 0.0423 -1.0000 -1.0000 4548660 1579751150.50 151.4594 59.9991 32.0000 2.0020 2.0031 419.4862 419.7678 0.0421 -1.0000 -1.0000 4548722 1579751150.60 151.4594 59.9991 32.0000 2.0023 2.0035 419.5733 419.8553 0.0422 -1.0000 -1.0000 4548785 1579751150.70 151.4594 59.9991 32.0000 2.0021 2.0032 419.4370 419.7199 0.0423 -1.0000 -1.0000 4548847 1579751150.80 151.4594 59.9991 32.0000 2.0023 2.0034 419.3579 419.6393 0.0420 -1.0000 -1.0000 4549331 1579751150.90 151.4594 59.9991 32.0000 2.0020 2.0031 419.4101 419.6921 0.0421 -1.0000 -1.0000 4549410 1579751151.00 151.4610 59.9991 32.0000 2.0018 2.0029 419.5105 419.7917 0.0421 -1.0000 -1.0000 4549472 1579751151.10 151.5325 59.9991 32.0000 2.0021 2.0032 419.4634 419.7446 0.0421 -1.0000 -1.0000 4549535 1579751151.20 151.5325 59.9991 32.0000 2.0028 2.0039 419.3788 419.6610 0.0422 -1.0000 -1.0000 4549597 1579751151.30 151.5325 59.9991 32.0000 2.0029 2.0040 419.2561 419.5377 0.0421 -1.0000 -1.0000 4549925 1579751151.40 151.5325 59.9991 32.0000 2.0023 2.0034 419.1898 419.4720 0.0423 -1.0000 -1.0000 4550003 1579751151.50 151.5325 59.9991 32.0000 2.0015 2.0026 419.4879 419.7702 0.0422 -1.0000 -1.0000 4550066 1579751151.60 151.5437 59.9991 32.0000 2.0020 2.0031 419.4844 419.7665 0.0423 -1.0000 -1.0000 4550128 1579751151.70 151.5437 59.9991 32.0000 2.0017 2.0028 419.3922 419.6738 0.0421 -1.0000 -1.0000 4550191 1579751151.80 151.5437 59.9991 32.0000 2.0016 2.0027 419.2857 419.5673 0.0421 -1.0000 -1.0000 4550254 1579751151.90 151.5437 59.9991 32.0000 2.0011 2.0023 419.3930 419.6748 0.0422 -1.0000 -1.0000 4550785 1579751152.00 151.5437 59.9991 32.0000 2.0011 2.0022 419.4979 419.7790 0.0420 -1.0000 -1.0000 4550878 1579751152.10 151.5362 59.9991 32.0000 2.0021 2.0032 419.4462 419.7274 0.0421 -1.0000 -1.0000 4550941 1579751152.20 151.4870 59.9991 32.0000 2.0021 2.0032 419.3251 419.6074 0.0423 -1.0000 -1.0000 4551003 1579751152.30 151.4870 59.9991 32.0000 2.0021 2.0032 419.1369 419.4179 0.0421 -1.0000 -1.0000 4551081 1579751152.40 151.4870 59.9991 32.0000 2.0010 2.0021 419.2962 419.5782 0.0422 -1.0000 -1.0000 4551144 1579751152.50 151.4870 59.9991 32.0000 2.0016 2.0027 419.4393 419.7198 0.0419 -1.0000 -1.0000 4551206 1579751152.60 151.4870 59.9991 32.0000 2.0023 2.0034 419.4744 419.7553 0.0421 -1.0000 -1.0000 4551285 1579751152.70 151.4720 59.9991 32.0000 2.0027 2.0039 419.3492 419.6315 0.0422 -1.0000 -1.0000 4551347 1579751152.80 151.4720 59.9991 32.0000 2.0027 2.0038 419.3296 419.6115 0.0422 -1.0000 -1.0000 4551410 1579751152.90 151.4720 59.9991 32.0000 2.0028 2.0039 419.4078 419.6915 0.0423 -1.0000 -1.0000 4551597 1579751153.00 151.4720 59.9991 32.0000 2.0019 2.0030 419.4689 419.7494 0.0420 -1.0000 -1.0000 4551660 1579751153.10 151.4720 59.9991 32.0000 2.0030 2.0041 419.3596 419.6411 0.0422 -1.0000 -1.0000 4551722 1579751153.20 151.4720 59.9991 32.0000 2.0027 2.0038 419.1775 419.4591 0.0421 -1.0000 -1.0000 4551800 1579751153.30 151.5166 59.9991 32.0000 2.0018 2.0029 419.2844 419.5663 0.0422 -1.0000 -1.0000 4551863 1579751153.40 151.5437 59.9991 32.0000 2.0018 2.0030 419.4617 419.7445 0.0423 -1.0000 -1.0000 4552097 1579751153.50 151.5437 59.9991 32.0000 2.0016 2.0027 419.5002 419.7821 0.0422 -1.0000 -1.0000 4552160 1579751153.60 151.5437 59.9991 32.0000 2.0019 2.0030 419.4968 419.7787 0.0421 -1.0000 -1.0000 4552222 1579751153.70 151.5437 59.9991 32.0000 2.0030 2.0041 419.2899 419.5716 0.0422 -1.0000 -1.0000 4552300 1579751153.80 151.5437 59.9991 32.0000 2.0028 2.0039 419.2162 419.4979 0.0422 -1.0000 -1.0000 4552363 1579751153.90 151.5437 59.9991 32.0000 2.0025 2.0037 419.3291 419.6107 0.0421 -1.0000 -1.0000 4552535 1579751154.00 151.5437 59.9991 32.0000 2.0021 2.0032 419.3806 419.6624 0.0421 -1.0000 -1.0000 4552613 1579751154.10 151.5437 59.9991 32.0000 2.0021 2.0033 419.2528 419.5340 0.0421 -1.0000 -1.0000 4552675 1579751154.20 151.5437 59.9991 32.0000 2.0028 2.0039 419.2360 419.5177 0.0422 -1.0000 -1.0000 4552738 1579751154.30 151.5437 59.9991 32.0000 2.0028 2.0039 419.1856 419.4674 0.0422 -1.0000 -1.0000 4552816 1579751154.40 151.5437 59.9991 32.0000 2.0022 2.0033 419.3481 419.6293 0.0421 -1.0000 -1.0000 4552878 1579751154.50 151.4483 59.9991 32.0000 2.0015 2.0026 419.5961 419.8773 0.0420 -1.0000 -1.0000 4552941 1579751154.60 151.4483 59.9991 32.0000 2.0020 2.0031 419.4083 419.6892 0.0420 -1.0000 -1.0000 4553003 1579751154.70 151.4483 59.9991 32.0000 2.0023 2.0034 419.3434 419.6242 0.0421 -1.0000 -1.0000 4553066 1579751154.80 151.4483 59.9991 32.0000 2.0032 2.0043 419.3062 419.5883 0.0423 -1.0000 -1.0000 4553128 1579751154.90 151.4483 59.9991 32.0000 2.0021 2.0032 419.1705 419.4523 0.0422 -1.0000 -1.0000 4553519 1579751155.00 151.4530 59.9992 32.0000 2.0021 2.0033 419.2923 419.5751 0.0424 -1.0000 -1.0000 4553581 1579751155.10 151.4969 59.9997 32.0000 2.0017 2.0028 419.4222 419.7043 0.0422 -1.0000 -1.0000 4553644 1579751155.20 151.4969 59.9997 32.0000 2.0024 2.0035 419.3395 419.6220 0.0422 -1.0000 -1.0000 4553722 1579751155.30 151.4969 59.9997 32.0000 2.0031 2.0042 419.2994 419.5815 0.0423 -1.0000 -1.0000 4553785 1579751155.40 151.4969 59.9997 32.0000 2.0028 2.0039 419.2383 419.5205 0.0422 -1.0000 -1.0000 4553863 1579751155.50 151.4969 59.9997 32.0000 2.0017 2.0029 419.4316 419.7137 0.0422 -1.0000 -1.0000 4553925 1579751155.60 151.4945 59.9997 32.0000 2.0014 2.0026 419.4864 419.7687 0.0422 -1.0000 -1.0000 4553988 1579751155.70 151.4945 59.9997 32.0000 2.0016 2.0027 419.3679 419.6507 0.0423 -1.0000 -1.0000 4554050 1579751155.80 151.4945 59.9997 32.0000 2.0020 2.0032 419.2794 419.5614 0.0422 -1.0000 -1.0000 4554113 1579751155.90 151.4945 59.9997 32.0000 2.0019 2.0030 419.2906 419.5728 0.0422 -1.0000 -1.0000 4554550 1579751156.00 151.4945 59.9997 32.0000 2.0015 2.0026 419.4281 419.7099 0.0421 -1.0000 -1.0000 4554628 1579751156.10 151.4945 59.9997 32.0000 2.0012 2.0023 419.4304 419.7119 0.0421 -1.0000 -1.0000 4554691 1579751156.20 151.4222 59.9997 32.0000 2.0013 2.0024 419.3769 419.6578 0.0420 -1.0000 -1.0000 4554753 1579751156.30 151.4222 59.9997 32.0000 2.0021 2.0032 419.1493 419.4310 0.0422 -1.0000 -1.0000 4554831 1579751156.40 151.4222 59.9997 32.0000 2.0016 2.0027 419.3932 419.6738 0.0420 -1.0000 -1.0000 4554894 1579751156.50 151.4222 59.9997 32.0000 2.0015 2.0026 419.4774 419.7588 0.0421 -1.0000 -1.0000 4555331 1579751156.60 151.4222 59.9997 32.0000 2.0015 2.0026 419.3860 419.6673 0.0421 -1.0000 -1.0000 4555410 1579751156.70 151.3603 59.9997 32.0000 2.0026 2.0037 419.2665 419.5489 0.0422 -1.0000 -1.0000 4555488 1579751156.80 151.3568 59.9997 32.0000 2.0026 2.0038 419.2956 419.5774 0.0422 -1.0000 -1.0000 4555550 1579751156.90 151.3568 59.9997 32.0000 2.0020 2.0031 419.2790 419.5599 0.0421 -1.0000 -1.0000 4555613 1579751157.00 151.3568 59.9997 32.0000 2.0014 2.0025 419.4219 419.7038 0.0423 -1.0000 -1.0000 4555675 1579751157.10 151.3568 59.9997 32.0000 2.0015 2.0026 419.4564 419.7389 0.0422 -1.0000 -1.0000 4555738 1579751157.20 151.3672 59.9997 32.0000 2.0022 2.0034 419.4055 419.6870 0.0421 -1.0000 -1.0000 4555816 1579751157.30 151.4574 59.9997 32.0000 2.0024 2.0036 419.3195 419.6009 0.0421 -1.0000 -1.0000 4555878 1579751157.40 151.4574 59.9997 32.0000 2.0029 2.0040 419.4342 419.7164 0.0423 -1.0000 -1.0000 4555957 1579751157.50 151.4574 59.9997 32.0000 2.0017 2.0028 419.5270 419.8082 0.0421 -1.0000 -1.0000 4556035 1579751157.60 151.4574 59.9997 32.0000 2.0008 2.0019 419.4512 419.7331 0.0421 -1.0000 -1.0000 4556097 1579751157.70 151.4574 59.9997 32.0000 2.0027 2.0038 419.2600 419.5405 0.0420 -1.0000 -1.0000 4556160 1579751157.80 151.4574 59.9997 32.0000 2.0020 2.0031 419.3220 419.6032 0.0421 -1.0000 -1.0000 4556222 1579751157.90 151.5017 59.9997 32.0000 2.0011 2.0022 419.3870 419.6683 0.0421 -1.0000 -1.0000 4556285 1579751158.00 151.4740 59.9997 32.0000 2.0014 2.0025 419.5537 419.8353 0.0422 -1.0000 -1.0000 4556675 1579751158.10 151.4327 59.9997 32.0000 2.0022 2.0033 419.4301 419.7120 0.0422 -1.0000 -1.0000 4556738 1579751158.20 151.4327 59.9997 32.0000 2.0025 2.0036 419.2646 419.5464 0.0422 -1.0000 -1.0000 4556800 1579751158.30 151.4327 59.9997 32.0000 2.0024 2.0035 419.3395 419.6213 0.0422 -1.0000 -1.0000 4556878 1579751158.40 151.4327 59.9997 32.0000 2.0015 2.0026 419.4610 419.7418 0.0420 -1.0000 -1.0000 4556941 1579751158.50 151.4327 59.9997 32.0000 2.0015 2.0026 419.4843 419.7660 0.0421 -1.0000 -1.0000 4557347 1579751158.60 151.4327 59.9997 32.0000 2.0025 2.0036 419.3166 419.5983 0.0422 -1.0000 -1.0000 4557425 1579751158.70 151.4327 59.9997 32.0000 2.0027 2.0038 419.2862 419.5680 0.0421 -1.0000 -1.0000 4557488 1579751158.80 151.4327 59.9997 32.0000 2.0019 2.0030 419.4217 419.7029 0.0421 -1.0000 -1.0000 4557550 1579751158.90 151.4327 59.9997 32.0000 2.0023 2.0034 419.5202 419.8021 0.0422 -1.0000 -1.0000 4557628 1579751159.00 151.4576 59.9997 32.0000 2.0024 2.0035 419.3316 419.6131 0.0421 -1.0000 -1.0000 4557675 1579751159.10 151.5634 59.9997 32.0000 2.0027 2.0038 419.2655 419.5470 0.0421 -1.0000 -1.0000 4557738 1579751159.20 151.5634 59.9997 32.0000 2.0023 2.0034 419.3843 419.6658 0.0422 -1.0000 -1.0000 4557816 1579751159.30 151.5634 59.9997 32.0000 2.0020 2.0031 419.4889 419.7703 0.0421 -1.0000 -1.0000 4557878 1579751159.40 151.5634 59.9997 32.0000 2.0027 2.0038 419.4872 419.7692 0.0422 -1.0000 -1.0000 4557957 1579751159.50 151.5634 59.9997 32.0000 2.0035 2.0046 419.3965 419.6786 0.0421 -1.0000 -1.0000 4558035 1579751159.60 151.5841 60.0003 32.0000 2.0026 2.0037 419.3024 419.5839 0.0421 -1.0000 -1.0000 4558097 1579751159.70 151.5869 60.0004 32.0000 2.0016 2.0027 419.5212 419.8037 0.0423 -1.0000 -1.0000 4558160 1579751159.80 151.5869 60.0004 32.0000 2.0016 2.0027 419.4756 419.7582 0.0422 -1.0000 -1.0000 4558222 1579751159.90 151.5869 60.0004 32.0000 2.0024 2.0036 419.4565 419.7386 0.0422 -1.0000 -1.0000 4558285 1579751160.00 151.5869 60.0004 32.0000 2.0026 2.0037 419.2602 419.5419 0.0422 -1.0000 -1.0000 4558363 1579751160.10 151.5869 60.0004 32.0000 2.0023 2.0034 419.2958 419.5778 0.0422 -1.0000 -1.0000 4559050 1579751160.20 151.5869 60.0004 32.0000 2.0024 2.0035 419.4103 419.6920 0.0422 -1.0000 -1.0000 4559113 1579751160.30 151.6031 60.0004 32.0000 2.0016 2.0027 419.4965 419.7789 0.0422 -1.0000 -1.0000 4559191 1579751160.40 151.6031 60.0004 32.0000 2.0016 2.0027 419.4611 419.7423 0.0420 -1.0000 -1.0000 4559253 1579751160.50 151.6031 60.0004 32.0000 2.0024 2.0035 419.3207 419.6017 0.0421 -1.0000 -1.0000 4559316 1579751160.60 151.6031 60.0004 32.0000 2.0032 2.0043 419.2521 419.5341 0.0422 -1.0000 -1.0000 4559378 1579751160.70 151.6031 60.0004 32.0000 2.0023 2.0034 419.3275 419.6093 0.0421 -1.0000 -1.0000 4559441 1579751160.80 151.6031 60.0004 32.0000 2.0021 2.0032 419.4879 419.7697 0.0421 -1.0000 -1.0000 4559503 1579751160.90 151.4775 60.0004 32.0000 2.0021 2.0032 419.3321 419.6134 0.0421 -1.0000 -1.0000 4559581 1579751161.00 151.4775 60.0004 32.0000 2.0024 2.0035 419.2801 419.5615 0.0421 -1.0000 -1.0000 4559644 1579751161.10 151.4775 60.0004 32.0000 2.0020 2.0031 419.3124 419.5947 0.0422 -1.0000 -1.0000 4559706 1579751161.20 151.4775 60.0004 32.0000 2.0020 2.0031 419.4916 419.7729 0.0422 -1.0000 -1.0000 4559769 1579751161.30 151.4775 60.0004 32.0000 2.0015 2.0026 419.4759 419.7593 0.0424 -1.0000 -1.0000 4559847 1579751161.40 151.4775 60.0004 32.0000 2.0021 2.0032 419.4139 419.6960 0.0422 -1.0000 -1.0000 4559910 1579751161.50 151.5695 60.0004 32.0000 2.0022 2.0033 419.3327 419.6144 0.0422 -1.0000 -1.0000 4559972 1579751161.60 151.5695 60.0004 32.0000 2.0029 2.0040 419.2736 419.5556 0.0422 -1.0000 -1.0000 4600660 1579751161.70 151.5695 60.0004 32.0000 2.0020 2.0031 419.4829 419.7650 0.0422 -1.0000 -1.0000 4600738 1579751161.80 151.5695 60.0004 32.0000 2.0021 2.0032 419.5140 419.7957 0.0421 -1.0000 -1.0000 4600800 1579751161.90 151.5695 60.0004 32.0000 2.0026 2.0037 419.2906 419.5717 0.0420 -1.0000 -1.0000 4600863 1579751162.00 151.5695 60.0004 32.0000 2.0025 2.0036 419.3070 419.5874 0.0420 -1.0000 -1.0000 4600925 1579751162.10 151.5695 60.0004 32.0000 2.0021 2.0032 419.3933 419.6755 0.0422 -1.0000 -1.0000 4600988 1579751162.20 151.5695 60.0004 32.0000 2.0018 2.0029 419.4875 419.7684 0.0420 -1.0000 -1.0000 4601050 1579751162.30 151.5695 60.0004 32.0000 2.0026 2.0037 419.3802 419.6626 0.0423 -1.0000 -1.0000 4601128 1579751162.40 151.5695 60.0004 32.0000 2.0032 2.0044 419.2574 419.5405 0.0423 -1.0000 -1.0000 4601191 1579751162.50 151.5695 60.0004 32.0000 2.0021 2.0032 419.1868 419.4686 0.0421 -1.0000 -1.0000 4601253 1579751162.60 151.5004 60.0004 32.0000 2.0022 2.0033 419.2332 419.5166 0.0424 -1.0000 -1.0000 4601331 1579751162.70 151.5004 60.0004 32.0000 2.0018 2.0030 419.4131 419.6958 0.0422 -1.0000 -1.0000 4601394 1579751162.80 151.5004 60.0004 32.0000 2.0016 2.0027 419.5018 419.7834 0.0421 -1.0000 -1.0000 4601456 1579751162.90 151.5004 60.0004 32.0000 2.0017 2.0028 419.3730 419.6552 0.0422 -1.0000 -1.0000 4601519 1579751163.00 151.5004 60.0004 32.0000 2.0021 2.0032 419.3552 419.6373 0.0422 -1.0000 -1.0000 4601581 1579751163.10 151.5004 60.0004 32.0000 2.0012 2.0023 419.5040 419.7853 0.0420 -1.0000 -1.0000 4601660 1579751163.20 151.5004 60.0004 32.0000 2.0016 2.0027 419.5369 419.8200 0.0423 -1.0000 -1.0000 4601722 1579751163.30 151.5096 60.0004 32.0000 2.0016 2.0027 419.3646 419.6466 0.0422 -1.0000 -1.0000 4601785 1579751163.40 151.5096 60.0004 32.0000 2.0031 2.0042 419.2957 419.5771 0.0420 -1.0000 -1.0000 4601863 1579751163.50 151.5096 60.0004 32.0000 2.0034 2.0045 419.2573 419.5388 0.0422 -1.0000 -1.0000 4601925 1579751163.60 151.5096 60.0004 32.0000 2.0023 2.0034 419.3253 419.6076 0.0423 -1.0000 -1.0000 4602097 1579751163.70 151.5096 60.0004 32.0000 2.0022 2.0033 419.4763 419.7581 0.0422 -1.0000 -1.0000 4602175 1579751163.80 151.5096 60.0004 32.0000 2.0016 2.0027 419.5235 419.8062 0.0423 -1.0000 -1.0000 4602238 1579751163.90 151.5096 60.0004 32.0000 2.0022 2.0033 419.4472 419.7297 0.0423 -1.0000 -1.0000 4602300 1579751164.00 151.5096 60.0004 32.0000 2.0026 2.0037 419.2966 419.5788 0.0422 -1.0000 -1.0000 4602363 1579751164.10 151.5096 60.0004 32.0000 2.0033 2.0044 419.3804 419.6627 0.0422 -1.0000 -1.0000 4602425 1579751164.20 151.5096 60.0004 32.0000 2.0012 2.0023 419.5778 419.8602 0.0423 -1.0000 -1.0000 4602550 1579751164.30 151.5149 60.0004 32.0000 2.0015 2.0026 419.4423 419.7240 0.0422 -1.0000 -1.0000 4602628 1579751164.40 151.5268 60.0004 32.0000 2.0014 2.0025 419.3741 419.6566 0.0422 -1.0000 -1.0000 4602691 1579751164.50 151.5268 60.0004 32.0000 2.0019 2.0030 419.2804 419.5626 0.0423 -1.0000 -1.0000 4602753 1579751164.60 151.5268 60.0004 32.0000 2.0019 2.0030 419.3131 419.5946 0.0421 -1.0000 -1.0000 4602831 1579751164.70 151.5268 60.0004 32.0000 2.0017 2.0028 419.4774 419.7596 0.0422 -1.0000 -1.0000 4603300 1579751164.80 151.5268 60.0004 32.0000 2.0015 2.0027 419.5099 419.7926 0.0423 -1.0000 -1.0000 4603378 1579751164.90 151.4436 60.0002 32.0000 2.0022 2.0033 419.3410 419.6244 0.0423 -1.0000 -1.0000 4603441 1579751165.00 151.4436 60.0002 32.0000 2.0021 2.0032 419.2135 419.4955 0.0422 -1.0000 -1.0000 4603503 1579751165.10 151.4436 60.0002 32.0000 2.0014 2.0025 419.3595 419.6413 0.0421 -1.0000 -1.0000 4603566 1579751165.20 151.4436 60.0002 32.0000 2.0013 2.0024 419.4281 419.7097 0.0421 -1.0000 -1.0000 4603831 1579751165.30 151.4436 60.0002 32.0000 2.0009 2.0020 419.4053 419.6872 0.0422 -1.0000 -1.0000 4603894 1579751165.40 151.3724 60.0002 32.0000 2.0020 2.0031 419.2993 419.5812 0.0422 -1.0000 -1.0000 4603972 1579751165.50 151.3724 60.0002 32.0000 2.0018 2.0029 419.2583 419.5398 0.0422 -1.0000 -1.0000 4604035 1579751165.60 151.3724 60.0002 32.0000 2.0013 2.0024 419.2517 419.5336 0.0421 -1.0000 -1.0000 4604097 1579751165.70 151.3724 60.0002 32.0000 2.0010 2.0021 419.4776 419.7589 0.0421 -1.0000 -1.0000 4604331 1579751165.80 151.3724 60.0002 32.0000 2.0016 2.0027 419.4064 419.6885 0.0422 -1.0000 -1.0000 4604394 1579751165.90 151.3724 60.0002 32.0000 2.0029 2.0040 419.3183 419.5994 0.0420 -1.0000 -1.0000 4604456 1579751166.00 151.3867 60.0002 32.0000 2.0026 2.0037 419.2592 419.5407 0.0422 -1.0000 -1.0000 4604535 1579751166.10 151.4666 60.0002 32.0000 2.0024 2.0036 419.2913 419.5748 0.0424 -1.0000 -1.0000 4604597 1579751166.20 151.4666 60.0002 32.0000 2.0014 2.0025 419.4587 419.7410 0.0422 -1.0000 -1.0000 4604660 1579751166.30 151.4666 60.0002 32.0000 2.0013 2.0024 419.5096 419.7904 0.0420 -1.0000 -1.0000 4604738 1579751166.40 151.4666 60.0002 32.0000 2.0018 2.0029 419.1818 419.4638 0.0423 -1.0000 -1.0000 4604800 1579751166.50 151.4666 60.0002 32.0000 2.0013 2.0024 419.2466 419.5288 0.0421 -1.0000 -1.0000 4604863 1579751166.60 151.5364 60.0002 32.0000 2.0015 2.0026 419.5083 419.7905 0.0423 -1.0000 -1.0000 4604941 1579751166.70 151.5364 60.0002 32.0000 2.0018 2.0030 419.4425 419.7238 0.0420 -1.0000 -1.0000 4605081 1579751166.80 151.5364 60.0002 32.0000 2.0016 2.0027 419.3820 419.6632 0.0421 -1.0000 -1.0000 4605144 1579751166.90 151.5364 60.0002 32.0000 2.0016 2.0027 419.3246 419.6069 0.0422 -1.0000 -1.0000 4605206 1579751167.00 151.5364 60.0002 32.0000 2.0021 2.0032 419.2166 419.4983 0.0422 -1.0000 -1.0000 4605269 1579751167.10 151.4700 60.0002 32.0000 2.0017 2.0028 419.3011 419.5829 0.0422 -1.0000 -1.0000 4605331 1579751167.20 151.4447 60.0002 32.0000 2.0021 2.0033 419.5312 419.8137 0.0423 -1.0000 -1.0000 4606581 1579751167.30 151.4447 60.0002 32.0000 2.0022 2.0033 419.3811 419.6638 0.0423 -1.0000 -1.0000 4606644 1579751167.40 151.4447 60.0002 32.0000 2.0020 2.0031 419.2455 419.5272 0.0421 -1.0000 -1.0000 4606722 1579751167.50 151.4447 60.0002 32.0000 2.0015 2.0026 419.3572 419.6398 0.0423 -1.0000 -1.0000 4606785 1579751167.60 151.4447 60.0002 32.0000 2.0005 2.0016 419.4343 419.7177 0.0424 -1.0000 -1.0000 4606847 1579751167.70 151.3982 60.0002 32.0000 2.0010 2.0021 419.4809 419.7637 0.0423 -1.0000 -1.0000 4606910 1579751167.80 151.3982 60.0002 32.0000 2.0019 2.0030 419.3047 419.5872 0.0422 -1.0000 -1.0000 4606972 1579751167.90 151.3982 60.0002 32.0000 2.0019 2.0030 419.2149 419.4965 0.0422 -1.0000 -1.0000 4607050 1579751168.00 151.3982 60.0002 32.0000 2.0025 2.0036 419.2950 419.5772 0.0422 -1.0000 -1.0000 4607113 1579751168.10 151.3982 60.0002 32.0000 2.0018 2.0029 419.4648 419.7467 0.0422 -1.0000 -1.0000 4607175 1579751168.20 151.3982 60.0002 32.0000 2.0014 2.0025 419.4932 419.7752 0.0421 -1.0000 -1.0000 4607238 1579751168.30 151.5230 60.0002 32.0000 2.0021 2.0032 419.4150 419.6962 0.0421 -1.0000 -1.0000 4607316 1579751168.40 151.5230 60.0002 32.0000 2.0028 2.0039 419.2284 419.5105 0.0422 -1.0000 -1.0000 4607378 1579751168.50 151.5230 60.0002 32.0000 2.0027 2.0038 419.2858 419.5677 0.0422 -1.0000 -1.0000 4607441 1579751168.60 151.5230 60.0002 32.0000 2.0023 2.0034 419.4549 419.7376 0.0423 -1.0000 -1.0000 4607519 1579751168.70 151.5230 60.0002 32.0000 2.0018 2.0029 419.3812 419.6626 0.0421 -1.0000 -1.0000 4607581 1579751168.80 151.4687 60.0002 32.0000 2.0019 2.0030 419.3118 419.5950 0.0423 -1.0000 -1.0000 4607644 1579751168.90 151.4642 60.0002 32.0000 2.0020 2.0032 419.2936 419.5764 0.0423 -1.0000 -1.0000 4607707 1579751169.00 151.4642 60.0002 32.0000 2.0020 2.0032 419.3010 419.5825 0.0421 -1.0000 -1.0000 4607769 1579751169.10 151.4642 60.0002 32.0000 2.0012 2.0023 419.4489 419.7299 0.0420 -1.0000 -1.0000 4607831 1579751169.20 151.4642 60.0002 32.0000 2.0004 2.0015 419.4545 419.7360 0.0421 -1.0000 -1.0000 4607910 1579751169.30 151.4642 60.0002 32.0000 2.0018 2.0029 419.4323 419.7131 0.0421 -1.0000 -1.0000 4607972 1579751169.40 151.4642 60.0002 32.0000 2.0024 2.0035 419.2504 419.5318 0.0421 -1.0000 -1.0000 4608050 1579751169.50 151.4642 60.0002 32.0000 2.0018 2.0029 419.2354 419.5178 0.0423 -1.0000 -1.0000 4608113 1579751169.60 151.4642 60.0002 32.0000 2.0015 2.0026 419.3170 419.5985 0.0421 -1.0000 -1.0000 4608175 1579751169.70 151.4642 60.0002 32.0000 2.0015 2.0026 419.3699 419.6517 0.0422 -1.0000 -1.0000 4608238 1579751169.80 151.4642 60.0002 32.0000 2.0023 2.0034 419.3199 419.6028 0.0424 -1.0000 -1.0000 4608316 1579751169.90 151.4767 60.0000 32.0000 2.0028 2.0039 419.2891 419.5715 0.0422 -1.0000 -1.0000 4608378 1579751170.00 151.4767 60.0000 32.0000 2.0031 2.0042 419.2435 419.5251 0.0421 -1.0000 -1.0000 4608456 1579751170.10 151.4767 60.0000 32.0000 2.0023 2.0034 419.5171 419.7993 0.0422 -1.0000 -1.0000 4608519 1579751170.20 151.4767 60.0000 32.0000 2.0017 2.0029 419.5521 419.8331 0.0421 -1.0000 -1.0000 4608581 1579751170.30 151.4767 60.0000 32.0000 2.0018 2.0029 419.4618 419.7446 0.0424 -1.0000 -1.0000 4608816 1579751170.40 151.5098 60.0000 32.0000 2.0026 2.0037 419.3329 419.6159 0.0423 -1.0000 -1.0000 4608878 1579751170.50 151.5328 60.0000 32.0000 2.0031 2.0042 419.2459 419.5272 0.0421 -1.0000 -1.0000 4608941 1579751170.60 151.5328 60.0000 32.0000 2.0018 2.0029 419.4074 419.6895 0.0422 -1.0000 -1.0000 4609019 1579751170.70 151.5328 60.0000 32.0000 2.0014 2.0025 419.4032 419.6847 0.0421 -1.0000 -1.0000 4609081 1579751170.80 151.5328 60.0000 32.0000 2.0014 2.0025 419.4123 419.6934 0.0421 -1.0000 -1.0000 4609316 1579751170.90 151.5328 60.0000 32.0000 2.0020 2.0031 419.2388 419.5205 0.0421 -1.0000 -1.0000 4609394 1579751171.00 151.5328 60.0000 32.0000 2.0018 2.0029 419.1509 419.4330 0.0422 -1.0000 -1.0000 4609457 1579751171.10 151.5060 60.0000 32.0000 2.0008 2.0019 419.3242 419.6065 0.0423 -1.0000 -1.0000 4609519 1579751171.20 151.4866 60.0000 32.0000 2.0013 2.0024 419.3960 419.6780 0.0421 -1.0000 -1.0000 4609597 1579751171.30 151.4866 60.0000 32.0000 2.0012 2.0023 419.2657 419.5459 0.0419 -1.0000 -1.0000 4609831 1579751171.40 151.4866 60.0000 32.0000 2.0017 2.0028 419.0967 419.3775 0.0422 -1.0000 -1.0000 4609910 1579751171.50 151.4866 60.0000 32.0000 2.0017 2.0028 419.1278 419.4108 0.0423 -1.0000 -1.0000 4609972 1579751171.60 151.4866 60.0000 32.0000 2.0011 2.0022 419.3896 419.6713 0.0422 -1.0000 -1.0000 4610035 1579751171.70 151.4766 60.0000 32.0000 2.0010 2.0021 419.4719 419.7540 0.0422 -1.0000 -1.0000 4610097 1579751171.80 151.4766 60.0000 32.0000 2.0013 2.0024 419.4523 419.7346 0.0422 -1.0000 -1.0000 4610363 1579751171.90 151.4766 60.0000 32.0000 2.0020 2.0031 419.3572 419.6390 0.0422 -1.0000 -1.0000 4610425 1579751172.00 151.4766 60.0000 32.0000 2.0019 2.0030 419.2610 419.5425 0.0421 -1.0000 -1.0000 4610488 1579751172.10 151.4766 60.0000 32.0000 2.0017 2.0028 419.4110 419.6924 0.0421 -1.0000 -1.0000 4610566 1579751172.20 151.4766 60.0000 32.0000 2.0012 2.0023 419.4793 419.7615 0.0421 -1.0000 -1.0000 4610628 1579751172.30 151.4248 60.0000 32.0000 2.0020 2.0031 419.3306 419.6119 0.0422 -1.0000 -1.0000 4610691 1579751172.40 151.4248 60.0000 32.0000 2.0024 2.0035 419.2134 419.4952 0.0422 -1.0000 -1.0000 4610816 1579751172.50 151.4248 60.0000 32.0000 2.0020 2.0031 419.2772 419.5595 0.0422 -1.0000 -1.0000 4610878 1579751172.60 151.4248 60.0000 32.0000 2.0017 2.0028 419.3887 419.6710 0.0423 -1.0000 -1.0000 4610956 1579751172.70 151.4248 60.0000 32.0000 2.0020 2.0031 419.3993 419.6805 0.0420 -1.0000 -1.0000 4611019 1579751172.80 151.5166 60.0000 32.0000 2.0022 2.0033 419.4321 419.7138 0.0421 -1.0000 -1.0000 4611081 1579751172.90 151.5166 60.0000 32.0000 2.0025 2.0036 419.2753 419.5568 0.0422 -1.0000 -1.0000 4611331 1579751173.00 151.5166 60.0000 32.0000 2.0021 2.0032 419.2969 419.5784 0.0421 -1.0000 -1.0000 4611394 1579751173.10 151.5166 60.0000 32.0000 2.0016 2.0027 419.3572 419.6393 0.0423 -1.0000 -1.0000 4611457 1579751173.20 151.5166 60.0000 32.0000 2.0022 2.0033 419.2971 419.5798 0.0422 -1.0000 -1.0000 4611519 1579751173.30 151.5166 60.0000 32.0000 2.0014 2.0025 419.2469 419.5282 0.0421 -1.0000 -1.0000 4611581 1579751173.40 151.5388 60.0000 32.0000 2.0018 2.0029 419.3193 419.6021 0.0423 -1.0000 -1.0000 4612285 1579751173.50 151.5388 60.0000 32.0000 2.0015 2.0026 419.4822 419.7640 0.0421 -1.0000 -1.0000 4612347 1579751173.60 151.5388 60.0000 32.0000 2.0011 2.0022 419.4579 419.7393 0.0421 -1.0000 -1.0000 4612410 1579751173.70 151.5388 60.0000 32.0000 2.0011 2.0022 419.2006 419.4832 0.0423 -1.0000 -1.0000 4612488 1579751173.80 151.5388 60.0000 32.0000 2.0025 2.0036 419.1680 419.4503 0.0423 -1.0000 -1.0000 4612550 1579751173.90 151.4849 60.0000 32.0000 2.0017 2.0028 419.1629 419.4445 0.0421 -1.0000 -1.0000 4612800 1579751174.00 151.4849 60.0000 32.0000 2.0016 2.0027 419.3734 419.6549 0.0421 -1.0000 -1.0000 4612878 1579751174.10 151.4849 60.0000 32.0000 2.0012 2.0023 419.4834 419.7649 0.0421 -1.0000 -1.0000 4612941 1579751174.20 151.4849 60.0000 32.0000 2.0016 2.0028 419.3347 419.6166 0.0422 -1.0000 -1.0000 4613003 1579751174.30 151.4849 60.0000 32.0000 2.0017 2.0028 419.1537 419.4361 0.0423 -1.0000 -1.0000 4613081 1579751174.40 151.4849 60.0000 32.0000 2.0014 2.0025 419.2598 419.5420 0.0423 -1.0000 -1.0000 4613144 1579751174.50 151.4287 60.0000 32.0000 2.0013 2.0025 419.4371 419.7196 0.0422 -1.0000 -1.0000 4613206 1579751174.60 151.4287 60.0000 32.0000 2.0018 2.0029 419.4290 419.7111 0.0422 -1.0000 -1.0000 4613269 1579751174.70 151.4287 60.0000 32.0000 2.0011 2.0022 419.4319 419.7141 0.0422 -1.0000 -1.0000 4613331 1579751174.80 151.4287 60.0000 32.0000 2.0019 2.0030 419.2125 419.4935 0.0420 -1.0000 -1.0000 4613394 1579751174.90 151.4287 60.0000 32.0000 2.0026 2.0037 419.1891 419.4712 0.0422 -1.0000 -1.0000 4613472 1579751175.00 151.4911 60.0004 32.0000 2.0018 2.0029 419.2879 419.5696 0.0422 -1.0000 -1.0000 4613535 1579751175.10 151.5023 60.0005 32.0000 2.0015 2.0026 419.4606 419.7420 0.0421 -1.0000 -1.0000 4613597 1579751175.20 151.5023 60.0005 32.0000 2.0021 2.0033 419.4924 419.7750 0.0424 -1.0000 -1.0000 4613675 1579751175.30 151.5023 60.0005 32.0000 2.0028 2.0039 419.3916 419.6746 0.0422 -1.0000 -1.0000 4613738 1579751175.40 151.5023 60.0005 32.0000 2.0015 2.0026 419.3861 419.6679 0.0422 -1.0000 -1.0000 4613800 1579751175.50 151.5023 60.0005 32.0000 2.0015 2.0026 419.5000 419.7812 0.0421 -1.0000 -1.0000 4614144 1579751175.60 151.5023 60.0005 32.0000 2.0019 2.0030 419.5215 419.8031 0.0421 -1.0000 -1.0000 4614207 1579751175.70 151.5340 60.0005 32.0000 2.0023 2.0034 419.2579 419.5396 0.0422 -1.0000 -1.0000 4614269 1579751175.80 151.5340 60.0005 32.0000 2.0020 2.0031 419.2036 419.4855 0.0422 -1.0000 -1.0000 4614331 1579751175.90 151.5340 60.0005 32.0000 2.0018 2.0029 419.4009 419.6831 0.0422 -1.0000 -1.0000 4614394 1579751176.00 151.5340 60.0005 32.0000 2.0012 2.0023 419.4952 419.7770 0.0422 -1.0000 -1.0000 4614472 1579751176.10 151.5340 60.0005 32.0000 2.0016 2.0027 419.2780 419.5596 0.0422 -1.0000 -1.0000 4614535 1579751176.20 151.4934 60.0005 32.0000 2.0025 2.0036 419.1856 419.4673 0.0421 -1.0000 -1.0000 4614597 1579751176.30 151.4934 60.0005 32.0000 2.0025 2.0036 419.2178 419.4990 0.0421 -1.0000 -1.0000 4614675 1579751176.40 151.4934 60.0005 32.0000 2.0014 2.0026 419.3654 419.6469 0.0421 -1.0000 -1.0000 4614738 1579751176.50 151.4934 60.0005 32.0000 2.0024 2.0035 419.3475 419.6291 0.0422 -1.0000 -1.0000 4614800 1579751176.60 151.4934 60.0005 32.0000 2.0025 2.0036 419.2404 419.5235 0.0424 -1.0000 -1.0000 4614863 1579751176.70 151.4934 60.0005 32.0000 2.0027 2.0038 419.2744 419.5562 0.0422 -1.0000 -1.0000 4614941 1579751176.80 151.4953 60.0005 32.0000 2.0019 2.0031 419.3717 419.6539 0.0422 -1.0000 -1.0000 4615003 1579751176.90 151.4953 60.0005 32.0000 2.0015 2.0026 419.5212 419.8042 0.0423 -1.0000 -1.0000 4615066 1579751177.00 151.4953 60.0005 32.0000 2.0017 2.0029 419.4556 419.7388 0.0423 -1.0000 -1.0000 4615128 1579751177.10 151.4953 60.0005 32.0000 2.0030 2.0041 419.3240 419.6058 0.0422 -1.0000 -1.0000 4615191 1579751177.20 151.4953 60.0005 32.0000 2.0031 2.0042 419.3160 419.5978 0.0421 -1.0000 -1.0000 4615269 1579751177.30 151.5762 60.0005 32.0000 2.0022 2.0033 419.3473 419.6298 0.0423 -1.0000 -1.0000 4615331 1579751177.40 151.5762 60.0005 32.0000 2.0017 2.0028 419.5303 419.8121 0.0421 -1.0000 -1.0000 4615410 1579751177.50 151.5762 60.0005 32.0000 2.0016 2.0027 419.5027 419.7846 0.0422 -1.0000 -1.0000 4615831 1579751177.60 151.5762 60.0005 32.0000 2.0025 2.0036 419.3086 419.5905 0.0421 -1.0000 -1.0000 4615894 1579751177.70 151.5762 60.0005 32.0000 2.0022 2.0033 419.3559 419.6373 0.0422 -1.0000 -1.0000 4615972 1579751177.80 151.5685 60.0005 32.0000 2.0011 2.0022 419.3311 419.6132 0.0422 -1.0000 -1.0000 4616035 1579751177.90 151.5402 60.0005 32.0000 2.0014 2.0025 419.4394 419.7218 0.0422 -1.0000 -1.0000 4616097 1579751178.00 151.5402 60.0005 32.0000 2.0012 2.0023 419.2963 419.5780 0.0422 -1.0000 -1.0000 4616331 1579751178.10 151.5402 60.0005 32.0000 2.0021 2.0032 419.1728 419.4546 0.0421 -1.0000 -1.0000 4616394 1579751178.20 151.5402 60.0005 32.0000 2.0017 2.0028 419.2994 419.5817 0.0422 -1.0000 -1.0000 4616456 1579751178.30 151.5402 60.0005 32.0000 2.0017 2.0028 419.3225 419.6044 0.0422 -1.0000 -1.0000 4616535 1579751178.40 151.5110 60.0005 32.0000 2.0011 2.0022 419.4227 419.7050 0.0423 -1.0000 -1.0000 4616597 1579751178.50 151.5110 60.0005 32.0000 2.0013 2.0024 419.4215 419.7044 0.0423 -1.0000 -1.0000 4616660 1579751178.60 151.5110 60.0005 32.0000 2.0024 2.0035 419.3045 419.5863 0.0421 -1.0000 -1.0000 4617550 1579751178.70 151.5110 60.0005 32.0000 2.0024 2.0035 419.4184 419.7009 0.0423 -1.0000 -1.0000 4617613 1579751178.80 151.5110 60.0005 32.0000 2.0008 2.0019 419.4700 419.7518 0.0422 -1.0000 -1.0000 4617675 1579751178.90 151.4637 60.0005 32.0000 2.0011 2.0023 419.4090 419.6910 0.0422 -1.0000 -1.0000 4617754 1579751179.00 151.4364 60.0005 32.0000 2.0022 2.0033 419.2442 419.5260 0.0422 -1.0000 -1.0000 4617816 1579751179.10 151.4364 60.0005 32.0000 2.0022 2.0033 419.2115 419.4932 0.0423 -1.0000 -1.0000 4617878 1579751179.20 151.4364 60.0005 32.0000 2.0020 2.0031 419.1659 419.4485 0.0423 -1.0000 -1.0000 4617957 1579751179.30 151.4364 60.0005 32.0000 2.0015 2.0026 419.4505 419.7320 0.0421 -1.0000 -1.0000 4618019 1579751179.40 151.4364 60.0005 32.0000 2.0003 2.0014 419.4929 419.7753 0.0423 -1.0000 -1.0000 4618081 1579751179.50 151.5437 60.0005 32.0000 2.0017 2.0028 419.3352 419.6166 0.0421 -1.0000 -1.0000 4618144 1579751179.60 151.5437 60.0005 32.0000 2.0024 2.0035 419.2529 419.5343 0.0422 -1.0000 -1.0000 4618581 1579751179.70 151.5437 60.0005 32.0000 2.0029 2.0040 419.1933 419.4760 0.0424 -1.0000 -1.0000 4618660 1579751179.80 151.5437 60.0005 32.0000 2.0018 2.0029 419.3714 419.6534 0.0421 -1.0000 -1.0000 4618722 1579751179.90 151.5437 60.0005 32.0000 2.0009 2.0020 419.4549 419.7371 0.0423 -1.0000 -1.0000 4618785 1579751180.00 151.4273 60.0005 32.0000 2.0021 2.0033 419.2745 419.5572 0.0422 -1.0000 -1.0000 4618863 1579751180.10 151.4205 60.0005 32.0000 2.0025 2.0037 419.1634 419.4452 0.0422 -1.0000 -1.0000 4618925 1579751180.20 151.4205 60.0005 32.0000 2.0012 2.0024 419.3998 419.6814 0.0421 -1.0000 -1.0000 4618988 1579751180.30 151.4205 60.0005 32.0000 2.0012 2.0023 419.4686 419.7500 0.0422 -1.0000 -1.0000 4619050 1579751180.40 151.4205 60.0005 32.0000 2.0015 2.0026 419.4029 419.6855 0.0423 -1.0000 -1.0000 4619113 1579751180.50 151.4205 60.0005 32.0000 2.0016 2.0027 419.2144 419.4963 0.0422 -1.0000 -1.0000 4619175 1579751180.60 151.4205 60.0005 32.0000 2.0012 2.0023 419.1809 419.4628 0.0421 -1.0000 -1.0000 4619253 1579751180.70 151.4205 60.0005 32.0000 2.0017 2.0028 419.3512 419.6334 0.0423 -1.0000 -1.0000 4619316 1579751180.80 151.4205 60.0005 32.0000 2.0015 2.0026 419.5219 419.8052 0.0423 -1.0000 -1.0000 4619378 1579751180.90 151.4205 60.0005 32.0000 2.0020 2.0031 419.3490 419.6315 0.0423 -1.0000 -1.0000 4619457 1579751181.00 151.4205 60.0005 32.0000 2.0023 2.0034 419.1341 419.4171 0.0424 -1.0000 -1.0000 4619519 1579751181.10 151.5139 60.0005 32.0000 2.0022 2.0033 419.2891 419.5713 0.0422 -1.0000 -1.0000 4619581 1579751181.20 151.5139 60.0005 32.0000 2.0018 2.0029 419.3865 419.6689 0.0423 -1.0000 -1.0000 4619644 1579751181.30 151.5139 60.0005 32.0000 2.0019 2.0030 419.4267 419.7091 0.0422 -1.0000 -1.0000 4619707 1579751181.40 151.5139 60.0005 32.0000 2.0020 2.0031 419.2855 419.5685 0.0423 -1.0000 -1.0000 4619785 1579751181.50 151.5139 60.0005 32.0000 2.0024 2.0035 419.1912 419.4734 0.0422 -1.0000 -1.0000 4619847 1579751181.60 151.5139 60.0005 32.0000 2.0014 2.0025 419.2370 419.5196 0.0423 -1.0000 -1.0000 4619910 1579751181.70 151.5128 60.0005 32.0000 2.0011 2.0022 419.3438 419.6261 0.0423 -1.0000 -1.0000 4619988 1579751181.80 151.5112 60.0005 32.0000 2.0016 2.0027 419.4242 419.7069 0.0422 -1.0000 -1.0000 4620050 1579751181.90 151.5112 60.0005 32.0000 2.0016 2.0027 419.2527 419.5358 0.0424 -1.0000 -1.0000 4620113 1579751182.00 151.5112 60.0005 32.0000 2.0021 2.0032 419.2960 419.5794 0.0424 -1.0000 -1.0000 4620175 1579751182.10 151.5112 60.0005 32.0000 2.0006 2.0017 419.4130 419.6953 0.0422 -1.0000 -1.0000 4620831 1579751182.20 151.5112 60.0005 32.0000 2.0011 2.0022 419.4465 419.7285 0.0422 -1.0000 -1.0000 4620894 1579751182.30 151.4324 60.0005 32.0000 2.0018 2.0029 419.2845 419.5682 0.0425 -1.0000 -1.0000 4620956 1579751182.40 151.4324 60.0005 32.0000 2.0021 2.0033 419.2108 419.4944 0.0424 -1.0000 -1.0000 4621019 1579751182.50 151.4324 60.0005 32.0000 2.0022 2.0033 419.2829 419.5657 0.0423 -1.0000 -1.0000 4621081 1579751182.60 151.4324 60.0005 32.0000 2.0009 2.0020 419.3909 419.6735 0.0423 -1.0000 -1.0000 4621160 1579751182.70 151.4324 60.0005 32.0000 2.0015 2.0026 419.4671 419.7499 0.0423 -1.0000 -1.0000 4621800 1579751182.80 151.4324 60.0005 32.0000 2.0015 2.0026 419.2843 419.5675 0.0424 -1.0000 -1.0000 4621863 1579751182.90 151.4512 60.0005 32.0000 2.0025 2.0036 419.2142 419.4969 0.0423 -1.0000 -1.0000 4621941 1579751183.00 151.4512 60.0005 32.0000 2.0020 2.0032 419.2620 419.5446 0.0423 -1.0000 -1.0000 4622004 1579751183.10 151.4512 60.0005 32.0000 2.0020 2.0032 419.2977 419.5819 0.0425 -1.0000 -1.0000 4622066 1579751183.20 151.4512 60.0005 32.0000 2.0017 2.0028 419.4893 419.7721 0.0423 -1.0000 -1.0000 4622144 1579751183.30 151.4512 60.0005 32.0000 2.0023 2.0035 419.3693 419.6519 0.0423 -1.0000 -1.0000 4622207 1579751183.40 151.4722 60.0005 32.0000 2.0029 2.0040 419.2521 419.5343 0.0422 -1.0000 -1.0000 4622285 1579751183.50 151.5564 60.0005 32.0000 2.0022 2.0033 419.3112 419.5930 0.0422 -1.0000 -1.0000 4622347 1579751183.60 151.5564 60.0005 32.0000 2.0003 2.0014 419.4337 419.7158 0.0422 -1.0000 -1.0000 4622410 1579751183.70 151.5564 60.0005 32.0000 2.0017 2.0028 419.2934 419.5760 0.0423 -1.0000 -1.0000 4622472 1579751183.80 151.5564 60.0005 32.0000 2.0029 2.0040 419.2061 419.4883 0.0421 -1.0000 -1.0000 4622566 1579751183.90 151.5564 60.0005 32.0000 2.0025 2.0036 419.1798 419.4610 0.0421 -1.0000 -1.0000 4622628 1579751184.00 151.4384 60.0005 32.0000 2.0014 2.0025 419.4457 419.7275 0.0422 -1.0000 -1.0000 4622706 1579751184.10 151.4384 60.0005 32.0000 2.0012 2.0023 419.4250 419.7081 0.0423 -1.0000 -1.0000 4622769 1579751184.20 151.4384 60.0005 32.0000 2.0008 2.0019 419.4546 419.7380 0.0424 -1.0000 -1.0000 4622831 1579751184.30 151.4384 60.0005 32.0000 2.0023 2.0034 419.1773 419.4602 0.0423 -1.0000 -1.0000 4622894 1579751184.40 151.4384 60.0005 32.0000 2.0024 2.0035 419.2778 419.5599 0.0423 -1.0000 -1.0000 4622956 1579751184.50 151.4384 60.0005 32.0000 2.0017 2.0028 419.5002 419.7831 0.0422 -1.0000 -1.0000 4623019 1579751184.60 151.4384 60.0005 32.0000 2.0023 2.0034 419.4944 419.7776 0.0424 -1.0000 -1.0000 4623097 1579751184.70 151.4384 60.0005 32.0000 2.0024 2.0035 419.3554 419.6385 0.0423 -1.0000 -1.0000 4623160 1579751184.80 151.4384 60.0005 32.0000 2.0030 2.0041 419.2250 419.5080 0.0424 -1.0000 -1.0000 4623222 1579751184.90 151.4384 60.0005 32.0000 2.0024 2.0035 419.3286 419.6104 0.0422 -1.0000 -1.0000 4623300 1579751185.00 151.4384 60.0005 32.0000 2.0018 2.0029 419.5279 419.8117 0.0425 -1.0000 -1.0000 4623347 1579751185.10 151.5571 60.0008 32.0000 2.0025 2.0036 419.4830 419.7659 0.0422 -1.0000 -1.0000 4623410 1579751185.20 151.5571 60.0008 32.0000 2.0026 2.0037 419.2789 419.5614 0.0424 -1.0000 -1.0000 4623660 1579751185.30 151.5571 60.0008 32.0000 2.0031 2.0042 419.2316 419.5149 0.0423 -1.0000 -1.0000 4623722 1579751185.40 151.5571 60.0008 32.0000 2.0020 2.0031 419.4020 419.6845 0.0423 -1.0000 -1.0000 4623800 1579751185.50 151.5571 60.0008 32.0000 2.0017 2.0028 419.5506 419.8344 0.0424 -1.0000 -1.0000 4623863 1579751185.60 151.5571 60.0008 32.0000 2.0017 2.0028 419.3933 419.6759 0.0423 -1.0000 -1.0000 4623925 1579751185.70 151.5552 60.0008 32.0000 2.0017 2.0028 419.2241 419.5069 0.0423 -1.0000 -1.0000 4624113 1579751185.80 151.5228 60.0008 32.0000 2.0021 2.0032 419.2789 419.5603 0.0422 -1.0000 -1.0000 4624175 1579751185.90 151.5228 60.0008 32.0000 2.0007 2.0018 419.4738 419.7569 0.0424 -1.0000 -1.0000 4624238 1579751186.00 151.5228 60.0008 32.0000 2.0012 2.0023 419.4746 419.7571 0.0423 -1.0000 -1.0000 4624316 1579751186.10 151.5228 60.0008 32.0000 2.0018 2.0029 419.4080 419.6915 0.0424 -1.0000 -1.0000 4624378 1579751186.20 151.5228 60.0008 32.0000 2.0017 2.0028 419.2588 419.5413 0.0423 -1.0000 -1.0000 4624441 1579751186.30 151.4218 60.0008 32.0000 2.0021 2.0032 419.2055 419.4878 0.0423 -1.0000 -1.0000 4624785 1579751186.40 151.4218 60.0008 32.0000 2.0020 2.0031 419.2944 419.5778 0.0424 -1.0000 -1.0000 4624847 1579751186.50 151.4218 60.0008 32.0000 2.0015 2.0026 419.3894 419.6724 0.0423 -1.0000 -1.0000 4624910 1579751186.60 151.4218 60.0008 32.0000 2.0025 2.0036 419.2819 419.5645 0.0423 -1.0000 -1.0000 4624972 1579751186.70 151.4218 60.0008 32.0000 2.0023 2.0034 419.2576 419.5409 0.0424 -1.0000 -1.0000 4625035 1579751186.80 151.4298 60.0008 32.0000 2.0021 2.0032 419.2236 419.5068 0.0424 -1.0000 -1.0000 4625097 1579751186.90 151.4749 60.0008 32.0000 2.0014 2.0025 419.3405 419.6223 0.0422 -1.0000 -1.0000 4625175 1579751187.00 151.4749 60.0008 32.0000 2.0016 2.0027 419.4585 419.7416 0.0424 -1.0000 -1.0000 4625238 1579751187.10 151.4749 60.0008 32.0000 2.0020 2.0031 419.4958 419.7797 0.0425 -1.0000 -1.0000 4625300 1579751187.20 151.4749 60.0008 32.0000 2.0026 2.0037 419.3834 419.6663 0.0423 -1.0000 -1.0000 4625378 1579751187.30 151.4749 60.0008 32.0000 2.0028 2.0039 419.1734 419.4557 0.0423 -1.0000 -1.0000 4625800 1579751187.40 151.4958 60.0008 32.0000 2.0026 2.0037 419.2611 419.5441 0.0424 -1.0000 -1.0000 4625878 1579751187.50 151.4958 60.0008 32.0000 2.0020 2.0031 419.4072 419.6903 0.0423 -1.0000 -1.0000 4625941 1579751187.60 151.4958 60.0008 32.0000 2.0020 2.0031 419.3264 419.6092 0.0424 -1.0000 -1.0000 4626004 1579751187.70 151.4958 60.0008 32.0000 2.0022 2.0033 419.1499 419.4330 0.0424 -1.0000 -1.0000 4626066 1579751187.80 151.4958 60.0008 32.0000 2.0015 2.0026 419.2682 419.5508 0.0423 -1.0000 -1.0000 4626128 1579751187.90 151.5119 60.0008 32.0000 2.0021 2.0032 419.3436 419.6258 0.0423 -1.0000 -1.0000 4626206 1579751188.00 151.5161 60.0008 32.0000 2.0018 2.0029 419.3879 419.6713 0.0424 -1.0000 -1.0000 4626269 1579751188.10 151.5161 60.0008 32.0000 2.0017 2.0028 419.2425 419.5258 0.0424 -1.0000 -1.0000 4626331 1579751188.20 151.5161 60.0008 32.0000 2.0026 2.0037 419.1817 419.4636 0.0422 -1.0000 -1.0000 4626394 1579751188.30 151.5161 60.0008 32.0000 2.0014 2.0026 419.2492 419.5324 0.0424 -1.0000 -1.0000 4626581 1579751188.40 151.5161 60.0008 32.0000 2.0014 2.0025 419.4271 419.7106 0.0424 -1.0000 -1.0000 4626644 1579751188.50 151.4567 60.0008 32.0000 2.0015 2.0026 419.3035 419.5861 0.0423 -1.0000 -1.0000 4626706 1579751188.60 151.4567 60.0008 32.0000 2.0019 2.0030 419.1973 419.4794 0.0422 -1.0000 -1.0000 4626785 1579751188.70 151.4567 60.0008 32.0000 2.0022 2.0033 419.2197 419.5030 0.0425 -1.0000 -1.0000 4626847 1579751188.80 151.4567 60.0008 32.0000 2.0015 2.0026 419.3945 419.6774 0.0423 -1.0000 -1.0000 4627316 1579751188.90 151.4567 60.0008 32.0000 2.0013 2.0024 419.3266 419.6084 0.0422 -1.0000 -1.0000 4627394 1579751189.00 151.4039 60.0008 32.0000 2.0015 2.0026 419.1973 419.4796 0.0423 -1.0000 -1.0000 4627457 1579751189.10 151.4024 60.0008 32.0000 2.0018 2.0029 419.2662 419.5482 0.0422 -1.0000 -1.0000 4627519 1579751189.20 151.4024 60.0008 32.0000 2.0020 2.0031 419.3438 419.6264 0.0424 -1.0000 -1.0000 4627581 1579751189.30 151.4024 60.0008 32.0000 2.0009 2.0020 419.4638 419.7481 0.0425 -1.0000 -1.0000 4627816 1579751189.40 151.4024 60.0008 32.0000 2.0016 2.0027 419.3887 419.6722 0.0424 -1.0000 -1.0000 4627894 1579751189.50 151.4075 60.0008 32.0000 2.0025 2.0036 419.2823 419.5653 0.0424 -1.0000 -1.0000 4627957 1579751189.60 151.4804 60.0008 32.0000 2.0023 2.0035 419.2587 419.5416 0.0423 -1.0000 -1.0000 4628019 1579751189.70 151.4804 60.0008 32.0000 2.0022 2.0033 419.3544 419.6370 0.0423 -1.0000 -1.0000 4628097 1579751189.80 151.4804 60.0008 32.0000 2.0007 2.0018 419.4798 419.7625 0.0423 -1.0000 -1.0000 4628316 1579751189.90 151.4804 60.0008 32.0000 2.0023 2.0034 419.3251 419.6074 0.0422 -1.0000 -1.0000 4628378 1579751190.00 151.4804 60.0008 32.0000 2.0028 2.0040 419.1534 419.4365 0.0424 -1.0000 -1.0000 4628456 1579751190.10 151.6288 59.9998 32.0000 2.0034 2.0045 419.2641 419.5477 0.0424 -1.0000 -1.0000 4628519 1579751190.20 151.6288 59.9998 32.0000 2.0019 2.0030 419.4251 419.7076 0.0423 -1.0000 -1.0000 4628581 1579751190.30 151.6288 59.9998 32.0000 2.0028 2.0039 419.4380 419.7205 0.0423 -1.0000 -1.0000 4628831 1579751190.40 151.6288 59.9998 32.0000 2.0029 2.0040 419.2217 419.5052 0.0424 -1.0000 -1.0000 4628894 1579751190.50 151.6288 59.9998 32.0000 2.0026 2.0038 419.2436 419.5264 0.0423 -1.0000 -1.0000 4628956 1579751190.60 151.6288 59.9998 32.0000 2.0025 2.0036 419.2071 419.4886 0.0422 -1.0000 -1.0000 4629019 1579751190.70 151.5947 59.9998 32.0000 2.0011 2.0022 419.4087 419.6921 0.0424 -1.0000 -1.0000 4629081 1579751190.80 151.5336 59.9998 32.0000 2.0015 2.0026 419.4497 419.7332 0.0424 -1.0000 -1.0000 4629363 1579751190.90 151.5336 59.9998 32.0000 2.0017 2.0029 419.3081 419.5909 0.0423 -1.0000 -1.0000 4629441 1579751191.00 151.5336 59.9998 32.0000 2.0023 2.0034 419.2456 419.5280 0.0423 -1.0000 -1.0000 4629504 1579751191.10 151.5336 59.9998 32.0000 2.0020 2.0031 419.3414 419.6246 0.0424 -1.0000 -1.0000 4629566 1579751191.20 151.5336 59.9998 32.0000 2.0013 2.0024 419.4336 419.7162 0.0423 -1.0000 -1.0000 4629644 1579751191.30 151.5336 59.9998 32.0000 2.0018 2.0029 419.4215 419.7046 0.0423 -1.0000 -1.0000 4629707 1579751191.40 151.4538 59.9998 32.0000 2.0025 2.0036 419.3259 419.6101 0.0427 -1.0000 -1.0000 4629831 1579751191.50 151.4538 59.9998 32.0000 2.0027 2.0038 419.2902 419.5743 0.0425 -1.0000 -1.0000 4629894 1579751191.60 151.4538 59.9998 32.0000 2.0021 2.0033 419.2813 419.5647 0.0424 -1.0000 -1.0000 4629957 1579751191.70 151.4538 59.9998 32.0000 2.0018 2.0029 419.4000 419.6831 0.0423 -1.0000 -1.0000 4630035 1579751191.80 151.4538 59.9998 32.0000 2.0018 2.0029 419.5320 419.8144 0.0424 -1.0000 -1.0000 4630097 1579751191.90 151.4999 59.9998 32.0000 2.0029 2.0041 419.3595 419.6436 0.0424 -1.0000 -1.0000 4630331 1579751192.00 151.4999 59.9998 32.0000 2.0031 2.0042 419.2377 419.5210 0.0424 -1.0000 -1.0000 4630394 1579751192.10 151.4999 59.9998 32.0000 2.0025 2.0036 419.3070 419.5903 0.0424 -1.0000 -1.0000 4630456 1579751192.20 151.4999 59.9998 32.0000 2.0008 2.0019 419.4917 419.7745 0.0422 -1.0000 -1.0000 4630519 1579751192.30 151.4999 59.9998 32.0000 2.0023 2.0034 419.3990 419.6827 0.0425 -1.0000 -1.0000 4630597 1579751192.40 151.5243 59.9998 32.0000 2.0021 2.0032 419.2859 419.5686 0.0424 -1.0000 -1.0000 4631081 1579751192.50 151.5892 59.9998 32.0000 2.0018 2.0029 419.2862 419.5695 0.0424 -1.0000 -1.0000 4631144 1579751192.60 151.5892 59.9998 32.0000 2.0016 2.0027 419.4901 419.7728 0.0423 -1.0000 -1.0000 4631222 1579751192.70 151.5892 59.9998 32.0000 2.0020 2.0031 419.4728 419.7562 0.0424 -1.0000 -1.0000 4631285 1579751192.80 151.5892 59.9998 32.0000 2.0021 2.0032 419.4715 419.7541 0.0422 -1.0000 -1.0000 4631347 1579751192.90 151.5892 59.9998 32.0000 2.0029 2.0040 419.2810 419.5645 0.0425 -1.0000 -1.0000 4631581 1579751193.00 151.5055 59.9998 32.0000 2.0024 2.0036 419.2097 419.4924 0.0423 -1.0000 -1.0000 4631644 1579751193.10 151.5055 59.9998 32.0000 2.0018 2.0029 419.3526 419.6371 0.0427 -1.0000 -1.0000 4631707 1579751193.20 151.5055 59.9998 32.0000 2.0010 2.0021 419.4743 419.7577 0.0424 -1.0000 -1.0000 4631785 1579751193.30 151.5055 59.9998 32.0000 2.0019 2.0030 419.3610 419.6442 0.0423 -1.0000 -1.0000 4631847 1579751193.40 151.5055 59.9998 32.0000 2.0028 2.0039 419.3048 419.5875 0.0423 -1.0000 -1.0000 4631910 1579751193.50 151.4812 59.9998 32.0000 2.0021 2.0032 419.1505 419.4337 0.0424 -1.0000 -1.0000 4631972 1579751193.60 151.4449 59.9998 32.0000 2.0012 2.0023 419.3437 419.6265 0.0424 -1.0000 -1.0000 4632050 1579751193.70 151.4449 59.9998 32.0000 2.0009 2.0020 419.4652 419.7484 0.0423 -1.0000 -1.0000 4632113 1579751193.80 151.4449 59.9998 32.0000 2.0020 2.0031 419.5209 419.8042 0.0424 -1.0000 -1.0000 4632175 1579751193.90 151.4449 59.9998 32.0000 2.0028 2.0039 419.3664 419.6496 0.0424 -1.0000 -1.0000 4632238 1579751194.00 151.4449 59.9998 32.0000 2.0019 2.0030 419.2657 419.5495 0.0425 -1.0000 -1.0000 4632316 1579751194.10 151.5321 59.9998 32.0000 2.0012 2.0023 419.3955 419.6773 0.0422 -1.0000 -1.0000 4632378 1579751194.20 151.5321 59.9998 32.0000 2.0010 2.0021 419.4281 419.7099 0.0422 -1.0000 -1.0000 4632441 1579751194.30 151.5321 59.9998 32.0000 2.0013 2.0024 419.4416 419.7247 0.0424 -1.0000 -1.0000 4632519 1579751194.40 151.5321 59.9998 32.0000 2.0021 2.0032 419.2411 419.5240 0.0424 -1.0000 -1.0000 4632847 1579751194.50 151.5321 59.9998 32.0000 2.0013 2.0025 419.3804 419.6642 0.0424 -1.0000 -1.0000 4632910 1579751194.60 151.4635 60.0003 32.0000 2.0006 2.0018 419.4643 419.7479 0.0425 -1.0000 -1.0000 4632988 1579751194.70 151.4635 60.0003 32.0000 2.0020 2.0031 419.3171 419.6000 0.0423 -1.0000 -1.0000 4633050 1579751194.80 151.4635 60.0003 32.0000 2.0016 2.0027 419.2144 419.4975 0.0424 -1.0000 -1.0000 4633113 1579751194.90 151.4635 60.0003 32.0000 2.0015 2.0026 419.3526 419.6360 0.0424 -1.0000 -1.0000 4633175 1579751195.00 151.4635 60.0003 32.0000 2.0017 2.0028 419.4256 419.7076 0.0423 -1.0000 -1.0000 4633363 1579751195.10 151.4635 60.0003 32.0000 2.0011 2.0022 419.3951 419.6782 0.0423 -1.0000 -1.0000 4633410 1579751195.20 151.4635 60.0003 32.0000 2.0016 2.0027 419.2473 419.5303 0.0424 -1.0000 -1.0000 4633488 1579751195.30 151.5013 60.0003 32.0000 2.0024 2.0035 419.2297 419.5124 0.0423 -1.0000 -1.0000 4633550 1579751195.40 151.5013 60.0003 32.0000 2.0020 2.0032 419.2887 419.5709 0.0422 -1.0000 -1.0000 4633628 1579751195.50 151.5013 60.0003 32.0000 2.0017 2.0028 419.3869 419.6702 0.0424 -1.0000 -1.0000 4634347 1579751195.60 151.5013 60.0003 32.0000 2.0019 2.0031 419.3202 419.6017 0.0421 -1.0000 -1.0000 4634410 1579751195.70 151.5013 60.0003 32.0000 2.0030 2.0041 419.2682 419.5500 0.0422 -1.0000 -1.0000 4634488 1579751195.80 151.5489 60.0003 32.0000 2.0023 2.0034 419.3940 419.6774 0.0425 -1.0000 -1.0000 4634550 1579751195.90 151.5489 60.0003 32.0000 2.0014 2.0025 419.5108 419.7941 0.0423 -1.0000 -1.0000 4634613 1579751196.00 151.5489 60.0003 32.0000 2.0010 2.0021 419.5188 419.8015 0.0423 -1.0000 -1.0000 4634691 1579751196.10 151.5489 60.0003 32.0000 2.0020 2.0031 419.3606 419.6443 0.0424 -1.0000 -1.0000 4634754 1579751196.20 151.5489 60.0003 32.0000 2.0022 2.0033 419.3809 419.6633 0.0422 -1.0000 -1.0000 4634816 1579751196.30 151.5489 60.0003 32.0000 2.0020 2.0031 419.3250 419.6072 0.0422 -1.0000 -1.0000 4634894 1579751196.40 151.4642 60.0003 32.0000 2.0016 2.0027 419.4742 419.7568 0.0423 -1.0000 -1.0000 4634957 1579751196.50 151.4642 60.0003 32.0000 2.0009 2.0020 419.5276 419.8102 0.0423 -1.0000 -1.0000 4635019 1579751196.60 151.4642 60.0003 32.0000 2.0017 2.0028 419.3321 419.6143 0.0422 -1.0000 -1.0000 4635081 1579751196.70 151.4642 60.0003 32.0000 2.0020 2.0031 419.2347 419.5160 0.0421 -1.0000 -1.0000 4635160 1579751196.80 151.4642 60.0003 32.0000 2.0018 2.0029 419.4360 419.7183 0.0423 -1.0000 -1.0000 4635207 1579751196.90 151.4832 60.0003 32.0000 2.0019 2.0030 419.5437 419.8264 0.0422 -1.0000 -1.0000 4635285 1579751197.00 151.4835 60.0003 32.0000 2.0030 2.0041 419.3923 419.6746 0.0423 -1.0000 -1.0000 4635347 1579751197.10 151.4835 60.0003 32.0000 2.0030 2.0041 419.2870 419.5700 0.0423 -1.0000 -1.0000 4635410 1579751197.20 151.4835 60.0003 32.0000 2.0021 2.0032 419.2929 419.5751 0.0422 -1.0000 -1.0000 4635488 1579751197.30 151.4835 60.0003 32.0000 2.0020 2.0031 419.3950 419.6786 0.0423 -1.0000 -1.0000 4635550 1579751197.40 151.4930 60.0003 32.0000 2.0020 2.0031 419.5826 419.8650 0.0423 -1.0000 -1.0000 4635613 1579751197.50 151.5227 60.0003 32.0000 2.0015 2.0026 419.4945 419.7773 0.0423 -1.0000 -1.0000 4636066 1579751197.60 151.5227 60.0003 32.0000 2.0025 2.0036 419.3280 419.6115 0.0424 -1.0000 -1.0000 4636128 1579751197.70 151.5227 60.0003 32.0000 2.0016 2.0027 419.3094 419.5927 0.0424 -1.0000 -1.0000 4636191 1579751197.80 151.5227 60.0003 32.0000 2.0008 2.0019 419.4415 419.7237 0.0421 -1.0000 -1.0000 4636254 1579751197.90 151.5227 60.0003 32.0000 2.0013 2.0024 419.4912 419.7749 0.0424 -1.0000 -1.0000 4636316 1579751198.00 151.4201 60.0003 32.0000 2.0014 2.0025 419.3161 419.5992 0.0424 -1.0000 -1.0000 4636707 1579751198.10 151.4201 60.0003 32.0000 2.0024 2.0035 419.1549 419.4372 0.0422 -1.0000 -1.0000 4636785 1579751198.20 151.4201 60.0003 32.0000 2.0019 2.0030 419.3101 419.5924 0.0423 -1.0000 -1.0000 4636847 1579751198.30 151.4201 60.0003 32.0000 2.0013 2.0024 419.4482 419.7316 0.0424 -1.0000 -1.0000 4636925 1579751198.40 151.4201 60.0003 32.0000 2.0021 2.0032 419.5079 419.7907 0.0423 -1.0000 -1.0000 4636988 1579751198.50 151.4201 60.0003 32.0000 2.0025 2.0036 419.3624 419.6457 0.0423 -1.0000 -1.0000 4637050 1579751198.60 151.4624 60.0003 32.0000 2.0022 2.0034 419.2336 419.5166 0.0424 -1.0000 -1.0000 4637128 1579751198.70 151.4624 60.0003 32.0000 2.0015 2.0026 419.3163 419.5991 0.0424 -1.0000 -1.0000 4637191 1579751198.80 151.4624 60.0003 32.0000 2.0014 2.0026 419.3539 419.6371 0.0423 -1.0000 -1.0000 4637254 1579751198.90 151.4624 60.0003 32.0000 2.0019 2.0031 419.3152 419.5982 0.0424 -1.0000 -1.0000 4637331 1579751199.00 151.4624 60.0003 32.0000 2.0029 2.0040 419.2204 419.5039 0.0424 -1.0000 -1.0000 4637394 1579751199.10 151.4996 60.0003 32.0000 2.0017 2.0028 419.2228 419.5055 0.0424 -1.0000 -1.0000 4637457 1579751199.20 151.4996 60.0003 32.0000 2.0012 2.0023 419.3062 419.5894 0.0424 -1.0000 -1.0000 4637519 1579751199.30 151.4996 60.0003 32.0000 2.0006 2.0017 419.4296 419.7125 0.0424 -1.0000 -1.0000 4637581 1579751199.40 151.4996 60.0003 32.0000 2.0005 2.0016 419.4711 419.7543 0.0423 -1.0000 -1.0000 4637660 1579751199.50 151.4996 60.0003 32.0000 2.0014 2.0025 419.3823 419.6654 0.0424 -1.0000 -1.0000 4637722 1579751199.60 151.4996 60.0003 32.0000 2.0016 2.0028 419.2101 419.4933 0.0424 -1.0000 -1.0000 4637816 1579751199.70 151.4281 60.0000 32.0000 2.0016 2.0027 419.3190 419.6019 0.0423 -1.0000 -1.0000 4637894 1579751199.80 151.4281 60.0000 32.0000 2.0002 2.0013 419.3771 419.6596 0.0423 -1.0000 -1.0000 4637957 1579751199.90 151.4281 60.0000 32.0000 2.0006 2.0017 419.3477 419.6303 0.0423 -1.0000 -1.0000 4638019 1579751200.00 151.4281 60.0000 32.0000 2.0018 2.0029 419.1834 419.4667 0.0424 -1.0000 -1.0000 4638081 1579751200.10 151.4281 60.0000 32.0000 2.0015 2.0027 419.3144 419.5981 0.0424 -1.0000 -1.0000 4638816 1579751200.20 151.4281 60.0000 32.0000 2.0009 2.0020 419.4610 419.7431 0.0423 -1.0000 -1.0000 4638878 1579751200.30 151.4275 60.0000 32.0000 2.0020 2.0031 419.3354 419.6184 0.0423 -1.0000 -1.0000 4638957 1579751200.40 151.4275 60.0000 32.0000 2.0016 2.0028 419.1977 419.4805 0.0423 -1.0000 -1.0000 4639019 1579751200.50 151.4275 60.0000 32.0000 2.0013 2.0024 419.2778 419.5592 0.0421 -1.0000 -1.0000 4639081 1579751200.60 151.4275 60.0000 32.0000 2.0015 2.0026 419.3556 419.6381 0.0423 -1.0000 -1.0000 4639160 1579751200.70 151.4275 60.0000 32.0000 2.0009 2.0020 419.4436 419.7265 0.0423 -1.0000 -1.0000 4639222 1579751200.80 151.4696 60.0000 32.0000 2.0017 2.0029 419.3220 419.6047 0.0423 -1.0000 -1.0000 4639285 1579751200.90 151.5402 60.0000 32.0000 2.0021 2.0032 419.2424 419.5258 0.0424 -1.0000 -1.0000 4639347 1579751201.00 151.5402 60.0000 32.0000 2.0021 2.0033 419.2544 419.5382 0.0424 -1.0000 -1.0000 4639410 1579751201.10 151.5402 60.0000 32.0000 2.0018 2.0029 419.4568 419.7390 0.0423 -1.0000 -1.0000 4639472 1579751201.20 151.5402 60.0000 32.0000 2.0016 2.0027 419.3543 419.6368 0.0422 -1.0000 -1.0000 4639550 1579751201.30 151.5402 60.0000 32.0000 2.0020 2.0031 419.3165 419.5996 0.0424 -1.0000 -1.0000 4639613 1579751201.40 151.5188 60.0000 32.0000 2.0019 2.0030 419.2481 419.5313 0.0424 -1.0000 -1.0000 4639691 1579751201.50 151.5188 60.0000 32.0000 2.0012 2.0024 419.3207 419.6036 0.0423 -1.0000 -1.0000 4639754 1579751201.60 151.5188 60.0000 32.0000 2.0015 2.0026 419.5658 419.8478 0.0423 -1.0000 -1.0000 4639831 1579751201.70 151.5188 60.0000 32.0000 2.0013 2.0024 419.3471 419.6308 0.0424 -1.0000 -1.0000 4639894 1579751201.80 151.5188 60.0000 32.0000 2.0021 2.0032 419.2036 419.4866 0.0423 -1.0000 -1.0000 4639957 1579751201.90 151.4908 60.0000 32.0000 2.0018 2.0029 419.3176 419.6000 0.0423 -1.0000 -1.0000 4640019 1579751202.00 151.4717 60.0000 32.0000 2.0010 2.0021 419.3783 419.6614 0.0423 -1.0000 -1.0000 4640097 1579751202.10 151.4717 60.0000 32.0000 2.0016 2.0027 419.4539 419.7364 0.0423 -1.0000 -1.0000 4640597 1579751202.20 151.4717 60.0000 32.0000 2.0020 2.0031 419.2001 419.4819 0.0422 -1.0000 -1.0000 4640660 1579751202.30 151.4717 60.0000 32.0000 2.0031 2.0042 419.2904 419.5734 0.0423 -1.0000 -1.0000 4640738 1579751202.40 151.4717 60.0000 32.0000 2.0015 2.0026 419.4186 419.7010 0.0422 -1.0000 -1.0000 4640800 1579751202.50 151.5476 60.0000 32.0000 2.0021 2.0032 419.4248 419.7075 0.0423 -1.0000 -1.0000 4640863 1579751202.60 151.5476 60.0000 32.0000 2.0029 2.0040 419.3129 419.5960 0.0423 -1.0000 -1.0000 4640941 1579751202.70 151.5476 60.0000 32.0000 2.0020 2.0032 419.2268 419.5087 0.0422 -1.0000 -1.0000 4641113 1579751202.80 151.5476 60.0000 32.0000 2.0019 2.0030 419.2955 419.5774 0.0422 -1.0000 -1.0000 4641175 1579751202.90 151.5476 60.0000 32.0000 2.0015 2.0026 419.3942 419.6766 0.0423 -1.0000 -1.0000 4641238 1579751203.00 151.5166 60.0000 32.0000 2.0017 2.0028 419.3569 419.6403 0.0424 -1.0000 -1.0000 4641300 1579751203.10 151.4696 60.0000 32.0000 2.0018 2.0029 419.2766 419.5598 0.0424 -1.0000 -1.0000 4641363 1579751203.20 151.4696 60.0000 32.0000 2.0018 2.0029 419.1847 419.4669 0.0422 -1.0000 -1.0000 4641628 1579751203.30 151.4696 60.0000 32.0000 2.0015 2.0026 419.3378 419.6205 0.0424 -1.0000 -1.0000 4641691 1579751203.40 151.4696 60.0000 32.0000 2.0008 2.0019 419.5315 419.8131 0.0421 -1.0000 -1.0000 4641754 1579751203.50 151.4696 60.0000 32.0000 2.0007 2.0018 419.4365 419.7190 0.0422 -1.0000 -1.0000 4641816 1579751203.60 151.4167 60.0000 32.0000 2.0021 2.0032 419.3040 419.5880 0.0426 -1.0000 -1.0000 4641878 1579751203.70 151.4167 60.0000 32.0000 2.0019 2.0030 419.2061 419.4869 0.0420 -1.0000 -1.0000 4642128 1579751203.80 151.4167 60.0000 32.0000 2.0015 2.0026 419.3433 419.6256 0.0423 -1.0000 -1.0000 4642191 1579751203.90 151.4167 60.0000 32.0000 2.0011 2.0022 419.4411 419.7231 0.0421 -1.0000 -1.0000 4642254 1579751204.00 151.4167 60.0000 32.0000 2.0020 2.0031 419.4253 419.7070 0.0422 -1.0000 -1.0000 4642316 1579751204.10 151.4560 60.0000 32.0000 2.0028 2.0039 419.2663 419.5491 0.0424 -1.0000 -1.0000 4642378 1579751204.20 151.4619 60.0000 32.0000 2.0023 2.0034 419.2676 419.5493 0.0421 -1.0000 -1.0000 4642613 1579751204.30 151.4619 60.0000 32.0000 2.0019 2.0030 419.4004 419.6833 0.0423 -1.0000 -1.0000 4642691 1579751204.40 151.4619 60.0000 32.0000 2.0012 2.0023 419.4059 419.6880 0.0423 -1.0000 -1.0000 4642753 1579751204.50 151.4619 60.0000 32.0000 2.0021 2.0032 419.2338 419.5162 0.0422 -1.0000 -1.0000 4642816 1579751204.60 151.4619 60.0000 32.0000 2.0022 2.0033 419.1929 419.4750 0.0422 -1.0000 -1.0000 4642878 1579751204.70 151.5722 60.0001 32.0000 2.0022 2.0033 419.4332 419.7148 0.0422 -1.0000 -1.0000 4643113 1579751204.80 151.5722 60.0001 32.0000 2.0021 2.0032 419.4502 419.7329 0.0424 -1.0000 -1.0000 4643175 1579751204.90 151.5722 60.0001 32.0000 2.0021 2.0032 419.3521 419.6340 0.0422 -1.0000 -1.0000 4643253 1579751205.00 151.5722 60.0001 32.0000 2.0021 2.0033 419.2513 419.5344 0.0423 -1.0000 -1.0000 4643316 1579751205.10 151.5722 60.0001 32.0000 2.0018 2.0029 419.2340 419.5163 0.0422 -1.0000 -1.0000 4643378 1579751205.20 151.4886 60.0001 32.0000 2.0018 2.0029 419.5300 419.8127 0.0423 -1.0000 -1.0000 4643847 1579751205.30 151.4886 60.0001 32.0000 2.0020 2.0031 419.4956 419.7779 0.0422 -1.0000 -1.0000 4643910 1579751205.40 151.4886 60.0001 32.0000 2.0012 2.0023 419.4807 419.7641 0.0424 -1.0000 -1.0000 4643988 1579751205.50 151.4886 60.0001 32.0000 2.0024 2.0035 419.3657 419.6483 0.0423 -1.0000 -1.0000 4644050 1579751205.60 151.4886 60.0001 32.0000 2.0018 2.0029 419.3729 419.6559 0.0423 -1.0000 -1.0000 4644128 1579751205.70 151.4886 60.0001 32.0000 2.0018 2.0029 419.4858 419.7678 0.0421 -1.0000 -1.0000 4644316 1579751205.80 151.4747 60.0001 32.0000 2.0019 2.0030 419.4757 419.7577 0.0422 -1.0000 -1.0000 4644378 1579751205.90 151.4747 60.0001 32.0000 2.0033 2.0044 419.2823 419.5644 0.0422 -1.0000 -1.0000 4644441 1579751206.00 151.4747 60.0001 32.0000 2.0023 2.0034 419.1951 419.4779 0.0424 -1.0000 -1.0000 4644519 1579751206.10 151.4747 60.0001 32.0000 2.0019 2.0030 419.2821 419.5650 0.0423 -1.0000 -1.0000 4644581 1579751206.20 151.4747 60.0001 32.0000 2.0014 2.0025 419.3939 419.6765 0.0422 -1.0000 -1.0000 4644644 1579751206.30 151.5525 60.0001 32.0000 2.0022 2.0033 419.4455 419.7279 0.0423 -1.0000 -1.0000 4645144 1579751206.40 151.5790 60.0001 32.0000 2.0028 2.0039 419.3353 419.6178 0.0423 -1.0000 -1.0000 4645207 1579751206.50 151.5790 60.0001 32.0000 2.0022 2.0033 419.2211 419.5032 0.0422 -1.0000 -1.0000 4645269 1579751206.60 151.5790 60.0001 32.0000 2.0023 2.0034 419.2641 419.5461 0.0422 -1.0000 -1.0000 4645331 1579751206.70 151.5790 60.0001 32.0000 2.0023 2.0034 419.4467 419.7293 0.0422 -1.0000 -1.0000 4645410 1579751206.80 151.5790 60.0001 32.0000 2.0017 2.0028 419.3274 419.6092 0.0422 -1.0000 -1.0000 4645472 1579751206.90 151.5611 60.0001 32.0000 2.0022 2.0033 419.2711 419.5541 0.0424 -1.0000 -1.0000 4645550 1579751207.00 151.5611 60.0001 32.0000 2.0018 2.0029 419.3421 419.6238 0.0422 -1.0000 -1.0000 4645613 1579751207.10 151.5611 60.0001 32.0000 2.0011 2.0022 419.4554 419.7378 0.0423 -1.0000 -1.0000 4645675 1579751207.20 151.5611 60.0001 32.0000 2.0014 2.0025 419.4653 419.7479 0.0422 -1.0000 -1.0000 4645738 1579751207.30 151.5611 60.0001 32.0000 2.0017 2.0028 419.2845 419.5658 0.0422 -1.0000 -1.0000 4645816 1579751207.40 151.5182 60.0001 32.0000 2.0025 2.0036 419.2862 419.5688 0.0423 -1.0000 -1.0000 4645878 1579751207.50 151.5182 60.0001 32.0000 2.0019 2.0031 419.3081 419.5908 0.0423 -1.0000 -1.0000 4645941 1579751207.60 151.5182 60.0001 32.0000 2.0012 2.0023 419.5177 419.7998 0.0422 -1.0000 -1.0000 4646004 1579751207.70 151.5182 60.0001 32.0000 2.0020 2.0031 419.4123 419.6946 0.0423 -1.0000 -1.0000 4646081 1579751207.80 151.5182 60.0001 32.0000 2.0024 2.0035 419.3354 419.6174 0.0421 -1.0000 -1.0000 4646144 1579751207.90 151.5190 60.0001 32.0000 2.0022 2.0033 419.4096 419.6915 0.0422 -1.0000 -1.0000 4646207 1579751208.00 151.5285 60.0001 32.0000 2.0023 2.0034 419.4772 419.7595 0.0422 -1.0000 -1.0000 4646285 1579751208.10 151.5285 60.0001 32.0000 2.0019 2.0030 419.4922 419.7744 0.0422 -1.0000 -1.0000 4646347 1579751208.20 151.5285 60.0001 32.0000 2.0025 2.0036 419.3324 419.6141 0.0422 -1.0000 -1.0000 4646410 1579751208.30 151.5285 60.0001 32.0000 2.0034 2.0045 419.2890 419.5716 0.0423 -1.0000 -1.0000 4646644 1579751208.40 151.5285 60.0001 32.0000 2.0027 2.0038 419.3638 419.6463 0.0423 -1.0000 -1.0000 4646706 1579751208.50 151.5957 60.0001 32.0000 2.0024 2.0036 419.4906 419.7729 0.0421 -1.0000 -1.0000 4646769 1579751208.60 151.5957 60.0001 32.0000 2.0013 2.0024 419.5085 419.7897 0.0421 -1.0000 -1.0000 4646847 1579751208.70 151.5957 60.0001 32.0000 2.0021 2.0032 419.3730 419.6558 0.0423 -1.0000 -1.0000 4646910 1579751208.80 151.5957 60.0001 32.0000 2.0026 2.0037 419.2908 419.5734 0.0423 -1.0000 -1.0000 4647378 1579751208.90 151.5957 60.0001 32.0000 2.0027 2.0039 419.4110 419.6934 0.0422 -1.0000 -1.0000 4647441 1579751209.00 151.5581 60.0001 32.0000 2.0016 2.0027 419.5243 419.8072 0.0423 -1.0000 -1.0000 4647504 1579751209.10 151.5029 60.0001 32.0000 2.0015 2.0026 419.5929 419.8745 0.0422 -1.0000 -1.0000 4647566 1579751209.20 151.5029 60.0001 32.0000 2.0021 2.0032 419.4443 419.7263 0.0422 -1.0000 -1.0000 4647644 1579751209.30 151.5029 60.0001 32.0000 2.0018 2.0029 419.2429 419.5259 0.0423 -1.0000 -1.0000 4647878 1579751209.40 151.5029 60.0001 32.0000 2.0018 2.0030 419.3862 419.6683 0.0423 -1.0000 -1.0000 4647941 1579751209.50 151.5029 60.0001 32.0000 2.0015 2.0026 419.5314 419.8139 0.0422 -1.0000 -1.0000 4648004 1579751209.60 151.4870 60.0001 32.0000 2.0023 2.0034 419.5383 419.8204 0.0422 -1.0000 -1.0000 4648066 1579751209.70 151.4870 60.0001 32.0000 2.0022 2.0033 419.4472 419.7299 0.0422 -1.0000 -1.0000 4648144 1579751209.80 151.4870 60.0001 32.0000 2.0030 2.0041 419.2538 419.5356 0.0422 -1.0000 -1.0000 4648331 1579751209.90 151.4870 60.0001 32.0000 2.0027 2.0038 419.4021 419.6836 0.0421 -1.0000 -1.0000 4648394 1579751210.00 151.4870 60.0001 32.0000 2.0026 2.0037 419.4458 419.7280 0.0423 -1.0000 -1.0000 4648472 1579751210.10 151.5018 60.0001 32.0000 2.0020 2.0031 419.3781 419.6606 0.0423 -1.0000 -1.0000 4648535 1579751210.20 151.5926 60.0001 32.0000 2.0026 2.0038 419.2447 419.5278 0.0423 -1.0000 -1.0000 4648597 1579751210.30 151.5926 60.0001 32.0000 2.0022 2.0033 419.3838 419.6657 0.0422 -1.0000 -1.0000 4648878 1579751210.40 151.5926 60.0001 32.0000 2.0016 2.0027 419.5468 419.8289 0.0422 -1.0000 -1.0000 4648941 1579751210.50 151.5926 60.0001 32.0000 2.0012 2.0023 419.6056 419.8877 0.0422 -1.0000 -1.0000 4649004 1579751210.60 151.5926 60.0001 32.0000 2.0011 2.0022 419.4270 419.7096 0.0422 -1.0000 -1.0000 4649081 1579751210.70 151.5692 60.0001 32.0000 2.0023 2.0034 419.3302 419.6128 0.0423 -1.0000 -1.0000 4649144 1579751210.80 151.5692 60.0001 32.0000 2.0020 2.0031 419.3654 419.6477 0.0422 -1.0000 -1.0000 4649207 1579751210.90 151.5692 60.0001 32.0000 2.0013 2.0025 419.4395 419.7216 0.0422 -1.0000 -1.0000 4649832 1579751211.00 151.5692 60.0001 32.0000 2.0015 2.0027 419.5498 419.8320 0.0423 -1.0000 -1.0000 4649894 1579751211.10 151.5692 60.0001 32.0000 2.0017 2.0028 419.3936 419.6772 0.0424 -1.0000 -1.0000 4649957 1579751211.20 151.5692 60.0001 32.0000 2.0013 2.0024 419.2374 419.5199 0.0423 -1.0000 -1.0000 4650035 1579751211.30 151.5326 60.0001 32.0000 2.0010 2.0021 419.3266 419.6087 0.0422 -1.0000 -1.0000 4650097 1579751211.40 151.4532 60.0001 32.0000 2.0009 2.0020 419.4387 419.7214 0.0423 -1.0000 -1.0000 4650175 1579751211.50 151.4532 60.0001 32.0000 2.0008 2.0019 419.4423 419.7255 0.0424 -1.0000 -1.0000 4650238 1579751211.60 151.4532 60.0001 32.0000 2.0023 2.0034 419.3796 419.6625 0.0423 -1.0000 -1.0000 4650300 1579751211.70 151.4532 60.0001 32.0000 2.0028 2.0039 419.2235 419.5058 0.0423 -1.0000 -1.0000 4650363 1579751211.80 151.4532 60.0001 32.0000 2.0018 2.0030 419.1564 419.4389 0.0423 -1.0000 -1.0000 4650425 1579751211.90 151.5403 60.0001 32.0000 2.0018 2.0029 419.5189 419.8019 0.0423 -1.0000 -1.0000 4650706 1579751212.00 151.5403 60.0001 32.0000 2.0018 2.0029 419.5057 419.7881 0.0423 -1.0000 -1.0000 4650769 1579751212.10 151.5403 60.0001 32.0000 2.0018 2.0029 419.5256 419.8083 0.0423 -1.0000 -1.0000 4650831 1579751212.20 151.5403 60.0001 32.0000 2.0027 2.0038 419.3919 419.6743 0.0423 -1.0000 -1.0000 4650894 1579751212.30 151.5403 60.0001 32.0000 2.0014 2.0025 419.5447 419.8275 0.0423 -1.0000 -1.0000 4650972 1579751212.40 151.5328 60.0001 32.0000 2.0018 2.0029 419.5394 419.8211 0.0421 -1.0000 -1.0000 4651035 1579751212.50 151.5315 60.0001 32.0000 2.0024 2.0035 419.4373 419.7199 0.0423 -1.0000 -1.0000 4651097 1579751212.60 151.5315 60.0001 32.0000 2.0020 2.0031 419.2991 419.5811 0.0422 -1.0000 -1.0000 4651175 1579751212.70 151.5315 60.0001 32.0000 2.0022 2.0033 419.3392 419.6215 0.0423 -1.0000 -1.0000 4651238 1579751212.80 151.5315 60.0001 32.0000 2.0012 2.0023 419.5631 419.8438 0.0420 -1.0000 -1.0000 4651316 1579751212.90 151.5315 60.0001 32.0000 2.0015 2.0026 419.4536 419.7362 0.0423 -1.0000 -1.0000 4651378 1579751213.00 151.5315 60.0001 32.0000 2.0024 2.0035 419.3823 419.6647 0.0422 -1.0000 -1.0000 4651441 1579751213.10 151.4288 60.0001 32.0000 2.0026 2.0037 419.3291 419.6118 0.0423 -1.0000 -1.0000 4651504 1579751213.20 151.4288 60.0001 32.0000 2.0020 2.0032 419.3574 419.6400 0.0423 -1.0000 -1.0000 4651581 1579751213.30 151.4288 60.0001 32.0000 2.0013 2.0024 419.5271 419.8100 0.0423 -1.0000 -1.0000 4651644 1579751213.40 151.4288 60.0001 32.0000 2.0016 2.0028 419.3438 419.6260 0.0422 -1.0000 -1.0000 4651707 1579751213.50 151.4288 60.0001 32.0000 2.0023 2.0034 419.3383 419.6195 0.0420 -1.0000 -1.0000 4651769 1579751213.60 151.4438 60.0001 32.0000 2.0020 2.0031 419.3542 419.6354 0.0422 -1.0000 -1.0000 4651847 1579751213.70 151.4438 60.0001 32.0000 2.0015 2.0026 419.5209 419.8029 0.0422 -1.0000 -1.0000 4651910 1579751213.80 151.4438 60.0001 32.0000 2.0016 2.0027 419.5046 419.7869 0.0422 -1.0000 -1.0000 4651972 1579751213.90 151.4438 60.0001 32.0000 2.0017 2.0028 419.4334 419.7162 0.0423 -1.0000 -1.0000 4652363 1579751214.00 151.4438 60.0001 32.0000 2.0024 2.0035 419.3506 419.6326 0.0422 -1.0000 -1.0000 4652441 1579751214.10 151.4609 60.0001 32.0000 2.0029 2.0040 419.3110 419.5933 0.0423 -1.0000 -1.0000 4652504 1579751214.20 151.5264 60.0001 32.0000 2.0015 2.0027 419.4306 419.7129 0.0422 -1.0000 -1.0000 4652566 1579751214.30 151.5264 60.0001 32.0000 2.0015 2.0026 419.5270 419.8098 0.0423 -1.0000 -1.0000 4652644 1579751214.40 151.5264 60.0001 32.0000 2.0012 2.0023 419.4716 419.7543 0.0424 -1.0000 -1.0000 4652878 1579751214.50 151.5264 60.0001 32.0000 2.0020 2.0032 419.3508 419.6333 0.0422 -1.0000 -1.0000 4652925 1579751214.60 151.5264 60.0001 32.0000 2.0016 2.0027 419.3390 419.6209 0.0422 -1.0000 -1.0000 4653004 1579751214.70 151.5037 60.0000 32.0000 2.0013 2.0024 419.5150 419.7968 0.0422 -1.0000 -1.0000 4653081 1579751214.80 151.5037 60.0000 32.0000 2.0015 2.0026 419.5062 419.7881 0.0421 -1.0000 -1.0000 4653144 1579751214.90 151.5037 60.0000 32.0000 2.0025 2.0036 419.3155 419.5977 0.0422 -1.0000 -1.0000 4653410 1579751215.00 151.5037 60.0000 32.0000 2.0024 2.0035 419.1980 419.4804 0.0423 -1.0000 -1.0000 4653472 1579751215.10 151.5037 60.0000 32.0000 2.0014 2.0025 419.2794 419.5613 0.0422 -1.0000 -1.0000 4653535 1579751215.20 151.4893 60.0000 32.0000 2.0018 2.0029 419.5438 419.8266 0.0423 -1.0000 -1.0000 4653613 1579751215.30 151.4493 60.0000 32.0000 2.0012 2.0023 419.4398 419.7215 0.0421 -1.0000 -1.0000 4653675 1579751215.40 151.4493 60.0000 32.0000 2.0018 2.0029 419.3454 419.6287 0.0425 -1.0000 -1.0000 4653754 1579751215.50 151.4493 60.0000 32.0000 2.0030 2.0041 419.1933 419.4770 0.0424 -1.0000 -1.0000 4653878 1579751215.60 151.4493 60.0000 32.0000 2.0016 2.0027 419.3488 419.6314 0.0423 -1.0000 -1.0000 4653941 1579751215.70 151.4493 60.0000 32.0000 2.0016 2.0027 419.4998 419.7817 0.0421 -1.0000 -1.0000 4654019 1579751215.80 151.4510 60.0000 32.0000 2.0030 2.0041 419.3337 419.6169 0.0424 -1.0000 -1.0000 4654081 1579751215.90 151.4510 60.0000 32.0000 2.0022 2.0033 419.2446 419.5273 0.0423 -1.0000 -1.0000 4654144 1579751216.00 151.4510 60.0000 32.0000 2.0024 2.0035 419.2714 419.5532 0.0421 -1.0000 -1.0000 4654347 1579751216.10 151.4510 60.0000 32.0000 2.0017 2.0028 419.4461 419.7285 0.0422 -1.0000 -1.0000 4654410 1579751216.20 151.4510 60.0000 32.0000 2.0013 2.0024 419.5502 419.8329 0.0423 -1.0000 -1.0000 4654472 1579751216.30 151.4554 60.0000 32.0000 2.0025 2.0036 419.3604 419.6436 0.0423 -1.0000 -1.0000 4654550 1579751216.40 151.4572 60.0000 32.0000 2.0016 2.0028 419.2569 419.5390 0.0422 -1.0000 -1.0000 4654597 1579751216.50 151.4572 60.0000 32.0000 2.0019 2.0030 419.3741 419.6554 0.0421 -1.0000 -1.0000 4654878 1579751216.60 151.4572 60.0000 32.0000 2.0006 2.0017 419.4570 419.7386 0.0421 -1.0000 -1.0000 4654957 1579751216.70 151.4572 60.0000 32.0000 2.0007 2.0018 419.3973 419.6795 0.0423 -1.0000 -1.0000 4655019 1579751216.80 151.4572 60.0000 32.0000 2.0019 2.0030 419.2536 419.5365 0.0423 -1.0000 -1.0000 4655081 1579751216.90 151.4079 60.0000 32.0000 2.0020 2.0031 419.2645 419.5468 0.0422 -1.0000 -1.0000 4655144 1579751217.00 151.4079 60.0000 32.0000 2.0015 2.0026 419.3712 419.6531 0.0422 -1.0000 -1.0000 4655628 1579751217.10 151.4079 60.0000 32.0000 2.0010 2.0021 419.4314 419.7138 0.0423 -1.0000 -1.0000 4655691 1579751217.20 151.4079 60.0000 32.0000 2.0018 2.0029 419.3577 419.6398 0.0422 -1.0000 -1.0000 4655754 1579751217.30 151.4079 60.0000 32.0000 2.0021 2.0033 419.3287 419.6114 0.0423 -1.0000 -1.0000 4655816 1579751217.40 151.4991 60.0000 32.0000 2.0023 2.0034 419.2291 419.5116 0.0423 -1.0000 -1.0000 4655894 1579751217.50 151.5069 60.0000 32.0000 2.0014 2.0025 419.3847 419.6671 0.0423 -1.0000 -1.0000 4656113 1579751217.60 151.5069 60.0000 32.0000 2.0013 2.0024 419.4439 419.7268 0.0423 -1.0000 -1.0000 4656175 1579751217.70 151.5069 60.0000 32.0000 2.0023 2.0034 419.3183 419.6008 0.0423 -1.0000 -1.0000 4656254 1579751217.80 151.5069 60.0000 32.0000 2.0018 2.0029 419.2307 419.5130 0.0423 -1.0000 -1.0000 4656316 1579751217.90 151.5069 60.0000 32.0000 2.0009 2.0020 419.4637 419.7470 0.0424 -1.0000 -1.0000 4656378 1579751218.00 151.5356 60.0000 32.0000 2.0005 2.0016 419.4575 419.7408 0.0423 -1.0000 -1.0000 4656628 1579751218.10 151.5356 60.0000 32.0000 2.0008 2.0019 419.3735 419.6559 0.0423 -1.0000 -1.0000 4656691 1579751218.20 151.5356 60.0000 32.0000 2.0020 2.0031 419.1618 419.4447 0.0424 -1.0000 -1.0000 4656754 1579751218.30 151.5356 60.0000 32.0000 2.0020 2.0032 419.1770 419.4596 0.0423 -1.0000 -1.0000 4656832 1579751218.40 151.5356 60.0000 32.0000 2.0019 2.0030 419.3918 419.6740 0.0422 -1.0000 -1.0000 4656894 1579751218.50 151.5363 60.0000 32.0000 2.0010 2.0021 419.3315 419.6138 0.0423 -1.0000 -1.0000 4657113 1579751218.60 151.5410 60.0000 32.0000 2.0012 2.0023 419.4656 419.7477 0.0422 -1.0000 -1.0000 4657191 1579751218.70 151.5410 60.0000 32.0000 2.0013 2.0024 419.2995 419.5822 0.0423 -1.0000 -1.0000 4657254 1579751218.80 151.5410 60.0000 32.0000 2.0025 2.0036 419.2957 419.5772 0.0421 -1.0000 -1.0000 4657316 1579751218.90 151.5410 60.0000 32.0000 2.0020 2.0031 419.2166 419.4970 0.0420 -1.0000 -1.0000 4657394 1579751219.00 151.5410 60.0000 32.0000 2.0021 2.0032 419.5416 419.8244 0.0423 -1.0000 -1.0000 4657613 1579751219.10 151.4423 60.0000 32.0000 2.0019 2.0030 419.3951 419.6788 0.0425 -1.0000 -1.0000 4657675 1579751219.20 151.4423 60.0000 32.0000 2.0022 2.0033 419.2965 419.5795 0.0423 -1.0000 -1.0000 4657754 1579751219.30 151.4423 60.0000 32.0000 2.0027 2.0038 419.2990 419.5819 0.0423 -1.0000 -1.0000 4657816 1579751219.40 151.4423 60.0000 32.0000 2.0020 2.0031 419.3509 419.6335 0.0422 -1.0000 -1.0000 4657878 1579751219.50 151.4423 60.0000 32.0000 2.0017 2.0028 419.5045 419.7876 0.0424 -1.0000 -1.0000 4657956 1579751219.60 151.4444 60.0001 32.0000 2.0017 2.0028 419.4572 419.7395 0.0423 -1.0000 -1.0000 4658019 1579751219.70 151.4628 60.0008 32.0000 2.0028 2.0039 419.3581 419.6408 0.0423 -1.0000 -1.0000 4658081 1579751219.80 151.4628 60.0008 32.0000 2.0029 2.0040 419.2709 419.5531 0.0422 -1.0000 -1.0000 4658144 1579751219.90 151.4628 60.0008 32.0000 2.0022 2.0033 419.2805 419.5633 0.0424 -1.0000 -1.0000 4658207 1579751220.00 151.4628 60.0008 32.0000 2.0012 2.0023 419.4411 419.7247 0.0424 -1.0000 -1.0000 4658285 1579751220.10 151.4628 60.0008 32.0000 2.0022 2.0033 419.3042 419.5866 0.0422 -1.0000 -1.0000 4658613 1579751220.20 151.4628 60.0008 32.0000 2.0029 2.0040 419.2860 419.5690 0.0423 -1.0000 -1.0000 4658675 1579751220.30 151.5043 60.0008 32.0000 2.0019 2.0030 419.3034 419.5860 0.0423 -1.0000 -1.0000 4658754 1579751220.40 151.5081 60.0008 32.0000 2.0013 2.0024 419.4280 419.7104 0.0422 -1.0000 -1.0000 4658816 1579751220.50 151.5081 60.0008 32.0000 2.0016 2.0027 419.5364 419.8198 0.0423 -1.0000 -1.0000 4658878 1579751220.60 151.5081 60.0008 32.0000 2.0017 2.0028 419.3079 419.5902 0.0423 -1.0000 -1.0000 4659113 1579751220.70 151.5081 60.0008 32.0000 2.0022 2.0033 419.2782 419.5598 0.0421 -1.0000 -1.0000 4659175 1579751220.80 151.4992 60.0008 32.0000 2.0019 2.0030 419.3684 419.6519 0.0424 -1.0000 -1.0000 4659238 1579751220.90 151.4574 60.0008 32.0000 2.0014 2.0025 419.4681 419.7507 0.0423 -1.0000 -1.0000 4659316 1579751221.00 151.4574 60.0008 32.0000 2.0022 2.0033 419.5412 419.8236 0.0422 -1.0000 -1.0000 4659378 1579751221.10 151.4574 60.0008 32.0000 2.0028 2.0039 419.2887 419.5706 0.0423 -1.0000 -1.0000 4659613 1579751221.20 151.4574 60.0008 32.0000 2.0022 2.0033 419.3846 419.6676 0.0423 -1.0000 -1.0000 4659691 1579751221.30 151.4574 60.0008 32.0000 2.0013 2.0024 419.5221 419.8050 0.0423 -1.0000 -1.0000 4659754 1579751221.40 151.4574 60.0008 32.0000 2.0025 2.0036 419.4720 419.7539 0.0422 -1.0000 -1.0000 4659816 1579751221.50 151.4662 60.0008 32.0000 2.0026 2.0037 419.3294 419.6122 0.0424 -1.0000 -1.0000 4659878 1579751221.60 151.5083 60.0008 32.0000 2.0019 2.0030 419.3109 419.5932 0.0422 -1.0000 -1.0000 4700113 1579751221.70 151.5083 60.0008 32.0000 2.0017 2.0028 419.4670 419.7487 0.0422 -1.0000 -1.0000 4700191 1579751221.80 151.5083 60.0008 32.0000 2.0019 2.0030 419.5656 419.8482 0.0423 -1.0000 -1.0000 4700253 1579751221.90 151.5083 60.0008 32.0000 2.0022 2.0033 419.5005 419.7826 0.0421 -1.0000 -1.0000 4700316 1579751222.00 151.5083 60.0008 32.0000 2.0023 2.0034 419.2668 419.5495 0.0423 -1.0000 -1.0000 4700394 1579751222.10 151.5715 60.0008 32.0000 2.0029 2.0040 419.3982 419.6798 0.0421 -1.0000 -1.0000 4700675 1579751222.20 151.5715 60.0008 32.0000 2.0020 2.0031 419.4509 419.7334 0.0423 -1.0000 -1.0000 4700738 1579751222.30 151.5715 60.0008 32.0000 2.0021 2.0032 419.4286 419.7119 0.0424 -1.0000 -1.0000 4700816 1579751222.40 151.5715 60.0008 32.0000 2.0027 2.0038 419.3478 419.6305 0.0423 -1.0000 -1.0000 4700878 1579751222.50 151.5715 60.0008 32.0000 2.0030 2.0041 419.2638 419.5465 0.0423 -1.0000 -1.0000 4700941 1579751222.60 151.5715 60.0008 32.0000 2.0021 2.0032 419.3165 419.5992 0.0423 -1.0000 -1.0000 4701128 1579751222.70 151.5569 60.0008 32.0000 2.0015 2.0027 419.4788 419.7623 0.0423 -1.0000 -1.0000 4701191 1579751222.80 151.5569 60.0008 32.0000 2.0020 2.0032 419.5207 419.8035 0.0423 -1.0000 -1.0000 4701253 1579751222.90 151.5569 60.0008 32.0000 2.0021 2.0032 419.4359 419.7193 0.0423 -1.0000 -1.0000 4701331 1579751223.00 151.5569 60.0008 32.0000 2.0030 2.0041 419.2577 419.5394 0.0422 -1.0000 -1.0000 4701394 1579751223.10 151.5569 60.0008 32.0000 2.0022 2.0033 419.3451 419.6277 0.0423 -1.0000 -1.0000 4702316 1579751223.20 151.5040 60.0008 32.0000 2.0017 2.0028 419.4216 419.7049 0.0424 -1.0000 -1.0000 4702394 1579751223.30 151.4878 60.0008 32.0000 2.0020 2.0031 419.4613 419.7442 0.0423 -1.0000 -1.0000 4702456 1579751223.40 151.4878 60.0008 32.0000 2.0016 2.0027 419.4506 419.7323 0.0421 -1.0000 -1.0000 4702535 1579751223.50 151.4878 60.0008 32.0000 2.0018 2.0029 419.3622 419.6444 0.0422 -1.0000 -1.0000 4702597 1579751223.60 151.4878 60.0008 32.0000 2.0020 2.0031 419.3459 419.6278 0.0422 -1.0000 -1.0000 4702660 1579751223.70 151.4878 60.0008 32.0000 2.0021 2.0032 419.4743 419.7569 0.0423 -1.0000 -1.0000 4702738 1579751223.80 151.5442 60.0008 32.0000 2.0023 2.0034 419.4326 419.7149 0.0422 -1.0000 -1.0000 4702800 1579751223.90 151.5442 60.0008 32.0000 2.0020 2.0031 419.3229 419.6045 0.0421 -1.0000 -1.0000 4702863 1579751224.00 151.5442 60.0008 32.0000 2.0025 2.0036 419.2820 419.5643 0.0423 -1.0000 -1.0000 4702925 1579751224.10 151.5442 60.0008 32.0000 2.0016 2.0027 419.3459 419.6281 0.0422 -1.0000 -1.0000 4702988 1579751224.20 151.5442 60.0008 32.0000 2.0003 2.0014 419.4742 419.7568 0.0423 -1.0000 -1.0000 4703050 1579751224.30 151.5963 60.0008 32.0000 2.0018 2.0029 419.4554 419.7371 0.0421 -1.0000 -1.0000 4703128 1579751224.40 151.5963 60.0008 32.0000 2.0024 2.0035 419.3025 419.5849 0.0423 -1.0000 -1.0000 4703191 1579751224.50 151.5963 60.0008 32.0000 2.0028 2.0039 419.2291 419.5118 0.0423 -1.0000 -1.0000 4703254 1579751224.60 151.5963 60.0008 32.0000 2.0021 2.0033 419.5096 419.7917 0.0422 -1.0000 -1.0000 4703331 1579751224.70 151.5963 60.0008 32.0000 2.0021 2.0032 419.5187 419.8011 0.0423 -1.0000 -1.0000 4703394 1579751224.80 151.5592 60.0007 32.0000 2.0020 2.0031 419.3580 419.6400 0.0421 -1.0000 -1.0000 4703456 1579751224.90 151.4413 60.0001 32.0000 2.0021 2.0032 419.2956 419.5782 0.0423 -1.0000 -1.0000 4703519 1579751225.00 151.4413 60.0001 32.0000 2.0009 2.0020 419.4435 419.7257 0.0423 -1.0000 -1.0000 4703581 1579751225.10 151.4413 60.0001 32.0000 2.0012 2.0023 419.5615 419.8435 0.0421 -1.0000 -1.0000 4703660 1579751225.20 151.4413 60.0001 32.0000 2.0013 2.0024 419.5523 419.8353 0.0423 -1.0000 -1.0000 4703738 1579751225.30 151.4413 60.0001 32.0000 2.0023 2.0034 419.3552 419.6379 0.0423 -1.0000 -1.0000 4703800 1579751225.40 151.4827 60.0001 32.0000 2.0020 2.0031 419.2993 419.5816 0.0422 -1.0000 -1.0000 4703863 1579751225.50 151.4827 60.0001 32.0000 2.0022 2.0033 419.3909 419.6738 0.0424 -1.0000 -1.0000 4703925 1579751225.60 151.4827 60.0001 32.0000 2.0012 2.0024 419.5315 419.8143 0.0422 -1.0000 -1.0000 4703988 1579751225.70 151.4827 60.0001 32.0000 2.0021 2.0032 419.3464 419.6282 0.0422 -1.0000 -1.0000 4704097 1579751225.80 151.4827 60.0001 32.0000 2.0032 2.0043 419.2736 419.5561 0.0423 -1.0000 -1.0000 4704160 1579751225.90 151.5504 60.0001 32.0000 2.0027 2.0038 419.4329 419.7152 0.0423 -1.0000 -1.0000 4704222 1579751226.00 151.6097 60.0001 32.0000 2.0019 2.0030 419.5241 419.8068 0.0422 -1.0000 -1.0000 4704300 1579751226.10 151.6097 60.0001 32.0000 2.0020 2.0032 419.4521 419.7344 0.0422 -1.0000 -1.0000 4704363 1579751226.20 151.6097 60.0001 32.0000 2.0027 2.0038 419.3157 419.5972 0.0422 -1.0000 -1.0000 4705144 1579751226.30 151.6097 60.0001 32.0000 2.0023 2.0034 419.2917 419.5737 0.0421 -1.0000 -1.0000 4705222 1579751226.40 151.6057 60.0001 32.0000 2.0019 2.0030 419.3805 419.6620 0.0421 -1.0000 -1.0000 4705285 1579751226.50 151.5101 60.0001 32.0000 2.0007 2.0018 419.5557 419.8378 0.0421 -1.0000 -1.0000 4705347 1579751226.60 151.5101 60.0001 32.0000 2.0015 2.0026 419.4364 419.7181 0.0422 -1.0000 -1.0000 4705410 1579751226.70 151.5101 60.0001 32.0000 2.0027 2.0038 419.3253 419.6098 0.0425 -1.0000 -1.0000 4705472 1579751226.80 151.5101 60.0001 32.0000 2.0024 2.0035 419.3771 419.6594 0.0422 -1.0000 -1.0000 4705535 1579751226.90 151.5101 60.0001 32.0000 2.0017 2.0028 419.5445 419.8270 0.0423 -1.0000 -1.0000 4705613 1579751227.00 151.5062 60.0001 32.0000 2.0025 2.0036 419.3731 419.6554 0.0422 -1.0000 -1.0000 4705675 1579751227.10 151.4810 60.0001 32.0000 2.0031 2.0042 419.2874 419.5691 0.0422 -1.0000 -1.0000 4705738 1579751227.20 151.4810 60.0001 32.0000 2.0022 2.0033 419.3915 419.6740 0.0422 -1.0000 -1.0000 4705878 1579751227.30 151.4810 60.0001 32.0000 2.0012 2.0023 419.5388 419.8217 0.0423 -1.0000 -1.0000 4705941 1579751227.40 151.4810 60.0001 32.0000 2.0011 2.0022 419.4832 419.7647 0.0421 -1.0000 -1.0000 4706019 1579751227.50 151.4810 60.0001 32.0000 2.0018 2.0029 419.3483 419.6304 0.0422 -1.0000 -1.0000 4706081 1579751227.60 151.5207 60.0001 32.0000 2.0024 2.0035 419.2307 419.5126 0.0422 -1.0000 -1.0000 4706144 1579751227.70 151.5207 60.0001 32.0000 2.0025 2.0036 419.3709 419.6529 0.0423 -1.0000 -1.0000 4706331 1579751227.80 151.5207 60.0001 32.0000 2.0013 2.0024 419.4426 419.7249 0.0422 -1.0000 -1.0000 4706394 1579751227.90 151.5207 60.0001 32.0000 2.0014 2.0025 419.3908 419.6720 0.0421 -1.0000 -1.0000 4706457 1579751228.00 151.5207 60.0001 32.0000 2.0014 2.0025 419.3647 419.6469 0.0422 -1.0000 -1.0000 4706535 1579751228.10 151.5207 60.0001 32.0000 2.0011 2.0022 419.4755 419.7572 0.0421 -1.0000 -1.0000 4706597 1579751228.20 151.5207 60.0001 32.0000 2.0015 2.0026 419.5364 419.8180 0.0422 -1.0000 -1.0000 4706660 1579751228.30 151.5207 60.0001 32.0000 2.0025 2.0036 419.3132 419.5951 0.0422 -1.0000 -1.0000 4707629 1579751228.40 151.5207 60.0001 32.0000 2.0021 2.0032 419.2499 419.5317 0.0421 -1.0000 -1.0000 4707691 1579751228.50 151.5207 60.0001 32.0000 2.0024 2.0035 419.3048 419.5864 0.0422 -1.0000 -1.0000 4707754 1579751228.60 151.5207 60.0001 32.0000 2.0012 2.0023 419.4983 419.7793 0.0421 -1.0000 -1.0000 4707832 1579751228.70 151.4725 60.0001 32.0000 2.0018 2.0029 419.2524 419.5347 0.0422 -1.0000 -1.0000 4707894 1579751228.80 151.4687 60.0001 32.0000 2.0018 2.0029 419.2188 419.5007 0.0422 -1.0000 -1.0000 4707957 1579751228.90 151.4687 60.0001 32.0000 2.0019 2.0030 419.1364 419.4176 0.0421 -1.0000 -1.0000 4708019 1579751229.00 151.4687 60.0001 32.0000 2.0015 2.0026 419.4270 419.7090 0.0422 -1.0000 -1.0000 4708081 1579751229.10 151.4687 60.0001 32.0000 2.0016 2.0027 419.3508 419.6327 0.0422 -1.0000 -1.0000 4708144 1579751229.20 151.4687 60.0001 32.0000 2.0018 2.0030 419.2594 419.5408 0.0421 -1.0000 -1.0000 4708222 1579751229.30 151.4737 60.0001 32.0000 2.0009 2.0020 419.2568 419.5380 0.0421 -1.0000 -1.0000 4708285 1579751229.40 151.4960 60.0001 32.0000 2.0012 2.0023 419.3541 419.6364 0.0423 -1.0000 -1.0000 4708363 1579751229.50 151.4960 60.0001 32.0000 2.0009 2.0020 419.4361 419.7178 0.0421 -1.0000 -1.0000 4708425 1579751229.60 151.4960 60.0001 32.0000 2.0019 2.0030 419.4328 419.7142 0.0421 -1.0000 -1.0000 4708488 1579751229.70 151.4960 60.0001 32.0000 2.0021 2.0032 419.2587 419.5403 0.0421 -1.0000 -1.0000 4708566 1579751229.80 151.4960 60.0001 32.0000 2.0017 2.0028 419.1972 419.4780 0.0421 -1.0000 -1.0000 4708629 1579751229.90 151.5243 60.0011 32.0000 2.0010 2.0021 419.3473 419.6291 0.0421 -1.0000 -1.0000 4708691 1579751230.00 151.5243 60.0011 32.0000 2.0010 2.0021 419.5182 419.8010 0.0424 -1.0000 -1.0000 4708769 1579751230.10 151.5243 60.0011 32.0000 2.0007 2.0018 419.4323 419.7145 0.0422 -1.0000 -1.0000 4708832 1579751230.20 151.5243 60.0011 32.0000 2.0018 2.0029 419.3748 419.6565 0.0422 -1.0000 -1.0000 4708894 1579751230.30 151.5243 60.0011 32.0000 2.0018 2.0029 419.3646 419.6475 0.0424 -1.0000 -1.0000 4708972 1579751230.40 151.5243 60.0011 32.0000 2.0015 2.0026 419.4252 419.7070 0.0422 -1.0000 -1.0000 4709035 1579751230.50 151.4529 60.0011 32.0000 2.0005 2.0016 419.4462 419.7286 0.0423 -1.0000 -1.0000 4709097 1579751230.60 151.4529 60.0011 32.0000 2.0013 2.0024 419.4628 419.7446 0.0421 -1.0000 -1.0000 4709175 1579751230.70 151.4529 60.0011 32.0000 2.0023 2.0034 419.3044 419.5861 0.0421 -1.0000 -1.0000 4709238 1579751230.80 151.4529 60.0011 32.0000 2.0027 2.0039 419.2789 419.5604 0.0421 -1.0000 -1.0000 4709332 1579751230.90 151.4529 60.0011 32.0000 2.0015 2.0026 419.3277 419.6092 0.0421 -1.0000 -1.0000 4709394 1579751231.00 151.4669 60.0011 32.0000 2.0014 2.0025 419.4676 419.7494 0.0421 -1.0000 -1.0000 4709457 1579751231.10 151.5113 60.0011 32.0000 2.0017 2.0028 419.4838 419.7648 0.0420 -1.0000 -1.0000 4709519 1579751231.20 151.5113 60.0011 32.0000 2.0022 2.0033 419.3094 419.5904 0.0421 -1.0000 -1.0000 4709597 1579751231.30 151.5113 60.0011 32.0000 2.0021 2.0032 419.3689 419.6502 0.0421 -1.0000 -1.0000 4709832 1579751231.40 151.5113 60.0011 32.0000 2.0011 2.0022 419.5489 419.8308 0.0422 -1.0000 -1.0000 4709910 1579751231.50 151.5113 60.0011 32.0000 2.0015 2.0026 419.4786 419.7600 0.0421 -1.0000 -1.0000 4709972 1579751231.60 151.5113 60.0011 32.0000 2.0023 2.0034 419.3195 419.6008 0.0421 -1.0000 -1.0000 4710035 1579751231.70 151.5113 60.0011 32.0000 2.0016 2.0027 419.3148 419.5956 0.0421 -1.0000 -1.0000 4710097 1579751231.80 151.5113 60.0011 32.0000 2.0008 2.0019 419.4173 419.6988 0.0421 -1.0000 -1.0000 4711050 1579751231.90 151.5113 60.0011 32.0000 2.0010 2.0021 419.5790 419.8606 0.0422 -1.0000 -1.0000 4711113 1579751232.00 151.5113 60.0011 32.0000 2.0015 2.0026 419.3968 419.6791 0.0422 -1.0000 -1.0000 4711175 1579751232.10 151.5113 60.0011 32.0000 2.0023 2.0034 419.2608 419.5429 0.0422 -1.0000 -1.0000 4711238 1579751232.20 151.5113 60.0011 32.0000 2.0021 2.0032 419.3732 419.6538 0.0420 -1.0000 -1.0000 4711300 1579751232.30 151.4537 60.0011 32.0000 2.0016 2.0027 419.5144 419.7957 0.0421 -1.0000 -1.0000 4711378 1579751232.40 151.4537 60.0011 32.0000 2.0011 2.0022 419.4783 419.7603 0.0422 -1.0000 -1.0000 4711441 1579751232.50 151.4537 60.0011 32.0000 2.0016 2.0027 419.2240 419.5055 0.0422 -1.0000 -1.0000 4711504 1579751232.60 151.4537 60.0011 32.0000 2.0020 2.0031 419.3125 419.5950 0.0423 -1.0000 -1.0000 4711581 1579751232.70 151.4537 60.0011 32.0000 2.0009 2.0020 419.4599 419.7417 0.0421 -1.0000 -1.0000 4711644 1579751232.80 151.4537 60.0011 32.0000 2.0011 2.0022 419.4751 419.7555 0.0421 -1.0000 -1.0000 4711878 1579751232.90 151.4569 60.0011 32.0000 2.0019 2.0030 419.3641 419.6464 0.0422 -1.0000 -1.0000 4711957 1579751233.00 151.4569 60.0011 32.0000 2.0024 2.0036 419.3010 419.5833 0.0423 -1.0000 -1.0000 4712019 1579751233.10 151.4569 60.0011 32.0000 2.0024 2.0035 419.3399 419.6212 0.0421 -1.0000 -1.0000 4712066 1579751233.20 151.4569 60.0011 32.0000 2.0019 2.0030 419.4445 419.7264 0.0422 -1.0000 -1.0000 4712144 1579751233.30 151.4569 60.0011 32.0000 2.0020 2.0032 419.4838 419.7665 0.0423 -1.0000 -1.0000 4712207 1579751233.40 151.5250 60.0011 32.0000 2.0015 2.0026 419.3173 419.5991 0.0422 -1.0000 -1.0000 4712285 1579751233.50 151.5408 60.0011 32.0000 2.0023 2.0034 419.2628 419.5446 0.0422 -1.0000 -1.0000 4712347 1579751233.60 151.5408 60.0011 32.0000 2.0016 2.0027 419.4143 419.6953 0.0420 -1.0000 -1.0000 4712410 1579751233.70 151.5408 60.0011 32.0000 2.0006 2.0017 419.5077 419.7886 0.0420 -1.0000 -1.0000 4712488 1579751233.80 151.5408 60.0011 32.0000 2.0012 2.0023 419.4537 419.7351 0.0421 -1.0000 -1.0000 4712550 1579751233.90 151.5408 60.0011 32.0000 2.0015 2.0026 419.3081 419.5901 0.0422 -1.0000 -1.0000 4712613 1579751234.00 151.5408 60.0011 32.0000 2.0023 2.0034 419.2493 419.5308 0.0421 -1.0000 -1.0000 4712691 1579751234.10 151.5408 60.0011 32.0000 2.0011 2.0022 419.4924 419.7729 0.0419 -1.0000 -1.0000 4712738 1579751234.20 151.5408 60.0011 32.0000 2.0007 2.0018 419.4672 419.7476 0.0420 -1.0000 -1.0000 4712816 1579751234.30 151.5408 60.0011 32.0000 2.0017 2.0029 419.4082 419.6891 0.0420 -1.0000 -1.0000 4712894 1579751234.40 151.5408 60.0011 32.0000 2.0023 2.0034 419.2442 419.5249 0.0420 -1.0000 -1.0000 4713129 1579751234.50 151.4583 60.0016 32.0000 2.0019 2.0030 419.3185 419.6005 0.0422 -1.0000 -1.0000 4713191 1579751234.60 151.4490 60.0017 32.0000 2.0007 2.0018 419.3945 419.6749 0.0420 -1.0000 -1.0000 4713254 1579751234.70 151.4490 60.0017 32.0000 2.0013 2.0024 419.3110 419.5924 0.0421 -1.0000 -1.0000 4713332 1579751234.80 151.4490 60.0017 32.0000 2.0025 2.0036 419.2160 419.4970 0.0421 -1.0000 -1.0000 4713394 1579751234.90 151.4490 60.0017 32.0000 2.0023 2.0034 419.2090 419.4891 0.0419 -1.0000 -1.0000 4713457 1579751235.00 151.4490 60.0017 32.0000 2.0014 2.0025 419.2945 419.5751 0.0420 -1.0000 -1.0000 4713519 1579751235.10 151.4490 60.0017 32.0000 2.0011 2.0022 419.4448 419.7256 0.0420 -1.0000 -1.0000 4713581 1579751235.20 151.4490 60.0017 32.0000 2.0016 2.0027 419.4773 419.7588 0.0421 -1.0000 -1.0000 4713660 1579751235.30 151.5449 60.0017 32.0000 2.0030 2.0041 419.2851 419.5657 0.0420 -1.0000 -1.0000 4713722 1579751235.40 151.5449 60.0017 32.0000 2.0028 2.0039 419.2516 419.5324 0.0420 -1.0000 -1.0000 4714113 1579751235.50 151.5449 60.0017 32.0000 2.0017 2.0028 419.4003 419.6816 0.0421 -1.0000 -1.0000 4714175 1579751235.60 151.5449 60.0017 32.0000 2.0015 2.0026 419.4136 419.6952 0.0422 -1.0000 -1.0000 4714238 1579751235.70 151.5449 60.0017 32.0000 2.0012 2.0023 419.5273 419.8074 0.0419 -1.0000 -1.0000 4714300 1579751235.80 151.5797 60.0017 32.0000 2.0025 2.0036 419.3780 419.6591 0.0420 -1.0000 -1.0000 4714363 1579751235.90 151.5803 60.0017 32.0000 2.0021 2.0032 419.3097 419.5909 0.0421 -1.0000 -1.0000 4715129 1579751236.00 151.5803 60.0017 32.0000 2.0011 2.0022 419.4538 419.7351 0.0421 -1.0000 -1.0000 4715238 1579751236.10 151.5803 60.0017 32.0000 2.0013 2.0025 419.4502 419.7314 0.0421 -1.0000 -1.0000 4715300 1579751236.20 151.5803 60.0017 32.0000 2.0015 2.0026 419.2515 419.5329 0.0421 -1.0000 -1.0000 4715363 1579751236.30 151.5292 60.0017 32.0000 2.0017 2.0028 419.2053 419.4869 0.0421 -1.0000 -1.0000 4715441 1579751236.40 151.4344 60.0017 32.0000 2.0018 2.0029 419.3151 419.5959 0.0420 -1.0000 -1.0000 4715504 1579751236.50 151.4344 60.0017 32.0000 2.0014 2.0025 419.4481 419.7293 0.0420 -1.0000 -1.0000 4715566 1579751236.60 151.4344 60.0017 32.0000 2.0017 2.0028 419.3600 419.6418 0.0422 -1.0000 -1.0000 4715644 1579751236.70 151.4344 60.0017 32.0000 2.0019 2.0030 419.3318 419.6124 0.0420 -1.0000 -1.0000 4715707 1579751236.80 151.4344 60.0017 32.0000 2.0019 2.0030 419.2594 419.5404 0.0421 -1.0000 -1.0000 4715769 1579751236.90 151.5238 60.0017 32.0000 2.0016 2.0027 419.2844 419.5649 0.0420 -1.0000 -1.0000 4715832 1579751237.00 151.5238 60.0017 32.0000 2.0018 2.0029 419.4887 419.7699 0.0420 -1.0000 -1.0000 4715894 1579751237.10 151.5238 60.0017 32.0000 2.0032 2.0043 419.2686 419.5498 0.0421 -1.0000 -1.0000 4715957 1579751237.20 151.5238 60.0017 32.0000 2.0027 2.0038 419.3225 419.6043 0.0422 -1.0000 -1.0000 4716035 1579751237.30 151.5238 60.0017 32.0000 2.0015 2.0026 419.4655 419.7467 0.0420 -1.0000 -1.0000 4716097 1579751237.40 151.5088 60.0017 32.0000 2.0009 2.0020 419.3899 419.6693 0.0419 -1.0000 -1.0000 4716175 1579751237.50 151.5065 60.0017 32.0000 2.0028 2.0039 419.3339 419.6156 0.0422 -1.0000 -1.0000 4716238 1579751237.60 151.5065 60.0017 32.0000 2.0028 2.0039 419.2679 419.5480 0.0420 -1.0000 -1.0000 4716300 1579751237.70 151.5065 60.0017 32.0000 2.0022 2.0033 419.3320 419.6129 0.0420 -1.0000 -1.0000 4716363 1579751237.80 151.5065 60.0017 32.0000 2.0015 2.0026 419.4292 419.7104 0.0421 -1.0000 -1.0000 4716425 1579751237.90 151.5065 60.0017 32.0000 2.0022 2.0033 419.5194 419.7999 0.0420 -1.0000 -1.0000 4716488 1579751238.00 151.5065 60.0017 32.0000 2.0020 2.0031 419.3319 419.6129 0.0421 -1.0000 -1.0000 4717129 1579751238.10 151.5065 60.0017 32.0000 2.0023 2.0035 419.4409 419.7220 0.0420 -1.0000 -1.0000 4717191 1579751238.20 151.5065 60.0017 32.0000 2.0014 2.0025 419.4768 419.7579 0.0420 -1.0000 -1.0000 4717254 1579751238.30 151.5065 60.0017 32.0000 2.0021 2.0032 419.4759 419.7564 0.0420 -1.0000 -1.0000 4717332 1579751238.40 151.5065 60.0017 32.0000 2.0021 2.0032 419.3111 419.5923 0.0421 -1.0000 -1.0000 4717394 1579751238.50 151.5065 60.0017 32.0000 2.0020 2.0031 419.3134 419.5951 0.0421 -1.0000 -1.0000 4717675 1579751238.60 151.4830 60.0017 32.0000 2.0014 2.0025 419.4189 419.7002 0.0421 -1.0000 -1.0000 4717754 1579751238.70 151.4702 60.0017 32.0000 2.0020 2.0031 419.4432 419.7241 0.0420 -1.0000 -1.0000 4717816 1579751238.80 151.4702 60.0017 32.0000 2.0022 2.0033 419.4276 419.7096 0.0422 -1.0000 -1.0000 4717878 1579751238.90 151.4702 60.0017 32.0000 2.0029 2.0040 419.2883 419.5707 0.0423 -1.0000 -1.0000 4717941 1579751239.00 151.4702 60.0017 32.0000 2.0025 2.0036 419.3088 419.5898 0.0419 -1.0000 -1.0000 4718004 1579751239.10 151.4702 60.0017 32.0000 2.0021 2.0033 419.3610 419.6422 0.0421 -1.0000 -1.0000 4718066 1579751239.20 151.5546 60.0017 32.0000 2.0020 2.0031 419.4436 419.7252 0.0421 -1.0000 -1.0000 4718144 1579751239.30 151.5614 60.0017 32.0000 2.0033 2.0044 419.3368 419.6181 0.0421 -1.0000 -1.0000 4718207 1579751239.40 151.5614 60.0017 32.0000 2.0025 2.0036 419.3651 419.6464 0.0421 -1.0000 -1.0000 4718285 1579751239.50 151.5614 60.0017 32.0000 2.0017 2.0028 419.5519 419.8324 0.0420 -1.0000 -1.0000 4718722 1579751239.60 151.5614 60.0017 32.0000 2.0014 2.0025 419.4486 419.7296 0.0421 -1.0000 -1.0000 4718785 1579751239.70 151.5511 60.0016 32.0000 2.0019 2.0030 419.2560 419.5379 0.0422 -1.0000 -1.0000 4718863 1579751239.80 151.3805 60.0008 32.0000 2.0018 2.0029 419.2661 419.5468 0.0420 -1.0000 -1.0000 4718925 1579751239.90 151.3805 60.0008 32.0000 2.0024 2.0035 419.3051 419.5857 0.0420 -1.0000 -1.0000 4718988 1579751240.00 151.3805 60.0008 32.0000 2.0012 2.0023 419.4824 419.7638 0.0421 -1.0000 -1.0000 4719066 1579751240.10 151.3805 60.0008 32.0000 2.0010 2.0021 419.4363 419.7170 0.0420 -1.0000 -1.0000 4719128 1579751240.20 151.3805 60.0008 32.0000 2.0018 2.0029 419.4144 419.6954 0.0421 -1.0000 -1.0000 4719191 1579751240.30 151.3805 60.0008 32.0000 2.0019 2.0030 419.2376 419.5182 0.0420 -1.0000 -1.0000 4719269 1579751240.40 151.3805 60.0008 32.0000 2.0014 2.0025 419.3683 419.6495 0.0421 -1.0000 -1.0000 4719332 1579751240.50 151.3805 60.0008 32.0000 2.0013 2.0024 419.4666 419.7476 0.0420 -1.0000 -1.0000 4719832 1579751240.60 151.3805 60.0008 32.0000 2.0015 2.0026 419.5454 419.8266 0.0421 -1.0000 -1.0000 4719925 1579751240.70 151.3805 60.0008 32.0000 2.0023 2.0034 419.2625 419.5435 0.0420 -1.0000 -1.0000 4719988 1579751240.80 151.4699 60.0008 32.0000 2.0019 2.0030 419.2174 419.4988 0.0422 -1.0000 -1.0000 4720050 1579751240.90 151.5683 60.0008 32.0000 2.0016 2.0027 419.3828 419.6644 0.0421 -1.0000 -1.0000 4720113 1579751241.00 151.5683 60.0008 32.0000 2.0021 2.0032 419.4487 419.7299 0.0421 -1.0000 -1.0000 4720175 1579751241.10 151.5683 60.0008 32.0000 2.0021 2.0032 419.4306 419.7126 0.0422 -1.0000 -1.0000 4720238 1579751241.20 151.5683 60.0008 32.0000 2.0023 2.0034 419.2941 419.5756 0.0421 -1.0000 -1.0000 4720316 1579751241.30 151.5683 60.0008 32.0000 2.0027 2.0038 419.2689 419.5497 0.0421 -1.0000 -1.0000 4720378 1579751241.40 151.5683 60.0008 32.0000 2.0020 2.0031 419.2542 419.5362 0.0422 -1.0000 -1.0000 4720457 1579751241.50 151.5683 60.0008 32.0000 2.0023 2.0034 419.3952 419.6758 0.0420 -1.0000 -1.0000 4720519 1579751241.60 151.5683 60.0008 32.0000 2.0024 2.0035 419.2984 419.5789 0.0420 -1.0000 -1.0000 4720581 1579751241.70 151.5683 60.0008 32.0000 2.0027 2.0038 419.1943 419.4749 0.0420 -1.0000 -1.0000 4720644 1579751241.80 151.5683 60.0008 32.0000 2.0024 2.0035 419.3325 419.6130 0.0420 -1.0000 -1.0000 4720707 1579751241.90 151.5683 60.0008 32.0000 2.0020 2.0031 419.4957 419.7769 0.0421 -1.0000 -1.0000 4720769 1579751242.00 151.5683 60.0008 32.0000 2.0010 2.0021 419.4881 419.7698 0.0421 -1.0000 -1.0000 4720847 1579751242.10 151.5683 60.0008 32.0000 2.0009 2.0020 419.3382 419.6203 0.0422 -1.0000 -1.0000 4720910 1579751242.20 151.5582 60.0008 32.0000 2.0019 2.0030 419.3067 419.5879 0.0420 -1.0000 -1.0000 4720972 1579751242.30 151.5026 60.0008 32.0000 2.0021 2.0032 419.2256 419.5067 0.0420 -1.0000 -1.0000 4721050 1579751242.40 151.5026 60.0008 32.0000 2.0015 2.0026 419.3820 419.6620 0.0419 -1.0000 -1.0000 4721113 1579751242.50 151.5026 60.0008 32.0000 2.0016 2.0027 419.5115 419.7927 0.0421 -1.0000 -1.0000 4721175 1579751242.60 151.5026 60.0008 32.0000 2.0022 2.0033 419.3593 419.6418 0.0422 -1.0000 -1.0000 4721238 1579751242.70 151.5026 60.0008 32.0000 2.0026 2.0037 419.2628 419.5435 0.0420 -1.0000 -1.0000 4721300 1579751242.80 151.5026 60.0008 32.0000 2.0017 2.0028 419.4623 419.7433 0.0421 -1.0000 -1.0000 4721363 1579751242.90 151.5026 60.0008 32.0000 2.0019 2.0030 419.5316 419.8129 0.0421 -1.0000 -1.0000 4721441 1579751243.00 151.5026 60.0008 32.0000 2.0026 2.0037 419.3874 419.6693 0.0421 -1.0000 -1.0000 4721504 1579751243.10 151.5026 60.0008 32.0000 2.0029 2.0040 419.3416 419.6222 0.0419 -1.0000 -1.0000 4721878 1579751243.20 151.5026 60.0008 32.0000 2.0018 2.0029 419.3130 419.5949 0.0422 -1.0000 -1.0000 4721957 1579751243.30 151.5026 60.0008 32.0000 2.0008 2.0019 419.4089 419.6895 0.0420 -1.0000 -1.0000 4722019 1579751243.40 151.5170 60.0008 32.0000 2.0002 2.0013 419.4906 419.7711 0.0419 -1.0000 -1.0000 4722097 1579751243.50 151.5170 60.0008 32.0000 2.0018 2.0029 419.4581 419.7400 0.0422 -1.0000 -1.0000 4722160 1579751243.60 151.5170 60.0008 32.0000 2.0019 2.0030 419.2810 419.5625 0.0421 -1.0000 -1.0000 4722222 1579751243.70 151.5170 60.0008 32.0000 2.0018 2.0029 419.3580 419.6397 0.0421 -1.0000 -1.0000 4722410 1579751243.80 151.5170 60.0008 32.0000 2.0007 2.0018 419.4473 419.7289 0.0421 -1.0000 -1.0000 4722472 1579751243.90 151.4397 60.0008 32.0000 2.0012 2.0023 419.5035 419.7839 0.0420 -1.0000 -1.0000 4722535 1579751244.00 151.4282 60.0008 32.0000 2.0017 2.0028 419.4270 419.7088 0.0422 -1.0000 -1.0000 4722597 1579751244.10 151.4282 60.0008 32.0000 2.0021 2.0032 419.2521 419.5332 0.0421 -1.0000 -1.0000 4722660 1579751244.20 151.4282 60.0008 32.0000 2.0014 2.0025 419.2656 419.5470 0.0421 -1.0000 -1.0000 4722894 1579751244.30 151.4282 60.0008 32.0000 2.0016 2.0027 419.3762 419.6574 0.0421 -1.0000 -1.0000 4722957 1579751244.40 151.4345 60.0008 32.0000 2.0019 2.0030 419.5683 419.8500 0.0421 -1.0000 -1.0000 4723019 1579751244.50 151.4558 60.0008 32.0000 2.0022 2.0033 419.3607 419.6416 0.0420 -1.0000 -1.0000 4723081 1579751244.60 151.4558 60.0008 32.0000 2.0027 2.0038 419.3159 419.5971 0.0421 -1.0000 -1.0000 4723160 1579751244.70 151.4558 60.0008 32.0000 2.0032 2.0043 419.2886 419.5696 0.0420 -1.0000 -1.0000 4723394 1579751244.80 151.4558 60.0008 32.0000 2.0020 2.0031 419.4139 419.6938 0.0419 -1.0000 -1.0000 4723457 1579751244.90 151.4558 60.0008 32.0000 2.0024 2.0035 419.3885 419.6699 0.0422 -1.0000 -1.0000 4723519 1579751245.00 151.4558 60.0008 32.0000 2.0027 2.0038 419.2670 419.5476 0.0421 -1.0000 -1.0000 4723581 1579751245.10 151.5551 60.0016 32.0000 2.0022 2.0034 419.3373 419.6192 0.0422 -1.0000 -1.0000 4723644 1579751245.20 151.5551 60.0016 32.0000 2.0016 2.0027 419.4557 419.7368 0.0420 -1.0000 -1.0000 4723941 1579751245.30 151.5551 60.0016 32.0000 2.0017 2.0028 419.4628 419.7448 0.0422 -1.0000 -1.0000 4724004 1579751245.40 151.5551 60.0016 32.0000 2.0016 2.0027 419.5022 419.7836 0.0421 -1.0000 -1.0000 4724081 1579751245.50 151.5551 60.0016 32.0000 2.0014 2.0025 419.4922 419.7730 0.0420 -1.0000 -1.0000 4724144 1579751245.60 151.5473 60.0016 32.0000 2.0025 2.0036 419.2920 419.5732 0.0421 -1.0000 -1.0000 4724207 1579751245.70 151.5032 60.0016 32.0000 2.0018 2.0030 419.2868 419.5685 0.0422 -1.0000 -1.0000 4724629 1579751245.80 151.5032 60.0016 32.0000 2.0016 2.0027 419.3529 419.6345 0.0421 -1.0000 -1.0000 4724691 1579751245.90 151.5032 60.0016 32.0000 2.0011 2.0022 419.4122 419.6933 0.0420 -1.0000 -1.0000 4724754 1579751246.00 151.5032 60.0016 32.0000 2.0020 2.0031 419.3250 419.6060 0.0421 -1.0000 -1.0000 4724832 1579751246.10 151.5032 60.0016 32.0000 2.0022 2.0033 419.2577 419.5399 0.0422 -1.0000 -1.0000 4724894 1579751246.20 151.4249 60.0016 32.0000 2.0019 2.0030 419.3079 419.5897 0.0422 -1.0000 -1.0000 4724957 1579751246.30 151.4249 60.0016 32.0000 2.0011 2.0022 419.4269 419.7087 0.0421 -1.0000 -1.0000 4725035 1579751246.40 151.4249 60.0016 32.0000 2.0008 2.0019 419.4592 419.7407 0.0421 -1.0000 -1.0000 4725129 1579751246.50 151.4249 60.0016 32.0000 2.0010 2.0021 419.4520 419.7344 0.0423 -1.0000 -1.0000 4725191 1579751246.60 151.4249 60.0016 32.0000 2.0026 2.0037 419.3559 419.6376 0.0421 -1.0000 -1.0000 4725254 1579751246.70 151.4400 60.0016 32.0000 2.0018 2.0029 419.3188 419.6009 0.0422 -1.0000 -1.0000 4725347 1579751246.80 151.4461 60.0016 32.0000 2.0011 2.0022 419.3191 419.6015 0.0422 -1.0000 -1.0000 4725410 1579751246.90 151.4461 60.0016 32.0000 2.0016 2.0027 419.5080 419.7893 0.0420 -1.0000 -1.0000 4725472 1579751247.00 151.4461 60.0016 32.0000 2.0018 2.0029 419.4836 419.7650 0.0421 -1.0000 -1.0000 4725550 1579751247.10 151.4461 60.0016 32.0000 2.0020 2.0031 419.3331 419.6151 0.0422 -1.0000 -1.0000 4725597 1579751247.20 151.4461 60.0016 32.0000 2.0025 2.0036 419.2495 419.5313 0.0422 -1.0000 -1.0000 4725675 1579751247.30 151.4461 60.0016 32.0000 2.0015 2.0026 419.4058 419.6878 0.0421 -1.0000 -1.0000 4725738 1579751247.40 151.5358 60.0016 32.0000 2.0010 2.0021 419.4876 419.7686 0.0421 -1.0000 -1.0000 4725816 1579751247.50 151.5358 60.0016 32.0000 2.0023 2.0034 419.3391 419.6206 0.0421 -1.0000 -1.0000 4725878 1579751247.60 151.5358 60.0016 32.0000 2.0025 2.0036 419.3287 419.6112 0.0423 -1.0000 -1.0000 4725941 1579751247.70 151.5358 60.0016 32.0000 2.0023 2.0034 419.1993 419.4812 0.0421 -1.0000 -1.0000 4726441 1579751247.80 151.5358 60.0016 32.0000 2.0016 2.0027 419.2634 419.5440 0.0420 -1.0000 -1.0000 4726504 1579751247.90 151.5360 60.0016 32.0000 2.0011 2.0022 419.4578 419.7393 0.0421 -1.0000 -1.0000 4726566 1579751248.00 151.5360 60.0016 32.0000 2.0005 2.0016 419.4114 419.6931 0.0421 -1.0000 -1.0000 4726644 1579751248.10 151.5360 60.0016 32.0000 2.0012 2.0023 419.3624 419.6445 0.0422 -1.0000 -1.0000 4726707 1579751248.20 151.5360 60.0016 32.0000 2.0016 2.0027 419.2545 419.5369 0.0423 -1.0000 -1.0000 4726769 1579751248.30 151.5360 60.0016 32.0000 2.0010 2.0021 419.3754 419.6572 0.0421 -1.0000 -1.0000 4726832 1579751248.40 151.5055 60.0016 32.0000 2.0007 2.0018 419.5133 419.7950 0.0422 -1.0000 -1.0000 4726894 1579751248.50 151.4023 60.0016 32.0000 2.0011 2.0022 419.3032 419.5854 0.0422 -1.0000 -1.0000 4726957 1579751248.60 151.4023 60.0016 32.0000 2.0024 2.0035 419.2080 419.4894 0.0421 -1.0000 -1.0000 4727035 1579751248.70 151.4023 60.0016 32.0000 2.0013 2.0024 419.3100 419.5930 0.0424 -1.0000 -1.0000 4727097 1579751248.80 151.4023 60.0016 32.0000 2.0011 2.0022 419.4003 419.6825 0.0422 -1.0000 -1.0000 4727160 1579751248.90 151.4023 60.0016 32.0000 2.0017 2.0028 419.4334 419.7147 0.0421 -1.0000 -1.0000 4727238 1579751249.00 151.4023 60.0016 32.0000 2.0020 2.0031 419.3620 419.6447 0.0423 -1.0000 -1.0000 4727300 1579751249.10 151.5832 60.0016 32.0000 2.0025 2.0036 419.2441 419.5253 0.0421 -1.0000 -1.0000 4727363 1579751249.20 151.5832 60.0016 32.0000 2.0026 2.0037 419.2580 419.5398 0.0422 -1.0000 -1.0000 4727441 1579751249.30 151.5832 60.0016 32.0000 2.0026 2.0037 419.3915 419.6739 0.0423 -1.0000 -1.0000 4727925 1579751249.40 151.5832 60.0016 32.0000 2.0026 2.0037 419.3328 419.6154 0.0422 -1.0000 -1.0000 4728004 1579751249.50 151.5832 60.0016 32.0000 2.0021 2.0032 419.1614 419.4426 0.0421 -1.0000 -1.0000 4728066 1579751249.60 151.5549 60.0014 32.0000 2.0014 2.0025 419.3604 419.6422 0.0422 -1.0000 -1.0000 4728129 1579751249.70 151.5451 60.0014 32.0000 2.0012 2.0023 419.4639 419.7472 0.0423 -1.0000 -1.0000 4728207 1579751249.80 151.5451 60.0014 32.0000 2.0015 2.0026 419.3716 419.6533 0.0421 -1.0000 -1.0000 4728378 1579751249.90 151.5451 60.0014 32.0000 2.0022 2.0033 419.3146 419.5957 0.0421 -1.0000 -1.0000 4728441 1579751250.00 151.5451 60.0014 32.0000 2.0018 2.0029 419.1943 419.4763 0.0422 -1.0000 -1.0000 4728519 1579751250.10 151.5451 60.0014 32.0000 2.0020 2.0031 419.2585 419.5414 0.0424 -1.0000 -1.0000 4728581 1579751250.20 151.4701 60.0014 32.0000 2.0011 2.0022 419.4362 419.7184 0.0422 -1.0000 -1.0000 4728644 1579751250.30 151.4701 60.0014 32.0000 2.0010 2.0022 419.4715 419.7540 0.0423 -1.0000 -1.0000 4728894 1579751250.40 151.4701 60.0014 32.0000 2.0017 2.0028 419.3269 419.6091 0.0422 -1.0000 -1.0000 4728957 1579751250.50 151.4701 60.0014 32.0000 2.0011 2.0022 419.4136 419.6959 0.0423 -1.0000 -1.0000 4729019 1579751250.60 151.4701 60.0014 32.0000 2.0010 2.0021 419.4352 419.7171 0.0422 -1.0000 -1.0000 4729081 1579751250.70 151.4935 60.0014 32.0000 2.0019 2.0030 419.3736 419.6554 0.0421 -1.0000 -1.0000 4729144 1579751250.80 151.4935 60.0014 32.0000 2.0027 2.0038 419.2677 419.5493 0.0422 -1.0000 -1.0000 4729832 1579751250.90 151.4935 60.0014 32.0000 2.0025 2.0036 419.0828 419.3639 0.0421 -1.0000 -1.0000 4729910 1579751251.00 151.4935 60.0014 32.0000 2.0020 2.0031 419.3308 419.6127 0.0422 -1.0000 -1.0000 4729988 1579751251.10 151.4935 60.0014 32.0000 2.0015 2.0026 419.4057 419.6882 0.0423 -1.0000 -1.0000 4730050 1579751251.20 151.5506 60.0014 32.0000 2.0012 2.0023 419.4629 419.7449 0.0422 -1.0000 -1.0000 4730113 1579751251.30 151.6077 60.0014 32.0000 2.0022 2.0033 419.2778 419.5591 0.0421 -1.0000 -1.0000 4730175 1579751251.40 151.6077 60.0014 32.0000 2.0021 2.0032 419.1865 419.4685 0.0423 -1.0000 -1.0000 4730254 1579751251.50 151.6077 60.0014 32.0000 2.0019 2.0030 419.2765 419.5597 0.0423 -1.0000 -1.0000 4730316 1579751251.60 151.6077 60.0014 32.0000 2.0012 2.0023 419.4631 419.7449 0.0422 -1.0000 -1.0000 4730378 1579751251.70 151.6077 60.0014 32.0000 2.0020 2.0031 419.3018 419.5833 0.0421 -1.0000 -1.0000 4730457 1579751251.80 151.6077 60.0014 32.0000 2.0021 2.0032 419.1836 419.4659 0.0423 -1.0000 -1.0000 4730519 1579751251.90 151.6077 60.0014 32.0000 2.0015 2.0026 419.3302 419.6128 0.0422 -1.0000 -1.0000 4730581 1579751252.00 151.5676 60.0014 32.0000 2.0010 2.0021 419.4446 419.7263 0.0421 -1.0000 -1.0000 4730660 1579751252.10 151.5676 60.0014 32.0000 2.0012 2.0023 419.5082 419.7896 0.0421 -1.0000 -1.0000 4730722 1579751252.20 151.5676 60.0014 32.0000 2.0016 2.0027 419.3615 419.6425 0.0420 -1.0000 -1.0000 4730785 1579751252.30 151.5676 60.0014 32.0000 2.0026 2.0037 419.2715 419.5528 0.0421 -1.0000 -1.0000 4730863 1579751252.40 151.5676 60.0014 32.0000 2.0016 2.0027 419.4172 419.6996 0.0423 -1.0000 -1.0000 4731347 1579751252.50 151.5010 60.0014 32.0000 2.0011 2.0022 419.4315 419.7139 0.0422 -1.0000 -1.0000 4731410 1579751252.60 151.4405 60.0014 32.0000 2.0008 2.0019 419.4554 419.7371 0.0422 -1.0000 -1.0000 4731488 1579751252.70 151.4405 60.0014 32.0000 2.0017 2.0028 419.2875 419.5697 0.0422 -1.0000 -1.0000 4731550 1579751252.80 151.4405 60.0014 32.0000 2.0019 2.0030 419.2898 419.5718 0.0422 -1.0000 -1.0000 4731613 1579751252.90 151.4405 60.0014 32.0000 2.0013 2.0024 419.3919 419.6736 0.0422 -1.0000 -1.0000 4731675 1579751253.00 151.4405 60.0014 32.0000 2.0009 2.0020 419.5164 419.7984 0.0421 -1.0000 -1.0000 4731738 1579751253.10 151.4405 60.0014 32.0000 2.0018 2.0029 419.4749 419.7559 0.0420 -1.0000 -1.0000 4731800 1579751253.20 151.5426 60.0014 32.0000 2.0019 2.0030 419.4066 419.6885 0.0422 -1.0000 -1.0000 4731878 1579751253.30 151.5426 60.0014 32.0000 2.0022 2.0033 419.2735 419.5563 0.0422 -1.0000 -1.0000 4731941 1579751253.40 151.5426 60.0014 32.0000 2.0026 2.0037 419.3650 419.6470 0.0422 -1.0000 -1.0000 4732457 1579751253.50 151.5426 60.0014 32.0000 2.0011 2.0022 419.3303 419.6130 0.0423 -1.0000 -1.0000 4732519 1579751253.60 151.5426 60.0014 32.0000 2.0004 2.0015 419.4172 419.6997 0.0423 -1.0000 -1.0000 4732566 1579751253.70 151.5505 60.0014 32.0000 2.0016 2.0027 419.4349 419.7181 0.0423 -1.0000 -1.0000 4732644 1579751253.80 151.5505 60.0014 32.0000 2.0016 2.0028 419.3255 419.6072 0.0422 -1.0000 -1.0000 4732707 1579751253.90 151.5505 60.0014 32.0000 2.0013 2.0024 419.3466 419.6290 0.0422 -1.0000 -1.0000 4732769 1579751254.00 151.5505 60.0014 32.0000 2.0015 2.0026 419.5544 419.8355 0.0420 -1.0000 -1.0000 4732847 1579751254.10 151.5505 60.0014 32.0000 2.0018 2.0029 419.4667 419.7498 0.0423 -1.0000 -1.0000 4732910 1579751254.20 151.5505 60.0014 32.0000 2.0018 2.0029 419.2893 419.5711 0.0421 -1.0000 -1.0000 4732972 1579751254.30 151.5505 60.0014 32.0000 2.0019 2.0030 419.2514 419.5335 0.0423 -1.0000 -1.0000 4733050 1579751254.40 151.5505 60.0014 32.0000 2.0014 2.0025 419.2559 419.5377 0.0421 -1.0000 -1.0000 4733113 1579751254.50 151.5505 60.0014 32.0000 2.0012 2.0023 419.4297 419.7111 0.0421 -1.0000 -1.0000 4733175 1579751254.60 151.5505 60.0014 32.0000 2.0011 2.0022 419.4714 419.7533 0.0422 -1.0000 -1.0000 4733254 1579751254.70 151.5505 60.0014 32.0000 2.0008 2.0019 419.3994 419.6816 0.0422 -1.0000 -1.0000 4733300 1579751254.80 151.4313 60.0012 32.0000 2.0019 2.0030 419.3013 419.5825 0.0420 -1.0000 -1.0000 4733378 1579751254.90 151.4129 60.0012 32.0000 2.0014 2.0025 419.3446 419.6258 0.0421 -1.0000 -1.0000 4733441 1579751255.00 151.4129 60.0012 32.0000 2.0004 2.0016 419.4788 419.7607 0.0422 -1.0000 -1.0000 4733629 1579751255.10 151.4129 60.0012 32.0000 2.0012 2.0023 419.4495 419.7322 0.0423 -1.0000 -1.0000 4733675 1579751255.20 151.4129 60.0012 32.0000 2.0022 2.0033 419.3612 419.6441 0.0423 -1.0000 -1.0000 4733753 1579751255.30 151.4129 60.0012 32.0000 2.0024 2.0035 419.2295 419.5116 0.0423 -1.0000 -1.0000 4733816 1579751255.40 151.4129 60.0012 32.0000 2.0020 2.0031 419.3143 419.5966 0.0422 -1.0000 -1.0000 4733894 1579751255.50 151.4771 60.0012 32.0000 2.0017 2.0028 419.5014 419.7842 0.0423 -1.0000 -1.0000 4734144 1579751255.60 151.4771 60.0012 32.0000 2.0008 2.0019 419.4706 419.7529 0.0422 -1.0000 -1.0000 4734207 1579751255.70 151.4771 60.0012 32.0000 2.0019 2.0031 419.2784 419.5605 0.0422 -1.0000 -1.0000 4734269 1579751255.80 151.4771 60.0012 32.0000 2.0022 2.0033 419.2319 419.5135 0.0422 -1.0000 -1.0000 4734331 1579751255.90 151.4771 60.0012 32.0000 2.0016 2.0027 419.3174 419.6006 0.0423 -1.0000 -1.0000 4734394 1579751256.00 151.5916 60.0012 32.0000 2.0011 2.0022 419.4733 419.7555 0.0422 -1.0000 -1.0000 4734863 1579751256.10 151.5916 60.0012 32.0000 2.0019 2.0030 419.4580 419.7412 0.0424 -1.0000 -1.0000 4734925 1579751256.20 151.5916 60.0012 32.0000 2.0022 2.0033 419.1721 419.4537 0.0421 -1.0000 -1.0000 4734988 1579751256.30 151.5916 60.0012 32.0000 2.0022 2.0033 419.2825 419.5637 0.0421 -1.0000 -1.0000 4735050 1579751256.40 151.5916 60.0012 32.0000 2.0014 2.0025 419.5684 419.8505 0.0422 -1.0000 -1.0000 4735113 1579751256.50 151.5916 60.0012 32.0000 2.0012 2.0023 419.5209 419.8034 0.0422 -1.0000 -1.0000 4735175 1579751256.60 151.5588 60.0012 32.0000 2.0020 2.0031 419.3797 419.6627 0.0424 -1.0000 -1.0000 4735254 1579751256.70 151.5588 60.0012 32.0000 2.0022 2.0033 419.3305 419.6122 0.0421 -1.0000 -1.0000 4735316 1579751256.80 151.5588 60.0012 32.0000 2.0020 2.0031 419.4230 419.7048 0.0421 -1.0000 -1.0000 4735378 1579751256.90 151.5588 60.0012 32.0000 2.0018 2.0029 419.5605 419.8426 0.0422 -1.0000 -1.0000 4735457 1579751257.00 151.5588 60.0012 32.0000 2.0018 2.0029 419.5841 419.8667 0.0422 -1.0000 -1.0000 4735519 1579751257.10 151.5588 60.0012 32.0000 2.0015 2.0026 419.4832 419.7646 0.0421 -1.0000 -1.0000 4735581 1579751257.20 151.5588 60.0012 32.0000 2.0013 2.0024 419.4224 419.7039 0.0421 -1.0000 -1.0000 4735644 1579751257.30 151.5588 60.0012 32.0000 2.0017 2.0028 419.5194 419.8008 0.0421 -1.0000 -1.0000 4735707 1579751257.40 151.5588 60.0012 32.0000 2.0018 2.0029 419.3820 419.6642 0.0422 -1.0000 -1.0000 4735785 1579751257.50 151.4612 60.0012 32.0000 2.0018 2.0029 419.2656 419.5474 0.0421 -1.0000 -1.0000 4735878 1579751257.60 151.4612 60.0012 32.0000 2.0018 2.0029 419.3135 419.5953 0.0422 -1.0000 -1.0000 4735941 1579751257.70 151.5408 60.0012 32.0000 2.0010 2.0021 419.4270 419.7100 0.0423 -1.0000 -1.0000 4736019 1579751257.80 151.5408 60.0012 32.0000 2.0011 2.0022 419.5154 419.7978 0.0422 -1.0000 -1.0000 4736081 1579751257.90 151.5408 60.0012 32.0000 2.0017 2.0028 419.3052 419.5868 0.0421 -1.0000 -1.0000 4736144 1579751258.00 151.5408 60.0012 32.0000 2.0019 2.0030 419.3213 419.6041 0.0423 -1.0000 -1.0000 4736222 1579751258.10 151.5408 60.0012 32.0000 2.0008 2.0019 419.2536 419.5352 0.0421 -1.0000 -1.0000 4736394 1579751258.20 151.5012 60.0012 32.0000 2.0007 2.0019 419.3235 419.6055 0.0422 -1.0000 -1.0000 4736457 1579751258.30 151.4937 60.0012 32.0000 2.0004 2.0015 419.3483 419.6312 0.0422 -1.0000 -1.0000 4736519 1579751258.40 151.4937 60.0012 32.0000 2.0020 2.0031 419.2926 419.5742 0.0422 -1.0000 -1.0000 4736581 1579751258.50 151.4937 60.0012 32.0000 2.0014 2.0025 419.2369 419.5183 0.0421 -1.0000 -1.0000 4736644 1579751258.60 151.4937 60.0012 32.0000 2.0006 2.0017 419.5485 419.8309 0.0422 -1.0000 -1.0000 4737144 1579751258.70 151.4937 60.0012 32.0000 2.0006 2.0017 419.3949 419.6772 0.0423 -1.0000 -1.0000 4737207 1579751258.80 151.4937 60.0012 32.0000 2.0011 2.0022 419.4098 419.6926 0.0423 -1.0000 -1.0000 4737269 1579751258.90 151.4937 60.0012 32.0000 2.0023 2.0034 419.2267 419.5083 0.0421 -1.0000 -1.0000 4737332 1579751259.00 151.4937 60.0012 32.0000 2.0022 2.0033 419.2587 419.5396 0.0421 -1.0000 -1.0000 4737394 1579751259.10 151.4937 60.0012 32.0000 2.0007 2.0018 419.4433 419.7244 0.0420 -1.0000 -1.0000 4737629 1579751259.20 151.4937 60.0012 32.0000 2.0009 2.0020 419.3817 419.6630 0.0422 -1.0000 -1.0000 4737691 1579751259.30 151.4937 60.0012 32.0000 2.0002 2.0013 419.5101 419.7924 0.0422 -1.0000 -1.0000 4737769 1579751259.40 151.3761 60.0012 32.0000 2.0016 2.0027 419.3314 419.6131 0.0422 -1.0000 -1.0000 4737832 1579751259.50 151.3697 60.0012 32.0000 2.0015 2.0027 419.4709 419.7529 0.0422 -1.0000 -1.0000 4737894 1579751259.60 151.3697 60.0012 32.0000 2.0005 2.0016 419.5132 419.7953 0.0423 -1.0000 -1.0000 4738129 1579751259.70 151.3697 60.0012 32.0000 2.0016 2.0028 419.3497 419.6322 0.0422 -1.0000 -1.0000 4738207 1579751259.80 151.3697 60.0012 32.0000 2.0016 2.0027 419.2343 419.5167 0.0422 -1.0000 -1.0000 4738269 1579751259.90 151.4016 60.0012 32.0000 2.0014 2.0025 419.2271 419.5086 0.0421 -1.0000 -1.0000 4738331 1579751260.00 151.5269 60.0012 32.0000 2.0006 2.0017 419.4031 419.6853 0.0422 -1.0000 -1.0000 4738410 1579751260.10 151.5269 60.0012 32.0000 2.0013 2.0024 419.4252 419.7063 0.0421 -1.0000 -1.0000 4738628 1579751260.20 151.5269 60.0012 32.0000 2.0021 2.0032 419.1837 419.4657 0.0422 -1.0000 -1.0000 4738691 1579751260.30 151.5269 60.0012 32.0000 2.0019 2.0030 419.2298 419.5117 0.0422 -1.0000 -1.0000 4738769 1579751260.40 151.5269 60.0012 32.0000 2.0016 2.0027 419.3686 419.6512 0.0423 -1.0000 -1.0000 4738831 1579751260.50 151.5269 60.0012 32.0000 2.0004 2.0015 419.4424 419.7244 0.0421 -1.0000 -1.0000 4738894 1579751260.60 151.4313 60.0012 32.0000 2.0011 2.0022 419.3465 419.6280 0.0421 -1.0000 -1.0000 4739129 1579751260.70 151.4280 60.0012 32.0000 2.0016 2.0027 419.1655 419.4477 0.0422 -1.0000 -1.0000 4739191 1579751260.80 151.4280 60.0012 32.0000 2.0026 2.0037 419.3595 419.6420 0.0423 -1.0000 -1.0000 4739254 1579751260.90 151.4280 60.0012 32.0000 2.0011 2.0022 419.4535 419.7359 0.0422 -1.0000 -1.0000 4739332 1579751261.00 151.4280 60.0012 32.0000 2.0013 2.0024 419.5071 419.7887 0.0422 -1.0000 -1.0000 4739394 1579751261.10 151.4280 60.0012 32.0000 2.0028 2.0040 419.4220 419.7040 0.0421 -1.0000 -1.0000 4739660 1579751261.20 151.4262 60.0012 32.0000 2.0018 2.0029 419.2334 419.5150 0.0422 -1.0000 -1.0000 4739738 1579751261.30 151.4169 60.0012 32.0000 2.0013 2.0024 419.3725 419.6553 0.0423 -1.0000 -1.0000 4739800 1579751261.40 151.4169 60.0012 32.0000 2.0025 2.0036 419.4220 419.7040 0.0422 -1.0000 -1.0000 4739863 1579751261.50 151.4169 60.0012 32.0000 2.0015 2.0026 419.5749 419.8572 0.0422 -1.0000 -1.0000 4739925 1579751261.60 151.4169 60.0012 32.0000 2.0017 2.0029 419.4958 419.7779 0.0421 -1.0000 -1.0000 4740113 1579751261.70 151.4917 60.0012 32.0000 2.0022 2.0033 419.3022 419.5833 0.0421 -1.0000 -1.0000 4740191 1579751261.80 151.5415 60.0012 32.0000 2.0021 2.0032 419.4367 419.7186 0.0422 -1.0000 -1.0000 4740254 1579751261.90 151.5415 60.0012 32.0000 2.0016 2.0027 419.4583 419.7393 0.0421 -1.0000 -1.0000 4740316 1579751262.00 151.5415 60.0012 32.0000 2.0019 2.0030 419.3378 419.6194 0.0422 -1.0000 -1.0000 4740378 1579751262.10 151.5415 60.0012 32.0000 2.0021 2.0032 419.2136 419.4965 0.0424 -1.0000 -1.0000 4740441 1579751262.20 151.5415 60.0012 32.0000 2.0020 2.0031 419.3445 419.6264 0.0422 -1.0000 -1.0000 4740503 1579751262.30 151.5227 60.0012 32.0000 2.0011 2.0022 419.4204 419.7024 0.0421 -1.0000 -1.0000 4740581 1579751262.40 151.5200 60.0012 32.0000 2.0003 2.0014 419.4705 419.7527 0.0423 -1.0000 -1.0000 4740644 1579751262.50 151.5200 60.0012 32.0000 2.0013 2.0024 419.3704 419.6534 0.0423 -1.0000 -1.0000 4740706 1579751262.60 151.5200 60.0012 32.0000 2.0022 2.0033 419.2578 419.5397 0.0421 -1.0000 -1.0000 4740785 1579751262.70 151.5200 60.0012 32.0000 2.0017 2.0028 419.2031 419.4853 0.0423 -1.0000 -1.0000 4741113 1579751262.80 151.5200 60.0012 32.0000 2.0009 2.0020 419.5034 419.7861 0.0423 -1.0000 -1.0000 4741175 1579751262.90 151.4217 60.0012 32.0000 2.0008 2.0019 419.4042 419.6864 0.0422 -1.0000 -1.0000 4741238 1579751263.00 151.4217 60.0012 32.0000 2.0014 2.0025 419.3198 419.6023 0.0423 -1.0000 -1.0000 4741300 1579751263.10 151.4217 60.0012 32.0000 2.0025 2.0036 419.2329 419.5142 0.0422 -1.0000 -1.0000 4741363 1579751263.20 151.4217 60.0012 32.0000 2.0016 2.0027 419.3023 419.5844 0.0422 -1.0000 -1.0000 4741660 1579751263.30 151.4217 60.0012 32.0000 2.0011 2.0022 419.3834 419.6664 0.0423 -1.0000 -1.0000 4741707 1579751263.40 151.4623 60.0012 32.0000 2.0013 2.0024 419.5102 419.7916 0.0421 -1.0000 -1.0000 4741785 1579751263.50 151.4623 60.0012 32.0000 2.0011 2.0022 419.3840 419.6660 0.0423 -1.0000 -1.0000 4741847 1579751263.60 151.4623 60.0012 32.0000 2.0027 2.0038 419.2135 419.4947 0.0421 -1.0000 -1.0000 4741910 1579751263.70 151.4623 60.0012 32.0000 2.0018 2.0029 419.2086 419.4912 0.0423 -1.0000 -1.0000 4742144 1579751263.80 151.4623 60.0012 32.0000 2.0020 2.0031 419.2518 419.5348 0.0424 -1.0000 -1.0000 4742207 1579751263.90 151.4623 60.0012 32.0000 2.0016 2.0028 419.4597 419.7425 0.0423 -1.0000 -1.0000 4742269 1579751264.00 151.4623 60.0012 32.0000 2.0020 2.0032 419.3462 419.6295 0.0423 -1.0000 -1.0000 4742347 1579751264.10 151.4623 60.0012 32.0000 2.0026 2.0037 419.2721 419.5542 0.0422 -1.0000 -1.0000 4742410 1579751264.20 151.5687 60.0012 32.0000 2.0021 2.0032 419.3542 419.6369 0.0423 -1.0000 -1.0000 4742628 1579751264.30 151.6247 60.0012 32.0000 2.0014 2.0025 419.4205 419.7025 0.0422 -1.0000 -1.0000 4742706 1579751264.40 151.6247 60.0012 32.0000 2.0018 2.0029 419.4349 419.7162 0.0421 -1.0000 -1.0000 4742769 1579751264.50 151.5894 60.0012 32.0000 2.0022 2.0033 419.4351 419.7169 0.0422 -1.0000 -1.0000 4742831 1579751264.60 151.5894 60.0012 32.0000 2.0018 2.0029 419.1904 419.4724 0.0422 -1.0000 -1.0000 4742910 1579751264.70 151.5894 60.0012 32.0000 2.0018 2.0029 419.3653 419.6474 0.0422 -1.0000 -1.0000 4743378 1579751264.80 151.5894 60.0012 32.0000 2.0022 2.0033 419.5173 419.7996 0.0423 -1.0000 -1.0000 4743441 1579751264.90 151.5894 60.0012 32.0000 2.0017 2.0028 419.5043 419.7867 0.0422 -1.0000 -1.0000 4743519 1579751265.00 151.5894 60.0012 32.0000 2.0019 2.0030 419.3668 419.6488 0.0422 -1.0000 -1.0000 4743581 1579751265.10 151.4831 60.0018 32.0000 2.0020 2.0031 419.2725 419.5541 0.0422 -1.0000 -1.0000 4743644 1579751265.20 151.4831 60.0018 32.0000 2.0022 2.0033 419.3953 419.6772 0.0422 -1.0000 -1.0000 4743707 1579751265.30 151.4831 60.0018 32.0000 2.0014 2.0025 419.5205 419.8029 0.0423 -1.0000 -1.0000 4743769 1579751265.40 151.4831 60.0018 32.0000 2.0013 2.0024 419.4539 419.7366 0.0422 -1.0000 -1.0000 4743847 1579751265.50 151.4831 60.0018 32.0000 2.0034 2.0045 419.3948 419.6777 0.0424 -1.0000 -1.0000 4743910 1579751265.60 151.4831 60.0018 32.0000 2.0031 2.0042 419.3537 419.6359 0.0422 -1.0000 -1.0000 4743972 1579751265.70 151.4831 60.0018 32.0000 2.0029 2.0040 419.3654 419.6479 0.0422 -1.0000 -1.0000 4744238 1579751265.80 151.4831 60.0018 32.0000 2.0016 2.0027 419.3873 419.6696 0.0423 -1.0000 -1.0000 4744316 1579751265.90 151.4831 60.0018 32.0000 2.0013 2.0024 419.5503 419.8334 0.0423 -1.0000 -1.0000 4744378 1579751266.00 151.4831 60.0018 32.0000 2.0020 2.0031 419.3957 419.6778 0.0422 -1.0000 -1.0000 4744441 1579751266.10 151.5398 60.0018 32.0000 2.0016 2.0027 419.3166 419.5984 0.0421 -1.0000 -1.0000 4744503 1579751266.20 151.5398 60.0018 32.0000 2.0015 2.0026 419.3603 419.6419 0.0422 -1.0000 -1.0000 4744566 1579751266.30 151.5708 60.0018 32.0000 2.0018 2.0029 419.5923 419.8747 0.0422 -1.0000 -1.0000 4744863 1579751266.40 151.5708 60.0018 32.0000 2.0019 2.0030 419.3997 419.6823 0.0423 -1.0000 -1.0000 4744925 1579751266.50 151.5708 60.0018 32.0000 2.0021 2.0032 419.2022 419.4846 0.0422 -1.0000 -1.0000 4744988 1579751266.60 151.5708 60.0018 32.0000 2.0022 2.0034 419.2581 419.5405 0.0422 -1.0000 -1.0000 4745066 1579751266.70 151.5708 60.0018 32.0000 2.0015 2.0026 419.3983 419.6799 0.0422 -1.0000 -1.0000 4745128 1579751266.80 151.5103 60.0018 32.0000 2.0012 2.0023 419.4716 419.7534 0.0422 -1.0000 -1.0000 4745410 1579751266.90 151.4411 60.0018 32.0000 2.0013 2.0024 419.3465 419.6289 0.0422 -1.0000 -1.0000 4745488 1579751267.00 151.4411 60.0018 32.0000 2.0020 2.0031 419.2871 419.5694 0.0423 -1.0000 -1.0000 4745550 1579751267.10 151.4411 60.0018 32.0000 2.0026 2.0038 419.2176 419.4993 0.0422 -1.0000 -1.0000 4745613 1579751267.20 151.4411 60.0018 32.0000 2.0014 2.0025 419.4390 419.7218 0.0423 -1.0000 -1.0000 4745691 1579751267.30 151.4411 60.0018 32.0000 2.0015 2.0026 419.3861 419.6682 0.0422 -1.0000 -1.0000 4745754 1579751267.40 151.4292 60.0018 32.0000 2.0019 2.0030 419.2753 419.5576 0.0422 -1.0000 -1.0000 4745816 1579751267.50 151.4292 60.0018 32.0000 2.0026 2.0037 419.2356 419.5169 0.0421 -1.0000 -1.0000 4745894 1579751267.60 151.4292 60.0018 32.0000 2.0013 2.0024 419.4049 419.6865 0.0421 -1.0000 -1.0000 4745957 1579751267.70 151.4292 60.0018 32.0000 2.0017 2.0028 419.4823 419.7647 0.0423 -1.0000 -1.0000 4746035 1579751267.80 151.4292 60.0018 32.0000 2.0016 2.0027 419.3695 419.6517 0.0422 -1.0000 -1.0000 4746613 1579751267.90 151.5607 60.0018 32.0000 2.0027 2.0038 419.3306 419.6125 0.0422 -1.0000 -1.0000 4746675 1579751268.00 151.5753 60.0018 32.0000 2.0023 2.0034 419.1752 419.4570 0.0422 -1.0000 -1.0000 4746753 1579751268.10 151.5753 60.0018 32.0000 2.0024 2.0035 419.2567 419.5392 0.0423 -1.0000 -1.0000 4746816 1579751268.20 151.5753 60.0018 32.0000 2.0016 2.0027 419.5217 419.8049 0.0423 -1.0000 -1.0000 4746894 1579751268.30 151.5753 60.0018 32.0000 2.0024 2.0035 419.5266 419.8093 0.0423 -1.0000 -1.0000 4746956 1579751268.40 151.5753 60.0018 32.0000 2.0020 2.0031 419.2867 419.5698 0.0423 -1.0000 -1.0000 4747019 1579751268.50 151.5753 60.0018 32.0000 2.0013 2.0024 419.4661 419.7489 0.0423 -1.0000 -1.0000 4747081 1579751268.60 151.5753 60.0018 32.0000 2.0017 2.0028 419.5379 419.8195 0.0420 -1.0000 -1.0000 4747160 1579751268.70 151.5753 60.0018 32.0000 2.0019 2.0030 419.4333 419.7165 0.0423 -1.0000 -1.0000 4747222 1579751268.80 151.5753 60.0018 32.0000 2.0028 2.0039 419.2154 419.4968 0.0421 -1.0000 -1.0000 4747285 1579751268.90 151.5753 60.0018 32.0000 2.0022 2.0033 419.2108 419.4929 0.0423 -1.0000 -1.0000 4747363 1579751269.00 151.5740 60.0018 32.0000 2.0017 2.0028 419.3572 419.6392 0.0422 -1.0000 -1.0000 4747425 1579751269.10 151.5740 60.0018 32.0000 2.0004 2.0015 419.4693 419.7515 0.0422 -1.0000 -1.0000 4747488 1579751269.20 151.5740 60.0018 32.0000 2.0009 2.0020 419.4546 419.7365 0.0422 -1.0000 -1.0000 4747550 1579751269.30 151.5259 60.0018 32.0000 2.0020 2.0031 419.3883 419.6701 0.0422 -1.0000 -1.0000 4747644 1579751269.40 151.5114 60.0018 32.0000 2.0019 2.0031 419.3140 419.5964 0.0422 -1.0000 -1.0000 4747722 1579751269.50 151.5004 60.0018 32.0000 2.0015 2.0026 419.4179 419.6999 0.0422 -1.0000 -1.0000 4747769 1579751269.60 151.4823 60.0018 32.0000 2.0017 2.0028 419.5539 419.8351 0.0421 -1.0000 -1.0000 4747847 1579751269.70 151.4823 60.0018 32.0000 2.0021 2.0032 419.4614 419.7438 0.0422 -1.0000 -1.0000 4747910 1579751269.80 151.4823 60.0018 32.0000 2.0025 2.0036 419.3387 419.6221 0.0424 -1.0000 -1.0000 4747972 1579751269.90 151.4823 60.0018 32.0000 2.0028 2.0039 419.3843 419.6654 0.0421 -1.0000 -1.0000 4748378 1579751270.00 151.4823 60.0018 32.0000 2.0014 2.0025 419.4458 419.7280 0.0422 -1.0000 -1.0000 4748441 1579751270.10 151.5462 60.0020 32.0000 2.0009 2.0020 419.6068 419.8897 0.0423 -1.0000 -1.0000 4748503 1579751270.20 151.5462 60.0020 32.0000 2.0016 2.0028 419.4990 419.7808 0.0421 -1.0000 -1.0000 4748581 1579751270.30 151.5462 60.0020 32.0000 2.0020 2.0031 419.2828 419.5642 0.0422 -1.0000 -1.0000 4748644 1579751270.40 151.5462 60.0020 32.0000 2.0019 2.0030 419.2055 419.4880 0.0423 -1.0000 -1.0000 4748878 1579751270.50 151.5462 60.0020 32.0000 2.0016 2.0027 419.3517 419.6344 0.0423 -1.0000 -1.0000 4748941 1579751270.60 151.5462 60.0020 32.0000 2.0018 2.0029 419.4025 419.6849 0.0422 -1.0000 -1.0000 4749003 1579751270.70 151.5462 60.0020 32.0000 2.0018 2.0029 419.3909 419.6727 0.0422 -1.0000 -1.0000 4749066 1579751270.80 151.5462 60.0020 32.0000 2.0016 2.0027 419.3086 419.5913 0.0422 -1.0000 -1.0000 4749144 1579751270.90 151.5462 60.0020 32.0000 2.0017 2.0028 419.4247 419.7061 0.0422 -1.0000 -1.0000 4749378 1579751271.00 151.5462 60.0020 32.0000 2.0008 2.0019 419.5251 419.8069 0.0421 -1.0000 -1.0000 4749441 1579751271.10 151.5462 60.0020 32.0000 2.0013 2.0024 419.4744 419.7569 0.0423 -1.0000 -1.0000 4749503 1579751271.20 151.5751 60.0020 32.0000 2.0009 2.0020 419.3469 419.6296 0.0423 -1.0000 -1.0000 4749566 1579751271.30 151.4129 60.0020 32.0000 2.0018 2.0029 419.2292 419.5106 0.0421 -1.0000 -1.0000 4749629 1579751271.40 151.4129 60.0020 32.0000 2.0016 2.0027 419.3897 419.6719 0.0422 -1.0000 -1.0000 4749706 1579751271.50 151.4129 60.0020 32.0000 2.0015 2.0026 419.4701 419.7525 0.0423 -1.0000 -1.0000 4749769 1579751271.60 151.4129 60.0020 32.0000 2.0016 2.0027 419.4314 419.7137 0.0423 -1.0000 -1.0000 4749832 1579751271.70 151.4129 60.0020 32.0000 2.0024 2.0036 419.2956 419.5787 0.0423 -1.0000 -1.0000 4749910 1579751271.80 151.4073 60.0020 32.0000 2.0013 2.0024 419.3410 419.6234 0.0422 -1.0000 -1.0000 4749972 1579751271.90 151.3961 60.0020 32.0000 2.0010 2.0022 419.4651 419.7471 0.0422 -1.0000 -1.0000 4750160 1579751272.00 151.3961 60.0020 32.0000 2.0010 2.0022 419.4831 419.7654 0.0422 -1.0000 -1.0000 4750238 1579751272.10 151.3961 60.0020 32.0000 2.0026 2.0037 419.3283 419.6102 0.0422 -1.0000 -1.0000 4750300 1579751272.20 151.3961 60.0020 32.0000 2.0018 2.0029 419.1704 419.4537 0.0424 -1.0000 -1.0000 4750363 1579751272.30 151.3961 60.0020 32.0000 2.0016 2.0028 419.2592 419.5423 0.0424 -1.0000 -1.0000 4750441 1579751272.40 151.4669 60.0020 32.0000 2.0016 2.0027 419.4119 419.6944 0.0422 -1.0000 -1.0000 4750972 1579751272.50 151.4669 60.0020 32.0000 2.0012 2.0024 419.4286 419.7115 0.0424 -1.0000 -1.0000 4751035 1579751272.60 151.4669 60.0020 32.0000 2.0017 2.0028 419.2622 419.5446 0.0422 -1.0000 -1.0000 4751113 1579751272.70 151.4669 60.0020 32.0000 2.0018 2.0029 419.2653 419.5471 0.0422 -1.0000 -1.0000 4751175 1579751272.80 151.4669 60.0020 32.0000 2.0011 2.0022 419.3596 419.6425 0.0423 -1.0000 -1.0000 4751238 1579751272.90 151.5399 60.0020 32.0000 2.0017 2.0028 419.4348 419.7174 0.0423 -1.0000 -1.0000 4752129 1579751273.00 151.5539 60.0020 32.0000 2.0023 2.0034 419.3552 419.6377 0.0422 -1.0000 -1.0000 4752191 1579751273.10 151.5539 60.0020 32.0000 2.0017 2.0028 419.3347 419.6167 0.0423 -1.0000 -1.0000 4752254 1579751273.20 151.5539 60.0020 32.0000 2.0015 2.0026 419.4098 419.6915 0.0422 -1.0000 -1.0000 4752331 1579751273.30 151.5539 60.0020 32.0000 2.0007 2.0018 419.4121 419.6943 0.0422 -1.0000 -1.0000 4752410 1579751273.40 151.5539 60.0020 32.0000 2.0018 2.0029 419.3990 419.6805 0.0422 -1.0000 -1.0000 4752472 1579751273.50 151.4624 60.0020 32.0000 2.0019 2.0030 419.3875 419.6695 0.0422 -1.0000 -1.0000 4752535 1579751273.60 151.4624 60.0020 32.0000 2.0027 2.0038 419.2343 419.5168 0.0423 -1.0000 -1.0000 4752613 1579751273.70 151.4624 60.0020 32.0000 2.0012 2.0023 419.2900 419.5721 0.0422 -1.0000 -1.0000 4752675 1579751273.80 151.4624 60.0020 32.0000 2.0012 2.0023 419.3867 419.6695 0.0423 -1.0000 -1.0000 4752738 1579751273.90 151.4624 60.0020 32.0000 2.0014 2.0025 419.4535 419.7356 0.0421 -1.0000 -1.0000 4752800 1579751274.00 151.4624 60.0020 32.0000 2.0020 2.0031 419.2996 419.5808 0.0421 -1.0000 -1.0000 4752878 1579751274.10 151.4624 60.0020 32.0000 2.0020 2.0031 419.1947 419.4776 0.0423 -1.0000 -1.0000 4752941 1579751274.20 151.4624 60.0020 32.0000 2.0017 2.0029 419.3049 419.5868 0.0422 -1.0000 -1.0000 4753003 1579751274.30 151.4624 60.0020 32.0000 2.0010 2.0021 419.5220 419.8047 0.0423 -1.0000 -1.0000 4753066 1579751274.40 151.4624 60.0020 32.0000 2.0016 2.0027 419.3779 419.6605 0.0422 -1.0000 -1.0000 4753144 1579751274.50 151.4610 60.0020 32.0000 2.0025 2.0036 419.2880 419.5697 0.0422 -1.0000 -1.0000 4753191 1579751274.60 151.4540 60.0020 32.0000 2.0026 2.0037 419.2183 419.5004 0.0423 -1.0000 -1.0000 4753269 1579751274.70 151.4540 60.0020 32.0000 2.0021 2.0032 419.3903 419.6733 0.0423 -1.0000 -1.0000 4753331 1579751274.80 151.4540 60.0020 32.0000 2.0011 2.0022 419.4560 419.7375 0.0421 -1.0000 -1.0000 4753394 1579751274.90 151.4540 60.0020 32.0000 2.0009 2.0021 419.3635 419.6463 0.0423 -1.0000 -1.0000 4753472 1579751275.00 151.4909 60.0023 32.0000 2.0021 2.0032 419.3279 419.6102 0.0423 -1.0000 -1.0000 4753644 1579751275.10 151.5209 60.0025 32.0000 2.0014 2.0025 419.3444 419.6276 0.0424 -1.0000 -1.0000 4753706 1579751275.20 151.5209 60.0025 32.0000 2.0011 2.0022 419.4698 419.7522 0.0422 -1.0000 -1.0000 4753785 1579751275.30 151.5209 60.0025 32.0000 2.0012 2.0023 419.4158 419.6980 0.0422 -1.0000 -1.0000 4753847 1579751275.40 151.5209 60.0025 32.0000 2.0015 2.0026 419.3344 419.6164 0.0422 -1.0000 -1.0000 4753925 1579751275.50 151.5209 60.0025 32.0000 2.0020 2.0031 419.2822 419.5627 0.0419 -1.0000 -1.0000 4753988 1579751275.60 151.5180 60.0025 32.0000 2.0007 2.0018 419.3935 419.6747 0.0420 -1.0000 -1.0000 4754050 1579751275.70 151.4646 60.0025 32.0000 2.0001 2.0012 419.4489 419.7307 0.0423 -1.0000 -1.0000 4754113 1579751275.80 151.4646 60.0025 32.0000 2.0017 2.0028 419.4106 419.6927 0.0422 -1.0000 -1.0000 4754191 1579751275.90 151.4646 60.0025 32.0000 2.0025 2.0036 419.2110 419.4935 0.0422 -1.0000 -1.0000 4754254 1579751276.00 151.4646 60.0025 32.0000 2.0018 2.0029 419.1831 419.4650 0.0422 -1.0000 -1.0000 4754331 1579751276.10 151.4646 60.0025 32.0000 2.0015 2.0026 419.3570 419.6395 0.0423 -1.0000 -1.0000 4754394 1579751276.20 151.4540 60.0025 32.0000 2.0017 2.0028 419.4497 419.7322 0.0422 -1.0000 -1.0000 4754456 1579751276.30 151.4540 60.0025 32.0000 2.0018 2.0029 419.1882 419.4699 0.0422 -1.0000 -1.0000 4754519 1579751276.40 151.4540 60.0025 32.0000 2.0024 2.0035 419.3194 419.6019 0.0423 -1.0000 -1.0000 4754597 1579751276.50 151.4540 60.0025 32.0000 2.0017 2.0028 419.4832 419.7652 0.0422 -1.0000 -1.0000 4754925 1579751276.60 151.4540 60.0025 32.0000 2.0022 2.0033 419.3245 419.6066 0.0422 -1.0000 -1.0000 4754988 1579751276.70 151.4695 60.0025 32.0000 2.0025 2.0036 419.1601 419.4421 0.0422 -1.0000 -1.0000 4755050 1579751276.80 151.5368 60.0025 32.0000 2.0022 2.0033 419.2354 419.5168 0.0421 -1.0000 -1.0000 4755113 1579751276.90 151.5368 60.0025 32.0000 2.0019 2.0030 419.3212 419.6024 0.0421 -1.0000 -1.0000 4755191 1579751277.00 151.5368 60.0025 32.0000 2.0015 2.0026 419.3984 419.6804 0.0422 -1.0000 -1.0000 4755425 1579751277.10 151.5368 60.0025 32.0000 2.0021 2.0032 419.3632 419.6462 0.0423 -1.0000 -1.0000 4755488 1579751277.20 151.5368 60.0025 32.0000 2.0020 2.0031 419.2747 419.5567 0.0422 -1.0000 -1.0000 4755566 1579751277.30 151.5368 60.0025 32.0000 2.0023 2.0034 419.1412 419.4232 0.0422 -1.0000 -1.0000 4755629 1579751277.40 151.5368 60.0025 32.0000 2.0019 2.0030 419.4168 419.6988 0.0422 -1.0000 -1.0000 4755691 1579751277.50 151.5368 60.0025 32.0000 2.0016 2.0027 419.4112 419.6931 0.0422 -1.0000 -1.0000 4755754 1579751277.60 151.5368 60.0025 32.0000 2.0014 2.0025 419.3284 419.6099 0.0421 -1.0000 -1.0000 4755941 1579751277.70 151.5345 60.0025 32.0000 2.0016 2.0027 419.2056 419.4868 0.0421 -1.0000 -1.0000 4756019 1579751277.80 151.5246 60.0025 32.0000 2.0017 2.0028 419.3232 419.6044 0.0421 -1.0000 -1.0000 4756081 1579751277.90 151.5246 60.0025 32.0000 2.0015 2.0026 419.4373 419.7193 0.0422 -1.0000 -1.0000 4756144 1579751278.00 151.4843 60.0025 32.0000 2.0009 2.0020 419.4806 419.7627 0.0422 -1.0000 -1.0000 4756222 1579751278.10 151.4843 60.0025 32.0000 2.0015 2.0026 419.4385 419.7206 0.0422 -1.0000 -1.0000 4756394 1579751278.20 151.4843 60.0025 32.0000 2.0025 2.0036 419.3077 419.5899 0.0422 -1.0000 -1.0000 4756456 1579751278.30 151.4843 60.0025 32.0000 2.0020 2.0031 419.2357 419.5170 0.0422 -1.0000 -1.0000 4756535 1579751278.40 151.4538 60.0025 32.0000 2.0024 2.0036 419.1781 419.4608 0.0423 -1.0000 -1.0000 4756597 1579751278.50 151.4538 60.0025 32.0000 2.0018 2.0029 419.3826 419.6646 0.0422 -1.0000 -1.0000 4756660 1579751278.60 151.4538 60.0025 32.0000 2.0022 2.0033 419.3936 419.6761 0.0423 -1.0000 -1.0000 4756925 1579751278.70 151.4538 60.0025 32.0000 2.0020 2.0031 419.2918 419.5745 0.0422 -1.0000 -1.0000 4756988 1579751278.80 151.4538 60.0025 32.0000 2.0019 2.0030 419.2062 419.4873 0.0421 -1.0000 -1.0000 4757050 1579751278.90 151.4655 60.0025 32.0000 2.0013 2.0024 419.2763 419.5590 0.0423 -1.0000 -1.0000 4757113 1579751279.00 151.5708 60.0025 32.0000 2.0014 2.0025 419.5239 419.8060 0.0422 -1.0000 -1.0000 4757175 1579751279.10 151.5708 60.0025 32.0000 2.0016 2.0027 419.4975 419.7796 0.0422 -1.0000 -1.0000 4757675 1579751279.20 151.5708 60.0025 32.0000 2.0025 2.0036 419.4019 419.6845 0.0422 -1.0000 -1.0000 4757754 1579751279.30 151.5708 60.0025 32.0000 2.0022 2.0033 419.2295 419.5120 0.0423 -1.0000 -1.0000 4757816 1579751279.40 151.5708 60.0025 32.0000 2.0016 2.0028 419.3383 419.6209 0.0423 -1.0000 -1.0000 4757894 1579751279.50 151.5627 60.0025 32.0000 2.0016 2.0027 419.4643 419.7468 0.0422 -1.0000 -1.0000 4757956 1579751279.60 151.5627 60.0025 32.0000 2.0017 2.0028 419.4077 419.6899 0.0423 -1.0000 -1.0000 4758113 1579751279.70 151.5627 60.0025 32.0000 2.0026 2.0038 419.2657 419.5488 0.0424 -1.0000 -1.0000 4758191 1579751279.80 151.5627 60.0025 32.0000 2.0018 2.0029 419.1914 419.4733 0.0422 -1.0000 -1.0000 4758254 1579751279.90 151.5627 60.0025 32.0000 2.0010 2.0021 419.3853 419.6677 0.0423 -1.0000 -1.0000 4758316 1579751280.00 151.4282 60.0028 32.0000 2.0013 2.0024 419.5024 419.7858 0.0424 -1.0000 -1.0000 4758394 1579751280.10 151.4282 60.0028 32.0000 2.0015 2.0026 419.4859 419.7679 0.0422 -1.0000 -1.0000 4758613 1579751280.20 151.4282 60.0028 32.0000 2.0013 2.0024 419.2437 419.5256 0.0421 -1.0000 -1.0000 4758675 1579751280.30 151.4282 60.0028 32.0000 2.0013 2.0024 419.2518 419.5337 0.0422 -1.0000 -1.0000 4758753 1579751280.40 151.4282 60.0028 32.0000 2.0004 2.0015 419.5110 419.7932 0.0422 -1.0000 -1.0000 4758816 1579751280.50 151.4282 60.0028 32.0000 2.0004 2.0015 419.4711 419.7540 0.0423 -1.0000 -1.0000 4758878 1579751280.60 151.4282 60.0028 32.0000 2.0014 2.0026 419.3580 419.6414 0.0424 -1.0000 -1.0000 4759160 1579751280.70 151.3984 60.0028 32.0000 2.0016 2.0027 419.3431 419.6242 0.0421 -1.0000 -1.0000 4759222 1579751280.80 151.3984 60.0028 32.0000 2.0013 2.0025 419.4234 419.7061 0.0423 -1.0000 -1.0000 4759300 1579751280.90 151.3984 60.0028 32.0000 2.0010 2.0021 419.4542 419.7367 0.0423 -1.0000 -1.0000 4759363 1579751281.00 151.3984 60.0028 32.0000 2.0011 2.0022 419.3885 419.6704 0.0422 -1.0000 -1.0000 4759425 1579751281.10 151.3984 60.0028 32.0000 2.0019 2.0030 419.3434 419.6255 0.0422 -1.0000 -1.0000 4759660 1579751281.20 151.4964 60.0028 32.0000 2.0017 2.0028 419.1913 419.4721 0.0420 -1.0000 -1.0000 4759738 1579751281.30 151.4964 60.0028 32.0000 2.0014 2.0025 419.5026 419.7852 0.0423 -1.0000 -1.0000 4759800 1579751281.40 151.4964 60.0028 32.0000 1.9999 2.0010 419.4583 419.7406 0.0422 -1.0000 -1.0000 4759878 1579751281.50 151.4964 60.0028 32.0000 2.0006 2.0017 419.4328 419.7151 0.0422 -1.0000 -1.0000 4759941 1579751281.60 151.4964 60.0028 32.0000 2.0014 2.0025 419.3431 419.6261 0.0423 -1.0000 -1.0000 4800113 1579751281.70 151.4964 60.0028 32.0000 2.0022 2.0033 419.1860 419.4683 0.0423 -1.0000 -1.0000 4800191 1579751281.80 151.4964 60.0028 32.0000 2.0017 2.0028 419.2334 419.5152 0.0422 -1.0000 -1.0000 4800253 1579751281.90 151.4964 60.0028 32.0000 2.0007 2.0018 419.4762 419.7588 0.0422 -1.0000 -1.0000 4800316 1579751282.00 151.4964 60.0028 32.0000 2.0011 2.0022 419.4626 419.7445 0.0422 -1.0000 -1.0000 4800378 1579751282.10 151.4964 60.0028 32.0000 2.0013 2.0024 419.3116 419.5945 0.0424 -1.0000 -1.0000 4800441 1579751282.20 151.4964 60.0028 32.0000 2.0018 2.0029 419.2006 419.4830 0.0422 -1.0000 -1.0000 4800503 1579751282.30 151.4964 60.0028 32.0000 2.0011 2.0022 419.3606 419.6426 0.0422 -1.0000 -1.0000 4800581 1579751282.40 151.5592 60.0028 32.0000 2.0010 2.0021 419.4785 419.7611 0.0423 -1.0000 -1.0000 4800644 1579751282.50 151.5606 60.0028 32.0000 2.0007 2.0018 419.3658 419.6474 0.0421 -1.0000 -1.0000 4800706 1579751282.60 151.5606 60.0028 32.0000 2.0020 2.0031 419.3446 419.6259 0.0421 -1.0000 -1.0000 4800941 1579751282.70 151.5606 60.0028 32.0000 2.0021 2.0032 419.2695 419.5515 0.0422 -1.0000 -1.0000 4801113 1579751282.80 151.5606 60.0028 32.0000 2.0017 2.0028 419.2864 419.5677 0.0421 -1.0000 -1.0000 4801175 1579751282.90 151.5538 60.0028 32.0000 2.0015 2.0026 419.3222 419.6041 0.0422 -1.0000 -1.0000 4801253 1579751283.00 151.5509 60.0028 32.0000 2.0021 2.0032 419.3634 419.6454 0.0422 -1.0000 -1.0000 4801316 1579751283.10 151.5509 60.0028 32.0000 2.0027 2.0038 419.2878 419.5699 0.0422 -1.0000 -1.0000 4801378 1579751283.20 151.5509 60.0028 32.0000 2.0026 2.0037 419.3437 419.6251 0.0421 -1.0000 -1.0000 4801675 1579751283.30 151.5509 60.0028 32.0000 2.0021 2.0032 419.4656 419.7463 0.0420 -1.0000 -1.0000 4801738 1579751283.40 151.5509 60.0028 32.0000 2.0016 2.0028 419.5311 419.8138 0.0423 -1.0000 -1.0000 4801800 1579751283.50 151.5538 60.0028 32.0000 2.0018 2.0029 419.4236 419.7057 0.0422 -1.0000 -1.0000 4801863 1579751283.60 151.5541 60.0028 32.0000 2.0024 2.0035 419.3245 419.6068 0.0422 -1.0000 -1.0000 4801925 1579751283.70 151.5541 60.0028 32.0000 2.0020 2.0031 419.3194 419.6015 0.0422 -1.0000 -1.0000 4802175 1579751283.80 151.5541 60.0028 32.0000 2.0009 2.0020 419.5224 419.8044 0.0421 -1.0000 -1.0000 4802238 1579751283.90 151.5541 60.0028 32.0000 2.0015 2.0026 419.5442 419.8267 0.0422 -1.0000 -1.0000 4802300 1579751284.00 151.5541 60.0028 32.0000 2.0016 2.0027 419.3830 419.6641 0.0421 -1.0000 -1.0000 4802378 1579751284.10 151.5541 60.0028 32.0000 2.0018 2.0029 419.3627 419.6445 0.0422 -1.0000 -1.0000 4802425 1579751284.20 151.5541 60.0028 32.0000 2.0014 2.0025 419.4777 419.7597 0.0422 -1.0000 -1.0000 4802660 1579751284.30 151.5541 60.0028 32.0000 2.0011 2.0022 419.4948 419.7768 0.0422 -1.0000 -1.0000 4802738 1579751284.40 151.5541 60.0028 32.0000 2.0013 2.0024 419.4522 419.7343 0.0423 -1.0000 -1.0000 4802800 1579751284.50 151.6117 60.0028 32.0000 2.0033 2.0044 419.2800 419.5631 0.0424 -1.0000 -1.0000 4802863 1579751284.60 151.6093 60.0028 32.0000 2.0017 2.0028 419.3446 419.6245 0.0420 -1.0000 -1.0000 4802925 1579751284.70 151.5478 60.0030 32.0000 2.0009 2.0020 419.4185 419.7012 0.0422 -1.0000 -1.0000 4803113 1579751284.80 151.5478 60.0030 32.0000 2.0016 2.0027 419.4441 419.7253 0.0420 -1.0000 -1.0000 4803175 1579751284.90 151.5478 60.0030 32.0000 2.0023 2.0034 419.2658 419.5475 0.0422 -1.0000 -1.0000 4803253 1579751285.00 151.5478 60.0030 32.0000 2.0021 2.0032 419.2115 419.4930 0.0421 -1.0000 -1.0000 4803316 1579751285.10 151.5478 60.0030 32.0000 2.0021 2.0032 419.2583 419.5402 0.0422 -1.0000 -1.0000 4803363 1579751285.20 151.4630 60.0030 32.0000 2.0018 2.0029 419.3574 419.6382 0.0421 -1.0000 -1.0000 4804160 1579751285.30 151.4630 60.0030 32.0000 2.0019 2.0030 419.3769 419.6587 0.0422 -1.0000 -1.0000 4804222 1579751285.40 151.4630 60.0030 32.0000 2.0023 2.0034 419.1480 419.4296 0.0421 -1.0000 -1.0000 4804300 1579751285.50 151.4630 60.0030 32.0000 2.0020 2.0031 419.2440 419.5258 0.0421 -1.0000 -1.0000 4804488 1579751285.60 151.4630 60.0030 32.0000 2.0010 2.0021 419.4325 419.7137 0.0421 -1.0000 -1.0000 4804550 1579751285.70 151.4630 60.0030 32.0000 2.0010 2.0021 419.4728 419.7548 0.0422 -1.0000 -1.0000 4804628 1579751285.80 151.4762 60.0030 32.0000 2.0016 2.0027 419.4089 419.6916 0.0424 -1.0000 -1.0000 4804691 1579751285.90 151.5588 60.0030 32.0000 2.0019 2.0030 419.3641 419.6465 0.0421 -1.0000 -1.0000 4804753 1579751286.00 151.5588 60.0030 32.0000 2.0021 2.0032 419.2567 419.5371 0.0420 -1.0000 -1.0000 4804831 1579751286.10 151.5588 60.0030 32.0000 2.0016 2.0027 419.3070 419.5887 0.0422 -1.0000 -1.0000 4804894 1579751286.20 151.5588 60.0030 32.0000 2.0014 2.0025 419.4466 419.7284 0.0422 -1.0000 -1.0000 4804956 1579751286.30 151.5588 60.0030 32.0000 2.0017 2.0028 419.4488 419.7306 0.0421 -1.0000 -1.0000 4805019 1579751286.40 151.5736 60.0030 32.0000 2.0021 2.0032 419.2351 419.5162 0.0421 -1.0000 -1.0000 4805081 1579751286.50 151.5740 60.0030 32.0000 2.0011 2.0022 419.4551 419.7364 0.0421 -1.0000 -1.0000 4805144 1579751286.60 151.5740 60.0030 32.0000 2.0012 2.0023 419.4891 419.7697 0.0420 -1.0000 -1.0000 4805222 1579751286.70 151.5740 60.0030 32.0000 2.0024 2.0035 419.4012 419.6829 0.0422 -1.0000 -1.0000 4805285 1579751286.80 151.5740 60.0030 32.0000 2.0034 2.0045 419.1534 419.4348 0.0420 -1.0000 -1.0000 4805347 1579751286.90 151.5160 60.0030 32.0000 2.0027 2.0038 419.2556 419.5373 0.0422 -1.0000 -1.0000 4805425 1579751287.00 151.4725 60.0030 32.0000 2.0016 2.0027 419.3393 419.6212 0.0421 -1.0000 -1.0000 4805488 1579751287.10 151.4725 60.0030 32.0000 2.0017 2.0028 419.4132 419.6944 0.0421 -1.0000 -1.0000 4805550 1579751287.20 151.4725 60.0030 32.0000 2.0009 2.0020 419.3848 419.6661 0.0421 -1.0000 -1.0000 4805613 1579751287.30 151.4725 60.0030 32.0000 2.0020 2.0031 419.3160 419.5969 0.0421 -1.0000 -1.0000 4806144 1579751287.40 151.4725 60.0030 32.0000 2.0028 2.0039 419.2761 419.5575 0.0421 -1.0000 -1.0000 4806222 1579751287.50 151.4725 60.0030 32.0000 2.0016 2.0027 419.3744 419.6558 0.0421 -1.0000 -1.0000 4806285 1579751287.60 151.4725 60.0030 32.0000 2.0016 2.0027 419.3840 419.6657 0.0421 -1.0000 -1.0000 4806347 1579751287.70 151.4725 60.0030 32.0000 2.0013 2.0024 419.4399 419.7216 0.0422 -1.0000 -1.0000 4806425 1579751287.80 151.4725 60.0030 32.0000 2.0025 2.0036 419.3218 419.6031 0.0421 -1.0000 -1.0000 4806472 1579751287.90 151.4725 60.0030 32.0000 2.0030 2.0041 419.2240 419.5049 0.0421 -1.0000 -1.0000 4806550 1579751288.00 151.4725 60.0030 32.0000 2.0023 2.0034 419.3046 419.5854 0.0420 -1.0000 -1.0000 4806613 1579751288.10 151.4741 60.0030 32.0000 2.0013 2.0024 419.4224 419.7039 0.0422 -1.0000 -1.0000 4806675 1579751288.20 151.5931 60.0030 32.0000 2.0011 2.0022 419.4324 419.7148 0.0422 -1.0000 -1.0000 4806738 1579751288.30 151.5931 60.0030 32.0000 2.0020 2.0032 419.2990 419.5806 0.0421 -1.0000 -1.0000 4806878 1579751288.40 151.5931 60.0030 32.0000 2.0022 2.0033 419.2801 419.5614 0.0421 -1.0000 -1.0000 4806956 1579751288.50 151.5931 60.0030 32.0000 2.0029 2.0040 419.2047 419.4860 0.0421 -1.0000 -1.0000 4807019 1579751288.60 151.5931 60.0030 32.0000 2.0008 2.0019 419.3011 419.5819 0.0420 -1.0000 -1.0000 4807081 1579751288.70 151.3655 60.0030 32.0000 2.0009 2.0020 419.3495 419.6311 0.0421 -1.0000 -1.0000 4807144 1579751288.80 151.3655 60.0030 32.0000 2.0016 2.0027 419.2339 419.5153 0.0421 -1.0000 -1.0000 4807378 1579751288.90 151.3655 60.0030 32.0000 2.0009 2.0020 419.2019 419.4827 0.0421 -1.0000 -1.0000 4807441 1579751289.00 151.3655 60.0030 32.0000 2.0013 2.0024 419.3025 419.5847 0.0422 -1.0000 -1.0000 4807504 1579751289.10 151.3655 60.0030 32.0000 1.9999 2.0010 419.3859 419.6673 0.0421 -1.0000 -1.0000 4807566 1579751289.20 151.3655 60.0030 32.0000 2.0002 2.0013 419.3288 419.6106 0.0422 -1.0000 -1.0000 4807644 1579751289.30 151.3655 60.0030 32.0000 2.0014 2.0025 419.2382 419.5207 0.0422 -1.0000 -1.0000 4807941 1579751289.40 151.3655 60.0030 32.0000 2.0019 2.0030 419.1807 419.4619 0.0421 -1.0000 -1.0000 4808004 1579751289.50 151.3655 60.0030 32.0000 2.0007 2.0018 419.2096 419.4913 0.0422 -1.0000 -1.0000 4808066 1579751289.60 151.3655 60.0030 32.0000 2.0004 2.0015 419.3030 419.5843 0.0421 -1.0000 -1.0000 4808129 1579751289.70 151.3655 60.0030 32.0000 2.0003 2.0014 419.2653 419.5466 0.0420 -1.0000 -1.0000 4808222 1579751289.80 151.4511 60.0026 32.0000 2.0018 2.0029 419.1035 419.3846 0.0421 -1.0000 -1.0000 4808394 1579751289.90 151.4511 60.0026 32.0000 2.0008 2.0019 419.1893 419.4712 0.0422 -1.0000 -1.0000 4808456 1579751290.00 151.4511 60.0026 32.0000 2.0014 2.0026 419.3479 419.6292 0.0420 -1.0000 -1.0000 4808519 1579751290.10 151.4511 60.0026 32.0000 2.0005 2.0016 419.3825 419.6645 0.0422 -1.0000 -1.0000 4808581 1579751290.20 151.4511 60.0026 32.0000 2.0007 2.0018 419.3572 419.6389 0.0422 -1.0000 -1.0000 4808644 1579751290.30 151.4511 60.0026 32.0000 2.0028 2.0040 419.1976 419.4794 0.0422 -1.0000 -1.0000 4808722 1579751290.40 151.5790 60.0026 32.0000 2.0013 2.0024 419.1098 419.3922 0.0422 -1.0000 -1.0000 4809160 1579751290.50 151.5790 60.0026 32.0000 2.0010 2.0021 419.3707 419.6521 0.0421 -1.0000 -1.0000 4809222 1579751290.60 151.5790 60.0026 32.0000 2.0008 2.0019 419.4545 419.7358 0.0421 -1.0000 -1.0000 4809300 1579751290.70 151.5790 60.0026 32.0000 2.0013 2.0024 419.3855 419.6668 0.0421 -1.0000 -1.0000 4809347 1579751290.80 151.5790 60.0026 32.0000 2.0020 2.0031 419.2871 419.5682 0.0420 -1.0000 -1.0000 4809425 1579751290.90 151.4583 60.0026 32.0000 2.0007 2.0018 419.3053 419.5860 0.0420 -1.0000 -1.0000 4809660 1579751291.00 151.4583 60.0026 32.0000 2.0003 2.0014 419.4125 419.6948 0.0422 -1.0000 -1.0000 4809722 1579751291.10 151.4583 60.0026 32.0000 2.0006 2.0017 419.3417 419.6224 0.0421 -1.0000 -1.0000 4809785 1579751291.20 151.4583 60.0026 32.0000 2.0019 2.0030 419.2075 419.4895 0.0422 -1.0000 -1.0000 4809863 1579751291.30 151.4583 60.0026 32.0000 2.0018 2.0029 419.0983 419.3790 0.0420 -1.0000 -1.0000 4809925 1579751291.40 151.4420 60.0026 32.0000 2.0015 2.0026 419.3363 419.6176 0.0421 -1.0000 -1.0000 4810003 1579751291.50 151.4161 60.0026 32.0000 2.0017 2.0028 419.4295 419.7110 0.0421 -1.0000 -1.0000 4810066 1579751291.60 151.4161 60.0026 32.0000 2.0021 2.0032 419.2417 419.5226 0.0421 -1.0000 -1.0000 4810129 1579751291.70 151.4161 60.0026 32.0000 2.0025 2.0036 419.2641 419.5464 0.0423 -1.0000 -1.0000 4810191 1579751291.80 151.4161 60.0026 32.0000 2.0026 2.0037 419.1601 419.4405 0.0419 -1.0000 -1.0000 4810253 1579751291.90 151.4161 60.0026 32.0000 2.0027 2.0038 419.3273 419.6067 0.0419 -1.0000 -1.0000 4810316 1579751292.00 151.4629 60.0026 32.0000 2.0015 2.0026 419.3970 419.6785 0.0422 -1.0000 -1.0000 4810394 1579751292.10 151.4987 60.0026 32.0000 2.0022 2.0033 419.2904 419.5723 0.0422 -1.0000 -1.0000 4810456 1579751292.20 151.4987 60.0026 32.0000 2.0018 2.0029 419.2144 419.4953 0.0421 -1.0000 -1.0000 4810519 1579751292.30 151.4987 60.0026 32.0000 2.0017 2.0028 419.1312 419.4132 0.0423 -1.0000 -1.0000 4810597 1579751292.40 151.4987 60.0026 32.0000 2.0003 2.0014 419.2613 419.5431 0.0421 -1.0000 -1.0000 4810925 1579751292.50 151.4987 60.0026 32.0000 2.0007 2.0018 419.3492 419.6309 0.0422 -1.0000 -1.0000 4810988 1579751292.60 151.4965 60.0026 32.0000 2.0010 2.0021 419.3794 419.6611 0.0421 -1.0000 -1.0000 4811066 1579751292.70 151.4965 60.0026 32.0000 2.0018 2.0029 419.2231 419.5048 0.0422 -1.0000 -1.0000 4811128 1579751292.80 151.4965 60.0026 32.0000 2.0020 2.0031 419.1320 419.4139 0.0422 -1.0000 -1.0000 4811191 1579751292.90 151.4965 60.0026 32.0000 2.0016 2.0027 419.1283 419.4103 0.0422 -1.0000 -1.0000 4811566 1579751293.00 151.4965 60.0026 32.0000 2.0006 2.0017 419.1917 419.4732 0.0421 -1.0000 -1.0000 4811628 1579751293.10 151.4965 60.0026 32.0000 2.0009 2.0020 419.4104 419.6922 0.0422 -1.0000 -1.0000 4811706 1579751293.20 151.4043 60.0026 32.0000 2.0016 2.0027 419.2004 419.4824 0.0421 -1.0000 -1.0000 4811785 1579751293.30 151.4043 60.0026 32.0000 2.0011 2.0022 419.1615 419.4440 0.0423 -1.0000 -1.0000 4811847 1579751293.40 151.4043 60.0026 32.0000 2.0005 2.0016 419.3157 419.5971 0.0421 -1.0000 -1.0000 4811910 1579751293.50 151.4043 60.0026 32.0000 2.0007 2.0018 419.3808 419.6623 0.0421 -1.0000 -1.0000 4812144 1579751293.60 151.4043 60.0026 32.0000 2.0010 2.0021 419.3809 419.6625 0.0422 -1.0000 -1.0000 4812206 1579751293.70 151.4067 60.0026 32.0000 2.0006 2.0017 419.2987 419.5814 0.0423 -1.0000 -1.0000 4812285 1579751293.80 151.4352 60.0026 32.0000 2.0019 2.0030 419.2381 419.5195 0.0421 -1.0000 -1.0000 4812347 1579751293.90 151.4352 60.0026 32.0000 2.0011 2.0022 419.2378 419.5203 0.0423 -1.0000 -1.0000 4812410 1579751294.00 151.4352 60.0026 32.0000 2.0013 2.0024 419.4268 419.7093 0.0421 -1.0000 -1.0000 4812660 1579751294.10 151.4352 60.0026 32.0000 2.0016 2.0027 419.4488 419.7311 0.0423 -1.0000 -1.0000 4812722 1579751294.20 151.4352 60.0026 32.0000 2.0025 2.0036 419.2214 419.5030 0.0421 -1.0000 -1.0000 4812785 1579751294.30 151.5132 60.0026 32.0000 2.0016 2.0027 419.3403 419.6216 0.0421 -1.0000 -1.0000 4812863 1579751294.40 151.5132 60.0026 32.0000 2.0003 2.0014 419.5445 419.8262 0.0421 -1.0000 -1.0000 4812925 1579751294.50 151.5132 60.0026 32.0000 2.0016 2.0027 419.2977 419.5798 0.0422 -1.0000 -1.0000 4813160 1579751294.60 151.5132 60.0026 32.0000 2.0019 2.0030 419.2473 419.5293 0.0422 -1.0000 -1.0000 4813222 1579751294.70 151.5132 60.0026 32.0000 2.0017 2.0028 419.1478 419.4294 0.0422 -1.0000 -1.0000 4813285 1579751294.80 151.5175 60.0029 32.0000 2.0016 2.0027 419.3063 419.5883 0.0422 -1.0000 -1.0000 4813347 1579751294.90 151.5235 60.0033 32.0000 2.0008 2.0019 419.3556 419.6376 0.0422 -1.0000 -1.0000 4813425 1579751295.00 151.5235 60.0033 32.0000 2.0019 2.0030 419.2196 419.5008 0.0421 -1.0000 -1.0000 4813660 1579751295.10 151.5235 60.0033 32.0000 2.0030 2.0041 419.1925 419.4748 0.0423 -1.0000 -1.0000 4813722 1579751295.20 151.5235 60.0033 32.0000 2.0016 2.0027 419.2577 419.5390 0.0421 -1.0000 -1.0000 4813800 1579751295.30 151.5235 60.0033 32.0000 2.0011 2.0022 419.3782 419.6596 0.0421 -1.0000 -1.0000 4813863 1579751295.40 151.5235 60.0033 32.0000 2.0023 2.0034 419.2797 419.5616 0.0422 -1.0000 -1.0000 4813941 1579751295.50 151.5235 60.0033 32.0000 2.0025 2.0036 419.2706 419.5526 0.0422 -1.0000 -1.0000 4814160 1579751295.60 151.4214 60.0033 32.0000 2.0015 2.0026 419.2620 419.5437 0.0422 -1.0000 -1.0000 4814222 1579751295.70 151.4214 60.0033 32.0000 2.0010 2.0021 419.4345 419.7169 0.0423 -1.0000 -1.0000 4814300 1579751295.80 151.4214 60.0033 32.0000 2.0014 2.0025 419.3243 419.6069 0.0422 -1.0000 -1.0000 4814363 1579751295.90 151.4214 60.0033 32.0000 2.0008 2.0019 419.2492 419.5310 0.0422 -1.0000 -1.0000 4814425 1579751296.00 151.4214 60.0033 32.0000 2.0020 2.0031 419.2679 419.5496 0.0421 -1.0000 -1.0000 4814503 1579751296.10 151.4301 60.0033 32.0000 2.0022 2.0033 419.3562 419.6376 0.0421 -1.0000 -1.0000 4814566 1579751296.20 151.5272 60.0033 32.0000 2.0018 2.0029 419.4456 419.7270 0.0420 -1.0000 -1.0000 4814613 1579751296.30 151.5272 60.0033 32.0000 2.0015 2.0026 419.4659 419.7483 0.0423 -1.0000 -1.0000 4814691 1579751296.40 151.5272 60.0033 32.0000 2.0021 2.0032 419.3871 419.6686 0.0421 -1.0000 -1.0000 4814753 1579751296.50 151.5272 60.0033 32.0000 2.0020 2.0031 419.3776 419.6595 0.0422 -1.0000 -1.0000 4814816 1579751296.60 151.5272 60.0033 32.0000 2.0015 2.0026 419.4744 419.7560 0.0421 -1.0000 -1.0000 4815675 1579751296.70 151.5637 60.0033 32.0000 2.0011 2.0022 419.4766 419.7578 0.0421 -1.0000 -1.0000 4815738 1579751296.80 151.5924 60.0033 32.0000 2.0015 2.0026 419.2930 419.5749 0.0421 -1.0000 -1.0000 4815800 1579751296.90 151.5924 60.0033 32.0000 2.0021 2.0032 419.2449 419.5266 0.0422 -1.0000 -1.0000 4815878 1579751297.00 151.5924 60.0033 32.0000 2.0014 2.0026 419.1811 419.4633 0.0422 -1.0000 -1.0000 4815941 1579751297.10 151.5924 60.0033 32.0000 2.0006 2.0017 419.4834 419.7652 0.0422 -1.0000 -1.0000 4816003 1579751297.20 151.5924 60.0033 32.0000 2.0010 2.0021 419.4285 419.7107 0.0422 -1.0000 -1.0000 4816066 1579751297.30 151.5231 60.0033 32.0000 2.0024 2.0035 419.3488 419.6318 0.0423 -1.0000 -1.0000 4816129 1579751297.40 151.5231 60.0033 32.0000 2.0027 2.0038 419.3112 419.5931 0.0422 -1.0000 -1.0000 4816206 1579751297.50 151.5231 60.0033 32.0000 2.0022 2.0033 419.1462 419.4279 0.0422 -1.0000 -1.0000 4816269 1579751297.60 151.5231 60.0033 32.0000 2.0023 2.0034 419.4168 419.6983 0.0421 -1.0000 -1.0000 4816785 1579751297.70 151.5231 60.0033 32.0000 2.0017 2.0028 419.2124 419.4946 0.0423 -1.0000 -1.0000 4816863 1579751297.80 151.5347 60.0033 32.0000 2.0019 2.0030 419.2256 419.5089 0.0425 -1.0000 -1.0000 4816925 1579751297.90 151.5364 60.0033 32.0000 2.0014 2.0025 419.2953 419.5757 0.0420 -1.0000 -1.0000 4816988 1579751298.00 151.5364 60.0033 32.0000 2.0014 2.0025 419.4239 419.7058 0.0422 -1.0000 -1.0000 4817050 1579751298.10 151.5364 60.0033 32.0000 2.0013 2.0024 419.5138 419.7964 0.0422 -1.0000 -1.0000 4817128 1579751298.20 151.5364 60.0033 32.0000 2.0015 2.0026 419.2394 419.5214 0.0422 -1.0000 -1.0000 4817175 1579751298.30 151.5364 60.0033 32.0000 2.0017 2.0028 419.2347 419.5163 0.0422 -1.0000 -1.0000 4817253 1579751298.40 151.5364 60.0033 32.0000 2.0015 2.0026 419.4381 419.7200 0.0422 -1.0000 -1.0000 4817316 1579751298.50 151.5364 60.0033 32.0000 2.0005 2.0016 419.4955 419.7774 0.0422 -1.0000 -1.0000 4817378 1579751298.60 151.5364 60.0033 32.0000 2.0010 2.0021 419.4816 419.7639 0.0423 -1.0000 -1.0000 4817691 1579751298.70 151.5364 60.0033 32.0000 2.0012 2.0023 419.3172 419.5997 0.0422 -1.0000 -1.0000 4817753 1579751298.80 151.5364 60.0033 32.0000 2.0011 2.0022 419.2924 419.5755 0.0423 -1.0000 -1.0000 4817816 1579751298.90 151.5364 60.0033 32.0000 2.0010 2.0021 419.4492 419.7315 0.0422 -1.0000 -1.0000 4817878 1579751299.00 151.4689 60.0035 32.0000 2.0010 2.0021 419.4536 419.7355 0.0422 -1.0000 -1.0000 4818003 1579751299.10 151.4689 60.0035 32.0000 2.0015 2.0026 419.2078 419.4906 0.0423 -1.0000 -1.0000 4818081 1579751299.20 151.4689 60.0035 32.0000 2.0016 2.0027 419.2931 419.5750 0.0422 -1.0000 -1.0000 4818160 1579751299.30 151.4689 60.0035 32.0000 2.0014 2.0026 419.3694 419.6519 0.0423 -1.0000 -1.0000 4818222 1579751299.40 151.4689 60.0035 32.0000 2.0016 2.0027 419.5535 419.8356 0.0422 -1.0000 -1.0000 4818285 1579751299.50 151.4689 60.0035 32.0000 2.0017 2.0028 419.4885 419.7716 0.0424 -1.0000 -1.0000 4818347 1579751299.60 151.4689 60.0035 32.0000 2.0021 2.0032 419.3341 419.6164 0.0422 -1.0000 -1.0000 4818425 1579751299.70 151.4689 60.0035 32.0000 2.0020 2.0031 419.2888 419.5723 0.0423 -1.0000 -1.0000 4818503 1579751299.80 151.4689 60.0035 32.0000 2.0016 2.0027 419.4332 419.7156 0.0423 -1.0000 -1.0000 4818566 1579751299.90 151.4689 60.0035 32.0000 2.0010 2.0021 419.4691 419.7513 0.0422 -1.0000 -1.0000 4818628 1579751300.00 151.4689 60.0035 32.0000 2.0018 2.0029 419.3616 419.6439 0.0422 -1.0000 -1.0000 4818706 1579751300.10 151.4689 60.0035 32.0000 2.0024 2.0035 419.2922 419.5739 0.0421 -1.0000 -1.0000 4818769 1579751300.20 151.4689 60.0035 32.0000 2.0015 2.0026 419.3792 419.6609 0.0422 -1.0000 -1.0000 4818831 1579751300.30 151.5920 60.0035 32.0000 2.0016 2.0027 419.5135 419.7953 0.0422 -1.0000 -1.0000 4818910 1579751300.40 151.5920 60.0035 32.0000 2.0005 2.0016 419.5396 419.8214 0.0421 -1.0000 -1.0000 4818972 1579751300.50 151.5920 60.0035 32.0000 2.0019 2.0031 419.5467 419.8295 0.0423 -1.0000 -1.0000 4819035 1579751300.60 151.5920 60.0035 32.0000 2.0026 2.0037 419.3557 419.6377 0.0422 -1.0000 -1.0000 4819097 1579751300.70 151.5920 60.0035 32.0000 2.0018 2.0029 419.2558 419.5370 0.0421 -1.0000 -1.0000 4819175 1579751300.80 151.5920 60.0035 32.0000 2.0022 2.0033 419.2641 419.5462 0.0423 -1.0000 -1.0000 4819238 1579751300.90 151.5920 60.0035 32.0000 2.0022 2.0033 419.3436 419.6265 0.0423 -1.0000 -1.0000 4819316 1579751301.00 151.5920 60.0035 32.0000 2.0031 2.0042 419.3358 419.6189 0.0424 -1.0000 -1.0000 4819378 1579751301.10 151.5920 60.0035 32.0000 2.0019 2.0030 419.3607 419.6427 0.0422 -1.0000 -1.0000 4819441 1579751301.20 151.5920 60.0035 32.0000 2.0022 2.0033 419.2614 419.5435 0.0422 -1.0000 -1.0000 4819675 1579751301.30 151.5920 60.0035 32.0000 2.0018 2.0029 419.4331 419.7149 0.0422 -1.0000 -1.0000 4819738 1579751301.40 151.6780 60.0035 32.0000 2.0020 2.0031 419.4891 419.7719 0.0423 -1.0000 -1.0000 4819800 1579751301.50 151.6780 60.0035 32.0000 2.0027 2.0039 419.4560 419.7392 0.0423 -1.0000 -1.0000 4819863 1579751301.60 151.6780 60.0035 32.0000 2.0037 2.0048 419.2958 419.5784 0.0423 -1.0000 -1.0000 4819925 1579751301.70 151.6780 60.0035 32.0000 2.0039 2.0050 419.4165 419.6989 0.0422 -1.0000 -1.0000 4820675 1579751301.80 151.6780 60.0035 32.0000 2.0021 2.0032 419.5639 419.8471 0.0423 -1.0000 -1.0000 4820738 1579751301.90 151.6754 60.0035 32.0000 2.0025 2.0036 419.5266 419.8088 0.0422 -1.0000 -1.0000 4820800 1579751302.00 151.6576 60.0035 32.0000 2.0029 2.0040 419.4746 419.7569 0.0422 -1.0000 -1.0000 4820878 1579751302.10 151.6576 60.0035 32.0000 2.0039 2.0050 419.4049 419.6874 0.0423 -1.0000 -1.0000 4820941 1579751302.20 151.6576 60.0035 32.0000 2.0031 2.0042 419.4521 419.7345 0.0422 -1.0000 -1.0000 4821003 1579751302.30 151.6576 60.0035 32.0000 2.0020 2.0031 419.5609 419.8439 0.0423 -1.0000 -1.0000 4821066 1579751302.40 151.6576 60.0035 32.0000 2.0029 2.0040 419.3985 419.6803 0.0422 -1.0000 -1.0000 4821128 1579751302.50 151.6536 60.0035 32.0000 2.0029 2.0040 419.3206 419.6027 0.0422 -1.0000 -1.0000 4821191 1579751302.60 151.6536 60.0035 32.0000 2.0027 2.0038 419.3524 419.6343 0.0422 -1.0000 -1.0000 4821269 1579751302.70 151.6536 60.0035 32.0000 2.0016 2.0028 419.5434 419.8260 0.0422 -1.0000 -1.0000 4821441 1579751302.80 151.6536 60.0035 32.0000 2.0017 2.0028 419.4791 419.7623 0.0424 -1.0000 -1.0000 4821519 1579751302.90 151.6536 60.0035 32.0000 2.0021 2.0032 419.2787 419.5603 0.0422 -1.0000 -1.0000 4821581 1579751303.00 151.6536 60.0035 32.0000 2.0018 2.0029 419.2045 419.4874 0.0423 -1.0000 -1.0000 4821644 1579751303.10 151.4277 60.0035 32.0000 2.0018 2.0029 419.2348 419.5170 0.0422 -1.0000 -1.0000 4821706 1579751303.20 151.4277 60.0035 32.0000 2.0015 2.0026 419.3981 419.6807 0.0423 -1.0000 -1.0000 4821816 1579751303.30 151.4277 60.0035 32.0000 2.0020 2.0031 419.2833 419.5656 0.0422 -1.0000 -1.0000 4821878 1579751303.40 151.4277 60.0035 32.0000 2.0028 2.0039 419.2103 419.4924 0.0422 -1.0000 -1.0000 4821956 1579751303.50 151.4277 60.0035 32.0000 2.0015 2.0026 419.2708 419.5532 0.0423 -1.0000 -1.0000 4822019 1579751303.60 151.4277 60.0035 32.0000 2.0007 2.0018 419.4333 419.7156 0.0423 -1.0000 -1.0000 4822081 1579751303.70 151.4277 60.0035 32.0000 2.0018 2.0029 419.3952 419.6778 0.0423 -1.0000 -1.0000 4822144 1579751303.80 151.4277 60.0035 32.0000 2.0015 2.0026 419.3469 419.6287 0.0422 -1.0000 -1.0000 4822691 1579751303.90 151.4277 60.0035 32.0000 2.0020 2.0031 419.2266 419.5090 0.0423 -1.0000 -1.0000 4822753 1579751304.00 151.4277 60.0035 32.0000 2.0022 2.0033 419.2965 419.5788 0.0422 -1.0000 -1.0000 4822847 1579751304.10 151.4277 60.0035 32.0000 2.0013 2.0024 419.3464 419.6289 0.0423 -1.0000 -1.0000 4822910 1579751304.20 151.4454 60.0035 32.0000 2.0013 2.0024 419.4063 419.6887 0.0423 -1.0000 -1.0000 4822972 1579751304.30 151.4454 60.0035 32.0000 2.0013 2.0024 419.2695 419.5523 0.0423 -1.0000 -1.0000 4823160 1579751304.40 151.4454 60.0035 32.0000 2.0017 2.0028 419.1900 419.4718 0.0421 -1.0000 -1.0000 4823222 1579751304.50 151.4454 60.0035 32.0000 2.0017 2.0028 419.3851 419.6679 0.0423 -1.0000 -1.0000 4823285 1579751304.60 151.4454 60.0035 32.0000 2.0009 2.0020 419.4437 419.7262 0.0423 -1.0000 -1.0000 4823363 1579751304.70 151.5078 60.0025 32.0000 2.0016 2.0027 419.3600 419.6428 0.0423 -1.0000 -1.0000 4823425 1579751304.80 151.5078 60.0025 32.0000 2.0023 2.0034 419.1906 419.4729 0.0423 -1.0000 -1.0000 4823488 1579751304.90 151.5078 60.0025 32.0000 2.0017 2.0028 419.1756 419.4576 0.0422 -1.0000 -1.0000 4823566 1579751305.00 151.5078 60.0025 32.0000 2.0015 2.0026 419.1895 419.4717 0.0422 -1.0000 -1.0000 4823629 1579751305.10 151.5078 60.0025 32.0000 2.0007 2.0019 419.3814 419.6635 0.0422 -1.0000 -1.0000 4823691 1579751305.20 151.5078 60.0025 32.0000 2.0012 2.0023 419.3200 419.6028 0.0424 -1.0000 -1.0000 4823769 1579751305.30 151.4645 60.0025 32.0000 2.0023 2.0034 419.3019 419.5852 0.0424 -1.0000 -1.0000 4823832 1579751305.40 151.4645 60.0025 32.0000 2.0022 2.0033 419.2191 419.5014 0.0423 -1.0000 -1.0000 4823894 1579751305.50 151.4645 60.0025 32.0000 2.0007 2.0018 419.3414 419.6240 0.0423 -1.0000 -1.0000 4823956 1579751305.60 151.4645 60.0025 32.0000 2.0011 2.0023 419.3975 419.6813 0.0424 -1.0000 -1.0000 4824019 1579751305.70 151.4645 60.0025 32.0000 2.0017 2.0029 419.3843 419.6658 0.0420 -1.0000 -1.0000 4824097 1579751305.80 151.4645 60.0025 32.0000 2.0020 2.0031 419.2299 419.5115 0.0422 -1.0000 -1.0000 4824160 1579751305.90 151.4645 60.0025 32.0000 2.0010 2.0022 419.2574 419.5405 0.0424 -1.0000 -1.0000 4824222 1579751306.00 151.4645 60.0025 32.0000 2.0010 2.0021 419.3794 419.6617 0.0423 -1.0000 -1.0000 4824300 1579751306.10 151.4645 60.0025 32.0000 2.0014 2.0025 419.4632 419.7455 0.0422 -1.0000 -1.0000 4824363 1579751306.20 151.4645 60.0025 32.0000 2.0018 2.0030 419.2696 419.5512 0.0421 -1.0000 -1.0000 4824425 1579751306.30 151.4645 60.0025 32.0000 2.0024 2.0035 419.1789 419.4607 0.0422 -1.0000 -1.0000 4824488 1579751306.40 151.4645 60.0025 32.0000 2.0023 2.0035 419.1941 419.4767 0.0423 -1.0000 -1.0000 4825238 1579751306.50 151.4554 60.0025 32.0000 2.0016 2.0027 419.3313 419.6143 0.0423 -1.0000 -1.0000 4825300 1579751306.60 151.4554 60.0025 32.0000 2.0018 2.0029 419.3840 419.6666 0.0423 -1.0000 -1.0000 4825378 1579751306.70 151.4554 60.0025 32.0000 2.0023 2.0034 419.2253 419.5088 0.0424 -1.0000 -1.0000 4825441 1579751306.80 151.4554 60.0025 32.0000 2.0018 2.0030 419.2357 419.5178 0.0422 -1.0000 -1.0000 4825503 1579751306.90 151.4554 60.0025 32.0000 2.0016 2.0027 419.2912 419.5735 0.0423 -1.0000 -1.0000 4825566 1579751307.00 151.4554 60.0025 32.0000 2.0012 2.0023 419.4467 419.7298 0.0424 -1.0000 -1.0000 4825644 1579751307.10 151.4983 60.0025 32.0000 2.0012 2.0023 419.3451 419.6282 0.0423 -1.0000 -1.0000 4825706 1579751307.20 151.4983 60.0025 32.0000 2.0018 2.0029 419.2585 419.5410 0.0423 -1.0000 -1.0000 4825769 1579751307.30 151.4983 60.0025 32.0000 2.0020 2.0031 419.1560 419.4379 0.0422 -1.0000 -1.0000 4825832 1579751307.40 151.4983 60.0025 32.0000 2.0007 2.0018 419.2336 419.5159 0.0422 -1.0000 -1.0000 4825941 1579751307.50 151.4983 60.0025 32.0000 2.0012 2.0023 419.4185 419.7010 0.0423 -1.0000 -1.0000 4826003 1579751307.60 151.4962 60.0025 32.0000 2.0008 2.0019 419.4002 419.6821 0.0421 -1.0000 -1.0000 4826066 1579751307.70 151.4563 60.0025 32.0000 2.0020 2.0031 419.2121 419.4936 0.0422 -1.0000 -1.0000 4826144 1579751307.80 151.4563 60.0025 32.0000 2.0012 2.0023 419.2230 419.5053 0.0422 -1.0000 -1.0000 4826191 1579751307.90 151.4563 60.0025 32.0000 2.0009 2.0020 419.3173 419.6000 0.0423 -1.0000 -1.0000 4826941 1579751308.00 151.4563 60.0025 32.0000 2.0018 2.0029 419.3783 419.6610 0.0422 -1.0000 -1.0000 4827019 1579751308.10 151.4563 60.0025 32.0000 2.0016 2.0027 419.2377 419.5196 0.0422 -1.0000 -1.0000 4827081 1579751308.20 151.4563 60.0025 32.0000 2.0021 2.0032 419.2039 419.4863 0.0423 -1.0000 -1.0000 4827144 1579751308.30 151.4563 60.0025 32.0000 2.0018 2.0029 419.1509 419.4331 0.0423 -1.0000 -1.0000 4827222 1579751308.40 151.4563 60.0025 32.0000 2.0010 2.0021 419.3811 419.6638 0.0423 -1.0000 -1.0000 4827285 1579751308.50 151.4563 60.0025 32.0000 2.0015 2.0026 419.3325 419.6154 0.0424 -1.0000 -1.0000 4827347 1579751308.60 151.4563 60.0025 32.0000 2.0021 2.0032 419.2000 419.4830 0.0423 -1.0000 -1.0000 4827425 1579751308.70 151.5189 60.0025 32.0000 2.0013 2.0025 419.1572 419.4388 0.0421 -1.0000 -1.0000 4827488 1579751308.80 151.6002 60.0025 32.0000 2.0015 2.0026 419.2710 419.5525 0.0421 -1.0000 -1.0000 4827550 1579751308.90 151.6002 60.0025 32.0000 2.0022 2.0033 419.2854 419.5680 0.0424 -1.0000 -1.0000 4827660 1579751309.00 151.6002 60.0025 32.0000 2.0021 2.0033 419.2218 419.5047 0.0422 -1.0000 -1.0000 4827722 1579751309.10 151.6002 60.0025 32.0000 2.0027 2.0038 419.2476 419.5290 0.0422 -1.0000 -1.0000 4827785 1579751309.20 151.6002 60.0025 32.0000 2.0010 2.0021 419.4300 419.7121 0.0422 -1.0000 -1.0000 4827847 1579751309.30 151.6002 60.0025 32.0000 2.0019 2.0030 419.4487 419.7317 0.0423 -1.0000 -1.0000 4827910 1579751309.40 151.4724 60.0031 32.0000 2.0016 2.0027 419.3026 419.5855 0.0423 -1.0000 -1.0000 4828816 1579751309.50 151.4544 60.0031 32.0000 2.0024 2.0035 419.2625 419.5451 0.0423 -1.0000 -1.0000 4828878 1579751309.60 151.4544 60.0031 32.0000 2.0017 2.0029 419.3115 419.5935 0.0422 -1.0000 -1.0000 4828941 1579751309.70 151.4544 60.0031 32.0000 2.0010 2.0021 419.3914 419.6734 0.0422 -1.0000 -1.0000 4829019 1579751309.80 151.4544 60.0031 32.0000 2.0011 2.0022 419.3647 419.6472 0.0423 -1.0000 -1.0000 4829081 1579751309.90 151.4544 60.0031 32.0000 2.0021 2.0033 419.4436 419.7269 0.0424 -1.0000 -1.0000 4829144 1579751310.00 151.4544 60.0031 32.0000 2.0018 2.0029 419.2833 419.5661 0.0423 -1.0000 -1.0000 4829222 1579751310.10 151.4544 60.0031 32.0000 2.0017 2.0028 419.4547 419.7368 0.0422 -1.0000 -1.0000 4829269 1579751310.20 151.4544 60.0031 32.0000 2.0009 2.0020 419.4396 419.7229 0.0423 -1.0000 -1.0000 4829331 1579751310.30 151.4544 60.0031 32.0000 2.0020 2.0031 419.3177 419.6000 0.0422 -1.0000 -1.0000 4829410 1579751310.40 151.4544 60.0031 32.0000 2.0025 2.0036 419.1772 419.4586 0.0421 -1.0000 -1.0000 4829472 1579751310.50 151.4544 60.0031 32.0000 2.0010 2.0021 419.2401 419.5217 0.0421 -1.0000 -1.0000 4829535 1579751310.60 151.5281 60.0031 32.0000 2.0013 2.0024 419.3458 419.6275 0.0422 -1.0000 -1.0000 4829613 1579751310.70 151.5717 60.0031 32.0000 2.0014 2.0025 419.4588 419.7404 0.0421 -1.0000 -1.0000 4829675 1579751310.80 151.5717 60.0031 32.0000 2.0025 2.0036 419.2947 419.5777 0.0423 -1.0000 -1.0000 4829738 1579751310.90 151.5717 60.0031 32.0000 2.0023 2.0034 419.2406 419.5232 0.0423 -1.0000 -1.0000 4829800 1579751311.00 151.5717 60.0031 32.0000 2.0013 2.0024 419.3206 419.6026 0.0422 -1.0000 -1.0000 4829863 1579751311.10 151.5717 60.0031 32.0000 2.0011 2.0023 419.5123 419.7956 0.0424 -1.0000 -1.0000 4829925 1579751311.20 151.4160 60.0031 32.0000 2.0013 2.0024 419.3711 419.6543 0.0423 -1.0000 -1.0000 4830003 1579751311.30 151.4160 60.0031 32.0000 2.0016 2.0027 419.3999 419.6830 0.0423 -1.0000 -1.0000 4830066 1579751311.40 151.4160 60.0031 32.0000 2.0017 2.0028 419.1501 419.4322 0.0423 -1.0000 -1.0000 4830144 1579751311.50 151.4160 60.0031 32.0000 2.0011 2.0022 419.2820 419.5645 0.0423 -1.0000 -1.0000 4830206 1579751311.60 151.4160 60.0031 32.0000 2.0011 2.0022 419.3813 419.6626 0.0421 -1.0000 -1.0000 4830269 1579751311.70 151.4160 60.0031 32.0000 2.0009 2.0020 419.3888 419.6707 0.0423 -1.0000 -1.0000 4830331 1579751311.80 151.4160 60.0031 32.0000 2.0013 2.0024 419.3131 419.5960 0.0423 -1.0000 -1.0000 4830410 1579751311.90 151.4160 60.0031 32.0000 2.0011 2.0022 419.1299 419.4120 0.0423 -1.0000 -1.0000 4830456 1579751312.00 151.4160 60.0031 32.0000 2.0013 2.0024 419.1330 419.4154 0.0422 -1.0000 -1.0000 4830706 1579751312.10 151.4160 60.0031 32.0000 2.0015 2.0026 419.1783 419.4595 0.0421 -1.0000 -1.0000 4830753 1579751312.20 151.4160 60.0031 32.0000 2.0014 2.0025 419.2740 419.5564 0.0422 -1.0000 -1.0000 4830831 1579751312.30 151.4140 60.0031 32.0000 2.0020 2.0031 419.1990 419.4809 0.0422 -1.0000 -1.0000 4830894 1579751312.40 151.4140 60.0031 32.0000 2.0022 2.0033 419.1985 419.4801 0.0421 -1.0000 -1.0000 4830956 1579751312.50 151.4140 60.0031 32.0000 2.0006 2.0017 419.1547 419.4365 0.0422 -1.0000 -1.0000 4831191 1579751312.60 151.4140 60.0031 32.0000 2.0010 2.0022 419.3720 419.6540 0.0421 -1.0000 -1.0000 4831253 1579751312.70 151.4140 60.0031 32.0000 2.0007 2.0018 419.3818 419.6631 0.0421 -1.0000 -1.0000 4831316 1579751312.80 151.4140 60.0031 32.0000 2.0017 2.0028 419.3210 419.6032 0.0422 -1.0000 -1.0000 4831378 1579751312.90 151.5101 60.0031 32.0000 2.0022 2.0034 419.2063 419.4887 0.0423 -1.0000 -1.0000 4831456 1579751313.00 151.5730 60.0031 32.0000 2.0015 2.0026 419.1524 419.4345 0.0422 -1.0000 -1.0000 4831785 1579751313.10 151.5730 60.0031 32.0000 2.0009 2.0020 419.3497 419.6310 0.0421 -1.0000 -1.0000 4831847 1579751313.20 151.5730 60.0031 32.0000 2.0010 2.0021 419.4332 419.7162 0.0424 -1.0000 -1.0000 4831925 1579751313.30 151.5730 60.0031 32.0000 2.0013 2.0025 419.2500 419.5324 0.0422 -1.0000 -1.0000 4831988 1579751313.40 151.5730 60.0031 32.0000 2.0014 2.0025 419.1685 419.4509 0.0423 -1.0000 -1.0000 4832066 1579751313.50 151.5394 60.0031 32.0000 2.0013 2.0024 419.3048 419.5879 0.0423 -1.0000 -1.0000 4832129 1579751313.60 151.5394 60.0031 32.0000 2.0001 2.0012 419.4009 419.6837 0.0423 -1.0000 -1.0000 4832425 1579751313.70 151.5394 60.0031 32.0000 2.0014 2.0025 419.3467 419.6284 0.0422 -1.0000 -1.0000 4832488 1579751313.80 151.5394 60.0031 32.0000 2.0027 2.0039 419.1937 419.4765 0.0423 -1.0000 -1.0000 4832550 1579751313.90 151.5394 60.0031 32.0000 2.0022 2.0033 419.2897 419.5724 0.0424 -1.0000 -1.0000 4832613 1579751314.00 151.5131 60.0031 32.0000 2.0011 2.0022 419.4176 419.6995 0.0422 -1.0000 -1.0000 4832691 1579751314.10 151.5071 60.0031 32.0000 2.0013 2.0024 419.4221 419.7046 0.0423 -1.0000 -1.0000 4832925 1579751314.20 151.5071 60.0031 32.0000 2.0014 2.0025 419.3805 419.6636 0.0424 -1.0000 -1.0000 4832988 1579751314.30 151.5071 60.0031 32.0000 2.0017 2.0028 419.2090 419.4910 0.0423 -1.0000 -1.0000 4833066 1579751314.40 151.5071 60.0031 32.0000 2.0023 2.0034 419.3079 419.5907 0.0422 -1.0000 -1.0000 4833128 1579751314.50 151.5071 60.0031 32.0000 2.0014 2.0025 419.4639 419.7462 0.0423 -1.0000 -1.0000 4833191 1579751314.60 151.5018 60.0031 32.0000 2.0016 2.0027 419.1911 419.4736 0.0423 -1.0000 -1.0000 4833253 1579751314.70 151.4319 60.0032 32.0000 2.0025 2.0036 419.2575 419.5403 0.0423 -1.0000 -1.0000 4833316 1579751314.80 151.4319 60.0032 32.0000 2.0014 2.0025 419.3719 419.6534 0.0421 -1.0000 -1.0000 4833378 1579751314.90 151.4319 60.0032 32.0000 2.0010 2.0021 419.5287 419.8102 0.0421 -1.0000 -1.0000 4833456 1579751315.00 151.4319 60.0032 32.0000 2.0015 2.0026 419.5086 419.7909 0.0422 -1.0000 -1.0000 4833519 1579751315.10 151.4319 60.0032 32.0000 2.0020 2.0031 419.4742 419.7562 0.0421 -1.0000 -1.0000 4833581 1579751315.20 151.5310 60.0032 32.0000 2.0030 2.0041 419.3201 419.6023 0.0423 -1.0000 -1.0000 4833660 1579751315.30 151.5310 60.0032 32.0000 2.0027 2.0038 419.2198 419.5029 0.0424 -1.0000 -1.0000 4833722 1579751315.40 151.5310 60.0032 32.0000 2.0016 2.0027 419.3531 419.6357 0.0422 -1.0000 -1.0000 4833785 1579751315.50 151.5310 60.0032 32.0000 2.0005 2.0016 419.3938 419.6762 0.0423 -1.0000 -1.0000 4833847 1579751315.60 151.5310 60.0032 32.0000 2.0021 2.0032 419.2979 419.5798 0.0421 -1.0000 -1.0000 4833925 1579751315.70 151.5310 60.0032 32.0000 2.0025 2.0036 419.1787 419.4603 0.0422 -1.0000 -1.0000 4833988 1579751315.80 151.4772 60.0032 32.0000 2.0016 2.0027 419.2981 419.5810 0.0423 -1.0000 -1.0000 4834050 1579751315.90 151.4772 60.0032 32.0000 2.0007 2.0018 419.4273 419.7094 0.0422 -1.0000 -1.0000 4834113 1579751316.00 151.4772 60.0032 32.0000 2.0011 2.0023 419.4763 419.7580 0.0421 -1.0000 -1.0000 4834191 1579751316.10 151.4772 60.0032 32.0000 2.0017 2.0028 419.3315 419.6141 0.0422 -1.0000 -1.0000 4834675 1579751316.20 151.4772 60.0032 32.0000 2.0016 2.0027 419.2976 419.5794 0.0422 -1.0000 -1.0000 4834738 1579751316.30 151.4318 60.0032 32.0000 2.0021 2.0032 419.3039 419.5850 0.0420 -1.0000 -1.0000 4834800 1579751316.40 151.4252 60.0032 32.0000 2.0019 2.0030 419.4515 419.7332 0.0421 -1.0000 -1.0000 4834863 1579751316.50 151.4252 60.0032 32.0000 2.0006 2.0017 419.3733 419.6555 0.0422 -1.0000 -1.0000 4834972 1579751316.60 151.4252 60.0032 32.0000 2.0015 2.0026 419.4635 419.7443 0.0420 -1.0000 -1.0000 4835206 1579751316.70 151.4252 60.0032 32.0000 2.0017 2.0028 419.1041 419.3860 0.0422 -1.0000 -1.0000 4835269 1579751316.80 151.4252 60.0032 32.0000 2.0010 2.0021 419.2388 419.5211 0.0422 -1.0000 -1.0000 4835331 1579751316.90 151.4372 60.0032 32.0000 2.0013 2.0025 419.3596 419.6406 0.0420 -1.0000 -1.0000 4835410 1579751317.00 151.4372 60.0032 32.0000 2.0014 2.0025 419.3497 419.6312 0.0421 -1.0000 -1.0000 4835472 1579751317.10 151.4372 60.0032 32.0000 2.0012 2.0023 419.2834 419.5650 0.0421 -1.0000 -1.0000 4835722 1579751317.20 151.4372 60.0032 32.0000 2.0012 2.0023 419.2541 419.5370 0.0423 -1.0000 -1.0000 4835785 1579751317.30 151.4372 60.0032 32.0000 2.0019 2.0030 419.1027 419.3843 0.0421 -1.0000 -1.0000 4835847 1579751317.40 151.4372 60.0032 32.0000 2.0010 2.0021 419.3408 419.6227 0.0422 -1.0000 -1.0000 4835925 1579751317.50 151.5670 60.0032 32.0000 2.0009 2.0020 419.3405 419.6219 0.0421 -1.0000 -1.0000 4835988 1579751317.60 151.5670 60.0032 32.0000 2.0015 2.0027 419.2772 419.5590 0.0422 -1.0000 -1.0000 4836050 1579751317.70 151.5670 60.0032 32.0000 2.0016 2.0027 419.1900 419.4717 0.0421 -1.0000 -1.0000 4836160 1579751317.80 151.5670 60.0032 32.0000 2.0009 2.0020 419.3918 419.6737 0.0423 -1.0000 -1.0000 4836222 1579751317.90 151.5670 60.0032 32.0000 2.0006 2.0017 419.3775 419.6609 0.0422 -1.0000 -1.0000 4836285 1579751318.00 151.5120 60.0032 32.0000 2.0003 2.0014 419.2679 419.5492 0.0421 -1.0000 -1.0000 4836363 1579751318.10 151.5062 60.0032 32.0000 2.0011 2.0022 419.1530 419.4345 0.0422 -1.0000 -1.0000 4836425 1579751318.20 151.5062 60.0032 32.0000 2.0012 2.0024 419.1430 419.4250 0.0422 -1.0000 -1.0000 4836660 1579751318.30 151.5062 60.0032 32.0000 2.0000 2.0012 419.2436 419.5251 0.0421 -1.0000 -1.0000 4836722 1579751318.40 151.5062 60.0032 32.0000 2.0007 2.0018 419.4471 419.7285 0.0421 -1.0000 -1.0000 4836785 1579751318.50 151.3902 60.0032 32.0000 2.0009 2.0020 419.3107 419.5924 0.0421 -1.0000 -1.0000 4836847 1579751318.60 151.3866 60.0032 32.0000 2.0012 2.0023 419.2397 419.5220 0.0423 -1.0000 -1.0000 4836925 1579751318.70 151.3866 60.0032 32.0000 2.0018 2.0029 419.1311 419.4127 0.0422 -1.0000 -1.0000 4837175 1579751318.80 151.3866 60.0032 32.0000 2.0014 2.0025 419.1689 419.4512 0.0423 -1.0000 -1.0000 4837238 1579751318.90 151.3866 60.0032 32.0000 2.0011 2.0022 419.3534 419.6356 0.0422 -1.0000 -1.0000 4837316 1579751319.00 151.3866 60.0032 32.0000 2.0013 2.0024 419.3516 419.6343 0.0423 -1.0000 -1.0000 4837378 1579751319.10 151.3866 60.0032 32.0000 2.0017 2.0028 419.1726 419.4542 0.0421 -1.0000 -1.0000 4837441 1579751319.20 151.3939 60.0032 32.0000 2.0015 2.0026 419.1886 419.4707 0.0423 -1.0000 -1.0000 4837629 1579751319.30 151.4887 60.0032 32.0000 2.0015 2.0026 419.3778 419.6596 0.0422 -1.0000 -1.0000 4837691 1579751319.40 151.4887 60.0032 32.0000 2.0008 2.0019 419.3986 419.6806 0.0422 -1.0000 -1.0000 4837769 1579751319.50 151.4887 60.0032 32.0000 2.0016 2.0027 419.2773 419.5591 0.0421 -1.0000 -1.0000 4837832 1579751319.60 151.4887 60.0032 32.0000 2.0014 2.0025 419.2154 419.4976 0.0422 -1.0000 -1.0000 4837894 1579751319.70 151.4887 60.0032 32.0000 2.0004 2.0016 419.3457 419.6267 0.0421 -1.0000 -1.0000 4838238 1579751319.80 151.4980 60.0026 32.0000 2.0004 2.0016 419.4201 419.7022 0.0422 -1.0000 -1.0000 4838300 1579751319.90 151.5050 60.0022 32.0000 2.0004 2.0015 419.3196 419.6008 0.0421 -1.0000 -1.0000 4838363 1579751320.00 151.5050 60.0022 32.0000 2.0009 2.0020 419.3826 419.6647 0.0422 -1.0000 -1.0000 4838425 1579751320.10 151.5050 60.0022 32.0000 2.0012 2.0023 419.2594 419.5411 0.0422 -1.0000 -1.0000 4838488 1579751320.20 151.5050 60.0022 32.0000 2.0003 2.0014 419.4617 419.7433 0.0421 -1.0000 -1.0000 4838566 1579751320.30 151.5050 60.0022 32.0000 1.9997 2.0008 419.3868 419.6686 0.0422 -1.0000 -1.0000 4838644 1579751320.40 151.5050 60.0022 32.0000 2.0011 2.0022 419.2954 419.5774 0.0422 -1.0000 -1.0000 4838691 1579751320.50 151.5050 60.0022 32.0000 2.0011 2.0022 419.1748 419.4564 0.0422 -1.0000 -1.0000 4838753 1579751320.60 151.5050 60.0022 32.0000 2.0006 2.0017 419.1630 419.4445 0.0421 -1.0000 -1.0000 4838831 1579751320.70 151.5050 60.0022 32.0000 2.0011 2.0022 419.2767 419.5580 0.0421 -1.0000 -1.0000 4838894 1579751320.80 151.5050 60.0022 32.0000 2.0012 2.0023 419.4323 419.7150 0.0423 -1.0000 -1.0000 4838956 1579751320.90 151.4366 60.0022 32.0000 2.0018 2.0029 419.2760 419.5588 0.0423 -1.0000 -1.0000 4839035 1579751321.00 151.4337 60.0022 32.0000 2.0017 2.0029 419.2315 419.5127 0.0420 -1.0000 -1.0000 4839097 1579751321.10 151.4337 60.0022 32.0000 2.0012 2.0023 419.2228 419.5045 0.0422 -1.0000 -1.0000 4839160 1579751321.20 151.4337 60.0022 32.0000 2.0011 2.0022 419.4740 419.7566 0.0423 -1.0000 -1.0000 4839238 1579751321.30 151.4337 60.0022 32.0000 2.0012 2.0023 419.3238 419.6068 0.0424 -1.0000 -1.0000 4839410 1579751321.40 151.4292 60.0022 32.0000 2.0014 2.0025 419.2309 419.5136 0.0423 -1.0000 -1.0000 4839488 1579751321.50 151.4217 60.0022 32.0000 2.0015 2.0026 419.3594 419.6412 0.0422 -1.0000 -1.0000 4839550 1579751321.60 151.4217 60.0022 32.0000 2.0008 2.0020 419.4723 419.7541 0.0422 -1.0000 -1.0000 4839597 1579751321.70 151.4217 60.0022 32.0000 2.0012 2.0023 419.4277 419.7095 0.0422 -1.0000 -1.0000 4839675 1579751321.80 151.4630 60.0022 32.0000 2.0013 2.0024 419.3712 419.6533 0.0422 -1.0000 -1.0000 4840410 1579751321.90 151.5519 60.0022 32.0000 2.0017 2.0028 419.2435 419.5247 0.0421 -1.0000 -1.0000 4840472 1579751322.00 151.5519 60.0022 32.0000 2.0016 2.0027 419.2047 419.4874 0.0423 -1.0000 -1.0000 4840550 1579751322.10 151.5519 60.0022 32.0000 2.0005 2.0016 419.3321 419.6135 0.0420 -1.0000 -1.0000 4840613 1579751322.20 151.5519 60.0022 32.0000 2.0009 2.0020 419.4870 419.7684 0.0421 -1.0000 -1.0000 4840675 1579751322.30 151.5315 60.0022 32.0000 2.0013 2.0024 419.3720 419.6541 0.0422 -1.0000 -1.0000 4840753 1579751322.40 151.5315 60.0022 32.0000 2.0011 2.0022 419.1903 419.4726 0.0423 -1.0000 -1.0000 4840816 1579751322.50 151.5315 60.0022 32.0000 2.0013 2.0024 419.1638 419.4458 0.0422 -1.0000 -1.0000 4840878 1579751322.60 151.5315 60.0022 32.0000 2.0009 2.0020 419.3650 419.6462 0.0421 -1.0000 -1.0000 4840956 1579751322.70 151.5315 60.0022 32.0000 2.0008 2.0019 419.3972 419.6783 0.0420 -1.0000 -1.0000 4841019 1579751322.80 151.5315 60.0022 32.0000 2.0010 2.0022 419.3324 419.6142 0.0422 -1.0000 -1.0000 4841081 1579751322.90 151.5315 60.0022 32.0000 2.0016 2.0027 419.1388 419.4219 0.0424 -1.0000 -1.0000 4841144 1579751323.00 151.4179 60.0022 32.0000 2.0019 2.0030 419.2687 419.5506 0.0421 -1.0000 -1.0000 4841206 1579751323.10 151.4179 60.0022 32.0000 2.0007 2.0018 419.3880 419.6697 0.0422 -1.0000 -1.0000 4841269 1579751323.20 151.4179 60.0022 32.0000 2.0011 2.0022 419.3607 419.6424 0.0421 -1.0000 -1.0000 4841347 1579751323.30 151.4179 60.0022 32.0000 2.0009 2.0020 419.4061 419.6876 0.0421 -1.0000 -1.0000 4841832 1579751323.40 151.4179 60.0022 32.0000 2.0012 2.0024 419.1715 419.4533 0.0422 -1.0000 -1.0000 4841910 1579751323.50 151.5492 60.0022 32.0000 2.0019 2.0030 419.2469 419.5296 0.0423 -1.0000 -1.0000 4841972 1579751323.60 151.5492 60.0022 32.0000 2.0019 2.0031 419.4053 419.6872 0.0422 -1.0000 -1.0000 4842035 1579751323.70 151.5492 60.0022 32.0000 2.0016 2.0027 419.4896 419.7723 0.0422 -1.0000 -1.0000 4842113 1579751323.80 151.5492 60.0022 32.0000 2.0021 2.0032 419.3665 419.6473 0.0421 -1.0000 -1.0000 4842191 1579751323.90 151.5492 60.0022 32.0000 2.0018 2.0029 419.2238 419.5057 0.0422 -1.0000 -1.0000 4842253 1579751324.00 151.5492 60.0022 32.0000 2.0018 2.0029 419.2161 419.4966 0.0421 -1.0000 -1.0000 4842331 1579751324.10 151.5653 60.0022 32.0000 2.0013 2.0024 419.3701 419.6524 0.0422 -1.0000 -1.0000 4842394 1579751324.20 151.5889 60.0022 32.0000 2.0004 2.0015 419.4352 419.7175 0.0423 -1.0000 -1.0000 4842456 1579751324.30 151.5889 60.0022 32.0000 2.0010 2.0021 419.3982 419.6801 0.0422 -1.0000 -1.0000 4842706 1579751324.40 151.5889 60.0022 32.0000 2.0018 2.0029 419.2415 419.5238 0.0422 -1.0000 -1.0000 4842769 1579751324.50 151.5889 60.0022 32.0000 2.0019 2.0031 419.3763 419.6591 0.0423 -1.0000 -1.0000 4842831 1579751324.60 151.5889 60.0022 32.0000 2.0009 2.0021 419.4298 419.7127 0.0423 -1.0000 -1.0000 4842894 1579751324.70 151.5889 60.0022 32.0000 2.0005 2.0016 419.4411 419.7231 0.0422 -1.0000 -1.0000 4842956 1579751324.80 151.5889 60.0022 32.0000 2.0016 2.0027 419.3141 419.5971 0.0425 -1.0000 -1.0000 4843191 1579751324.90 151.5031 60.0021 32.0000 2.0019 2.0030 419.1968 419.4788 0.0422 -1.0000 -1.0000 4843253 1579751325.00 151.5031 60.0021 32.0000 2.0014 2.0025 419.4042 419.6869 0.0422 -1.0000 -1.0000 4843331 1579751325.10 151.5031 60.0021 32.0000 2.0013 2.0025 419.4974 419.7791 0.0421 -1.0000 -1.0000 4843394 1579751325.20 151.4992 60.0021 32.0000 2.0017 2.0029 419.4002 419.6817 0.0421 -1.0000 -1.0000 4843456 1579751325.30 151.4992 60.0021 32.0000 2.0021 2.0032 419.3106 419.5926 0.0422 -1.0000 -1.0000 4843519 1579751325.40 151.4992 60.0021 32.0000 2.0018 2.0029 419.2620 419.5438 0.0421 -1.0000 -1.0000 4843675 1579751325.50 151.4992 60.0021 32.0000 2.0020 2.0031 419.3700 419.6524 0.0422 -1.0000 -1.0000 4843738 1579751325.60 151.4992 60.0021 32.0000 2.0017 2.0028 419.3900 419.6714 0.0421 -1.0000 -1.0000 4843800 1579751325.70 151.4992 60.0021 32.0000 2.0024 2.0035 419.3361 419.6175 0.0421 -1.0000 -1.0000 4843878 1579751325.80 151.4992 60.0021 32.0000 2.0018 2.0029 419.3290 419.6105 0.0421 -1.0000 -1.0000 4843941 1579751325.90 151.5855 60.0021 32.0000 2.0015 2.0026 419.2876 419.5692 0.0421 -1.0000 -1.0000 4844175 1579751326.00 151.5855 60.0021 32.0000 2.0015 2.0026 419.4501 419.7319 0.0422 -1.0000 -1.0000 4844253 1579751326.10 151.5855 60.0021 32.0000 2.0014 2.0025 419.4907 419.7730 0.0422 -1.0000 -1.0000 4844316 1579751326.20 151.5855 60.0021 32.0000 2.0017 2.0028 419.3486 419.6307 0.0421 -1.0000 -1.0000 4844378 1579751326.30 151.5855 60.0021 32.0000 2.0020 2.0031 419.2460 419.5271 0.0421 -1.0000 -1.0000 4844456 1579751326.40 151.5855 60.0021 32.0000 2.0011 2.0022 419.3655 419.6477 0.0422 -1.0000 -1.0000 4844753 1579751326.50 151.5855 60.0021 32.0000 2.0012 2.0023 419.4837 419.7645 0.0420 -1.0000 -1.0000 4844816 1579751326.60 151.4603 60.0021 32.0000 2.0012 2.0023 419.4157 419.6976 0.0422 -1.0000 -1.0000 4844878 1579751326.70 151.4603 60.0021 32.0000 2.0020 2.0031 419.2918 419.5731 0.0421 -1.0000 -1.0000 4844941 1579751326.80 151.4603 60.0021 32.0000 2.0019 2.0030 419.4115 419.6930 0.0421 -1.0000 -1.0000 4845003 1579751326.90 151.4603 60.0021 32.0000 2.0011 2.0022 419.4856 419.7670 0.0421 -1.0000 -1.0000 4845456 1579751327.00 151.4933 60.0021 32.0000 2.0017 2.0028 419.4350 419.7170 0.0422 -1.0000 -1.0000 4845503 1579751327.10 151.4933 60.0021 32.0000 2.0024 2.0035 419.3086 419.5905 0.0422 -1.0000 -1.0000 4845581 1579751327.20 151.4933 60.0021 32.0000 2.0020 2.0031 419.2712 419.5526 0.0421 -1.0000 -1.0000 4845644 1579751327.30 151.4933 60.0021 32.0000 2.0020 2.0031 419.2628 419.5433 0.0420 -1.0000 -1.0000 4845706 1579751327.40 151.4933 60.0021 32.0000 2.0011 2.0022 419.4602 419.7420 0.0422 -1.0000 -1.0000 4845785 1579751327.50 151.4933 60.0021 32.0000 2.0024 2.0035 419.3813 419.6630 0.0421 -1.0000 -1.0000 4845847 1579751327.60 151.5334 60.0021 32.0000 2.0023 2.0034 419.2678 419.5504 0.0423 -1.0000 -1.0000 4845910 1579751327.70 151.5231 60.0021 32.0000 2.0018 2.0029 419.2109 419.4925 0.0422 -1.0000 -1.0000 4845988 1579751327.80 151.5231 60.0021 32.0000 2.0017 2.0029 419.4296 419.7121 0.0423 -1.0000 -1.0000 4846050 1579751327.90 151.5231 60.0021 32.0000 2.0019 2.0030 419.2982 419.5808 0.0423 -1.0000 -1.0000 4846175 1579751328.00 151.5231 60.0021 32.0000 2.0023 2.0034 419.1976 419.4795 0.0422 -1.0000 -1.0000 4846253 1579751328.10 151.5231 60.0021 32.0000 2.0013 2.0024 419.2446 419.5265 0.0422 -1.0000 -1.0000 4846316 1579751328.20 151.5361 60.0021 32.0000 2.0008 2.0019 419.3412 419.6228 0.0422 -1.0000 -1.0000 4846378 1579751328.30 151.5141 60.0021 32.0000 2.0007 2.0019 419.3790 419.6618 0.0423 -1.0000 -1.0000 4846441 1579751328.40 151.5141 60.0021 32.0000 2.0014 2.0025 419.2912 419.5733 0.0422 -1.0000 -1.0000 4846503 1579751328.50 151.5141 60.0021 32.0000 2.0018 2.0029 419.2300 419.5107 0.0420 -1.0000 -1.0000 4846941 1579751328.60 151.5141 60.0021 32.0000 2.0017 2.0028 419.2728 419.5550 0.0423 -1.0000 -1.0000 4847003 1579751328.70 151.4911 60.0021 32.0000 2.0016 2.0027 419.4378 419.7202 0.0422 -1.0000 -1.0000 4847066 1579751328.80 151.4911 60.0021 32.0000 2.0016 2.0027 419.3540 419.6368 0.0423 -1.0000 -1.0000 4847128 1579751328.90 151.4911 60.0021 32.0000 2.0018 2.0029 419.2986 419.5800 0.0421 -1.0000 -1.0000 4847206 1579751329.00 151.4911 60.0021 32.0000 2.0021 2.0032 419.3351 419.6169 0.0422 -1.0000 -1.0000 4847441 1579751329.10 151.4911 60.0021 32.0000 2.0012 2.0023 419.4092 419.6912 0.0422 -1.0000 -1.0000 4847503 1579751329.20 151.4915 60.0021 32.0000 2.0014 2.0025 419.5245 419.8069 0.0422 -1.0000 -1.0000 4847581 1579751329.30 151.5004 60.0021 32.0000 2.0017 2.0028 419.3210 419.6033 0.0423 -1.0000 -1.0000 4847644 1579751329.40 151.5004 60.0021 32.0000 2.0023 2.0034 419.1498 419.4326 0.0423 -1.0000 -1.0000 4847706 1579751329.50 151.5004 60.0021 32.0000 2.0022 2.0033 419.1886 419.4702 0.0422 -1.0000 -1.0000 4847941 1579751329.60 151.5004 60.0021 32.0000 2.0013 2.0024 419.3993 419.6813 0.0422 -1.0000 -1.0000 4848003 1579751329.70 151.5004 60.0021 32.0000 2.0011 2.0022 419.5258 419.8080 0.0422 -1.0000 -1.0000 4848066 1579751329.80 151.5741 60.0031 32.0000 2.0014 2.0025 419.3790 419.6604 0.0421 -1.0000 -1.0000 4848129 1579751329.90 151.5768 60.0031 32.0000 2.0021 2.0032 419.3227 419.6049 0.0422 -1.0000 -1.0000 4848191 1579751330.00 151.5768 60.0031 32.0000 2.0025 2.0037 419.2369 419.5190 0.0422 -1.0000 -1.0000 4848925 1579751330.10 151.5768 60.0031 32.0000 2.0021 2.0032 419.3137 419.5954 0.0422 -1.0000 -1.0000 4848988 1579751330.20 151.5768 60.0031 32.0000 2.0000 2.0011 419.4359 419.7184 0.0423 -1.0000 -1.0000 4849050 1579751330.30 151.5768 60.0031 32.0000 2.0011 2.0022 419.3358 419.6172 0.0422 -1.0000 -1.0000 4849128 1579751330.40 151.5768 60.0031 32.0000 2.0012 2.0023 419.2503 419.5327 0.0423 -1.0000 -1.0000 4849191 1579751330.50 151.4737 60.0031 32.0000 2.0023 2.0034 419.2698 419.5523 0.0423 -1.0000 -1.0000 4849253 1579751330.60 151.4565 60.0031 32.0000 2.0009 2.0020 419.4747 419.7570 0.0422 -1.0000 -1.0000 4849316 1579751330.70 151.4565 60.0031 32.0000 2.0010 2.0022 419.4792 419.7616 0.0422 -1.0000 -1.0000 4849378 1579751330.80 151.4565 60.0031 32.0000 2.0013 2.0025 419.2606 419.5429 0.0422 -1.0000 -1.0000 4849456 1579751330.90 151.4565 60.0031 32.0000 2.0015 2.0026 419.1397 419.4214 0.0422 -1.0000 -1.0000 4849519 1579751331.00 151.4565 60.0031 32.0000 2.0016 2.0027 419.3601 419.6429 0.0423 -1.0000 -1.0000 4849582 1579751331.10 151.4609 60.0031 32.0000 2.0012 2.0023 419.4588 419.7408 0.0422 -1.0000 -1.0000 4849644 1579751331.20 151.4609 60.0031 32.0000 2.0009 2.0020 419.4867 419.7701 0.0423 -1.0000 -1.0000 4849722 1579751331.30 151.4609 60.0031 32.0000 2.0012 2.0023 419.2094 419.4914 0.0422 -1.0000 -1.0000 4849785 1579751331.40 151.4609 60.0031 32.0000 2.0019 2.0030 419.1989 419.4814 0.0423 -1.0000 -1.0000 4849847 1579751331.50 151.4734 60.0031 32.0000 2.0020 2.0031 419.3235 419.6051 0.0422 -1.0000 -1.0000 4849910 1579751331.60 151.4785 60.0031 32.0000 2.0015 2.0026 419.4548 419.7371 0.0422 -1.0000 -1.0000 4850191 1579751331.70 151.4785 60.0031 32.0000 2.0013 2.0024 419.3665 419.6474 0.0420 -1.0000 -1.0000 4850269 1579751331.80 151.4785 60.0031 32.0000 2.0022 2.0033 419.2214 419.5035 0.0423 -1.0000 -1.0000 4850331 1579751331.90 151.4785 60.0031 32.0000 2.0021 2.0032 419.1930 419.4762 0.0424 -1.0000 -1.0000 4850394 1579751332.00 151.4792 60.0031 32.0000 2.0010 2.0021 419.4266 419.7090 0.0422 -1.0000 -1.0000 4850456 1579751332.10 151.5540 60.0031 32.0000 2.0010 2.0021 419.4895 419.7715 0.0422 -1.0000 -1.0000 4850691 1579751332.20 151.5540 60.0031 32.0000 2.0016 2.0027 419.3883 419.6708 0.0423 -1.0000 -1.0000 4850753 1579751332.30 151.5540 60.0031 32.0000 2.0019 2.0030 419.3234 419.6061 0.0423 -1.0000 -1.0000 4850816 1579751332.40 151.5540 60.0031 32.0000 2.0016 2.0027 419.2429 419.5247 0.0422 -1.0000 -1.0000 4850878 1579751332.50 151.5540 60.0031 32.0000 2.0004 2.0016 419.4243 419.7072 0.0423 -1.0000 -1.0000 4850941 1579751332.60 151.4716 60.0031 32.0000 2.0012 2.0023 419.4377 419.7194 0.0421 -1.0000 -1.0000 4851175 1579751332.70 151.4716 60.0031 32.0000 2.0019 2.0030 419.2314 419.5131 0.0423 -1.0000 -1.0000 4851238 1579751332.80 151.4716 60.0031 32.0000 2.0022 2.0033 419.2432 419.5266 0.0424 -1.0000 -1.0000 4851300 1579751332.90 151.4716 60.0031 32.0000 2.0020 2.0031 419.4757 419.7573 0.0421 -1.0000 -1.0000 4851378 1579751333.00 151.4716 60.0031 32.0000 2.0017 2.0028 419.3985 419.6807 0.0422 -1.0000 -1.0000 4851441 1579751333.10 151.5005 60.0031 32.0000 2.0019 2.0030 419.4270 419.7089 0.0422 -1.0000 -1.0000 4851644 1579751333.20 151.5327 60.0031 32.0000 2.0026 2.0037 419.2796 419.5621 0.0423 -1.0000 -1.0000 4851722 1579751333.30 151.5327 60.0031 32.0000 2.0024 2.0036 419.2325 419.5145 0.0422 -1.0000 -1.0000 4851785 1579751333.40 151.5327 60.0031 32.0000 2.0018 2.0029 419.3006 419.5824 0.0422 -1.0000 -1.0000 4851863 1579751333.50 151.5327 60.0031 32.0000 2.0018 2.0029 419.4398 419.7214 0.0421 -1.0000 -1.0000 4851925 1579751333.60 151.5327 60.0031 32.0000 2.0025 2.0036 419.3517 419.6333 0.0421 -1.0000 -1.0000 4852206 1579751333.70 151.5619 60.0031 32.0000 2.0022 2.0033 419.2881 419.5699 0.0422 -1.0000 -1.0000 4852269 1579751333.80 151.5619 60.0031 32.0000 2.0025 2.0036 419.2243 419.5061 0.0422 -1.0000 -1.0000 4852331 1579751333.90 151.5619 60.0031 32.0000 2.0013 2.0025 419.3242 419.6063 0.0422 -1.0000 -1.0000 4852394 1579751334.00 151.5619 60.0031 32.0000 2.0018 2.0029 419.4805 419.7624 0.0421 -1.0000 -1.0000 4852472 1579751334.10 151.5619 60.0031 32.0000 2.0017 2.0028 419.4392 419.7214 0.0422 -1.0000 -1.0000 4852535 1579751334.20 151.5726 60.0031 32.0000 2.0026 2.0038 419.3134 419.5956 0.0422 -1.0000 -1.0000 4852660 1579751334.30 151.5726 60.0031 32.0000 2.0028 2.0039 419.2282 419.5108 0.0423 -1.0000 -1.0000 4852738 1579751334.40 151.5726 60.0031 32.0000 2.0013 2.0024 419.3319 419.6139 0.0422 -1.0000 -1.0000 4852800 1579751334.50 151.5726 60.0031 32.0000 2.0011 2.0022 419.4265 419.7091 0.0423 -1.0000 -1.0000 4852863 1579751334.60 151.5726 60.0031 32.0000 2.0017 2.0029 419.3209 419.6032 0.0422 -1.0000 -1.0000 4852941 1579751334.70 151.5726 60.0031 32.0000 2.0028 2.0039 419.2148 419.4968 0.0422 -1.0000 -1.0000 4853175 1579751334.80 151.4970 60.0033 32.0000 2.0024 2.0035 419.2334 419.5149 0.0421 -1.0000 -1.0000 4853238 1579751334.90 151.4970 60.0033 32.0000 2.0017 2.0028 419.2960 419.5776 0.0422 -1.0000 -1.0000 4853316 1579751335.00 151.4970 60.0033 32.0000 2.0020 2.0031 419.4754 419.7584 0.0423 -1.0000 -1.0000 4853378 1579751335.10 151.4970 60.0033 32.0000 2.0019 2.0030 419.3655 419.6483 0.0423 -1.0000 -1.0000 4853441 1579751335.20 151.4970 60.0033 32.0000 2.0024 2.0035 419.3546 419.6377 0.0423 -1.0000 -1.0000 4853675 1579751335.30 151.5205 60.0033 32.0000 2.0012 2.0023 419.2653 419.5472 0.0422 -1.0000 -1.0000 4853738 1579751335.40 151.5205 60.0033 32.0000 2.0011 2.0023 419.3919 419.6747 0.0423 -1.0000 -1.0000 4853816 1579751335.50 151.5205 60.0033 32.0000 2.0015 2.0026 419.4649 419.7472 0.0422 -1.0000 -1.0000 4853878 1579751335.60 151.5205 60.0033 32.0000 2.0023 2.0034 419.5493 419.8307 0.0422 -1.0000 -1.0000 4853941 1579751335.70 151.5205 60.0033 32.0000 2.0021 2.0032 419.3703 419.6520 0.0421 -1.0000 -1.0000 4854425 1579751335.80 151.5348 60.0033 32.0000 2.0026 2.0037 419.3081 419.5898 0.0422 -1.0000 -1.0000 4854488 1579751335.90 151.5873 60.0033 32.0000 2.0012 2.0023 419.4055 419.6889 0.0424 -1.0000 -1.0000 4854550 1579751336.00 151.5873 60.0033 32.0000 2.0010 2.0021 419.4384 419.7205 0.0421 -1.0000 -1.0000 4854613 1579751336.10 151.5873 60.0033 32.0000 2.0019 2.0030 419.2941 419.5766 0.0423 -1.0000 -1.0000 4854691 1579751336.20 151.5873 60.0033 32.0000 2.0020 2.0032 419.2366 419.5204 0.0424 -1.0000 -1.0000 4854753 1579751336.30 151.5873 60.0033 32.0000 2.0023 2.0034 419.2662 419.5492 0.0423 -1.0000 -1.0000 4854831 1579751336.40 151.5609 60.0033 32.0000 2.0011 2.0022 419.3340 419.6167 0.0423 -1.0000 -1.0000 4854925 1579751336.50 151.5609 60.0033 32.0000 2.0013 2.0025 419.4880 419.7706 0.0424 -1.0000 -1.0000 4854988 1579751336.60 151.5609 60.0033 32.0000 2.0012 2.0023 419.3559 419.6386 0.0422 -1.0000 -1.0000 4855066 1579751336.70 151.5609 60.0033 32.0000 2.0023 2.0034 419.2497 419.5309 0.0421 -1.0000 -1.0000 4855206 1579751336.80 151.5609 60.0033 32.0000 2.0017 2.0028 419.3059 419.5878 0.0422 -1.0000 -1.0000 4855269 1579751336.90 151.5016 60.0033 32.0000 2.0004 2.0015 419.4376 419.7198 0.0423 -1.0000 -1.0000 4855347 1579751337.00 151.4982 60.0033 32.0000 2.0022 2.0033 419.3435 419.6249 0.0421 -1.0000 -1.0000 4855410 1579751337.10 151.4982 60.0033 32.0000 2.0022 2.0033 419.2077 419.4894 0.0422 -1.0000 -1.0000 4855472 1579751337.20 151.4982 60.0033 32.0000 2.0025 2.0036 419.2961 419.5777 0.0421 -1.0000 -1.0000 4855550 1579751337.30 151.4982 60.0033 32.0000 2.0015 2.0026 419.5090 419.7909 0.0422 -1.0000 -1.0000 4855644 1579751337.40 151.6256 60.0033 32.0000 2.0021 2.0032 419.4235 419.7063 0.0423 -1.0000 -1.0000 4855722 1579751337.50 151.6321 60.0033 32.0000 2.0017 2.0028 419.2954 419.5776 0.0422 -1.0000 -1.0000 4855785 1579751337.60 151.6321 60.0033 32.0000 2.0014 2.0025 419.2591 419.5411 0.0422 -1.0000 -1.0000 4855847 1579751337.70 151.6321 60.0033 32.0000 2.0013 2.0024 419.3373 419.6188 0.0421 -1.0000 -1.0000 4855910 1579751337.80 151.6321 60.0033 32.0000 2.0007 2.0018 419.5294 419.8114 0.0422 -1.0000 -1.0000 4855972 1579751337.90 151.6321 60.0033 32.0000 2.0006 2.0017 419.3668 419.6488 0.0422 -1.0000 -1.0000 4856035 1579751338.00 151.5609 60.0033 32.0000 2.0016 2.0027 419.1760 419.4586 0.0424 -1.0000 -1.0000 4856113 1579751338.10 151.5609 60.0033 32.0000 2.0013 2.0024 419.2580 419.5411 0.0424 -1.0000 -1.0000 4856175 1579751338.20 151.5609 60.0033 32.0000 2.0013 2.0024 419.2313 419.5138 0.0423 -1.0000 -1.0000 4856238 1579751338.30 151.5609 60.0033 32.0000 2.0006 2.0017 419.4216 419.7045 0.0423 -1.0000 -1.0000 4856941 1579751338.40 151.5609 60.0033 32.0000 2.0015 2.0026 419.3842 419.6669 0.0423 -1.0000 -1.0000 4857003 1579751338.50 151.5132 60.0033 32.0000 2.0020 2.0031 419.2214 419.5040 0.0423 -1.0000 -1.0000 4857066 1579751338.60 151.4321 60.0033 32.0000 2.0012 2.0023 419.2028 419.4855 0.0423 -1.0000 -1.0000 4857144 1579751338.70 151.4321 60.0033 32.0000 2.0005 2.0017 419.4134 419.6950 0.0421 -1.0000 -1.0000 4857206 1579751338.80 151.4321 60.0033 32.0000 2.0010 2.0021 419.3812 419.6643 0.0423 -1.0000 -1.0000 4857269 1579751338.90 151.4321 60.0033 32.0000 2.0019 2.0030 419.2898 419.5727 0.0424 -1.0000 -1.0000 4857347 1579751339.00 151.4321 60.0033 32.0000 2.0017 2.0028 419.2110 419.4928 0.0421 -1.0000 -1.0000 4857410 1579751339.10 151.4321 60.0033 32.0000 2.0014 2.0025 419.4430 419.7252 0.0422 -1.0000 -1.0000 4857472 1579751339.20 151.5032 60.0033 32.0000 2.0001 2.0012 419.4124 419.6946 0.0423 -1.0000 -1.0000 4857535 1579751339.30 151.5032 60.0033 32.0000 2.0009 2.0020 419.3159 419.5988 0.0423 -1.0000 -1.0000 4857675 1579751339.40 151.5032 60.0033 32.0000 2.0013 2.0024 419.2759 419.5583 0.0422 -1.0000 -1.0000 4857738 1579751339.50 151.5032 60.0033 32.0000 2.0016 2.0027 419.2539 419.5361 0.0422 -1.0000 -1.0000 4857800 1579751339.60 151.5032 60.0033 32.0000 2.0011 2.0022 419.3990 419.6820 0.0424 -1.0000 -1.0000 4857863 1579751339.70 151.4786 60.0031 32.0000 2.0002 2.0013 419.4604 419.7429 0.0423 -1.0000 -1.0000 4857941 1579751339.80 151.4767 60.0031 32.0000 2.0021 2.0032 419.3385 419.6211 0.0423 -1.0000 -1.0000 4858316 1579751339.90 151.4767 60.0031 32.0000 2.0025 2.0036 419.1875 419.4691 0.0421 -1.0000 -1.0000 4858378 1579751340.00 151.4767 60.0031 32.0000 2.0017 2.0028 419.1186 419.4010 0.0423 -1.0000 -1.0000 4858456 1579751340.10 151.4767 60.0031 32.0000 2.0011 2.0022 419.3227 419.6049 0.0422 -1.0000 -1.0000 4858519 1579751340.20 151.4767 60.0031 32.0000 2.0010 2.0021 419.3899 419.6711 0.0421 -1.0000 -1.0000 4858581 1579751340.30 151.4767 60.0031 32.0000 2.0017 2.0028 419.2837 419.5669 0.0423 -1.0000 -1.0000 4858675 1579751340.40 151.4767 60.0031 32.0000 2.0023 2.0034 419.1875 419.4699 0.0423 -1.0000 -1.0000 4858738 1579751340.50 151.4767 60.0031 32.0000 2.0016 2.0027 419.1427 419.4252 0.0423 -1.0000 -1.0000 4858785 1579751340.60 151.4767 60.0031 32.0000 2.0012 2.0023 419.3541 419.6361 0.0422 -1.0000 -1.0000 4858863 1579751340.70 151.4767 60.0031 32.0000 2.0009 2.0020 419.4170 419.6989 0.0421 -1.0000 -1.0000 4858925 1579751340.80 151.4894 60.0031 32.0000 2.0017 2.0028 419.3952 419.6777 0.0422 -1.0000 -1.0000 4859175 1579751340.90 151.4894 60.0031 32.0000 2.0022 2.0034 419.2858 419.5679 0.0423 -1.0000 -1.0000 4859238 1579751341.00 151.4894 60.0031 32.0000 2.0018 2.0029 419.2349 419.5180 0.0424 -1.0000 -1.0000 4859300 1579751341.10 151.4894 60.0031 32.0000 2.0015 2.0026 419.4059 419.6874 0.0421 -1.0000 -1.0000 4859363 1579751341.20 151.4894 60.0031 32.0000 2.0006 2.0017 419.5270 419.8096 0.0422 -1.0000 -1.0000 4859441 1579751341.30 151.4908 60.0031 32.0000 2.0014 2.0026 419.4055 419.6874 0.0422 -1.0000 -1.0000 4859503 1579751341.40 151.5198 60.0031 32.0000 2.0026 2.0037 419.1893 419.4713 0.0422 -1.0000 -1.0000 4900191 1579751341.50 151.5198 60.0031 32.0000 2.0017 2.0028 419.2194 419.5011 0.0422 -1.0000 -1.0000 4900253 1579751341.60 151.5198 60.0031 32.0000 2.0018 2.0030 419.3954 419.6784 0.0424 -1.0000 -1.0000 4900316 1579751341.70 151.5198 60.0031 32.0000 2.0015 2.0026 419.4375 419.7202 0.0423 -1.0000 -1.0000 4900394 1579751341.80 151.5198 60.0031 32.0000 2.0020 2.0031 419.2822 419.5645 0.0422 -1.0000 -1.0000 4900456 1579751341.90 151.6934 60.0031 32.0000 2.0026 2.0037 419.2416 419.5238 0.0422 -1.0000 -1.0000 4900519 1579751342.00 151.6934 60.0031 32.0000 2.0016 2.0027 419.2599 419.5404 0.0420 -1.0000 -1.0000 4900597 1579751342.10 151.6934 60.0031 32.0000 2.0018 2.0029 419.4529 419.7349 0.0422 -1.0000 -1.0000 4900660 1579751342.20 151.6934 60.0031 32.0000 2.0008 2.0019 419.4863 419.7693 0.0424 -1.0000 -1.0000 4900722 1579751342.30 151.6934 60.0031 32.0000 2.0023 2.0034 419.4576 419.7402 0.0423 -1.0000 -1.0000 4900800 1579751342.40 151.6881 60.0031 32.0000 2.0029 2.0040 419.3714 419.6543 0.0423 -1.0000 -1.0000 4900925 1579751342.50 151.6344 60.0031 32.0000 2.0025 2.0036 419.4514 419.7340 0.0422 -1.0000 -1.0000 4900988 1579751342.60 151.6344 60.0031 32.0000 2.0023 2.0034 419.5460 419.8282 0.0422 -1.0000 -1.0000 4901066 1579751342.70 151.6344 60.0031 32.0000 2.0022 2.0033 419.4431 419.7263 0.0424 -1.0000 -1.0000 4901128 1579751342.80 151.6344 60.0031 32.0000 2.0026 2.0038 419.2918 419.5749 0.0424 -1.0000 -1.0000 4901191 1579751342.90 151.6344 60.0031 32.0000 2.0024 2.0035 419.2216 419.5036 0.0423 -1.0000 -1.0000 4901425 1579751343.00 151.4964 60.0031 32.0000 2.0029 2.0040 419.3304 419.6127 0.0422 -1.0000 -1.0000 4901488 1579751343.10 151.4964 60.0031 32.0000 2.0017 2.0028 419.4264 419.7075 0.0421 -1.0000 -1.0000 4901550 1579751343.20 151.4964 60.0031 32.0000 2.0018 2.0029 419.4619 419.7449 0.0423 -1.0000 -1.0000 4901628 1579751343.30 151.4964 60.0031 32.0000 2.0016 2.0027 419.4148 419.6971 0.0423 -1.0000 -1.0000 4901691 1579751343.40 151.4964 60.0031 32.0000 2.0026 2.0037 419.3159 419.5974 0.0421 -1.0000 -1.0000 4901925 1579751343.50 151.4964 60.0031 32.0000 2.0021 2.0033 419.2342 419.5170 0.0423 -1.0000 -1.0000 4901988 1579751343.60 151.4964 60.0031 32.0000 2.0008 2.0019 419.4105 419.6931 0.0423 -1.0000 -1.0000 4902050 1579751343.70 151.4964 60.0031 32.0000 2.0013 2.0024 419.3328 419.6157 0.0423 -1.0000 -1.0000 4902128 1579751343.80 151.4964 60.0031 32.0000 2.0018 2.0029 419.2350 419.5185 0.0423 -1.0000 -1.0000 4902191 1579751343.90 151.4964 60.0031 32.0000 2.0018 2.0029 419.2590 419.5405 0.0422 -1.0000 -1.0000 4902253 1579751344.00 151.4964 60.0031 32.0000 2.0009 2.0020 419.4665 419.7492 0.0423 -1.0000 -1.0000 4902331 1579751344.10 151.5383 60.0031 32.0000 2.0006 2.0017 419.5321 419.8147 0.0422 -1.0000 -1.0000 4902394 1579751344.20 151.5383 60.0031 32.0000 2.0004 2.0016 419.4047 419.6864 0.0422 -1.0000 -1.0000 4902456 1579751344.30 151.5383 60.0031 32.0000 2.0016 2.0027 419.1962 419.4778 0.0421 -1.0000 -1.0000 4902519 1579751344.40 151.5383 60.0031 32.0000 2.0017 2.0028 419.2531 419.5349 0.0422 -1.0000 -1.0000 4902581 1579751344.50 151.5383 60.0031 32.0000 2.0006 2.0017 419.3547 419.6366 0.0422 -1.0000 -1.0000 4902644 1579751344.60 151.5048 60.0029 32.0000 2.0001 2.0012 419.4485 419.7303 0.0422 -1.0000 -1.0000 4902722 1579751344.70 151.4978 60.0029 32.0000 2.0010 2.0021 419.2518 419.5342 0.0422 -1.0000 -1.0000 4902785 1579751344.80 151.4978 60.0029 32.0000 2.0013 2.0024 419.1454 419.4270 0.0422 -1.0000 -1.0000 4902847 1579751344.90 151.4978 60.0029 32.0000 2.0013 2.0024 419.2458 419.5275 0.0422 -1.0000 -1.0000 4902925 1579751345.00 151.4978 60.0029 32.0000 2.0004 2.0015 419.4367 419.7191 0.0422 -1.0000 -1.0000 4902988 1579751345.10 151.4978 60.0029 32.0000 2.0013 2.0025 419.3572 419.6389 0.0421 -1.0000 -1.0000 4903050 1579751345.20 151.3763 60.0029 32.0000 2.0012 2.0023 419.2462 419.5278 0.0421 -1.0000 -1.0000 4903128 1579751345.30 151.3763 60.0029 32.0000 2.0015 2.0026 419.1822 419.4640 0.0422 -1.0000 -1.0000 4903175 1579751345.40 151.3763 60.0029 32.0000 2.0009 2.0020 419.2745 419.5562 0.0421 -1.0000 -1.0000 4903253 1579751345.50 151.3763 60.0029 32.0000 2.0011 2.0022 419.3555 419.6379 0.0423 -1.0000 -1.0000 4903691 1579751345.60 151.3763 60.0029 32.0000 2.0003 2.0014 419.4655 419.7478 0.0422 -1.0000 -1.0000 4903753 1579751345.70 151.4510 60.0029 32.0000 2.0011 2.0022 419.3723 419.6551 0.0424 -1.0000 -1.0000 4903816 1579751345.80 151.4533 60.0029 32.0000 2.0005 2.0016 419.1497 419.4314 0.0422 -1.0000 -1.0000 4903878 1579751345.90 151.4533 60.0029 32.0000 2.0009 2.0021 419.2377 419.5194 0.0421 -1.0000 -1.0000 4903941 1579751346.00 151.4533 60.0029 32.0000 2.0000 2.0011 419.3578 419.6390 0.0421 -1.0000 -1.0000 4904191 1579751346.10 151.4533 60.0029 32.0000 2.0001 2.0012 419.3926 419.6745 0.0422 -1.0000 -1.0000 4904253 1579751346.20 151.4387 60.0029 32.0000 2.0004 2.0016 419.1596 419.4425 0.0423 -1.0000 -1.0000 4904316 1579751346.30 151.4062 60.0029 32.0000 2.0012 2.0023 419.0962 419.3777 0.0421 -1.0000 -1.0000 4904378 1579751346.40 151.4062 60.0029 32.0000 2.0002 2.0013 419.0753 419.3570 0.0421 -1.0000 -1.0000 4904441 1579751346.50 151.4062 60.0029 32.0000 2.0009 2.0020 419.2690 419.5498 0.0420 -1.0000 -1.0000 4904956 1579751346.60 151.4062 60.0029 32.0000 1.9993 2.0004 419.3590 419.6409 0.0422 -1.0000 -1.0000 4905019 1579751346.70 151.4062 60.0029 32.0000 2.0003 2.0014 419.2843 419.5649 0.0421 -1.0000 -1.0000 4905081 1579751346.80 151.3918 60.0029 32.0000 2.0012 2.0023 419.1099 419.3913 0.0421 -1.0000 -1.0000 4905144 1579751346.90 151.3918 60.0029 32.0000 2.0010 2.0021 419.2014 419.4830 0.0422 -1.0000 -1.0000 4905222 1579751347.00 151.3918 60.0029 32.0000 2.0002 2.0013 419.3471 419.6283 0.0420 -1.0000 -1.0000 4905441 1579751347.10 151.3918 60.0029 32.0000 2.0005 2.0016 419.2914 419.5727 0.0422 -1.0000 -1.0000 4905503 1579751347.20 151.3918 60.0029 32.0000 2.0011 2.0022 419.1183 419.4006 0.0422 -1.0000 -1.0000 4905582 1579751347.30 151.3918 60.0029 32.0000 2.0005 2.0016 419.1565 419.4388 0.0422 -1.0000 -1.0000 4905644 1579751347.40 151.4007 60.0029 32.0000 2.0012 2.0023 419.2683 419.5490 0.0421 -1.0000 -1.0000 4905722 1579751347.50 151.4007 60.0029 32.0000 2.0008 2.0020 419.4043 419.6867 0.0423 -1.0000 -1.0000 4906206 1579751347.60 151.4007 60.0029 32.0000 2.0012 2.0024 419.3032 419.5850 0.0422 -1.0000 -1.0000 4906269 1579751347.70 151.4007 60.0029 32.0000 2.0016 2.0027 419.1246 419.4066 0.0422 -1.0000 -1.0000 4906347 1579751347.80 151.4007 60.0029 32.0000 2.0014 2.0025 419.1154 419.3980 0.0424 -1.0000 -1.0000 4906410 1579751347.90 151.4889 60.0029 32.0000 2.0008 2.0019 419.1906 419.4728 0.0422 -1.0000 -1.0000 4906472 1579751348.00 151.4889 60.0029 32.0000 2.0003 2.0015 419.3166 419.5989 0.0422 -1.0000 -1.0000 4906706 1579751348.10 151.4889 60.0029 32.0000 2.0018 2.0029 419.2360 419.5175 0.0421 -1.0000 -1.0000 4906769 1579751348.20 151.4889 60.0029 32.0000 2.0019 2.0030 419.1474 419.4291 0.0422 -1.0000 -1.0000 4906831 1579751348.30 151.4889 60.0029 32.0000 2.0015 2.0026 419.1800 419.4623 0.0423 -1.0000 -1.0000 4906894 1579751348.40 151.4889 60.0029 32.0000 1.9998 2.0009 419.3612 419.6440 0.0423 -1.0000 -1.0000 4906956 1579751348.50 151.4966 60.0029 32.0000 1.9997 2.0008 419.3283 419.6104 0.0422 -1.0000 -1.0000 4907019 1579751348.60 151.5193 60.0029 32.0000 2.0004 2.0015 419.2066 419.4878 0.0422 -1.0000 -1.0000 4907097 1579751348.70 151.5193 60.0029 32.0000 2.0013 2.0024 419.1370 419.4189 0.0422 -1.0000 -1.0000 4907160 1579751348.80 151.5193 60.0029 32.0000 2.0017 2.0028 419.1570 419.4394 0.0423 -1.0000 -1.0000 4907222 1579751348.90 151.5193 60.0029 32.0000 2.0004 2.0015 419.2391 419.5216 0.0422 -1.0000 -1.0000 4907300 1579751349.00 151.5193 60.0029 32.0000 2.0006 2.0017 419.3216 419.6047 0.0424 -1.0000 -1.0000 4907363 1579751349.10 151.4330 60.0029 32.0000 1.9997 2.0008 419.2865 419.5692 0.0423 -1.0000 -1.0000 4907425 1579751349.20 151.4330 60.0029 32.0000 2.0017 2.0028 419.1100 419.3922 0.0423 -1.0000 -1.0000 4907488 1579751349.30 151.4330 60.0029 32.0000 2.0007 2.0019 419.0977 419.3792 0.0421 -1.0000 -1.0000 4907550 1579751349.40 151.4330 60.0029 32.0000 2.0013 2.0024 419.3401 419.6225 0.0422 -1.0000 -1.0000 4907629 1579751349.50 151.4330 60.0029 32.0000 2.0017 2.0028 419.3618 419.6438 0.0422 -1.0000 -1.0000 4907691 1579751349.60 151.4639 60.0032 32.0000 2.0006 2.0017 419.1288 419.4113 0.0423 -1.0000 -1.0000 4907988 1579751349.70 151.4639 60.0032 32.0000 2.0011 2.0022 419.1324 419.4150 0.0423 -1.0000 -1.0000 4908050 1579751349.80 151.4639 60.0032 32.0000 2.0015 2.0026 419.1414 419.4236 0.0422 -1.0000 -1.0000 4908144 1579751349.90 151.4639 60.0032 32.0000 2.0008 2.0019 419.3231 419.6051 0.0422 -1.0000 -1.0000 4908206 1579751350.00 151.4639 60.0032 32.0000 2.0010 2.0021 419.4606 419.7426 0.0422 -1.0000 -1.0000 4908285 1579751350.10 151.4639 60.0032 32.0000 2.0012 2.0024 419.4160 419.6981 0.0422 -1.0000 -1.0000 4908456 1579751350.20 151.4639 60.0032 32.0000 2.0014 2.0025 419.3089 419.5907 0.0422 -1.0000 -1.0000 4908519 1579751350.30 151.5175 60.0032 32.0000 2.0007 2.0018 419.3465 419.6290 0.0422 -1.0000 -1.0000 4908597 1579751350.40 151.5175 60.0032 32.0000 2.0005 2.0016 419.4058 419.6888 0.0424 -1.0000 -1.0000 4908660 1579751350.50 151.5175 60.0032 32.0000 2.0008 2.0019 419.3911 419.6741 0.0423 -1.0000 -1.0000 4908722 1579751350.60 151.5175 60.0032 32.0000 2.0018 2.0029 419.2638 419.5460 0.0423 -1.0000 -1.0000 4909285 1579751350.70 151.5175 60.0032 32.0000 2.0014 2.0025 419.1492 419.4314 0.0422 -1.0000 -1.0000 4909347 1579751350.80 151.4765 60.0032 32.0000 2.0013 2.0024 419.1082 419.3902 0.0422 -1.0000 -1.0000 4909410 1579751350.90 151.4752 60.0032 32.0000 2.0011 2.0022 419.2734 419.5555 0.0422 -1.0000 -1.0000 4909488 1579751351.00 151.4752 60.0032 32.0000 2.0002 2.0014 419.3991 419.6813 0.0422 -1.0000 -1.0000 4909550 1579751351.10 151.4752 60.0032 32.0000 2.0006 2.0017 419.3791 419.6619 0.0423 -1.0000 -1.0000 4909675 1579751351.20 151.4752 60.0032 32.0000 2.0001 2.0012 419.3311 419.6134 0.0422 -1.0000 -1.0000 4909753 1579751351.30 151.4752 60.0032 32.0000 2.0011 2.0022 419.2044 419.4875 0.0424 -1.0000 -1.0000 4909816 1579751351.40 151.4237 60.0032 32.0000 2.0007 2.0018 419.2419 419.5252 0.0424 -1.0000 -1.0000 4909894 1579751351.50 151.4237 60.0032 32.0000 2.0005 2.0016 419.3587 419.6410 0.0422 -1.0000 -1.0000 4909956 1579751351.60 151.4237 60.0032 32.0000 2.0006 2.0017 419.4388 419.7211 0.0423 -1.0000 -1.0000 4910019 1579751351.70 151.4237 60.0032 32.0000 2.0005 2.0017 419.0646 419.3476 0.0423 -1.0000 -1.0000 4910097 1579751351.80 151.4237 60.0032 32.0000 2.0005 2.0016 419.3310 419.6134 0.0422 -1.0000 -1.0000 4910160 1579751351.90 151.4488 60.0032 32.0000 2.0001 2.0012 419.4536 419.7365 0.0424 -1.0000 -1.0000 4910222 1579751352.00 151.4488 60.0032 32.0000 2.0007 2.0018 419.3955 419.6784 0.0423 -1.0000 -1.0000 4910285 1579751352.10 151.4488 60.0032 32.0000 2.0012 2.0023 419.2465 419.5293 0.0423 -1.0000 -1.0000 4910972 1579751352.20 151.4488 60.0032 32.0000 2.0016 2.0027 419.1904 419.4725 0.0422 -1.0000 -1.0000 4911035 1579751352.30 151.4488 60.0032 32.0000 2.0009 2.0020 419.4416 419.7239 0.0422 -1.0000 -1.0000 4911097 1579751352.40 151.4488 60.0032 32.0000 2.0005 2.0016 419.4625 419.7451 0.0423 -1.0000 -1.0000 4911175 1579751352.50 151.4488 60.0032 32.0000 2.0016 2.0027 419.3113 419.5932 0.0421 -1.0000 -1.0000 4911238 1579751352.60 151.4488 60.0032 32.0000 2.0015 2.0026 419.1679 419.4493 0.0421 -1.0000 -1.0000 4911300 1579751352.70 151.4965 60.0032 32.0000 2.0008 2.0019 419.2595 419.5414 0.0422 -1.0000 -1.0000 4911363 1579751352.80 151.4965 60.0032 32.0000 2.0010 2.0022 419.4137 419.6958 0.0422 -1.0000 -1.0000 4911425 1579751352.90 151.4965 60.0032 32.0000 2.0009 2.0020 419.3757 419.6580 0.0423 -1.0000 -1.0000 4911503 1579751353.00 151.4965 60.0032 32.0000 2.0007 2.0018 419.2706 419.5533 0.0423 -1.0000 -1.0000 4911566 1579751353.10 151.4965 60.0032 32.0000 2.0022 2.0033 419.1768 419.4597 0.0424 -1.0000 -1.0000 4911629 1579751353.20 151.5174 60.0032 32.0000 2.0017 2.0028 419.1933 419.4760 0.0423 -1.0000 -1.0000 4911691 1579751353.30 151.5192 60.0032 32.0000 2.0002 2.0013 419.3624 419.6449 0.0423 -1.0000 -1.0000 4911769 1579751353.40 151.5192 60.0032 32.0000 2.0004 2.0015 419.5110 419.7937 0.0423 -1.0000 -1.0000 4911832 1579751353.50 151.5192 60.0032 32.0000 2.0009 2.0020 419.4223 419.7057 0.0423 -1.0000 -1.0000 4911910 1579751353.60 151.5192 60.0032 32.0000 2.0016 2.0027 419.2774 419.5593 0.0422 -1.0000 -1.0000 4911972 1579751353.70 151.5192 60.0032 32.0000 2.0011 2.0022 419.2849 419.5670 0.0422 -1.0000 -1.0000 4912035 1579751353.80 151.5177 60.0032 32.0000 2.0002 2.0014 419.3189 419.6016 0.0423 -1.0000 -1.0000 4912097 1579751353.90 151.4771 60.0032 32.0000 2.0007 2.0018 419.4267 419.7091 0.0421 -1.0000 -1.0000 4912160 1579751354.00 151.4771 60.0032 32.0000 2.0020 2.0031 419.3344 419.6174 0.0424 -1.0000 -1.0000 4912253 1579751354.10 151.4771 60.0032 32.0000 2.0018 2.0029 419.2020 419.4835 0.0422 -1.0000 -1.0000 4912472 1579751354.20 151.4771 60.0032 32.0000 2.0020 2.0031 419.1483 419.4314 0.0424 -1.0000 -1.0000 4912535 1579751354.30 151.4771 60.0032 32.0000 2.0010 2.0021 419.2353 419.5177 0.0423 -1.0000 -1.0000 4912613 1579751354.40 151.5561 60.0032 32.0000 2.0010 2.0021 419.4474 419.7303 0.0424 -1.0000 -1.0000 4912675 1579751354.50 151.5620 60.0032 32.0000 2.0011 2.0023 419.4742 419.7573 0.0423 -1.0000 -1.0000 4912738 1579751354.60 151.5620 60.0032 32.0000 2.0008 2.0019 419.2989 419.5816 0.0423 -1.0000 -1.0000 4912988 1579751354.70 151.5620 60.0032 32.0000 2.0023 2.0034 419.3584 419.6418 0.0424 -1.0000 -1.0000 4913050 1579751354.80 151.5620 60.0032 32.0000 1.9999 2.0010 419.3967 419.6790 0.0422 -1.0000 -1.0000 4913113 1579751354.90 151.5620 60.0032 32.0000 2.0005 2.0016 419.3997 419.6821 0.0423 -1.0000 -1.0000 4913175 1579751355.00 151.5794 60.0031 32.0000 2.0012 2.0023 419.2846 419.5676 0.0424 -1.0000 -1.0000 4913238 1579751355.10 151.5794 60.0031 32.0000 2.0013 2.0024 419.1918 419.4750 0.0424 -1.0000 -1.0000 4913300 1579751355.20 151.5794 60.0031 32.0000 2.0010 2.0021 419.2461 419.5293 0.0424 -1.0000 -1.0000 4913441 1579751355.30 151.5794 60.0031 32.0000 2.0002 2.0014 419.2917 419.5747 0.0424 -1.0000 -1.0000 4913503 1579751355.40 151.5794 60.0031 32.0000 2.0006 2.0017 419.3433 419.6267 0.0424 -1.0000 -1.0000 4913582 1579751355.50 151.4695 60.0031 32.0000 2.0013 2.0024 419.2284 419.5110 0.0423 -1.0000 -1.0000 4913644 1579751355.60 151.4695 60.0031 32.0000 2.0016 2.0027 419.2034 419.4867 0.0424 -1.0000 -1.0000 4913706 1579751355.70 151.4695 60.0031 32.0000 2.0014 2.0025 419.2973 419.5806 0.0425 -1.0000 -1.0000 4914191 1579751355.80 151.4695 60.0031 32.0000 2.0006 2.0017 419.3892 419.6740 0.0425 -1.0000 -1.0000 4914253 1579751355.90 151.4695 60.0031 32.0000 2.0015 2.0026 419.2630 419.5463 0.0424 -1.0000 -1.0000 4914316 1579751356.00 151.4695 60.0031 32.0000 2.0020 2.0032 419.1704 419.4539 0.0424 -1.0000 -1.0000 4914394 1579751356.10 151.4377 60.0031 32.0000 2.0021 2.0032 419.1759 419.4598 0.0425 -1.0000 -1.0000 4914456 1579751356.20 151.4377 60.0031 32.0000 2.0011 2.0022 419.3863 419.6701 0.0424 -1.0000 -1.0000 4914691 1579751356.30 151.4377 60.0031 32.0000 2.0012 2.0023 419.3518 419.6361 0.0426 -1.0000 -1.0000 4914753 1579751356.40 151.4377 60.0031 32.0000 2.0018 2.0029 419.2321 419.5153 0.0424 -1.0000 -1.0000 4914816 1579751356.50 151.4377 60.0031 32.0000 2.0015 2.0026 419.2091 419.4933 0.0425 -1.0000 -1.0000 4914878 1579751356.60 151.5431 60.0031 32.0000 2.0001 2.0012 419.3795 419.6630 0.0424 -1.0000 -1.0000 4914956 1579751356.70 151.5431 60.0031 32.0000 2.0014 2.0025 419.3722 419.6564 0.0425 -1.0000 -1.0000 4915441 1579751356.80 151.5431 60.0031 32.0000 2.0013 2.0024 419.3270 419.6104 0.0425 -1.0000 -1.0000 4915503 1579751356.90 151.5431 60.0031 32.0000 2.0021 2.0032 419.2182 419.5020 0.0424 -1.0000 -1.0000 4915566 1579751357.00 151.5431 60.0031 32.0000 2.0009 2.0020 419.3557 419.6392 0.0424 -1.0000 -1.0000 4915629 1579751357.10 151.5418 60.0031 32.0000 2.0009 2.0020 419.4523 419.7354 0.0424 -1.0000 -1.0000 4915691 1579751357.20 151.5297 60.0031 32.0000 2.0012 2.0023 419.3416 419.6258 0.0426 -1.0000 -1.0000 4915769 1579751357.30 151.5297 60.0031 32.0000 2.0019 2.0031 419.2375 419.5212 0.0424 -1.0000 -1.0000 4915832 1579751357.40 151.5297 60.0031 32.0000 2.0017 2.0028 419.1791 419.4624 0.0424 -1.0000 -1.0000 4915910 1579751357.50 151.5297 60.0031 32.0000 2.0004 2.0015 419.2654 419.5505 0.0427 -1.0000 -1.0000 4915972 1579751357.60 151.5297 60.0031 32.0000 2.0011 2.0022 419.3750 419.6576 0.0423 -1.0000 -1.0000 4916035 1579751357.70 151.4203 60.0031 32.0000 2.0018 2.0029 419.3171 419.6014 0.0425 -1.0000 -1.0000 4916097 1579751357.80 151.4203 60.0031 32.0000 2.0012 2.0023 419.1503 419.4339 0.0424 -1.0000 -1.0000 4916175 1579751357.90 151.4203 60.0031 32.0000 2.0014 2.0025 419.2497 419.5351 0.0427 -1.0000 -1.0000 4916238 1579751358.00 151.4203 60.0031 32.0000 2.0014 2.0025 419.4235 419.7070 0.0425 -1.0000 -1.0000 4916316 1579751358.10 151.4203 60.0031 32.0000 2.0014 2.0026 419.2939 419.5780 0.0425 -1.0000 -1.0000 4916378 1579751358.20 151.4203 60.0031 32.0000 2.0019 2.0030 419.2169 419.5005 0.0424 -1.0000 -1.0000 4916441 1579751358.30 151.5085 60.0031 32.0000 2.0015 2.0027 419.3012 419.5856 0.0425 -1.0000 -1.0000 4916675 1579751358.40 151.5085 60.0031 32.0000 2.0015 2.0026 419.5484 419.8324 0.0425 -1.0000 -1.0000 4916738 1579751358.50 151.5085 60.0031 32.0000 2.0014 2.0025 419.2982 419.5825 0.0425 -1.0000 -1.0000 4916800 1579751358.60 151.5085 60.0031 32.0000 2.0018 2.0029 419.1790 419.4637 0.0426 -1.0000 -1.0000 4916878 1579751358.70 151.5085 60.0031 32.0000 2.0025 2.0036 419.2128 419.4965 0.0425 -1.0000 -1.0000 4916941 1579751358.80 151.5280 60.0031 32.0000 2.0009 2.0020 419.2603 419.5440 0.0424 -1.0000 -1.0000 4917425 1579751358.90 151.5280 60.0031 32.0000 2.0005 2.0016 419.4176 419.7018 0.0425 -1.0000 -1.0000 4917488 1579751359.00 151.5280 60.0031 32.0000 2.0011 2.0022 419.3904 419.6745 0.0425 -1.0000 -1.0000 4917550 1579751359.10 151.5280 60.0031 32.0000 2.0014 2.0025 419.1965 419.4800 0.0424 -1.0000 -1.0000 4917613 1579751359.20 151.5280 60.0031 32.0000 2.0016 2.0028 419.1400 419.4228 0.0424 -1.0000 -1.0000 4917691 1579751359.30 151.5313 60.0031 32.0000 2.0011 2.0023 419.4950 419.7796 0.0426 -1.0000 -1.0000 4917972 1579751359.40 151.5365 60.0031 32.0000 2.0006 2.0017 419.4238 419.7085 0.0426 -1.0000 -1.0000 4918035 1579751359.50 151.5365 60.0031 32.0000 2.0008 2.0020 419.2132 419.4971 0.0425 -1.0000 -1.0000 4918097 1579751359.60 151.5365 60.0031 32.0000 2.0011 2.0022 419.2859 419.5701 0.0426 -1.0000 -1.0000 4918160 1579751359.70 151.5365 60.0031 32.0000 2.0007 2.0018 419.3302 419.6141 0.0424 -1.0000 -1.0000 4918253 1579751359.80 151.5365 60.0031 32.0000 2.0004 2.0015 419.3071 419.5910 0.0425 -1.0000 -1.0000 4918425 1579751359.90 151.4425 60.0024 32.0000 2.0007 2.0018 419.4727 419.7569 0.0425 -1.0000 -1.0000 4918488 1579751360.00 151.4425 60.0024 32.0000 2.0022 2.0034 419.3097 419.5940 0.0426 -1.0000 -1.0000 4918566 1579751360.10 151.4425 60.0024 32.0000 2.0020 2.0031 419.1772 419.4618 0.0426 -1.0000 -1.0000 4918628 1579751360.20 151.4425 60.0024 32.0000 2.0015 2.0026 419.2857 419.5702 0.0425 -1.0000 -1.0000 4918691 1579751360.30 151.4425 60.0024 32.0000 2.0010 2.0021 419.3712 419.6557 0.0426 -1.0000 -1.0000 4918769 1579751360.40 151.4425 60.0024 32.0000 2.0016 2.0027 419.2886 419.5731 0.0426 -1.0000 -1.0000 4918831 1579751360.50 151.5575 60.0024 32.0000 2.0014 2.0026 419.2545 419.5396 0.0426 -1.0000 -1.0000 4918894 1579751360.60 151.5575 60.0024 32.0000 2.0031 2.0042 419.2251 419.5085 0.0425 -1.0000 -1.0000 4918972 1579751360.70 151.5575 60.0024 32.0000 2.0016 2.0028 419.4089 419.6925 0.0425 -1.0000 -1.0000 4919019 1579751360.80 151.5575 60.0024 32.0000 2.0018 2.0029 419.4392 419.7236 0.0426 -1.0000 -1.0000 4919222 1579751360.90 151.5575 60.0024 32.0000 2.0030 2.0041 419.3125 419.5968 0.0425 -1.0000 -1.0000 4919285 1579751361.00 151.5488 60.0024 32.0000 2.0020 2.0031 419.2814 419.5659 0.0426 -1.0000 -1.0000 4919347 1579751361.10 151.5444 60.0024 32.0000 2.0015 2.0026 419.4474 419.7318 0.0426 -1.0000 -1.0000 4919410 1579751361.20 151.5444 60.0024 32.0000 2.0011 2.0022 419.4682 419.7528 0.0426 -1.0000 -1.0000 4919488 1579751361.30 151.5444 60.0024 32.0000 2.0017 2.0028 419.3284 419.6127 0.0425 -1.0000 -1.0000 4919660 1579751361.40 151.5444 60.0024 32.0000 2.0010 2.0021 419.2332 419.5161 0.0423 -1.0000 -1.0000 4919738 1579751361.50 151.5449 60.0024 32.0000 2.0013 2.0024 419.2905 419.5747 0.0427 -1.0000 -1.0000 4919800 1579751361.60 151.5509 60.0024 32.0000 2.0006 2.0017 419.4239 419.7098 0.0428 -1.0000 -1.0000 4919863 1579751361.70 151.5509 60.0024 32.0000 2.0012 2.0023 419.3265 419.6113 0.0426 -1.0000 -1.0000 4919941 1579751361.80 151.5509 60.0024 32.0000 2.0019 2.0030 419.2546 419.5394 0.0426 -1.0000 -1.0000 4920175 1579751361.90 151.5509 60.0024 32.0000 2.0008 2.0019 419.3197 419.6048 0.0427 -1.0000 -1.0000 4920238 1579751362.00 151.5509 60.0024 32.0000 2.0003 2.0015 419.4211 419.7063 0.0426 -1.0000 -1.0000 4920316 1579751362.10 151.4339 60.0024 32.0000 2.0015 2.0026 419.3519 419.6360 0.0426 -1.0000 -1.0000 4920378 1579751362.20 151.4339 60.0024 32.0000 2.0011 2.0022 419.2935 419.5778 0.0425 -1.0000 -1.0000 4920441 1579751362.30 151.4339 60.0024 32.0000 2.0017 2.0028 419.1245 419.4086 0.0425 -1.0000 -1.0000 4920519 1579751362.40 151.4339 60.0024 32.0000 2.0012 2.0023 419.1830 419.4667 0.0425 -1.0000 -1.0000 4920738 1579751362.50 151.4339 60.0024 32.0000 2.0008 2.0020 419.2214 419.5061 0.0426 -1.0000 -1.0000 4920800 1579751362.60 151.4442 60.0024 32.0000 2.0002 2.0013 419.3706 419.6548 0.0425 -1.0000 -1.0000 4920878 1579751362.70 151.4562 60.0024 32.0000 2.0015 2.0026 419.2542 419.5384 0.0426 -1.0000 -1.0000 4920941 1579751362.80 151.4562 60.0024 32.0000 2.0019 2.0031 419.1883 419.4718 0.0424 -1.0000 -1.0000 4921003 1579751362.90 151.4562 60.0024 32.0000 2.0017 2.0028 419.1206 419.4044 0.0425 -1.0000 -1.0000 4921191 1579751363.00 151.4562 60.0024 32.0000 2.0005 2.0017 419.3494 419.6336 0.0425 -1.0000 -1.0000 4921253 1579751363.10 151.4562 60.0024 32.0000 2.0007 2.0018 419.4668 419.7518 0.0426 -1.0000 -1.0000 4921316 1579751363.20 151.5059 60.0024 32.0000 2.0015 2.0026 419.3861 419.6704 0.0426 -1.0000 -1.0000 4921394 1579751363.30 151.5300 60.0024 32.0000 2.0012 2.0023 419.2516 419.5353 0.0424 -1.0000 -1.0000 4921456 1579751363.40 151.5300 60.0024 32.0000 2.0014 2.0025 419.2022 419.4872 0.0427 -1.0000 -1.0000 4921738 1579751363.50 151.5300 60.0024 32.0000 2.0004 2.0015 419.2864 419.5709 0.0426 -1.0000 -1.0000 4921800 1579751363.60 151.5300 60.0024 32.0000 2.0005 2.0016 419.3472 419.6319 0.0426 -1.0000 -1.0000 4921863 1579751363.70 151.5300 60.0024 32.0000 2.0012 2.0023 419.3331 419.6186 0.0427 -1.0000 -1.0000 4921941 1579751363.80 151.4838 60.0024 32.0000 2.0013 2.0024 419.2217 419.5060 0.0425 -1.0000 -1.0000 4922003 1579751363.90 151.4838 60.0024 32.0000 2.0007 2.0019 419.4217 419.7054 0.0425 -1.0000 -1.0000 4922191 1579751364.00 151.4838 60.0024 32.0000 2.0002 2.0013 419.4550 419.7402 0.0427 -1.0000 -1.0000 4922253 1579751364.10 151.4838 60.0024 32.0000 2.0012 2.0023 419.2095 419.4937 0.0426 -1.0000 -1.0000 4922316 1579751364.20 151.4838 60.0024 32.0000 2.0016 2.0027 419.1964 419.4810 0.0426 -1.0000 -1.0000 4922378 1579751364.30 151.4152 60.0024 32.0000 2.0008 2.0019 419.3315 419.6160 0.0426 -1.0000 -1.0000 4922456 1579751364.40 151.4152 60.0024 32.0000 2.0013 2.0024 419.3786 419.6629 0.0425 -1.0000 -1.0000 4922925 1579751364.50 151.4152 60.0024 32.0000 2.0005 2.0017 419.3813 419.6654 0.0425 -1.0000 -1.0000 4922988 1579751364.60 151.4152 60.0024 32.0000 2.0016 2.0028 419.2240 419.5080 0.0425 -1.0000 -1.0000 4923066 1579751364.70 151.4152 60.0024 32.0000 2.0017 2.0028 419.3043 419.5901 0.0427 -1.0000 -1.0000 4923128 1579751364.80 151.4369 60.0025 32.0000 2.0009 2.0020 419.3696 419.6550 0.0427 -1.0000 -1.0000 4923191 1579751364.90 151.5455 60.0033 32.0000 2.0010 2.0022 419.4448 419.7303 0.0427 -1.0000 -1.0000 4923425 1579751365.00 151.5455 60.0033 32.0000 2.0017 2.0028 419.3905 419.6764 0.0428 -1.0000 -1.0000 4923488 1579751365.10 151.5455 60.0033 32.0000 2.0018 2.0029 419.2466 419.5319 0.0426 -1.0000 -1.0000 4923550 1579751365.20 151.5455 60.0033 32.0000 2.0013 2.0025 419.3569 419.6419 0.0427 -1.0000 -1.0000 4923629 1579751365.30 151.5455 60.0033 32.0000 2.0005 2.0017 419.5620 419.8472 0.0426 -1.0000 -1.0000 4923691 1579751365.40 151.5485 60.0033 32.0000 2.0013 2.0025 419.4845 419.7698 0.0428 -1.0000 -1.0000 4923941 1579751365.50 151.5485 60.0033 32.0000 2.0008 2.0019 419.3533 419.6386 0.0427 -1.0000 -1.0000 4924003 1579751365.60 151.5485 60.0033 32.0000 2.0017 2.0028 419.1791 419.4633 0.0426 -1.0000 -1.0000 4924066 1579751365.70 151.5485 60.0033 32.0000 2.0024 2.0036 419.3513 419.6366 0.0427 -1.0000 -1.0000 4924129 1579751365.80 151.5485 60.0033 32.0000 2.0007 2.0019 419.4917 419.7767 0.0426 -1.0000 -1.0000 4924191 1579751365.90 151.5485 60.0033 32.0000 2.0009 2.0020 419.5011 419.7865 0.0427 -1.0000 -1.0000 4924253 1579751366.00 151.4404 60.0033 32.0000 2.0007 2.0018 419.3420 419.6269 0.0426 -1.0000 -1.0000 4924441 1579751366.10 151.4404 60.0033 32.0000 2.0005 2.0017 419.2461 419.5307 0.0426 -1.0000 -1.0000 4924503 1579751366.20 151.4404 60.0033 32.0000 2.0007 2.0018 419.2720 419.5568 0.0426 -1.0000 -1.0000 4924566 1579751366.30 151.4404 60.0033 32.0000 2.0013 2.0024 419.3638 419.6487 0.0426 -1.0000 -1.0000 4924644 1579751366.40 151.4404 60.0033 32.0000 2.0014 2.0025 419.1942 419.4787 0.0426 -1.0000 -1.0000 4924706 1579751366.50 151.4464 60.0033 32.0000 2.0019 2.0030 419.2085 419.4931 0.0426 -1.0000 -1.0000 4925019 1579751366.60 151.4479 60.0033 32.0000 2.0013 2.0024 419.2524 419.5365 0.0425 -1.0000 -1.0000 4925081 1579751366.70 151.4479 60.0033 32.0000 2.0010 2.0021 419.3316 419.6166 0.0427 -1.0000 -1.0000 4925144 1579751366.80 151.4479 60.0033 32.0000 2.0009 2.0021 419.4089 419.6945 0.0427 -1.0000 -1.0000 4925206 1579751366.90 151.4479 60.0033 32.0000 2.0013 2.0024 419.2776 419.5625 0.0427 -1.0000 -1.0000 4925285 1579751367.00 151.4479 60.0033 32.0000 2.0023 2.0035 419.2366 419.5221 0.0427 -1.0000 -1.0000 4925410 1579751367.10 151.4264 60.0033 32.0000 2.0018 2.0029 419.2872 419.5734 0.0428 -1.0000 -1.0000 4925472 1579751367.20 151.4264 60.0033 32.0000 2.0003 2.0014 419.4427 419.7280 0.0426 -1.0000 -1.0000 4925550 1579751367.30 151.4264 60.0033 32.0000 2.0013 2.0025 419.3973 419.6818 0.0425 -1.0000 -1.0000 4925613 1579751367.40 151.4264 60.0033 32.0000 2.0010 2.0021 419.1715 419.4555 0.0426 -1.0000 -1.0000 4925691 1579751367.50 151.4264 60.0033 32.0000 2.0014 2.0025 419.1807 419.4659 0.0427 -1.0000 -1.0000 4925956 1579751367.60 151.4725 60.0033 32.0000 2.0007 2.0018 419.3984 419.6836 0.0426 -1.0000 -1.0000 4926035 1579751367.70 151.5971 60.0033 32.0000 2.0006 2.0017 419.3660 419.6518 0.0427 -1.0000 -1.0000 4926097 1579751367.80 151.5971 60.0033 32.0000 2.0009 2.0021 419.3649 419.6500 0.0427 -1.0000 -1.0000 4926160 1579751367.90 151.5971 60.0033 32.0000 2.0010 2.0021 419.2858 419.5718 0.0428 -1.0000 -1.0000 4926222 1579751368.00 151.5971 60.0033 32.0000 2.0017 2.0028 419.2171 419.5021 0.0427 -1.0000 -1.0000 4926456 1579751368.10 151.5971 60.0033 32.0000 2.0009 2.0020 419.3218 419.6065 0.0426 -1.0000 -1.0000 4926519 1579751368.20 151.5228 60.0033 32.0000 1.9995 2.0007 419.3869 419.6709 0.0425 -1.0000 -1.0000 4926581 1579751368.30 151.5228 60.0033 32.0000 2.0005 2.0016 419.1559 419.4393 0.0424 -1.0000 -1.0000 4926660 1579751368.40 151.5228 60.0033 32.0000 2.0007 2.0018 419.2031 419.4872 0.0425 -1.0000 -1.0000 4926722 1579751368.50 151.5228 60.0033 32.0000 2.0002 2.0013 419.2689 419.5534 0.0426 -1.0000 -1.0000 4926956 1579751368.60 151.5228 60.0033 32.0000 2.0002 2.0014 419.4026 419.6879 0.0426 -1.0000 -1.0000 4927019 1579751368.70 151.4870 60.0033 32.0000 2.0007 2.0018 419.3161 419.6006 0.0426 -1.0000 -1.0000 4927081 1579751368.80 151.4800 60.0033 32.0000 2.0008 2.0019 419.1460 419.4306 0.0426 -1.0000 -1.0000 4927144 1579751368.90 151.4800 60.0033 32.0000 2.0021 2.0032 419.1628 419.4473 0.0426 -1.0000 -1.0000 4927222 1579751369.00 151.4800 60.0033 32.0000 2.0010 2.0021 419.3341 419.6192 0.0427 -1.0000 -1.0000 4927456 1579751369.10 151.4800 60.0033 32.0000 2.0009 2.0020 419.4394 419.7239 0.0425 -1.0000 -1.0000 4927519 1579751369.20 151.4800 60.0033 32.0000 2.0019 2.0031 419.3143 419.5993 0.0426 -1.0000 -1.0000 4927582 1579751369.30 151.7381 60.0033 32.0000 2.0029 2.0040 419.2115 419.4959 0.0426 -1.0000 -1.0000 4927660 1579751369.40 151.7381 60.0033 32.0000 2.0022 2.0033 419.3800 419.6646 0.0426 -1.0000 -1.0000 4927722 1579751369.50 151.7381 60.0033 32.0000 2.0026 2.0037 419.4396 419.7253 0.0428 -1.0000 -1.0000 4927785 1579751369.60 151.7381 60.0033 32.0000 2.0030 2.0042 419.3355 419.6204 0.0426 -1.0000 -1.0000 4927972 1579751369.70 151.7381 60.0033 32.0000 2.0028 2.0039 419.2493 419.5341 0.0426 -1.0000 -1.0000 4928035 1579751369.80 151.7401 60.0031 32.0000 2.0019 2.0030 419.4049 419.6899 0.0427 -1.0000 -1.0000 4928097 1579751369.90 151.7401 60.0031 32.0000 2.0019 2.0030 419.4441 419.7289 0.0426 -1.0000 -1.0000 4928160 1579751370.00 151.7401 60.0031 32.0000 2.0022 2.0033 419.4582 419.7430 0.0426 -1.0000 -1.0000 4928238 1579751370.10 151.7401 60.0031 32.0000 2.0018 2.0029 419.3807 419.6661 0.0427 -1.0000 -1.0000 4928456 1579751370.20 151.7401 60.0031 32.0000 2.0029 2.0041 419.2263 419.5116 0.0427 -1.0000 -1.0000 4928519 1579751370.30 151.7401 60.0031 32.0000 2.0023 2.0034 419.2592 419.5443 0.0427 -1.0000 -1.0000 4928597 1579751370.40 151.5548 60.0031 32.0000 2.0017 2.0028 419.3248 419.6086 0.0425 -1.0000 -1.0000 4928660 1579751370.50 151.5548 60.0031 32.0000 2.0018 2.0029 419.3458 419.6303 0.0426 -1.0000 -1.0000 4928722 1579751370.60 151.5548 60.0031 32.0000 2.0023 2.0034 419.2332 419.5180 0.0427 -1.0000 -1.0000 4928956 1579751370.70 151.5548 60.0031 32.0000 2.0020 2.0031 419.2052 419.4895 0.0426 -1.0000 -1.0000 4929019 1579751370.80 151.5548 60.0031 32.0000 2.0019 2.0030 419.2524 419.5375 0.0427 -1.0000 -1.0000 4929081 1579751370.90 151.4752 60.0031 32.0000 2.0011 2.0022 419.3797 419.6646 0.0426 -1.0000 -1.0000 4929160 1579751371.00 151.4698 60.0031 32.0000 2.0006 2.0018 419.4500 419.7355 0.0427 -1.0000 -1.0000 4929222 1579751371.10 151.4698 60.0031 32.0000 2.0012 2.0023 419.3902 419.6754 0.0427 -1.0000 -1.0000 4929488 1579751371.20 151.4698 60.0031 32.0000 2.0014 2.0026 419.2804 419.5647 0.0425 -1.0000 -1.0000 4929566 1579751371.30 151.4698 60.0031 32.0000 2.0008 2.0019 419.2690 419.5547 0.0427 -1.0000 -1.0000 4929629 1579751371.40 151.4698 60.0031 32.0000 2.0015 2.0026 419.3828 419.6675 0.0425 -1.0000 -1.0000 4929707 1579751371.50 151.5747 60.0031 32.0000 2.0012 2.0023 419.4604 419.7445 0.0425 -1.0000 -1.0000 4929769 1579751371.60 151.5747 60.0031 32.0000 2.0010 2.0021 419.3809 419.6654 0.0426 -1.0000 -1.0000 4930456 1579751371.70 151.5747 60.0031 32.0000 2.0023 2.0034 419.2264 419.5117 0.0427 -1.0000 -1.0000 4930535 1579751371.80 151.5747 60.0031 32.0000 2.0018 2.0029 419.2929 419.5774 0.0426 -1.0000 -1.0000 4930597 1579751371.90 151.5747 60.0031 32.0000 2.0011 2.0023 419.4035 419.6884 0.0427 -1.0000 -1.0000 4930660 1579751372.00 151.4779 60.0031 32.0000 2.0005 2.0016 419.3813 419.6669 0.0427 -1.0000 -1.0000 4930722 1579751372.10 151.4779 60.0031 32.0000 2.0008 2.0020 419.3389 419.6233 0.0425 -1.0000 -1.0000 4930785 1579751372.20 151.4779 60.0031 32.0000 2.0013 2.0024 419.2529 419.5369 0.0426 -1.0000 -1.0000 4930847 1579751372.30 151.4779 60.0031 32.0000 2.0014 2.0026 419.1564 419.4417 0.0427 -1.0000 -1.0000 4930925 1579751372.40 151.4779 60.0031 32.0000 2.0009 2.0021 419.3848 419.6689 0.0425 -1.0000 -1.0000 4930988 1579751372.50 151.4516 60.0031 32.0000 2.0012 2.0024 419.3088 419.5937 0.0426 -1.0000 -1.0000 4931050 1579751372.60 151.4195 60.0031 32.0000 2.0009 2.0020 419.2141 419.4982 0.0425 -1.0000 -1.0000 4931253 1579751372.70 151.4195 60.0031 32.0000 2.0013 2.0024 419.1537 419.4377 0.0425 -1.0000 -1.0000 4931316 1579751372.80 151.4195 60.0031 32.0000 2.0004 2.0015 419.3597 419.6440 0.0425 -1.0000 -1.0000 4931379 1579751372.90 151.4195 60.0031 32.0000 2.0003 2.0014 419.2912 419.5753 0.0426 -1.0000 -1.0000 4931456 1579751373.00 151.4195 60.0031 32.0000 2.0018 2.0029 419.2731 419.5580 0.0426 -1.0000 -1.0000 4931519 1579751373.10 151.4490 60.0031 32.0000 2.0019 2.0030 419.3342 419.6180 0.0424 -1.0000 -1.0000 4931691 1579751373.20 151.4490 60.0031 32.0000 2.0008 2.0019 419.3631 419.6463 0.0424 -1.0000 -1.0000 4931769 1579751373.30 151.4490 60.0031 32.0000 2.0011 2.0022 419.3942 419.6781 0.0425 -1.0000 -1.0000 4931832 1579751373.40 151.4490 60.0031 32.0000 2.0009 2.0020 419.4990 419.7837 0.0426 -1.0000 -1.0000 4931894 1579751373.50 151.4490 60.0031 32.0000 2.0022 2.0033 419.2523 419.5367 0.0425 -1.0000 -1.0000 4931956 1579751373.60 151.5220 60.0031 32.0000 2.0013 2.0024 419.1493 419.4336 0.0426 -1.0000 -1.0000 4932019 1579751373.70 151.5313 60.0031 32.0000 2.0008 2.0019 419.3633 419.6488 0.0426 -1.0000 -1.0000 4932238 1579751373.80 151.5313 60.0031 32.0000 2.0013 2.0024 419.4867 419.7713 0.0426 -1.0000 -1.0000 4932300 1579751373.90 151.5313 60.0031 32.0000 2.0015 2.0026 419.3543 419.6389 0.0425 -1.0000 -1.0000 4932363 1579751374.00 151.5313 60.0031 32.0000 2.0008 2.0019 419.3516 419.6358 0.0426 -1.0000 -1.0000 4932425 1579751374.10 151.5313 60.0031 32.0000 2.0001 2.0012 419.3894 419.6743 0.0426 -1.0000 -1.0000 4932488 1579751374.20 151.5501 60.0031 32.0000 2.0006 2.0017 419.2746 419.5588 0.0426 -1.0000 -1.0000 4932925 1579751374.30 151.5501 60.0031 32.0000 2.0016 2.0028 419.2715 419.5567 0.0427 -1.0000 -1.0000 4933003 1579751374.40 151.5501 60.0031 32.0000 2.0015 2.0027 419.2328 419.5172 0.0426 -1.0000 -1.0000 4933066 1579751374.50 151.5501 60.0031 32.0000 2.0017 2.0028 419.1647 419.4494 0.0426 -1.0000 -1.0000 4933128 1579751374.60 151.5501 60.0031 32.0000 2.0015 2.0026 419.3247 419.6093 0.0426 -1.0000 -1.0000 4933206 1579751374.70 151.5448 60.0031 32.0000 2.0010 2.0021 419.3768 419.6621 0.0427 -1.0000 -1.0000 4933269 1579751374.80 151.4792 60.0038 32.0000 2.0014 2.0025 419.3127 419.5972 0.0425 -1.0000 -1.0000 4933331 1579751374.90 151.4792 60.0038 32.0000 2.0019 2.0030 419.2664 419.5503 0.0425 -1.0000 -1.0000 4933410 1579751375.00 151.4792 60.0038 32.0000 2.0022 2.0033 419.3221 419.6066 0.0426 -1.0000 -1.0000 4933472 1579751375.10 151.4792 60.0038 32.0000 2.0019 2.0031 419.4197 419.7041 0.0425 -1.0000 -1.0000 4933535 1579751375.20 151.4792 60.0038 32.0000 2.0016 2.0027 419.4718 419.7568 0.0427 -1.0000 -1.0000 4933597 1579751375.30 151.4454 60.0038 32.0000 2.0022 2.0034 419.2639 419.5486 0.0426 -1.0000 -1.0000 4933660 1579751375.40 151.4454 60.0038 32.0000 2.0020 2.0032 419.1971 419.4809 0.0425 -1.0000 -1.0000 4933738 1579751375.50 151.4454 60.0038 32.0000 2.0019 2.0030 419.2436 419.5268 0.0425 -1.0000 -1.0000 4933800 1579751375.60 151.4454 60.0038 32.0000 2.0010 2.0021 419.3755 419.6607 0.0427 -1.0000 -1.0000 4933878 1579751375.70 151.4454 60.0038 32.0000 2.0011 2.0022 419.4958 419.7810 0.0426 -1.0000 -1.0000 4933941 1579751375.80 151.4492 60.0038 32.0000 2.0024 2.0035 419.2672 419.5511 0.0425 -1.0000 -1.0000 4934003 1579751375.90 151.6008 60.0038 32.0000 2.0021 2.0032 419.1363 419.4208 0.0426 -1.0000 -1.0000 4934066 1579751376.00 151.6008 60.0038 32.0000 2.0019 2.0030 419.1183 419.4022 0.0425 -1.0000 -1.0000 4934144 1579751376.10 151.6008 60.0038 32.0000 2.0014 2.0025 419.2671 419.5515 0.0427 -1.0000 -1.0000 4934207 1579751376.20 151.6008 60.0038 32.0000 2.0025 2.0037 419.2935 419.5794 0.0427 -1.0000 -1.0000 4934488 1579751376.30 151.6008 60.0038 32.0000 2.0018 2.0029 419.1506 419.4352 0.0426 -1.0000 -1.0000 4934566 1579751376.40 151.5741 60.0038 32.0000 2.0014 2.0025 419.1596 419.4444 0.0426 -1.0000 -1.0000 4934628 1579751376.50 151.4838 60.0038 32.0000 2.0013 2.0024 419.4485 419.7335 0.0426 -1.0000 -1.0000 4934691 1579751376.60 151.4838 60.0038 32.0000 2.0008 2.0020 419.3904 419.6756 0.0427 -1.0000 -1.0000 4934753 1579751376.70 151.4838 60.0038 32.0000 2.0009 2.0020 419.3116 419.5964 0.0426 -1.0000 -1.0000 4934988 1579751376.80 151.4838 60.0038 32.0000 2.0010 2.0021 419.1902 419.4743 0.0425 -1.0000 -1.0000 4935050 1579751376.90 151.4838 60.0038 32.0000 2.0011 2.0022 419.0758 419.3604 0.0426 -1.0000 -1.0000 4935113 1579751377.00 151.4669 60.0038 32.0000 2.0020 2.0031 419.2949 419.5787 0.0425 -1.0000 -1.0000 4935175 1579751377.10 151.4669 60.0038 32.0000 2.0016 2.0027 419.3997 419.6842 0.0426 -1.0000 -1.0000 4935238 1579751377.20 151.4669 60.0038 32.0000 2.0009 2.0020 419.4579 419.7421 0.0425 -1.0000 -1.0000 4935956 1579751377.30 151.4669 60.0038 32.0000 2.0016 2.0027 419.1866 419.4707 0.0425 -1.0000 -1.0000 4936019 1579751377.40 151.4669 60.0038 32.0000 2.0016 2.0027 419.2428 419.5274 0.0426 -1.0000 -1.0000 4936082 1579751377.50 151.3907 60.0038 32.0000 2.0011 2.0022 419.2734 419.5576 0.0425 -1.0000 -1.0000 4936144 1579751377.60 151.3907 60.0038 32.0000 2.0010 2.0021 419.4592 419.7432 0.0425 -1.0000 -1.0000 4936207 1579751377.70 151.3907 60.0038 32.0000 2.0014 2.0025 419.3784 419.6631 0.0426 -1.0000 -1.0000 4936285 1579751377.80 151.3907 60.0038 32.0000 2.0014 2.0025 419.2086 419.4933 0.0426 -1.0000 -1.0000 4936347 1579751377.90 151.3907 60.0038 32.0000 2.0003 2.0015 419.1648 419.4491 0.0426 -1.0000 -1.0000 4936425 1579751378.00 151.3907 60.0038 32.0000 2.0008 2.0019 419.3638 419.6490 0.0427 -1.0000 -1.0000 4936488 1579751378.10 151.4944 60.0038 32.0000 2.0016 2.0028 419.4022 419.6875 0.0427 -1.0000 -1.0000 4936550 1579751378.20 151.4944 60.0038 32.0000 2.0026 2.0037 419.1862 419.4714 0.0427 -1.0000 -1.0000 4936613 1579751378.30 151.4944 60.0038 32.0000 2.0020 2.0032 419.1707 419.4555 0.0426 -1.0000 -1.0000 4936706 1579751378.40 151.4944 60.0038 32.0000 2.0004 2.0015 419.3590 419.6442 0.0427 -1.0000 -1.0000 4936769 1579751378.50 151.4944 60.0038 32.0000 2.0007 2.0019 419.2967 419.5816 0.0426 -1.0000 -1.0000 4936831 1579751378.60 151.4890 60.0038 32.0000 2.0010 2.0021 419.1881 419.4733 0.0427 -1.0000 -1.0000 4936910 1579751378.70 151.4884 60.0038 32.0000 2.0009 2.0020 419.1365 419.4225 0.0429 -1.0000 -1.0000 4936972 1579751378.80 151.4884 60.0038 32.0000 2.0002 2.0013 419.2911 419.5761 0.0427 -1.0000 -1.0000 4937191 1579751378.90 151.4884 60.0038 32.0000 1.9996 2.0007 419.3557 419.6407 0.0426 -1.0000 -1.0000 4937269 1579751379.00 151.4884 60.0038 32.0000 1.9999 2.0010 419.4394 419.7230 0.0424 -1.0000 -1.0000 4937331 1579751379.10 151.4863 60.0038 32.0000 2.0011 2.0022 419.3577 419.6415 0.0425 -1.0000 -1.0000 4937394 1579751379.20 151.4805 60.0038 32.0000 2.0021 2.0033 419.1995 419.4840 0.0426 -1.0000 -1.0000 4937472 1579751379.30 151.4805 60.0038 32.0000 2.0016 2.0028 419.1858 419.4707 0.0427 -1.0000 -1.0000 4937956 1579751379.40 151.4805 60.0038 32.0000 2.0009 2.0021 419.1717 419.4564 0.0425 -1.0000 -1.0000 4938035 1579751379.50 151.4805 60.0038 32.0000 2.0012 2.0023 419.3467 419.6314 0.0427 -1.0000 -1.0000 4938097 1579751379.60 151.4805 60.0038 32.0000 2.0011 2.0022 419.3024 419.5869 0.0425 -1.0000 -1.0000 4938160 1579751379.70 151.4142 60.0041 32.0000 2.0024 2.0035 419.2122 419.4975 0.0427 -1.0000 -1.0000 4938222 1579751379.80 151.4142 60.0041 32.0000 2.0017 2.0028 419.2328 419.5176 0.0426 -1.0000 -1.0000 4938456 1579751379.90 151.4142 60.0041 32.0000 2.0011 2.0022 419.3096 419.5938 0.0425 -1.0000 -1.0000 4938519 1579751380.00 151.4142 60.0041 32.0000 2.0012 2.0023 419.3312 419.6153 0.0425 -1.0000 -1.0000 4938597 1579751380.10 151.4142 60.0041 32.0000 2.0011 2.0022 419.3775 419.6617 0.0425 -1.0000 -1.0000 4938660 1579751380.20 151.4142 60.0041 32.0000 2.0015 2.0027 419.3239 419.6095 0.0427 -1.0000 -1.0000 4938722 1579751380.30 151.4142 60.0041 32.0000 2.0018 2.0029 419.2489 419.5335 0.0426 -1.0000 -1.0000 4939160 1579751380.40 151.4691 60.0041 32.0000 2.0009 2.0020 419.3247 419.6093 0.0426 -1.0000 -1.0000 4939222 1579751380.50 151.4691 60.0041 32.0000 2.0001 2.0012 419.3838 419.6692 0.0427 -1.0000 -1.0000 4939285 1579751380.60 151.4691 60.0041 32.0000 2.0011 2.0022 419.3434 419.6278 0.0425 -1.0000 -1.0000 4939363 1579751380.70 151.4691 60.0041 32.0000 2.0013 2.0024 419.1366 419.4215 0.0428 -1.0000 -1.0000 4939425 1579751380.80 151.4691 60.0041 32.0000 2.0014 2.0025 419.2094 419.4940 0.0426 -1.0000 -1.0000 4940207 1579751380.90 151.5233 60.0041 32.0000 2.0007 2.0018 419.3714 419.6564 0.0426 -1.0000 -1.0000 4940285 1579751381.00 151.5233 60.0041 32.0000 2.0006 2.0017 419.4225 419.7074 0.0426 -1.0000 -1.0000 4940347 1579751381.10 151.5233 60.0041 32.0000 2.0012 2.0023 419.3222 419.6073 0.0426 -1.0000 -1.0000 4940410 1579751381.20 151.5233 60.0041 32.0000 2.0014 2.0026 419.0940 419.3777 0.0425 -1.0000 -1.0000 4940488 1579751381.30 151.5233 60.0041 32.0000 2.0012 2.0024 419.2627 419.5469 0.0426 -1.0000 -1.0000 4940550 1579751381.40 151.5233 60.0041 32.0000 2.0004 2.0016 419.3305 419.6149 0.0426 -1.0000 -1.0000 4940613 1579751381.50 151.4317 60.0041 32.0000 2.0001 2.0013 419.2898 419.5751 0.0427 -1.0000 -1.0000 4940675 1579751381.60 151.4317 60.0041 32.0000 2.0020 2.0032 419.2360 419.5214 0.0427 -1.0000 -1.0000 4940738 1579751381.70 151.4317 60.0041 32.0000 2.0022 2.0033 419.1625 419.4471 0.0426 -1.0000 -1.0000 4940816 1579751381.80 151.4317 60.0041 32.0000 2.0007 2.0018 419.3587 419.6437 0.0426 -1.0000 -1.0000 4940879 1579751381.90 151.4317 60.0041 32.0000 2.0007 2.0018 419.3777 419.6622 0.0426 -1.0000 -1.0000 4940941 1579751382.00 151.4414 60.0041 32.0000 2.0008 2.0020 419.3067 419.5918 0.0427 -1.0000 -1.0000 4941003 1579751382.10 151.4424 60.0041 32.0000 2.0019 2.0030 419.2154 419.5000 0.0426 -1.0000 -1.0000 4941081 1579751382.20 151.4424 60.0041 32.0000 2.0025 2.0036 419.2731 419.5585 0.0428 -1.0000 -1.0000 4941129 1579751382.30 151.4424 60.0041 32.0000 2.0011 2.0022 419.3294 419.6137 0.0426 -1.0000 -1.0000 4941207 1579751382.40 151.4424 60.0041 32.0000 2.0002 2.0013 419.3618 419.6469 0.0426 -1.0000 -1.0000 4941269 1579751382.50 151.4424 60.0041 32.0000 2.0002 2.0014 419.3259 419.6104 0.0426 -1.0000 -1.0000 4941332 1579751382.60 151.4921 60.0041 32.0000 2.0017 2.0028 419.2522 419.5365 0.0426 -1.0000 -1.0000 4941410 1579751382.70 151.4921 60.0041 32.0000 2.0017 2.0028 419.1317 419.4155 0.0425 -1.0000 -1.0000 4941472 1579751382.80 151.4921 60.0041 32.0000 2.0008 2.0020 419.2438 419.5281 0.0426 -1.0000 -1.0000 4941535 1579751382.90 151.4921 60.0041 32.0000 2.0009 2.0021 419.3660 419.6495 0.0425 -1.0000 -1.0000 4941613 1579751383.00 151.4921 60.0041 32.0000 2.0008 2.0020 419.2510 419.5348 0.0424 -1.0000 -1.0000 4941675 1579751383.10 151.4921 60.0041 32.0000 2.0011 2.0022 419.1521 419.4372 0.0428 -1.0000 -1.0000 4941738 1579751383.20 151.4921 60.0041 32.0000 2.0006 2.0017 419.1786 419.4619 0.0425 -1.0000 -1.0000 4941800 1579751383.30 151.4921 60.0041 32.0000 2.0009 2.0020 419.3424 419.6266 0.0424 -1.0000 -1.0000 4941863 1579751383.40 151.4921 60.0041 32.0000 2.0000 2.0012 419.4111 419.6958 0.0427 -1.0000 -1.0000 4941941 1579751383.50 151.4921 60.0041 32.0000 2.0008 2.0019 419.3503 419.6348 0.0426 -1.0000 -1.0000 4942003 1579751383.60 151.4921 60.0041 32.0000 2.0025 2.0036 419.1997 419.4844 0.0426 -1.0000 -1.0000 4942066 1579751383.70 151.4716 60.0041 32.0000 2.0014 2.0026 419.1829 419.4669 0.0425 -1.0000 -1.0000 4942160 1579751383.80 151.4026 60.0041 32.0000 2.0009 2.0020 419.2986 419.5822 0.0425 -1.0000 -1.0000 4942222 1579751383.90 151.4026 60.0041 32.0000 2.0003 2.0015 419.3890 419.6741 0.0426 -1.0000 -1.0000 4942285 1579751384.00 151.4026 60.0041 32.0000 2.0004 2.0015 419.2187 419.5038 0.0427 -1.0000 -1.0000 4942363 1579751384.10 151.4026 60.0041 32.0000 2.0011 2.0023 419.1470 419.4313 0.0426 -1.0000 -1.0000 4942425 1579751384.20 151.4026 60.0041 32.0000 2.0014 2.0025 419.2583 419.5432 0.0426 -1.0000 -1.0000 4942488 1579751384.30 151.4785 60.0041 32.0000 2.0010 2.0021 419.4056 419.6894 0.0425 -1.0000 -1.0000 4942550 1579751384.40 151.4872 60.0041 32.0000 2.0011 2.0022 419.2719 419.5574 0.0427 -1.0000 -1.0000 4942941 1579751384.50 151.4872 60.0041 32.0000 2.0016 2.0027 419.2128 419.4976 0.0426 -1.0000 -1.0000 4943003 1579751384.60 151.4872 60.0041 32.0000 2.0018 2.0029 419.1448 419.4295 0.0426 -1.0000 -1.0000 4943081 1579751384.70 151.4872 60.0041 32.0000 2.0014 2.0026 419.3005 419.5848 0.0426 -1.0000 -1.0000 4943144 1579751384.80 151.4887 60.0040 32.0000 1.9992 2.0004 419.3661 419.6506 0.0425 -1.0000 -1.0000 4943206 1579751384.90 151.5034 60.0033 32.0000 2.0002 2.0013 419.3044 419.5885 0.0425 -1.0000 -1.0000 4943285 1579751385.00 151.5034 60.0033 32.0000 2.0019 2.0030 419.1927 419.4769 0.0425 -1.0000 -1.0000 4943456 1579751385.10 151.5034 60.0033 32.0000 2.0017 2.0028 419.3042 419.5884 0.0425 -1.0000 -1.0000 4943519 1579751385.20 151.5034 60.0033 32.0000 2.0003 2.0015 419.3800 419.6650 0.0427 -1.0000 -1.0000 4943597 1579751385.30 151.5034 60.0033 32.0000 2.0006 2.0017 419.4251 419.7110 0.0428 -1.0000 -1.0000 4943660 1579751385.40 151.4719 60.0033 32.0000 2.0007 2.0019 419.2311 419.5165 0.0427 -1.0000 -1.0000 4943738 1579751385.50 151.4719 60.0033 32.0000 2.0009 2.0021 419.1290 419.4132 0.0425 -1.0000 -1.0000 4943956 1579751385.60 151.4719 60.0033 32.0000 2.0006 2.0017 419.3540 419.6382 0.0425 -1.0000 -1.0000 4944019 1579751385.70 151.4719 60.0033 32.0000 2.0002 2.0013 419.3491 419.6338 0.0426 -1.0000 -1.0000 4944097 1579751385.80 151.4719 60.0033 32.0000 2.0005 2.0016 419.3171 419.6009 0.0425 -1.0000 -1.0000 4944160 1579751385.90 151.4577 60.0033 32.0000 2.0012 2.0023 419.1490 419.4335 0.0426 -1.0000 -1.0000 4944222 1579751386.00 151.4007 60.0033 32.0000 2.0014 2.0025 419.1348 419.4189 0.0425 -1.0000 -1.0000 4944472 1579751386.10 151.4007 60.0033 32.0000 2.0007 2.0018 419.2496 419.5335 0.0425 -1.0000 -1.0000 4944535 1579751386.20 151.4007 60.0033 32.0000 2.0007 2.0018 419.4149 419.6996 0.0426 -1.0000 -1.0000 4944597 1579751386.30 151.4007 60.0033 32.0000 2.0021 2.0033 419.1949 419.4786 0.0424 -1.0000 -1.0000 4944660 1579751386.40 151.4007 60.0033 32.0000 2.0017 2.0028 419.0967 419.3819 0.0427 -1.0000 -1.0000 4944722 1579751386.50 151.4288 60.0033 32.0000 2.0007 2.0018 419.1637 419.4476 0.0425 -1.0000 -1.0000 4944956 1579751386.60 151.4466 60.0033 32.0000 1.9995 2.0006 419.3223 419.6060 0.0425 -1.0000 -1.0000 4945035 1579751386.70 151.4466 60.0033 32.0000 2.0004 2.0015 419.3302 419.6141 0.0425 -1.0000 -1.0000 4945097 1579751386.80 151.4466 60.0033 32.0000 2.0011 2.0022 419.2123 419.4972 0.0426 -1.0000 -1.0000 4945160 1579751386.90 151.4466 60.0033 32.0000 2.0010 2.0021 419.1824 419.4667 0.0425 -1.0000 -1.0000 4945222 1579751387.00 151.4466 60.0033 32.0000 2.0009 2.0020 419.0411 419.3262 0.0427 -1.0000 -1.0000 4946253 1579751387.10 151.4814 60.0033 32.0000 1.9998 2.0009 419.2679 419.5520 0.0425 -1.0000 -1.0000 4946331 1579751387.20 151.4814 60.0033 32.0000 1.9994 2.0005 419.3656 419.6491 0.0424 -1.0000 -1.0000 4946394 1579751387.30 151.4814 60.0033 32.0000 2.0000 2.0011 419.3140 419.5991 0.0426 -1.0000 -1.0000 4946456 1579751387.40 151.4814 60.0033 32.0000 2.0006 2.0017 419.1180 419.4022 0.0425 -1.0000 -1.0000 4946535 1579751387.50 151.4814 60.0033 32.0000 1.9999 2.0010 419.2001 419.4843 0.0425 -1.0000 -1.0000 4946597 1579751387.60 151.4223 60.0033 32.0000 1.9999 2.0010 419.3111 419.5942 0.0424 -1.0000 -1.0000 4946660 1579751387.70 151.3706 60.0033 32.0000 2.0009 2.0020 419.3312 419.6161 0.0427 -1.0000 -1.0000 4946722 1579751387.80 151.3706 60.0033 32.0000 2.0023 2.0034 419.1371 419.4221 0.0426 -1.0000 -1.0000 4946800 1579751387.90 151.3706 60.0033 32.0000 2.0013 2.0024 419.1010 419.3856 0.0426 -1.0000 -1.0000 4946863 1579751388.00 151.3706 60.0033 32.0000 2.0002 2.0013 419.2068 419.4909 0.0425 -1.0000 -1.0000 4947441 1579751388.10 151.3706 60.0033 32.0000 2.0002 2.0014 419.3495 419.6336 0.0425 -1.0000 -1.0000 4947519 1579751388.20 151.3908 60.0033 32.0000 2.0011 2.0022 419.2403 419.5238 0.0424 -1.0000 -1.0000 4947582 1579751388.30 151.3908 60.0033 32.0000 2.0014 2.0025 419.1625 419.4467 0.0426 -1.0000 -1.0000 4947660 1579751388.40 151.3908 60.0033 32.0000 2.0009 2.0020 419.1361 419.4198 0.0424 -1.0000 -1.0000 4947722 1579751388.50 151.3908 60.0033 32.0000 2.0009 2.0020 419.2743 419.5574 0.0424 -1.0000 -1.0000 4947785 1579751388.60 151.3908 60.0033 32.0000 2.0006 2.0018 419.2540 419.5384 0.0425 -1.0000 -1.0000 4947847 1579751388.70 151.4511 60.0033 32.0000 2.0009 2.0020 419.1487 419.4320 0.0424 -1.0000 -1.0000 4947910 1579751388.80 151.4511 60.0033 32.0000 2.0014 2.0025 419.2352 419.5186 0.0425 -1.0000 -1.0000 4947972 1579751388.90 151.4916 60.0033 32.0000 2.0002 2.0013 419.4111 419.6961 0.0426 -1.0000 -1.0000 4948050 1579751389.00 151.4809 60.0033 32.0000 2.0004 2.0015 419.4069 419.6911 0.0425 -1.0000 -1.0000 4948113 1579751389.10 151.4809 60.0033 32.0000 2.0015 2.0026 419.3623 419.6458 0.0424 -1.0000 -1.0000 4948175 1579751389.20 151.4809 60.0033 32.0000 2.0008 2.0019 419.2301 419.5144 0.0426 -1.0000 -1.0000 4948253 1579751389.30 151.4809 60.0033 32.0000 2.0001 2.0013 419.1272 419.4113 0.0424 -1.0000 -1.0000 4948300 1579751389.40 151.4809 60.0033 32.0000 2.0008 2.0019 419.3004 419.5838 0.0424 -1.0000 -1.0000 4948378 1579751389.50 151.4809 60.0033 32.0000 2.0000 2.0011 419.4002 419.6839 0.0425 -1.0000 -1.0000 4948441 1579751389.60 151.4809 60.0033 32.0000 2.0010 2.0022 419.2690 419.5536 0.0427 -1.0000 -1.0000 4948503 1579751389.70 151.4809 60.0033 32.0000 2.0006 2.0017 419.1439 419.4292 0.0427 -1.0000 -1.0000 4948581 1579751389.80 151.3762 60.0027 32.0000 2.0008 2.0019 419.1807 419.4647 0.0425 -1.0000 -1.0000 4948644 1579751389.90 151.3762 60.0027 32.0000 2.0002 2.0013 419.2935 419.5774 0.0425 -1.0000 -1.0000 4948706 1579751390.00 151.3762 60.0027 32.0000 2.0010 2.0021 419.2689 419.5529 0.0425 -1.0000 -1.0000 4948785 1579751390.10 151.4168 60.0027 32.0000 2.0004 2.0015 419.0877 419.3716 0.0425 -1.0000 -1.0000 4949081 1579751390.20 151.4453 60.0027 32.0000 2.0003 2.0014 419.0495 419.3329 0.0424 -1.0000 -1.0000 4949144 1579751390.30 151.4453 60.0027 32.0000 2.0004 2.0015 419.1645 419.4495 0.0427 -1.0000 -1.0000 4949207 1579751390.40 151.4453 60.0027 32.0000 1.9999 2.0010 419.3351 419.6194 0.0425 -1.0000 -1.0000 4949269 1579751390.50 151.4453 60.0027 32.0000 2.0005 2.0017 419.3206 419.6044 0.0425 -1.0000 -1.0000 4949332 1579751390.60 151.4453 60.0027 32.0000 2.0003 2.0014 419.1915 419.4775 0.0427 -1.0000 -1.0000 4949425 1579751390.70 151.4453 60.0027 32.0000 2.0017 2.0028 419.2207 419.5037 0.0424 -1.0000 -1.0000 4949488 1579751390.80 151.4453 60.0027 32.0000 1.9999 2.0010 419.2588 419.5426 0.0425 -1.0000 -1.0000 4949550 1579751390.90 151.4453 60.0027 32.0000 2.0002 2.0013 419.3893 419.6726 0.0424 -1.0000 -1.0000 4949629 1579751391.00 151.4453 60.0027 32.0000 2.0003 2.0014 419.3735 419.6574 0.0425 -1.0000 -1.0000 4949691 1579751391.10 151.5507 60.0027 32.0000 2.0005 2.0016 419.1950 419.4793 0.0426 -1.0000 -1.0000 4949956 1579751391.20 151.5507 60.0027 32.0000 2.0021 2.0032 419.1128 419.3969 0.0425 -1.0000 -1.0000 4950035 1579751391.30 151.5507 60.0027 32.0000 2.0014 2.0025 419.2948 419.5789 0.0425 -1.0000 -1.0000 4950097 1579751391.40 151.5507 60.0027 32.0000 2.0003 2.0014 419.3323 419.6160 0.0424 -1.0000 -1.0000 4950207 1579751391.50 151.5507 60.0027 32.0000 2.0009 2.0020 419.3286 419.6134 0.0426 -1.0000 -1.0000 4950269 1579751391.60 151.5507 60.0027 32.0000 2.0016 2.0027 419.1241 419.4074 0.0424 -1.0000 -1.0000 4950456 1579751391.70 151.5507 60.0027 32.0000 2.0016 2.0027 419.1873 419.4708 0.0425 -1.0000 -1.0000 4950535 1579751391.80 151.4674 60.0027 32.0000 2.0010 2.0021 419.2070 419.4913 0.0425 -1.0000 -1.0000 4950597 1579751391.90 151.4674 60.0027 32.0000 2.0016 2.0027 419.4257 419.7086 0.0424 -1.0000 -1.0000 4950660 1579751392.00 151.4674 60.0027 32.0000 2.0018 2.0029 419.2147 419.4984 0.0425 -1.0000 -1.0000 4950738 1579751392.10 151.4674 60.0027 32.0000 2.0015 2.0026 419.1848 419.4695 0.0426 -1.0000 -1.0000 4950800 1579751392.20 151.4674 60.0027 32.0000 2.0009 2.0021 419.3319 419.6140 0.0423 -1.0000 -1.0000 4950863 1579751392.30 151.4264 60.0027 32.0000 2.0008 2.0019 419.3800 419.6637 0.0425 -1.0000 -1.0000 4950941 1579751392.40 151.4264 60.0027 32.0000 2.0010 2.0021 419.3708 419.6549 0.0425 -1.0000 -1.0000 4951003 1579751392.50 151.4264 60.0027 32.0000 2.0013 2.0025 419.3464 419.6302 0.0425 -1.0000 -1.0000 4951066 1579751392.60 151.4264 60.0027 32.0000 2.0019 2.0030 419.2192 419.5035 0.0426 -1.0000 -1.0000 4951128 1579751392.70 151.4264 60.0027 32.0000 2.0014 2.0025 419.3316 419.6158 0.0425 -1.0000 -1.0000 4951191 1579751392.80 151.4350 60.0027 32.0000 2.0002 2.0013 419.4631 419.7461 0.0423 -1.0000 -1.0000 4951253 1579751392.90 151.4911 60.0027 32.0000 2.0014 2.0025 419.4349 419.7191 0.0426 -1.0000 -1.0000 4951332 1579751393.00 151.4911 60.0027 32.0000 2.0018 2.0029 419.2963 419.5793 0.0423 -1.0000 -1.0000 4951394 1579751393.10 151.4911 60.0027 32.0000 2.0011 2.0022 419.4410 419.7259 0.0425 -1.0000 -1.0000 4951456 1579751393.20 151.4911 60.0027 32.0000 2.0013 2.0024 419.4134 419.6969 0.0424 -1.0000 -1.0000 4951941 1579751393.30 151.4911 60.0027 32.0000 2.0015 2.0026 419.3654 419.6499 0.0426 -1.0000 -1.0000 4952004 1579751393.40 151.5706 60.0027 32.0000 2.0019 2.0030 419.2916 419.5760 0.0425 -1.0000 -1.0000 4952097 1579751393.50 151.5706 60.0027 32.0000 2.0021 2.0032 419.1579 419.4410 0.0423 -1.0000 -1.0000 4952160 1579751393.60 151.5706 60.0027 32.0000 2.0013 2.0024 419.2457 419.5291 0.0424 -1.0000 -1.0000 4952222 1579751393.70 151.5706 60.0027 32.0000 2.0009 2.0020 419.4481 419.7313 0.0424 -1.0000 -1.0000 4952456 1579751393.80 151.5706 60.0027 32.0000 2.0019 2.0030 419.4290 419.7123 0.0424 -1.0000 -1.0000 4952519 1579751393.90 151.5245 60.0027 32.0000 2.0011 2.0022 419.2995 419.5820 0.0423 -1.0000 -1.0000 4952581 1579751394.00 151.4615 60.0027 32.0000 2.0013 2.0024 419.1954 419.4786 0.0424 -1.0000 -1.0000 4952644 1579751394.10 151.4615 60.0027 32.0000 2.0011 2.0022 419.2292 419.5124 0.0424 -1.0000 -1.0000 4952706 1579751394.20 151.4615 60.0027 32.0000 2.0011 2.0022 419.4212 419.7051 0.0425 -1.0000 -1.0000 4952769 1579751394.30 151.4615 60.0027 32.0000 2.0012 2.0024 419.5139 419.7968 0.0423 -1.0000 -1.0000 4952847 1579751394.40 151.4615 60.0027 32.0000 2.0011 2.0022 419.4618 419.7446 0.0423 -1.0000 -1.0000 4952910 1579751394.50 151.4818 60.0027 32.0000 2.0009 2.0020 420.1373 420.4211 0.0424 -1.0000 -1.0000 4952972 1579751394.60 151.4869 60.0027 32.0000 2.0009 2.0020 421.4363 421.7216 0.0425 -1.0000 -1.0000 4953050 1579751394.70 151.4869 60.0027 32.0000 2.0007 2.0018 424.0839 424.3706 0.0424 -1.0000 -1.0000 4953238 1579751394.80 151.4869 60.0027 32.0000 2.0019 2.0030 426.8197 427.1064 0.0422 -1.0000 -1.0000 4953300 1579751394.90 151.4869 60.0027 32.0000 2.0018 2.0029 428.3356 428.6244 0.0423 -1.0000 -1.0000 4953379 1579751395.00 151.4869 60.0027 32.0000 2.0015 2.0026 428.9968 429.2857 0.0422 -1.0000 -1.0000 4953441 1579751395.10 151.5548 60.0022 32.0000 2.0004 2.0015 429.8870 430.1775 0.0424 -1.0000 -1.0000 4953504 1579751395.20 151.5548 60.0022 32.0000 2.0002 2.0014 431.1618 431.4528 0.0424 -1.0000 -1.0000 4953707 1579751395.30 151.5548 60.0022 32.0000 2.0017 2.0028 432.1526 432.4455 0.0425 -1.0000 -1.0000 4953769 1579751395.40 151.5548 60.0022 32.0000 2.0020 2.0032 432.7050 432.9970 0.0424 -1.0000 -1.0000 4953847 1579751395.50 151.5548 60.0022 32.0000 2.0010 2.0021 432.9167 433.2091 0.0424 -1.0000 -1.0000 4953910 1579751395.60 151.5548 60.0022 32.0000 2.0005 2.0016 432.9470 433.2391 0.0423 -1.0000 -1.0000 4953972 1579751395.70 151.5105 60.0022 32.0000 2.0007 2.0018 432.0538 432.3458 0.0424 -1.0000 -1.0000 4954456 1579751395.80 151.5105 60.0022 32.0000 2.0008 2.0019 428.8935 429.1825 0.0423 -1.0000 -1.0000 4954519 1579751395.90 151.5105 60.0022 32.0000 2.0015 2.0027 426.2395 426.5271 0.0424 -1.0000 -1.0000 4954581 1579751396.00 151.5105 60.0022 32.0000 2.0009 2.0020 424.8168 425.1049 0.0425 -1.0000 -1.0000 4954660 1579751396.10 151.5105 60.0022 32.0000 2.0008 2.0019 423.4071 423.6939 0.0425 -1.0000 -1.0000 4954722 1579751396.20 151.4979 60.0022 32.0000 2.0001 2.0012 422.0867 422.3723 0.0424 -1.0000 -1.0000 4954956 1579751396.30 151.4979 60.0022 32.0000 2.0005 2.0016 421.2246 421.5086 0.0423 -1.0000 -1.0000 4955019 1579751396.40 151.4979 60.0022 32.0000 2.0017 2.0028 420.6512 420.9354 0.0424 -1.0000 -1.0000 4955081 1579751396.50 151.4979 60.0022 32.0000 2.0019 2.0030 420.3401 420.6240 0.0424 -1.0000 -1.0000 4955144 1579751396.60 151.4979 60.0022 32.0000 2.0014 2.0025 420.1749 420.4585 0.0424 -1.0000 -1.0000 4955222 1579751396.70 151.5515 60.0022 32.0000 2.0026 2.0037 419.9340 420.2178 0.0424 -1.0000 -1.0000 4955504 1579751396.80 151.5804 60.0022 32.0000 2.0025 2.0036 419.8772 420.1597 0.0422 -1.0000 -1.0000 4955566 1579751396.90 151.5804 60.0022 32.0000 2.0030 2.0042 420.0877 420.3707 0.0423 -1.0000 -1.0000 4955644 1579751397.00 151.5804 60.0022 32.0000 2.0025 2.0037 421.0248 421.3099 0.0425 -1.0000 -1.0000 4955707 1579751397.10 151.5804 60.0022 32.0000 2.0014 2.0026 421.8276 422.1123 0.0424 -1.0000 -1.0000 4955769 1579751397.20 151.5804 60.0022 32.0000 2.0013 2.0024 421.4329 421.7181 0.0424 -1.0000 -1.0000 4955832 1579751397.30 151.6298 60.0022 32.0000 2.0023 2.0034 420.6764 420.9604 0.0424 -1.0000 -1.0000 4956066 1579751397.40 151.6298 60.0022 32.0000 2.0023 2.0034 420.0735 420.3584 0.0425 -1.0000 -1.0000 4956144 1579751397.50 151.6298 60.0022 32.0000 2.0019 2.0031 419.9462 420.2302 0.0423 -1.0000 -1.0000 4956207 1579751397.60 151.6298 60.0022 32.0000 2.0013 2.0024 420.0140 420.2973 0.0424 -1.0000 -1.0000 4956269 1579751397.70 151.6298 60.0022 32.0000 2.0012 2.0023 419.8673 420.1506 0.0424 -1.0000 -1.0000 4956331 1579751397.80 151.5880 60.0022 32.0000 2.0025 2.0036 419.7184 420.0020 0.0424 -1.0000 -1.0000 4956472 1579751397.90 151.5114 60.0022 32.0000 2.0023 2.0034 419.8030 420.0864 0.0423 -1.0000 -1.0000 4956535 1579751398.00 151.5114 60.0022 32.0000 2.0012 2.0024 419.8860 420.1696 0.0424 -1.0000 -1.0000 4956597 1579751398.10 151.5114 60.0022 32.0000 2.0004 2.0015 420.0199 420.3036 0.0424 -1.0000 -1.0000 4956660 1579751398.20 151.5114 60.0022 32.0000 2.0013 2.0024 420.0005 420.2846 0.0424 -1.0000 -1.0000 4956738 1579751398.30 151.5114 60.0022 32.0000 2.0014 2.0026 419.9526 420.2360 0.0423 -1.0000 -1.0000 4956800 1579751398.40 151.4146 60.0022 32.0000 2.0015 2.0026 419.9451 420.2279 0.0424 -1.0000 -1.0000 4956863 1579751398.50 151.4146 60.0022 32.0000 2.0005 2.0016 419.9703 420.2538 0.0423 -1.0000 -1.0000 4956941 1579751398.60 151.4146 60.0022 32.0000 2.0013 2.0024 419.6205 419.9041 0.0424 -1.0000 -1.0000 4957004 1579751398.70 151.4146 60.0022 32.0000 2.0016 2.0027 419.4357 419.7173 0.0423 -1.0000 -1.0000 4957066 1579751398.80 151.4146 60.0022 32.0000 2.0003 2.0015 419.5283 419.8120 0.0424 -1.0000 -1.0000 4957129 1579751398.90 151.4724 60.0022 32.0000 2.0000 2.0011 419.5608 419.8445 0.0424 -1.0000 -1.0000 4957207 1579751399.00 151.4820 60.0022 32.0000 2.0006 2.0018 419.4131 419.6969 0.0425 -1.0000 -1.0000 4957269 1579751399.10 151.4820 60.0022 32.0000 2.0012 2.0023 419.3910 419.6733 0.0421 -1.0000 -1.0000 4957332 1579751399.20 151.4820 60.0022 32.0000 2.0010 2.0021 419.4962 419.7795 0.0424 -1.0000 -1.0000 4957394 1579751399.30 151.4820 60.0022 32.0000 1.9999 2.0010 419.4591 419.7428 0.0424 -1.0000 -1.0000 4957472 1579751399.40 151.4820 60.0022 32.0000 2.0006 2.0017 419.4509 419.7348 0.0425 -1.0000 -1.0000 4957550 1579751399.50 151.5225 60.0022 32.0000 2.0009 2.0020 419.4661 419.7503 0.0425 -1.0000 -1.0000 4957613 1579751399.60 151.5225 60.0022 32.0000 2.0009 2.0020 419.3117 419.5955 0.0425 -1.0000 -1.0000 4957675 1579751399.70 151.5225 60.0022 32.0000 2.0006 2.0018 419.2738 419.5568 0.0423 -1.0000 -1.0000 4957753 1579751399.80 151.5225 60.0022 32.0000 1.9997 2.0008 419.2971 419.5809 0.0425 -1.0000 -1.0000 4957988 1579751399.90 151.5225 60.0022 32.0000 2.0009 2.0020 419.3056 419.5872 0.0422 -1.0000 -1.0000 4958050 1579751400.00 151.5225 60.0022 32.0000 2.0012 2.0023 419.1688 419.4517 0.0425 -1.0000 -1.0000 4958129 1579751400.10 151.4325 60.0027 32.0000 2.0007 2.0018 419.1338 419.4176 0.0425 -1.0000 -1.0000 4958191 1579751400.20 151.4325 60.0027 32.0000 1.9997 2.0008 419.2004 419.4824 0.0422 -1.0000 -1.0000 4958253 1579751400.30 151.4325 60.0027 32.0000 1.9995 2.0006 419.3672 419.6502 0.0424 -1.0000 -1.0000 4958331 1579751400.40 151.4325 60.0027 32.0000 2.0005 2.0016 419.3503 419.6338 0.0424 -1.0000 -1.0000 4958707 1579751400.50 151.4325 60.0027 32.0000 2.0009 2.0020 419.1731 419.4563 0.0423 -1.0000 -1.0000 4958769 1579751400.60 151.4325 60.0027 32.0000 2.0014 2.0025 419.1251 419.4084 0.0425 -1.0000 -1.0000 4958847 1579751400.70 151.4429 60.0027 32.0000 2.0003 2.0014 419.2980 419.5810 0.0423 -1.0000 -1.0000 4958910 1579751400.80 151.4429 60.0027 32.0000 2.0001 2.0012 419.2896 419.5726 0.0424 -1.0000 -1.0000 4958972 1579751400.90 151.4429 60.0027 32.0000 2.0007 2.0019 419.1438 419.4269 0.0424 -1.0000 -1.0000 4959050 1579751401.00 151.4429 60.0027 32.0000 2.0016 2.0027 419.1043 419.3869 0.0423 -1.0000 -1.0000 4959113 1579751401.10 151.4429 60.0027 32.0000 2.0016 2.0027 419.0963 419.3796 0.0424 -1.0000 -1.0000 4959175 1579751401.20 151.5025 60.0027 32.0000 1.9999 2.0011 419.2557 419.5393 0.0425 -1.0000 -1.0000 4959238 1579751401.30 151.5228 60.0027 32.0000 2.0006 2.0017 419.3232 419.6063 0.0424 -1.0000 -1.0000 4959300 1579751401.40 151.5228 60.0027 32.0000 2.0013 2.0024 419.2901 419.5742 0.0424 -1.0000 -1.0000 4959738 1579751401.50 151.5228 60.0027 32.0000 2.0016 2.0027 419.1871 419.4707 0.0425 -1.0000 -1.0000 4959800 1579751401.60 151.5228 60.0027 32.0000 2.0005 2.0016 419.1435 419.4272 0.0424 -1.0000 -1.0000 4959863 1579751401.70 151.5228 60.0027 32.0000 2.0000 2.0011 419.2935 419.5757 0.0422 -1.0000 -1.0000 4959941 1579751401.80 151.4908 60.0027 32.0000 1.9998 2.0010 419.3291 419.6119 0.0424 -1.0000 -1.0000 5000003 1579751401.90 151.4908 60.0027 32.0000 2.0001 2.0012 419.2971 419.5809 0.0425 -1.0000 -1.0000 5000285 1579751402.00 151.4908 60.0027 32.0000 2.0013 2.0024 419.1972 419.4811 0.0425 -1.0000 -1.0000 5000347 1579751402.10 151.4908 60.0027 32.0000 2.0012 2.0023 419.3454 419.6286 0.0423 -1.0000 -1.0000 5000410 1579751402.20 151.4908 60.0027 32.0000 1.9998 2.0009 419.3892 419.6727 0.0424 -1.0000 -1.0000 5000472 1579751402.30 151.4212 60.0027 32.0000 2.0009 2.0020 419.3443 419.6274 0.0423 -1.0000 -1.0000 5000550 1579751402.40 151.4212 60.0027 32.0000 2.0011 2.0022 419.2477 419.5308 0.0424 -1.0000 -1.0000 5000738 1579751402.50 151.4212 60.0027 32.0000 2.0016 2.0027 419.0653 419.3488 0.0424 -1.0000 -1.0000 5000800 1579751402.60 151.4212 60.0027 32.0000 2.0011 2.0022 419.1921 419.4759 0.0425 -1.0000 -1.0000 5000878 1579751402.70 151.4212 60.0027 32.0000 2.0009 2.0020 419.3417 419.6248 0.0423 -1.0000 -1.0000 5000941 1579751402.80 151.4403 60.0027 32.0000 2.0005 2.0016 419.4501 419.7330 0.0423 -1.0000 -1.0000 5001003 1579751402.90 151.4965 60.0027 32.0000 2.0012 2.0023 419.3264 419.6095 0.0424 -1.0000 -1.0000 5001206 1579751403.00 151.4965 60.0027 32.0000 2.0019 2.0031 419.2423 419.5250 0.0423 -1.0000 -1.0000 5001269 1579751403.10 151.4965 60.0027 32.0000 2.0011 2.0023 419.3424 419.6259 0.0424 -1.0000 -1.0000 5001331 1579751403.20 151.4965 60.0027 32.0000 2.0010 2.0021 419.4619 419.7454 0.0424 -1.0000 -1.0000 5001410 1579751403.30 151.4965 60.0027 32.0000 2.0004 2.0015 419.3620 419.6458 0.0425 -1.0000 -1.0000 5001472 1579751403.40 151.5231 60.0027 32.0000 2.0013 2.0024 419.2017 419.4857 0.0425 -1.0000 -1.0000 5001753 1579751403.50 151.5231 60.0027 32.0000 2.0017 2.0028 419.1941 419.4770 0.0423 -1.0000 -1.0000 5001816 1579751403.60 151.5231 60.0027 32.0000 2.0010 2.0021 419.3362 419.6197 0.0424 -1.0000 -1.0000 5001878 1579751403.70 151.5231 60.0027 32.0000 2.0001 2.0012 419.4607 419.7442 0.0425 -1.0000 -1.0000 5001941 1579751403.80 151.5231 60.0027 32.0000 1.9996 2.0007 419.4188 419.7022 0.0424 -1.0000 -1.0000 5002003 1579751403.90 151.4503 60.0027 32.0000 2.0005 2.0016 419.2917 419.5750 0.0424 -1.0000 -1.0000 5002066 1579751404.00 151.4240 60.0027 32.0000 2.0008 2.0019 419.1778 419.4617 0.0425 -1.0000 -1.0000 5002722 1579751404.10 151.4240 60.0027 32.0000 2.0011 2.0022 419.1851 419.4685 0.0424 -1.0000 -1.0000 5002785 1579751404.20 151.4240 60.0027 32.0000 1.9999 2.0010 419.3498 419.6320 0.0423 -1.0000 -1.0000 5002847 1579751404.30 151.4240 60.0027 32.0000 1.9993 2.0004 419.2900 419.5739 0.0424 -1.0000 -1.0000 5002925 1579751404.40 151.4240 60.0027 32.0000 2.0014 2.0026 419.2557 419.5387 0.0423 -1.0000 -1.0000 5002972 1579751404.50 151.4253 60.0027 32.0000 2.0014 2.0025 419.2496 419.5323 0.0423 -1.0000 -1.0000 5003050 1579751404.60 151.4253 60.0027 32.0000 2.0002 2.0013 419.4756 419.7590 0.0424 -1.0000 -1.0000 5003113 1579751404.70 151.4253 60.0027 32.0000 2.0007 2.0018 419.3995 419.6830 0.0424 -1.0000 -1.0000 5003175 1579751404.80 151.4253 60.0027 32.0000 2.0014 2.0025 419.2804 419.5635 0.0424 -1.0000 -1.0000 5003238 1579751404.90 151.4253 60.0027 32.0000 2.0018 2.0029 419.2432 419.5268 0.0424 -1.0000 -1.0000 5003316 1579751405.00 151.5590 60.0029 32.0000 2.0019 2.0030 419.1231 419.4066 0.0425 -1.0000 -1.0000 5003753 1579751405.10 151.5590 60.0029 32.0000 2.0014 2.0026 419.3442 419.6285 0.0425 -1.0000 -1.0000 5003816 1579751405.20 151.5590 60.0029 32.0000 2.0005 2.0016 419.3918 419.6752 0.0424 -1.0000 -1.0000 5003894 1579751405.30 151.5590 60.0029 32.0000 2.0009 2.0020 419.2198 419.5029 0.0424 -1.0000 -1.0000 5003956 1579751405.40 151.5590 60.0029 32.0000 2.0007 2.0018 419.1397 419.4223 0.0423 -1.0000 -1.0000 5004035 1579751405.50 151.5364 60.0029 32.0000 2.0006 2.0017 419.0779 419.3607 0.0423 -1.0000 -1.0000 5004253 1579751405.60 151.4879 60.0029 32.0000 2.0000 2.0011 419.2603 419.5449 0.0426 -1.0000 -1.0000 5004316 1579751405.70 151.4879 60.0029 32.0000 2.0003 2.0014 419.3401 419.6240 0.0425 -1.0000 -1.0000 5004394 1579751405.80 151.4879 60.0029 32.0000 2.0001 2.0012 419.3127 419.5961 0.0424 -1.0000 -1.0000 5004456 1579751405.90 151.4879 60.0029 32.0000 2.0007 2.0018 419.2244 419.5083 0.0425 -1.0000 -1.0000 5004519 1579751406.00 151.4879 60.0029 32.0000 2.0016 2.0027 419.1426 419.4262 0.0424 -1.0000 -1.0000 5004597 1579751406.10 151.4637 60.0029 32.0000 2.0006 2.0018 419.1994 419.4841 0.0427 -1.0000 -1.0000 5004660 1579751406.20 151.4637 60.0029 32.0000 1.9999 2.0010 419.4483 419.7317 0.0424 -1.0000 -1.0000 5004722 1579751406.30 151.4637 60.0029 32.0000 2.0004 2.0015 419.3450 419.6286 0.0425 -1.0000 -1.0000 5004785 1579751406.40 151.4637 60.0029 32.0000 2.0006 2.0017 419.1954 419.4794 0.0425 -1.0000 -1.0000 5004847 1579751406.50 151.4637 60.0029 32.0000 2.0012 2.0024 419.1043 419.3881 0.0425 -1.0000 -1.0000 5004910 1579751406.60 151.4602 60.0029 32.0000 2.0004 2.0015 419.1973 419.4817 0.0425 -1.0000 -1.0000 5005003 1579751406.70 151.4293 60.0029 32.0000 2.0001 2.0012 419.3478 419.6322 0.0426 -1.0000 -1.0000 5005066 1579751406.80 151.4293 60.0029 32.0000 2.0001 2.0012 419.3041 419.5886 0.0426 -1.0000 -1.0000 5005128 1579751406.90 151.4293 60.0029 32.0000 2.0010 2.0022 419.2458 419.5302 0.0425 -1.0000 -1.0000 5005206 1579751407.00 151.4293 60.0029 32.0000 2.0018 2.0029 419.1608 419.4449 0.0425 -1.0000 -1.0000 5005269 1579751407.10 151.4293 60.0029 32.0000 2.0003 2.0015 419.2080 419.4917 0.0425 -1.0000 -1.0000 5005597 1579751407.20 151.4774 60.0029 32.0000 2.0000 2.0011 419.3769 419.6612 0.0425 -1.0000 -1.0000 5005660 1579751407.30 151.4774 60.0029 32.0000 2.0003 2.0014 419.4198 419.7031 0.0424 -1.0000 -1.0000 5005722 1579751407.40 151.4774 60.0029 32.0000 2.0003 2.0014 419.3158 419.5994 0.0425 -1.0000 -1.0000 5005816 1579751407.50 151.4774 60.0029 32.0000 2.0008 2.0019 419.2219 419.5053 0.0424 -1.0000 -1.0000 5005879 1579751407.60 151.4774 60.0029 32.0000 2.0006 2.0017 419.2614 419.5457 0.0426 -1.0000 -1.0000 5005941 1579751407.70 151.4936 60.0029 32.0000 1.9999 2.0010 419.3540 419.6376 0.0425 -1.0000 -1.0000 5006019 1579751407.80 151.5227 60.0029 32.0000 2.0002 2.0013 419.3114 419.5959 0.0425 -1.0000 -1.0000 5006082 1579751407.90 151.5227 60.0029 32.0000 2.0011 2.0022 419.1303 419.4146 0.0426 -1.0000 -1.0000 5006144 1579751408.00 151.5227 60.0029 32.0000 2.0015 2.0026 419.1612 419.4459 0.0426 -1.0000 -1.0000 5006207 1579751408.10 151.5227 60.0029 32.0000 2.0006 2.0018 419.1620 419.4465 0.0426 -1.0000 -1.0000 5006269 1579751408.20 151.5223 60.0029 32.0000 2.0003 2.0015 419.2126 419.4969 0.0426 -1.0000 -1.0000 5006331 1579751408.30 151.5082 60.0029 32.0000 1.9998 2.0009 419.3297 419.6140 0.0426 -1.0000 -1.0000 5006410 1579751408.40 151.5082 60.0029 32.0000 2.0001 2.0012 419.4400 419.7247 0.0426 -1.0000 -1.0000 5006472 1579751408.50 151.5082 60.0029 32.0000 2.0013 2.0024 419.2344 419.5182 0.0425 -1.0000 -1.0000 5006535 1579751408.60 151.5082 60.0029 32.0000 2.0006 2.0017 419.1735 419.4575 0.0425 -1.0000 -1.0000 5007238 1579751408.70 151.5082 60.0029 32.0000 2.0000 2.0011 419.2099 419.4938 0.0425 -1.0000 -1.0000 5007300 1579751408.80 151.4479 60.0029 32.0000 2.0001 2.0012 419.3861 419.6708 0.0426 -1.0000 -1.0000 5007363 1579751408.90 151.4479 60.0029 32.0000 2.0000 2.0012 419.3354 419.6194 0.0425 -1.0000 -1.0000 5007441 1579751409.00 151.4479 60.0029 32.0000 2.0011 2.0023 419.2015 419.4853 0.0425 -1.0000 -1.0000 5007504 1579751409.10 151.4479 60.0029 32.0000 2.0016 2.0027 419.1160 419.3992 0.0425 -1.0000 -1.0000 5007566 1579751409.20 151.4479 60.0029 32.0000 2.0008 2.0020 419.0832 419.3679 0.0426 -1.0000 -1.0000 5007629 1579751409.30 151.4479 60.0029 32.0000 2.0010 2.0022 419.1090 419.3919 0.0424 -1.0000 -1.0000 5007707 1579751409.40 151.4461 60.0029 32.0000 2.0002 2.0013 419.3935 419.6771 0.0425 -1.0000 -1.0000 5007769 1579751409.50 151.4461 60.0029 32.0000 2.0007 2.0018 419.2672 419.5522 0.0427 -1.0000 -1.0000 5007832 1579751409.60 151.4461 60.0029 32.0000 2.0013 2.0024 419.2169 419.5015 0.0426 -1.0000 -1.0000 5007894 1579751409.70 151.4461 60.0029 32.0000 2.0019 2.0030 419.1669 419.4509 0.0426 -1.0000 -1.0000 5007972 1579751409.80 151.4461 60.0029 32.0000 2.0002 2.0013 419.3721 419.6569 0.0426 -1.0000 -1.0000 5008035 1579751409.90 151.5155 60.0026 32.0000 2.0007 2.0018 419.2681 419.5528 0.0426 -1.0000 -1.0000 5008097 1579751410.00 151.5155 60.0026 32.0000 2.0012 2.0024 419.2727 419.5576 0.0426 -1.0000 -1.0000 5008175 1579751410.10 151.5155 60.0026 32.0000 2.0013 2.0024 419.1176 419.4022 0.0426 -1.0000 -1.0000 5008238 1579751410.20 151.5155 60.0026 32.0000 2.0007 2.0018 419.1463 419.4303 0.0425 -1.0000 -1.0000 5008503 1579751410.30 151.5155 60.0026 32.0000 2.0002 2.0014 419.2611 419.5465 0.0427 -1.0000 -1.0000 5008581 1579751410.40 151.5155 60.0026 32.0000 2.0004 2.0016 419.2687 419.5532 0.0426 -1.0000 -1.0000 5008644 1579751410.50 151.4403 60.0026 32.0000 2.0005 2.0016 419.1361 419.4212 0.0427 -1.0000 -1.0000 5008706 1579751410.60 151.4403 60.0026 32.0000 2.0008 2.0019 419.1848 419.4697 0.0426 -1.0000 -1.0000 5008769 1579751410.70 151.4403 60.0026 32.0000 2.0012 2.0023 419.2887 419.5739 0.0427 -1.0000 -1.0000 5009363 1579751410.80 151.4403 60.0026 32.0000 2.0000 2.0011 419.4253 419.7106 0.0426 -1.0000 -1.0000 5009425 1579751410.90 151.4403 60.0026 32.0000 2.0008 2.0019 419.2097 419.4941 0.0425 -1.0000 -1.0000 5009504 1579751411.00 151.4442 60.0026 32.0000 2.0014 2.0025 419.1553 419.4399 0.0426 -1.0000 -1.0000 5009566 1579751411.10 151.4532 60.0026 32.0000 2.0020 2.0031 419.0914 419.3767 0.0427 -1.0000 -1.0000 5009629 1579751411.20 151.4532 60.0026 32.0000 2.0009 2.0020 419.2629 419.5476 0.0426 -1.0000 -1.0000 5009707 1579751411.30 151.4532 60.0026 32.0000 2.0005 2.0016 419.3793 419.6646 0.0427 -1.0000 -1.0000 5009753 1579751411.40 151.4532 60.0026 32.0000 2.0016 2.0027 419.2384 419.5229 0.0426 -1.0000 -1.0000 5009832 1579751411.50 151.4532 60.0026 32.0000 2.0013 2.0024 419.1520 419.4371 0.0426 -1.0000 -1.0000 5009894 1579751411.60 151.4214 60.0026 32.0000 2.0008 2.0019 419.2043 419.4900 0.0428 -1.0000 -1.0000 5009956 1579751411.70 151.4214 60.0026 32.0000 2.0003 2.0014 419.3545 419.6392 0.0426 -1.0000 -1.0000 5010550 1579751411.80 151.4214 60.0026 32.0000 2.0004 2.0015 419.2629 419.5480 0.0426 -1.0000 -1.0000 5010613 1579751411.90 151.4214 60.0026 32.0000 2.0002 2.0013 419.3073 419.5920 0.0426 -1.0000 -1.0000 5010675 1579751412.00 151.4214 60.0026 32.0000 2.0006 2.0017 419.0694 419.3536 0.0425 -1.0000 -1.0000 5010753 1579751412.10 151.5111 60.0026 32.0000 2.0010 2.0021 419.2473 419.5316 0.0426 -1.0000 -1.0000 5010816 1579751412.20 151.5229 60.0026 32.0000 2.0005 2.0016 419.3645 419.6497 0.0427 -1.0000 -1.0000 5010878 1579751412.30 151.5229 60.0026 32.0000 2.0006 2.0018 419.3432 419.6290 0.0427 -1.0000 -1.0000 5010941 1579751412.40 151.5229 60.0026 32.0000 2.0010 2.0022 419.0927 419.3773 0.0426 -1.0000 -1.0000 5011003 1579751412.50 151.5229 60.0026 32.0000 2.0009 2.0020 419.1364 419.4211 0.0427 -1.0000 -1.0000 5011066 1579751412.60 151.5173 60.0026 32.0000 2.0008 2.0019 419.1884 419.4738 0.0426 -1.0000 -1.0000 5011144 1579751412.70 151.4742 60.0026 32.0000 1.9999 2.0010 419.3003 419.5844 0.0425 -1.0000 -1.0000 5011206 1579751412.80 151.4742 60.0026 32.0000 2.0008 2.0019 419.2620 419.5476 0.0428 -1.0000 -1.0000 5011269 1579751412.90 151.4742 60.0026 32.0000 2.0014 2.0025 419.1676 419.4528 0.0427 -1.0000 -1.0000 5011347 1579751413.00 151.4742 60.0026 32.0000 2.0019 2.0030 419.0704 419.3552 0.0426 -1.0000 -1.0000 5011410 1579751413.10 151.4742 60.0026 32.0000 2.0007 2.0018 419.2977 419.5834 0.0428 -1.0000 -1.0000 5011472 1579751413.20 151.4257 60.0026 32.0000 2.0005 2.0017 419.2935 419.5782 0.0426 -1.0000 -1.0000 5011550 1579751413.30 151.4257 60.0026 32.0000 2.0009 2.0020 419.3016 419.5867 0.0427 -1.0000 -1.0000 5011722 1579751413.40 151.4257 60.0026 32.0000 2.0010 2.0021 419.1309 419.4153 0.0425 -1.0000 -1.0000 5011800 1579751413.50 151.4257 60.0026 32.0000 2.0015 2.0026 419.1513 419.4351 0.0425 -1.0000 -1.0000 5011863 1579751413.60 151.4257 60.0026 32.0000 2.0010 2.0022 419.3515 419.6365 0.0426 -1.0000 -1.0000 5011925 1579751413.70 151.4564 60.0026 32.0000 2.0011 2.0023 419.4347 419.7200 0.0427 -1.0000 -1.0000 5011988 1579751413.80 151.4669 60.0026 32.0000 2.0009 2.0021 419.4715 419.7571 0.0427 -1.0000 -1.0000 5012269 1579751413.90 151.4669 60.0026 32.0000 2.0022 2.0033 419.1678 419.4531 0.0427 -1.0000 -1.0000 5012331 1579751414.00 151.4669 60.0026 32.0000 2.0015 2.0026 419.1207 419.4059 0.0427 -1.0000 -1.0000 5012410 1579751414.10 151.4669 60.0026 32.0000 2.0012 2.0023 419.2445 419.5300 0.0427 -1.0000 -1.0000 5012472 1579751414.20 151.4669 60.0026 32.0000 2.0005 2.0016 419.3399 419.6258 0.0428 -1.0000 -1.0000 5012535 1579751414.30 151.5126 60.0026 32.0000 2.0015 2.0026 419.2272 419.5133 0.0428 -1.0000 -1.0000 5012722 1579751414.40 151.5126 60.0026 32.0000 2.0010 2.0022 419.1510 419.4366 0.0427 -1.0000 -1.0000 5012785 1579751414.50 151.5126 60.0026 32.0000 2.0010 2.0021 419.0411 419.3257 0.0426 -1.0000 -1.0000 5012847 1579751414.60 151.5126 60.0026 32.0000 2.0011 2.0022 419.2504 419.5346 0.0426 -1.0000 -1.0000 5012925 1579751414.70 151.5126 60.0026 32.0000 2.0003 2.0014 419.4466 419.7324 0.0427 -1.0000 -1.0000 5012988 1579751414.80 151.6051 60.0026 32.0000 2.0004 2.0016 419.2909 419.5754 0.0425 -1.0000 -1.0000 5013050 1579751414.90 151.6269 60.0026 32.0000 2.0016 2.0027 419.3445 419.6290 0.0426 -1.0000 -1.0000 5013128 1579751415.00 151.6269 60.0026 32.0000 2.0016 2.0027 419.0694 419.3544 0.0427 -1.0000 -1.0000 5013191 1579751415.10 151.6269 60.0026 32.0000 2.0020 2.0032 419.2062 419.4917 0.0428 -1.0000 -1.0000 5013253 1579751415.20 151.6269 60.0026 32.0000 2.0016 2.0027 419.3638 419.6488 0.0426 -1.0000 -1.0000 5013331 1579751415.30 151.6269 60.0026 32.0000 2.0017 2.0028 419.3068 419.5916 0.0426 -1.0000 -1.0000 5014503 1579751415.40 151.6118 60.0026 32.0000 2.0027 2.0038 419.2238 419.5090 0.0427 -1.0000 -1.0000 5014581 1579751415.50 151.6118 60.0026 32.0000 2.0017 2.0028 419.3286 419.6144 0.0428 -1.0000 -1.0000 5014644 1579751415.60 151.6118 60.0026 32.0000 2.0019 2.0030 419.4471 419.7327 0.0428 -1.0000 -1.0000 5014706 1579751415.70 151.6118 60.0026 32.0000 2.0029 2.0040 419.2696 419.5553 0.0427 -1.0000 -1.0000 5014785 1579751415.80 151.6118 60.0026 32.0000 2.0033 2.0044 419.2145 419.4997 0.0427 -1.0000 -1.0000 5014847 1579751415.90 151.6580 60.0026 32.0000 2.0026 2.0037 419.2895 419.5746 0.0427 -1.0000 -1.0000 5014910 1579751416.00 151.6580 60.0026 32.0000 2.0028 2.0039 419.4009 419.6861 0.0426 -1.0000 -1.0000 5014972 1579751416.10 151.6580 60.0026 32.0000 2.0030 2.0041 419.2985 419.5834 0.0427 -1.0000 -1.0000 5015050 1579751416.20 151.6580 60.0026 32.0000 2.0033 2.0044 419.2406 419.5275 0.0429 -1.0000 -1.0000 5015113 1579751416.30 151.6580 60.0026 32.0000 2.0028 2.0039 419.2271 419.5127 0.0427 -1.0000 -1.0000 5015175 1579751416.40 151.6304 60.0026 32.0000 2.0022 2.0033 419.3682 419.6536 0.0427 -1.0000 -1.0000 5015238 1579751416.50 151.5545 60.0026 32.0000 2.0020 2.0031 419.2057 419.4920 0.0428 -1.0000 -1.0000 5015300 1579751416.60 151.5545 60.0026 32.0000 2.0025 2.0036 419.1553 419.4406 0.0427 -1.0000 -1.0000 5015379 1579751416.70 151.5545 60.0026 32.0000 2.0021 2.0032 419.2726 419.5578 0.0427 -1.0000 -1.0000 5015441 1579751416.80 151.5545 60.0026 32.0000 2.0013 2.0024 419.4016 419.6880 0.0429 -1.0000 -1.0000 5015504 1579751416.90 151.5545 60.0026 32.0000 2.0018 2.0029 419.3041 419.5906 0.0428 -1.0000 -1.0000 5015582 1579751417.00 151.4885 60.0026 32.0000 2.0023 2.0034 419.2566 419.5419 0.0427 -1.0000 -1.0000 5015629 1579751417.10 151.4885 60.0026 32.0000 2.0018 2.0029 419.1081 419.3940 0.0427 -1.0000 -1.0000 5015691 1579751417.20 151.4885 60.0026 32.0000 2.0003 2.0015 419.2013 419.4856 0.0426 -1.0000 -1.0000 5015769 1579751417.30 151.4885 60.0026 32.0000 2.0011 2.0022 419.3444 419.6291 0.0426 -1.0000 -1.0000 5015831 1579751417.40 151.4885 60.0026 32.0000 2.0019 2.0030 419.2908 419.5767 0.0428 -1.0000 -1.0000 5016285 1579751417.50 151.4976 60.0026 32.0000 2.0019 2.0030 419.1423 419.4281 0.0427 -1.0000 -1.0000 5016347 1579751417.60 151.4986 60.0026 32.0000 2.0012 2.0024 419.2689 419.5544 0.0428 -1.0000 -1.0000 5016410 1579751417.70 151.4986 60.0026 32.0000 2.0008 2.0019 419.4163 419.7018 0.0427 -1.0000 -1.0000 5016472 1579751417.80 151.4986 60.0026 32.0000 2.0014 2.0026 419.2892 419.5744 0.0427 -1.0000 -1.0000 5016535 1579751417.90 151.4986 60.0026 32.0000 2.0012 2.0024 419.1451 419.4306 0.0428 -1.0000 -1.0000 5016597 1579751418.00 151.4986 60.0026 32.0000 2.0013 2.0024 419.2128 419.4984 0.0427 -1.0000 -1.0000 5016675 1579751418.10 151.5057 60.0026 32.0000 2.0011 2.0023 419.3362 419.6213 0.0427 -1.0000 -1.0000 5016738 1579751418.20 151.5057 60.0026 32.0000 2.0009 2.0020 419.4073 419.6932 0.0427 -1.0000 -1.0000 5016800 1579751418.30 151.5057 60.0026 32.0000 2.0006 2.0017 419.2646 419.5500 0.0427 -1.0000 -1.0000 5016878 1579751418.40 151.5057 60.0026 32.0000 2.0015 2.0026 419.1265 419.4119 0.0428 -1.0000 -1.0000 5017550 1579751418.50 151.5057 60.0026 32.0000 2.0008 2.0019 419.2624 419.5479 0.0427 -1.0000 -1.0000 5017613 1579751418.60 151.5057 60.0026 32.0000 2.0007 2.0018 419.3726 419.6579 0.0427 -1.0000 -1.0000 5017691 1579751418.70 151.4669 60.0026 32.0000 2.0006 2.0017 419.2935 419.5788 0.0427 -1.0000 -1.0000 5017753 1579751418.80 151.3886 60.0026 32.0000 2.0011 2.0022 419.1678 419.4525 0.0426 -1.0000 -1.0000 5017800 1579751418.90 151.3886 60.0026 32.0000 2.0008 2.0019 419.2328 419.5186 0.0428 -1.0000 -1.0000 5017879 1579751419.00 151.3886 60.0026 32.0000 1.9999 2.0010 419.3183 419.6042 0.0428 -1.0000 -1.0000 5017941 1579751419.10 151.3886 60.0026 32.0000 2.0004 2.0015 419.3044 419.5895 0.0426 -1.0000 -1.0000 5018004 1579751419.20 151.3886 60.0026 32.0000 2.0008 2.0019 419.2006 419.4863 0.0428 -1.0000 -1.0000 5018082 1579751419.30 151.3856 60.0026 32.0000 2.0014 2.0025 419.1203 419.4044 0.0426 -1.0000 -1.0000 5018144 1579751419.40 151.3856 60.0026 32.0000 2.0007 2.0018 419.2311 419.5170 0.0428 -1.0000 -1.0000 5018253 1579751419.50 151.3856 60.0026 32.0000 2.0003 2.0014 419.2590 419.5459 0.0430 -1.0000 -1.0000 5018316 1579751419.60 151.3856 60.0026 32.0000 2.0003 2.0014 419.3006 419.5871 0.0429 -1.0000 -1.0000 5018378 1579751419.70 151.3856 60.0026 32.0000 2.0008 2.0019 419.2535 419.5393 0.0428 -1.0000 -1.0000 5018456 1579751419.80 151.4426 60.0023 32.0000 2.0012 2.0023 419.2307 419.5163 0.0427 -1.0000 -1.0000 5018519 1579751419.90 151.4786 60.0021 32.0000 2.0004 2.0015 419.4304 419.7161 0.0428 -1.0000 -1.0000 5018581 1579751420.00 151.4786 60.0021 32.0000 1.9999 2.0010 419.4083 419.6948 0.0429 -1.0000 -1.0000 5018644 1579751420.10 151.4786 60.0021 32.0000 2.0000 2.0011 419.2856 419.5723 0.0429 -1.0000 -1.0000 5018706 1579751420.20 151.4786 60.0021 32.0000 2.0011 2.0022 419.1662 419.4522 0.0428 -1.0000 -1.0000 5018769 1579751420.30 151.4786 60.0021 32.0000 2.0008 2.0019 419.1037 419.3890 0.0428 -1.0000 -1.0000 5018847 1579751420.40 151.4786 60.0021 32.0000 2.0008 2.0019 419.2719 419.5580 0.0428 -1.0000 -1.0000 5018910 1579751420.50 151.4862 60.0021 32.0000 2.0004 2.0015 419.4118 419.6977 0.0428 -1.0000 -1.0000 5019003 1579751420.60 151.5351 60.0021 32.0000 2.0012 2.0024 419.2630 419.5490 0.0428 -1.0000 -1.0000 5019081 1579751420.70 151.5351 60.0021 32.0000 2.0015 2.0026 419.1463 419.4322 0.0428 -1.0000 -1.0000 5019144 1579751420.80 151.5351 60.0021 32.0000 2.0006 2.0017 419.1151 419.4008 0.0428 -1.0000 -1.0000 5019206 1579751420.90 151.5351 60.0021 32.0000 2.0009 2.0021 419.1534 419.4383 0.0426 -1.0000 -1.0000 5019269 1579751421.00 151.5351 60.0021 32.0000 2.0006 2.0017 419.3529 419.6386 0.0428 -1.0000 -1.0000 5019504 1579751421.10 151.4427 60.0021 32.0000 2.0010 2.0021 419.2962 419.5821 0.0428 -1.0000 -1.0000 5019566 1579751421.20 151.4427 60.0021 32.0000 2.0017 2.0029 419.1505 419.4357 0.0427 -1.0000 -1.0000 5019629 1579751421.30 151.4427 60.0021 32.0000 2.0014 2.0025 419.0874 419.3724 0.0427 -1.0000 -1.0000 5019691 1579751421.40 151.4427 60.0021 32.0000 2.0007 2.0019 419.3795 419.6656 0.0429 -1.0000 -1.0000 5019769 1579751421.50 151.4427 60.0021 32.0000 2.0014 2.0025 419.4321 419.7184 0.0428 -1.0000 -1.0000 5020550 1579751421.60 151.4427 60.0021 32.0000 2.0014 2.0025 419.3620 419.6482 0.0428 -1.0000 -1.0000 5020613 1579751421.70 151.4427 60.0021 32.0000 2.0013 2.0024 419.0933 419.3791 0.0427 -1.0000 -1.0000 5020691 1579751421.80 151.4173 60.0021 32.0000 2.0011 2.0022 419.2694 419.5543 0.0427 -1.0000 -1.0000 5020753 1579751421.90 151.4173 60.0021 32.0000 2.0004 2.0015 419.2796 419.5644 0.0427 -1.0000 -1.0000 5020816 1579751422.00 151.4173 60.0021 32.0000 2.0002 2.0013 419.4086 419.6947 0.0428 -1.0000 -1.0000 5020894 1579751422.10 151.4173 60.0021 32.0000 2.0004 2.0015 419.2299 419.5160 0.0428 -1.0000 -1.0000 5020956 1579751422.20 151.4173 60.0021 32.0000 2.0018 2.0030 419.1226 419.4090 0.0428 -1.0000 -1.0000 5021019 1579751422.30 151.4238 60.0021 32.0000 2.0014 2.0025 419.2094 419.4948 0.0427 -1.0000 -1.0000 5021097 1579751422.40 151.4970 60.0021 32.0000 2.0004 2.0015 419.2911 419.5763 0.0427 -1.0000 -1.0000 5021160 1579751422.50 151.4970 60.0021 32.0000 2.0000 2.0011 419.4117 419.6979 0.0428 -1.0000 -1.0000 5021238 1579751422.60 151.4970 60.0021 32.0000 2.0007 2.0019 419.2594 419.5450 0.0428 -1.0000 -1.0000 5021316 1579751422.70 151.4970 60.0021 32.0000 2.0013 2.0025 419.1630 419.4491 0.0428 -1.0000 -1.0000 5021379 1579751422.80 151.4970 60.0021 32.0000 2.0012 2.0023 419.0991 419.3848 0.0428 -1.0000 -1.0000 5021441 1579751422.90 151.4970 60.0021 32.0000 2.0003 2.0014 419.3665 419.6529 0.0428 -1.0000 -1.0000 5021519 1579751423.00 151.4447 60.0021 32.0000 2.0008 2.0019 419.2519 419.5375 0.0427 -1.0000 -1.0000 5021582 1579751423.10 151.4447 60.0021 32.0000 2.0002 2.0014 419.1046 419.3902 0.0428 -1.0000 -1.0000 5021644 1579751423.20 151.4447 60.0021 32.0000 2.0009 2.0020 419.1962 419.4830 0.0429 -1.0000 -1.0000 5021707 1579751423.30 151.4447 60.0021 32.0000 2.0000 2.0011 419.3849 419.6712 0.0428 -1.0000 -1.0000 5021769 1579751423.40 151.4447 60.0021 32.0000 2.0006 2.0017 419.3588 419.6451 0.0428 -1.0000 -1.0000 5021847 1579751423.50 151.4447 60.0021 32.0000 2.0013 2.0024 419.1998 419.4848 0.0427 -1.0000 -1.0000 5021910 1579751423.60 151.4437 60.0021 32.0000 2.0011 2.0022 419.1563 419.4428 0.0430 -1.0000 -1.0000 5022035 1579751423.70 151.4417 60.0021 32.0000 2.0006 2.0017 419.1977 419.4841 0.0428 -1.0000 -1.0000 5022113 1579751423.80 151.4417 60.0021 32.0000 2.0003 2.0015 419.2910 419.5767 0.0428 -1.0000 -1.0000 5022175 1579751423.90 151.4417 60.0021 32.0000 1.9998 2.0010 419.2674 419.5531 0.0427 -1.0000 -1.0000 5022238 1579751424.00 151.4417 60.0021 32.0000 2.0011 2.0022 419.1004 419.3851 0.0426 -1.0000 -1.0000 5022316 1579751424.10 151.4417 60.0021 32.0000 2.0003 2.0014 419.1604 419.4459 0.0427 -1.0000 -1.0000 5022535 1579751424.20 151.5398 60.0021 32.0000 2.0005 2.0017 419.2864 419.5730 0.0430 -1.0000 -1.0000 5022597 1579751424.30 151.5398 60.0021 32.0000 2.0002 2.0013 419.1842 419.4693 0.0427 -1.0000 -1.0000 5022675 1579751424.40 151.5398 60.0021 32.0000 2.0008 2.0019 419.1300 419.4154 0.0427 -1.0000 -1.0000 5022738 1579751424.50 151.5398 60.0021 32.0000 2.0007 2.0018 419.1226 419.4086 0.0429 -1.0000 -1.0000 5022800 1579751424.60 151.5398 60.0021 32.0000 2.0008 2.0019 419.1837 419.4690 0.0427 -1.0000 -1.0000 5023550 1579751424.70 151.5398 60.0021 32.0000 2.0000 2.0011 419.3859 419.6721 0.0428 -1.0000 -1.0000 5023613 1579751424.80 151.5027 60.0024 32.0000 1.9999 2.0010 419.2013 419.4873 0.0428 -1.0000 -1.0000 5023675 1579751424.90 151.4942 60.0025 32.0000 2.0006 2.0017 419.1114 419.3985 0.0430 -1.0000 -1.0000 5023738 1579751425.00 151.4942 60.0025 32.0000 2.0006 2.0017 419.0431 419.3293 0.0428 -1.0000 -1.0000 5023800 1579751425.10 151.4942 60.0025 32.0000 2.0002 2.0013 419.1058 419.3916 0.0428 -1.0000 -1.0000 5023863 1579751425.20 151.4942 60.0025 32.0000 1.9998 2.0009 419.2762 419.5628 0.0428 -1.0000 -1.0000 5023941 1579751425.30 151.4942 60.0025 32.0000 2.0006 2.0018 419.3656 419.6513 0.0428 -1.0000 -1.0000 5024004 1579751425.40 151.4590 60.0025 32.0000 2.0009 2.0020 419.2849 419.5706 0.0428 -1.0000 -1.0000 5024082 1579751425.50 151.4590 60.0025 32.0000 2.0011 2.0023 419.1877 419.4747 0.0429 -1.0000 -1.0000 5024144 1579751425.60 151.4590 60.0025 32.0000 2.0007 2.0018 419.2734 419.5591 0.0428 -1.0000 -1.0000 5024269 1579751425.70 151.4590 60.0025 32.0000 2.0002 2.0013 419.3815 419.6680 0.0428 -1.0000 -1.0000 5024331 1579751425.80 151.4590 60.0025 32.0000 2.0007 2.0018 419.2831 419.5688 0.0428 -1.0000 -1.0000 5024394 1579751425.90 151.4590 60.0025 32.0000 2.0019 2.0030 419.1104 419.3961 0.0427 -1.0000 -1.0000 5024456 1579751426.00 151.4533 60.0025 32.0000 2.0019 2.0030 419.0992 419.3845 0.0427 -1.0000 -1.0000 5024535 1579751426.10 151.4533 60.0025 32.0000 2.0019 2.0030 419.2413 419.5264 0.0427 -1.0000 -1.0000 5024597 1579751426.20 151.4533 60.0025 32.0000 2.0014 2.0025 419.3424 419.6287 0.0428 -1.0000 -1.0000 5024769 1579751426.30 151.4533 60.0025 32.0000 2.0007 2.0019 419.3920 419.6781 0.0428 -1.0000 -1.0000 5024847 1579751426.40 151.4533 60.0025 32.0000 2.0013 2.0024 419.2776 419.5644 0.0429 -1.0000 -1.0000 5024910 1579751426.50 151.4533 60.0025 32.0000 2.0014 2.0026 419.1185 419.4042 0.0428 -1.0000 -1.0000 5024972 1579751426.60 151.5060 60.0025 32.0000 2.0013 2.0024 419.3401 419.6263 0.0428 -1.0000 -1.0000 5025050 1579751426.70 151.5493 60.0025 32.0000 2.0004 2.0015 419.4291 419.7139 0.0427 -1.0000 -1.0000 5025269 1579751426.80 151.5493 60.0025 32.0000 2.0012 2.0023 419.2819 419.5686 0.0428 -1.0000 -1.0000 5025331 1579751426.90 151.5493 60.0025 32.0000 2.0017 2.0029 419.2198 419.5058 0.0429 -1.0000 -1.0000 5025410 1579751427.00 151.5493 60.0025 32.0000 2.0007 2.0018 419.3319 419.6185 0.0429 -1.0000 -1.0000 5025472 1579751427.10 151.5493 60.0025 32.0000 2.0005 2.0016 419.3786 419.6648 0.0428 -1.0000 -1.0000 5025535 1579751427.20 151.4014 60.0025 32.0000 2.0015 2.0026 419.2071 419.4931 0.0429 -1.0000 -1.0000 5026035 1579751427.30 151.4014 60.0025 32.0000 2.0015 2.0027 419.1209 419.4072 0.0428 -1.0000 -1.0000 5026097 1579751427.40 151.4014 60.0025 32.0000 2.0013 2.0024 419.3114 419.5962 0.0427 -1.0000 -1.0000 5026175 1579751427.50 151.4014 60.0025 32.0000 2.0002 2.0014 419.3711 419.6567 0.0427 -1.0000 -1.0000 5026238 1579751427.60 151.4014 60.0025 32.0000 2.0006 2.0017 419.4033 419.6891 0.0428 -1.0000 -1.0000 5026300 1579751427.70 151.4014 60.0025 32.0000 2.0013 2.0024 419.2293 419.5151 0.0428 -1.0000 -1.0000 5026738 1579751427.80 151.4118 60.0025 32.0000 2.0011 2.0022 419.1873 419.4736 0.0429 -1.0000 -1.0000 5026800 1579751427.90 151.4118 60.0025 32.0000 2.0001 2.0013 419.3354 419.6214 0.0428 -1.0000 -1.0000 5026863 1579751428.00 151.4118 60.0025 32.0000 2.0010 2.0022 419.3236 419.6103 0.0428 -1.0000 -1.0000 5026941 1579751428.10 151.4118 60.0025 32.0000 2.0020 2.0031 419.1826 419.4687 0.0429 -1.0000 -1.0000 5027003 1579751428.20 151.4118 60.0025 32.0000 2.0015 2.0026 419.1199 419.4060 0.0428 -1.0000 -1.0000 5027066 1579751428.30 151.4737 60.0025 32.0000 2.0006 2.0017 419.1711 419.4576 0.0428 -1.0000 -1.0000 5027144 1579751428.40 151.4737 60.0025 32.0000 2.0003 2.0015 419.2883 419.5739 0.0428 -1.0000 -1.0000 5027206 1579751428.50 151.4737 60.0025 32.0000 2.0002 2.0013 419.3678 419.6529 0.0426 -1.0000 -1.0000 5027269 1579751428.60 151.4737 60.0025 32.0000 2.0013 2.0024 419.1964 419.4814 0.0427 -1.0000 -1.0000 5027347 1579751428.70 151.4737 60.0025 32.0000 2.0019 2.0031 419.0732 419.3596 0.0429 -1.0000 -1.0000 5027410 1579751428.80 151.4737 60.0025 32.0000 2.0015 2.0026 419.2594 419.5452 0.0428 -1.0000 -1.0000 5027472 1579751428.90 151.5325 60.0025 32.0000 2.0000 2.0011 419.3829 419.6695 0.0429 -1.0000 -1.0000 5027535 1579751429.00 151.5325 60.0025 32.0000 2.0004 2.0016 419.3242 419.6100 0.0426 -1.0000 -1.0000 5027597 1579751429.10 151.5325 60.0025 32.0000 2.0010 2.0021 419.1962 419.4825 0.0429 -1.0000 -1.0000 5027660 1579751429.20 151.5325 60.0025 32.0000 2.0017 2.0028 419.1682 419.4541 0.0428 -1.0000 -1.0000 5028019 1579751429.30 151.5325 60.0025 32.0000 2.0008 2.0019 419.2818 419.5670 0.0427 -1.0000 -1.0000 5028082 1579751429.40 151.4495 60.0025 32.0000 2.0006 2.0018 419.4010 419.6872 0.0428 -1.0000 -1.0000 5028144 1579751429.50 151.4495 60.0025 32.0000 2.0003 2.0014 419.4578 419.7439 0.0428 -1.0000 -1.0000 5028207 1579751429.60 151.4495 60.0025 32.0000 2.0014 2.0025 419.2884 419.5737 0.0427 -1.0000 -1.0000 5028269 1579751429.70 151.4495 60.0025 32.0000 2.0015 2.0026 419.0970 419.3823 0.0427 -1.0000 -1.0000 5028535 1579751429.80 151.4495 60.0025 32.0000 2.0017 2.0029 419.1680 419.4536 0.0427 -1.0000 -1.0000 5028597 1579751429.90 151.4495 60.0025 32.0000 2.0010 2.0021 419.3283 419.6138 0.0427 -1.0000 -1.0000 5028660 1579751430.00 151.4495 60.0025 32.0000 2.0009 2.0020 419.3226 419.6092 0.0429 -1.0000 -1.0000 5028722 1579751430.10 151.4824 60.0029 32.0000 2.0022 2.0033 419.1474 419.4327 0.0427 -1.0000 -1.0000 5028800 1579751430.20 151.5517 60.0037 32.0000 2.0024 2.0035 419.2042 419.4904 0.0429 -1.0000 -1.0000 5028863 1579751430.30 151.5517 60.0037 32.0000 2.0012 2.0023 419.4337 419.7204 0.0429 -1.0000 -1.0000 5028925 1579751430.40 151.5517 60.0037 32.0000 2.0010 2.0022 419.4709 419.7574 0.0428 -1.0000 -1.0000 5029019 1579751430.50 151.5517 60.0037 32.0000 2.0012 2.0023 419.4579 419.7437 0.0427 -1.0000 -1.0000 5029081 1579751430.60 151.5517 60.0037 32.0000 2.0022 2.0033 419.2372 419.5234 0.0428 -1.0000 -1.0000 5029144 1579751430.70 151.5517 60.0037 32.0000 2.0022 2.0034 419.3165 419.6020 0.0427 -1.0000 -1.0000 5029206 1579751430.80 151.5517 60.0037 32.0000 2.0008 2.0019 419.4168 419.7021 0.0427 -1.0000 -1.0000 5029269 1579751430.90 151.5062 60.0037 32.0000 2.0004 2.0015 419.4347 419.7195 0.0427 -1.0000 -1.0000 5029347 1579751431.00 151.5062 60.0037 32.0000 2.0006 2.0017 419.4342 419.7202 0.0428 -1.0000 -1.0000 5029410 1579751431.10 151.5062 60.0037 32.0000 2.0012 2.0023 419.2106 419.4956 0.0426 -1.0000 -1.0000 5029472 1579751431.20 151.5062 60.0037 32.0000 2.0007 2.0018 419.1868 419.4717 0.0428 -1.0000 -1.0000 5029550 1579751431.30 151.5062 60.0037 32.0000 2.0003 2.0015 419.3469 419.6336 0.0428 -1.0000 -1.0000 5029785 1579751431.40 151.4899 60.0037 32.0000 2.0009 2.0020 419.3527 419.6384 0.0427 -1.0000 -1.0000 5029847 1579751431.50 151.4899 60.0037 32.0000 2.0014 2.0025 419.2301 419.5154 0.0427 -1.0000 -1.0000 5029925 1579751431.60 151.4899 60.0037 32.0000 2.0025 2.0036 419.2042 419.4892 0.0426 -1.0000 -1.0000 5029988 1579751431.70 151.4899 60.0037 32.0000 2.0014 2.0025 419.3016 419.5868 0.0427 -1.0000 -1.0000 5030050 1579751431.80 151.4899 60.0037 32.0000 2.0003 2.0015 419.3598 419.6454 0.0427 -1.0000 -1.0000 5030300 1579751431.90 151.4899 60.0037 32.0000 2.0011 2.0022 419.3479 419.6331 0.0427 -1.0000 -1.0000 5030378 1579751432.00 151.4540 60.0037 32.0000 2.0015 2.0027 419.2203 419.5056 0.0427 -1.0000 -1.0000 5030441 1579751432.10 151.4413 60.0037 32.0000 2.0013 2.0024 419.2478 419.5341 0.0429 -1.0000 -1.0000 5030503 1579751432.20 151.4413 60.0037 32.0000 2.0010 2.0021 419.2316 419.5175 0.0427 -1.0000 -1.0000 5030566 1579751432.30 151.4413 60.0037 32.0000 2.0003 2.0014 419.4077 419.6917 0.0425 -1.0000 -1.0000 5030800 1579751432.40 151.4413 60.0037 32.0000 2.0013 2.0024 419.4441 419.7290 0.0427 -1.0000 -1.0000 5030863 1579751432.50 151.4413 60.0037 32.0000 2.0012 2.0023 419.3191 419.6053 0.0429 -1.0000 -1.0000 5030941 1579751432.60 151.5397 60.0037 32.0000 2.0023 2.0034 419.1842 419.4699 0.0428 -1.0000 -1.0000 5031003 1579751432.70 151.5397 60.0037 32.0000 2.0013 2.0024 419.2286 419.5141 0.0428 -1.0000 -1.0000 5031066 1579751432.80 151.5397 60.0037 32.0000 2.0006 2.0017 419.3203 419.6057 0.0427 -1.0000 -1.0000 5031331 1579751432.90 151.5397 60.0037 32.0000 2.0004 2.0016 419.3505 419.6347 0.0426 -1.0000 -1.0000 5031410 1579751433.00 151.5397 60.0037 32.0000 2.0011 2.0023 419.1873 419.4731 0.0427 -1.0000 -1.0000 5031472 1579751433.10 151.5397 60.0037 32.0000 2.0019 2.0030 419.1632 419.4479 0.0426 -1.0000 -1.0000 5031535 1579751433.20 151.5530 60.0037 32.0000 2.0015 2.0026 419.3395 419.6251 0.0427 -1.0000 -1.0000 5031613 1579751433.30 151.5530 60.0037 32.0000 2.0011 2.0022 419.3570 419.6427 0.0427 -1.0000 -1.0000 5031785 1579751433.40 151.5530 60.0037 32.0000 2.0010 2.0022 419.2329 419.5178 0.0426 -1.0000 -1.0000 5031863 1579751433.50 151.5530 60.0037 32.0000 2.0011 2.0022 419.0994 419.3855 0.0428 -1.0000 -1.0000 5031925 1579751433.60 151.5530 60.0037 32.0000 2.0010 2.0021 419.1868 419.4713 0.0426 -1.0000 -1.0000 5031988 1579751433.70 151.4899 60.0037 32.0000 2.0000 2.0011 419.3603 419.6458 0.0427 -1.0000 -1.0000 5032050 1579751433.80 151.4741 60.0037 32.0000 2.0001 2.0012 419.4319 419.7180 0.0428 -1.0000 -1.0000 5032535 1579751433.90 151.4741 60.0037 32.0000 2.0002 2.0013 419.3726 419.6590 0.0428 -1.0000 -1.0000 5032597 1579751434.00 151.4741 60.0037 32.0000 2.0016 2.0027 419.2903 419.5756 0.0427 -1.0000 -1.0000 5032675 1579751434.10 151.4741 60.0037 32.0000 2.0017 2.0029 419.0879 419.3717 0.0425 -1.0000 -1.0000 5032738 1579751434.20 151.4741 60.0037 32.0000 2.0011 2.0022 419.3134 419.5984 0.0427 -1.0000 -1.0000 5032800 1579751434.30 151.4916 60.0037 32.0000 2.0004 2.0015 419.3584 419.6446 0.0428 -1.0000 -1.0000 5033035 1579751434.40 151.4916 60.0037 32.0000 2.0014 2.0025 419.3755 419.6610 0.0427 -1.0000 -1.0000 5033097 1579751434.50 151.4916 60.0037 32.0000 2.0023 2.0034 419.1390 419.4243 0.0427 -1.0000 -1.0000 5033160 1579751434.60 151.4916 60.0037 32.0000 2.0019 2.0031 419.2259 419.5110 0.0427 -1.0000 -1.0000 5033238 1579751434.70 151.4916 60.0037 32.0000 2.0017 2.0029 419.2213 419.5058 0.0427 -1.0000 -1.0000 5033300 1579751434.80 151.4916 60.0037 32.0000 2.0011 2.0022 419.4090 419.6947 0.0427 -1.0000 -1.0000 5033363 1579751434.90 151.6848 60.0042 32.0000 2.0016 2.0028 419.3108 419.5962 0.0427 -1.0000 -1.0000 5033441 1579751435.00 151.6848 60.0042 32.0000 2.0021 2.0032 419.2313 419.5176 0.0428 -1.0000 -1.0000 5033504 1579751435.10 151.6848 60.0042 32.0000 2.0020 2.0031 419.2199 419.5056 0.0428 -1.0000 -1.0000 5033566 1579751435.20 151.6848 60.0042 32.0000 2.0018 2.0029 419.3662 419.6525 0.0429 -1.0000 -1.0000 5033629 1579751435.30 151.6848 60.0042 32.0000 2.0018 2.0029 419.4861 419.7719 0.0427 -1.0000 -1.0000 5033691 1579751435.40 151.5216 60.0042 32.0000 2.0025 2.0037 419.2862 419.5713 0.0427 -1.0000 -1.0000 5033800 1579751435.50 151.5216 60.0042 32.0000 2.0012 2.0023 419.2028 419.4886 0.0428 -1.0000 -1.0000 5033863 1579751435.60 151.5216 60.0042 32.0000 2.0013 2.0024 419.2957 419.5805 0.0426 -1.0000 -1.0000 5033925 1579751435.70 151.5216 60.0042 32.0000 2.0007 2.0018 419.3959 419.6807 0.0427 -1.0000 -1.0000 5034004 1579751435.80 151.5216 60.0042 32.0000 2.0015 2.0026 419.3349 419.6201 0.0426 -1.0000 -1.0000 5034066 1579751435.90 151.5192 60.0042 32.0000 2.0023 2.0034 419.2242 419.5083 0.0425 -1.0000 -1.0000 5034300 1579751436.00 151.5094 60.0042 32.0000 2.0023 2.0034 419.1679 419.4518 0.0426 -1.0000 -1.0000 5034378 1579751436.10 151.5094 60.0042 32.0000 2.0018 2.0030 419.2856 419.5711 0.0427 -1.0000 -1.0000 5034441 1579751436.20 151.5094 60.0042 32.0000 2.0010 2.0022 419.4175 419.7029 0.0427 -1.0000 -1.0000 5034503 1579751436.30 151.5094 60.0042 32.0000 2.0026 2.0038 419.3042 419.5890 0.0426 -1.0000 -1.0000 5034581 1579751436.40 151.5094 60.0042 32.0000 2.0018 2.0029 419.1191 419.4034 0.0426 -1.0000 -1.0000 5034800 1579751436.50 151.5094 60.0042 32.0000 2.0012 2.0023 419.1832 419.4680 0.0427 -1.0000 -1.0000 5034863 1579751436.60 151.5094 60.0042 32.0000 2.0011 2.0022 419.3178 419.6031 0.0427 -1.0000 -1.0000 5034941 1579751436.70 151.6148 60.0042 32.0000 2.0013 2.0025 419.2240 419.5086 0.0426 -1.0000 -1.0000 5035003 1579751436.80 151.6148 60.0042 32.0000 2.0019 2.0030 419.1932 419.4780 0.0428 -1.0000 -1.0000 5035066 1579751436.90 151.6148 60.0042 32.0000 2.0014 2.0025 419.1488 419.4350 0.0427 -1.0000 -1.0000 5035269 1579751437.00 151.6148 60.0042 32.0000 2.0018 2.0029 419.3245 419.6103 0.0428 -1.0000 -1.0000 5035331 1579751437.10 151.6148 60.0042 32.0000 2.0009 2.0020 419.3853 419.6705 0.0427 -1.0000 -1.0000 5035394 1579751437.20 151.5825 60.0042 32.0000 2.0015 2.0027 419.3521 419.6373 0.0427 -1.0000 -1.0000 5035456 1579751437.30 151.5825 60.0042 32.0000 2.0014 2.0025 419.1979 419.4832 0.0427 -1.0000 -1.0000 5035519 1579751437.40 151.5825 60.0042 32.0000 2.0015 2.0026 419.1371 419.4227 0.0427 -1.0000 -1.0000 5035753 1579751437.50 151.5825 60.0042 32.0000 2.0013 2.0024 419.2912 419.5759 0.0426 -1.0000 -1.0000 5035816 1579751437.60 151.5825 60.0042 32.0000 2.0015 2.0026 419.3251 419.6106 0.0428 -1.0000 -1.0000 5035879 1579751437.70 151.5825 60.0042 32.0000 2.0019 2.0031 419.1596 419.4456 0.0428 -1.0000 -1.0000 5035956 1579751437.80 151.4786 60.0042 32.0000 2.0018 2.0030 419.1627 419.4478 0.0427 -1.0000 -1.0000 5036019 1579751437.90 151.4786 60.0042 32.0000 2.0007 2.0018 419.3440 419.6288 0.0426 -1.0000 -1.0000 5036081 1579751438.00 151.4786 60.0042 32.0000 2.0011 2.0022 419.3264 419.6112 0.0427 -1.0000 -1.0000 5036769 1579751438.10 151.4786 60.0042 32.0000 2.0018 2.0029 419.1741 419.4598 0.0428 -1.0000 -1.0000 5036831 1579751438.20 151.4786 60.0042 32.0000 2.0016 2.0027 419.1600 419.4450 0.0426 -1.0000 -1.0000 5036894 1579751438.30 151.4786 60.0042 32.0000 2.0012 2.0024 419.3085 419.5937 0.0427 -1.0000 -1.0000 5036972 1579751438.40 151.5422 60.0042 32.0000 2.0009 2.0020 419.4721 419.7569 0.0426 -1.0000 -1.0000 5037035 1579751438.50 151.5422 60.0042 32.0000 2.0013 2.0025 419.3756 419.6602 0.0426 -1.0000 -1.0000 5037097 1579751438.60 151.5422 60.0042 32.0000 2.0013 2.0025 419.1293 419.4153 0.0428 -1.0000 -1.0000 5037175 1579751438.70 151.5422 60.0042 32.0000 2.0011 2.0022 419.2124 419.4973 0.0426 -1.0000 -1.0000 5037238 1579751438.80 151.5422 60.0042 32.0000 2.0011 2.0022 419.1553 419.4401 0.0427 -1.0000 -1.0000 5037300 1579751438.90 151.5835 60.0042 32.0000 2.0004 2.0015 419.2786 419.5642 0.0427 -1.0000 -1.0000 5037379 1579751439.00 151.5860 60.0042 32.0000 2.0010 2.0021 419.1780 419.4631 0.0427 -1.0000 -1.0000 5037550 1579751439.10 151.5860 60.0042 32.0000 2.0012 2.0023 419.1687 419.4539 0.0427 -1.0000 -1.0000 5037613 1579751439.20 151.5860 60.0042 32.0000 2.0013 2.0025 419.1886 419.4732 0.0426 -1.0000 -1.0000 5037675 1579751439.30 151.5860 60.0042 32.0000 2.0006 2.0018 419.3391 419.6247 0.0428 -1.0000 -1.0000 5037738 1579751439.40 151.5762 60.0042 32.0000 2.0005 2.0016 419.2314 419.5164 0.0425 -1.0000 -1.0000 5037816 1579751439.50 151.5345 60.0042 32.0000 2.0011 2.0023 419.1800 419.4645 0.0426 -1.0000 -1.0000 5038050 1579751439.60 151.5345 60.0042 32.0000 2.0013 2.0024 419.1577 419.4424 0.0426 -1.0000 -1.0000 5038113 1579751439.70 151.5345 60.0042 32.0000 2.0002 2.0013 419.2396 419.5249 0.0428 -1.0000 -1.0000 5038191 1579751439.80 151.5345 60.0042 32.0000 2.0003 2.0014 419.3754 419.6604 0.0426 -1.0000 -1.0000 5038253 1579751439.90 151.4442 60.0043 32.0000 2.0000 2.0011 419.3692 419.6542 0.0427 -1.0000 -1.0000 5038316 1579751440.00 151.4442 60.0043 32.0000 2.0014 2.0025 419.2129 419.4976 0.0426 -1.0000 -1.0000 5038519 1579751440.10 151.4442 60.0043 32.0000 2.0013 2.0024 419.2225 419.5083 0.0428 -1.0000 -1.0000 5038581 1579751440.20 151.4442 60.0043 32.0000 2.0009 2.0020 419.3420 419.6277 0.0427 -1.0000 -1.0000 5038644 1579751440.30 151.4442 60.0043 32.0000 2.0005 2.0016 419.3804 419.6654 0.0427 -1.0000 -1.0000 5038706 1579751440.40 151.4442 60.0043 32.0000 2.0010 2.0022 419.2248 419.5098 0.0426 -1.0000 -1.0000 5038769 1579751440.50 151.4617 60.0043 32.0000 2.0008 2.0019 419.1018 419.3863 0.0426 -1.0000 -1.0000 5039050 1579751440.60 151.4867 60.0043 32.0000 2.0012 2.0023 419.1644 419.4490 0.0426 -1.0000 -1.0000 5039128 1579751440.70 151.4867 60.0043 32.0000 2.0007 2.0018 419.4336 419.7185 0.0426 -1.0000 -1.0000 5039191 1579751440.80 151.4867 60.0043 32.0000 2.0013 2.0024 419.3469 419.6319 0.0427 -1.0000 -1.0000 5039253 1579751440.90 151.4867 60.0043 32.0000 2.0022 2.0033 419.1805 419.4654 0.0426 -1.0000 -1.0000 5039316 1579751441.00 151.4867 60.0043 32.0000 2.0015 2.0026 419.1001 419.3847 0.0426 -1.0000 -1.0000 5040253 1579751441.10 151.5579 60.0043 32.0000 2.0017 2.0028 419.2773 419.5615 0.0426 -1.0000 -1.0000 5040331 1579751441.20 151.5626 60.0043 32.0000 2.0016 2.0027 419.3773 419.6627 0.0427 -1.0000 -1.0000 5040410 1579751441.30 151.5626 60.0043 32.0000 2.0021 2.0033 419.2548 419.5395 0.0426 -1.0000 -1.0000 5040472 1579751441.40 151.5626 60.0043 32.0000 2.0016 2.0027 419.1882 419.4735 0.0427 -1.0000 -1.0000 5040535 1579751441.50 151.5626 60.0043 32.0000 2.0004 2.0015 419.2609 419.5454 0.0426 -1.0000 -1.0000 5040597 1579751441.60 151.5577 60.0043 32.0000 2.0006 2.0017 419.4063 419.6910 0.0426 -1.0000 -1.0000 5040675 1579751441.70 151.5044 60.0043 32.0000 2.0017 2.0028 419.2448 419.5285 0.0425 -1.0000 -1.0000 5040738 1579751441.80 151.5044 60.0043 32.0000 2.0025 2.0036 419.1512 419.4357 0.0426 -1.0000 -1.0000 5040800 1579751441.90 151.5044 60.0043 32.0000 2.0016 2.0027 419.1096 419.3944 0.0426 -1.0000 -1.0000 5040878 1579751442.00 151.5044 60.0043 32.0000 2.0008 2.0020 419.5073 419.7930 0.0427 -1.0000 -1.0000 5040941 1579751442.10 151.5044 60.0043 32.0000 2.0010 2.0021 419.3868 419.6720 0.0426 -1.0000 -1.0000 5041003 1579751442.20 151.5206 60.0043 32.0000 2.0016 2.0028 419.3294 419.6141 0.0426 -1.0000 -1.0000 5041066 1579751442.30 151.5206 60.0043 32.0000 2.0026 2.0037 419.2672 419.5514 0.0425 -1.0000 -1.0000 5041144 1579751442.40 151.5206 60.0043 32.0000 2.0014 2.0025 419.3741 419.6586 0.0426 -1.0000 -1.0000 5041206 1579751442.50 151.5206 60.0043 32.0000 2.0016 2.0027 419.3168 419.6012 0.0425 -1.0000 -1.0000 5041269 1579751442.60 151.5206 60.0043 32.0000 2.0019 2.0030 419.2092 419.4940 0.0426 -1.0000 -1.0000 5041347 1579751442.70 151.5677 60.0043 32.0000 2.0016 2.0027 419.2536 419.5377 0.0426 -1.0000 -1.0000 5041410 1579751442.80 151.5778 60.0043 32.0000 2.0017 2.0028 419.3895 419.6744 0.0426 -1.0000 -1.0000 5041472 1579751442.90 151.5778 60.0043 32.0000 2.0007 2.0018 419.4076 419.6926 0.0427 -1.0000 -1.0000 5041550 1579751443.00 151.5778 60.0043 32.0000 2.0004 2.0016 419.3672 419.6522 0.0426 -1.0000 -1.0000 5041597 1579751443.10 151.5778 60.0043 32.0000 2.0018 2.0030 419.1843 419.4689 0.0426 -1.0000 -1.0000 5041675 1579751443.20 151.5778 60.0043 32.0000 2.0017 2.0028 419.2056 419.4898 0.0425 -1.0000 -1.0000 5041738 1579751443.30 151.5778 60.0043 32.0000 2.0009 2.0020 419.3821 419.6671 0.0426 -1.0000 -1.0000 5041800 1579751443.40 151.5778 60.0043 32.0000 2.0011 2.0022 419.3630 419.6479 0.0426 -1.0000 -1.0000 5041879 1579751443.50 151.5778 60.0043 32.0000 2.0013 2.0025 419.1518 419.4361 0.0426 -1.0000 -1.0000 5041956 1579751443.60 151.5778 60.0043 32.0000 2.0021 2.0032 419.1003 419.3852 0.0426 -1.0000 -1.0000 5042019 1579751443.70 151.5778 60.0043 32.0000 2.0006 2.0018 419.1054 419.3899 0.0427 -1.0000 -1.0000 5042081 1579751443.80 151.5002 60.0043 32.0000 2.0004 2.0016 419.3426 419.6277 0.0426 -1.0000 -1.0000 5042144 1579751443.90 151.5002 60.0043 32.0000 2.0014 2.0025 419.2782 419.5614 0.0424 -1.0000 -1.0000 5042207 1579751444.00 151.5002 60.0043 32.0000 2.0015 2.0026 419.1500 419.4334 0.0424 -1.0000 -1.0000 5042285 1579751444.10 151.5002 60.0043 32.0000 2.0015 2.0026 419.1937 419.4782 0.0426 -1.0000 -1.0000 5042816 1579751444.20 151.5002 60.0043 32.0000 2.0017 2.0028 419.2572 419.5420 0.0426 -1.0000 -1.0000 5042878 1579751444.30 151.5002 60.0043 32.0000 2.0011 2.0022 419.3618 419.6468 0.0426 -1.0000 -1.0000 5042941 1579751444.40 151.5002 60.0043 32.0000 2.0014 2.0025 419.2635 419.5469 0.0424 -1.0000 -1.0000 5043003 1579751444.50 151.4133 60.0043 32.0000 2.0017 2.0028 419.1445 419.4288 0.0426 -1.0000 -1.0000 5043066 1579751444.60 151.4096 60.0043 32.0000 2.0011 2.0022 419.2503 419.5351 0.0426 -1.0000 -1.0000 5043504 1579751444.70 151.4096 60.0043 32.0000 2.0010 2.0022 419.4379 419.7228 0.0426 -1.0000 -1.0000 5043566 1579751444.80 151.4096 60.0043 32.0000 2.0010 2.0021 419.3440 419.6281 0.0426 -1.0000 -1.0000 5043644 1579751444.90 151.4096 60.0043 32.0000 2.0015 2.0026 419.2548 419.5392 0.0425 -1.0000 -1.0000 5043722 1579751445.00 151.4096 60.0043 32.0000 2.0018 2.0029 419.1261 419.4106 0.0426 -1.0000 -1.0000 5043785 1579751445.10 151.4707 60.0044 32.0000 2.0009 2.0020 419.2612 419.5460 0.0426 -1.0000 -1.0000 5044019 1579751445.20 151.4707 60.0044 32.0000 2.0013 2.0025 419.3455 419.6296 0.0425 -1.0000 -1.0000 5044097 1579751445.30 151.4707 60.0044 32.0000 2.0011 2.0022 419.4343 419.7187 0.0426 -1.0000 -1.0000 5044160 1579751445.40 151.4707 60.0044 32.0000 2.0012 2.0023 419.2179 419.5022 0.0426 -1.0000 -1.0000 5044222 1579751445.50 151.4707 60.0044 32.0000 2.0014 2.0025 419.1687 419.4531 0.0426 -1.0000 -1.0000 5044285 1579751445.60 151.4707 60.0044 32.0000 2.0020 2.0031 419.1347 419.4181 0.0424 -1.0000 -1.0000 5044347 1579751445.70 151.5068 60.0044 32.0000 2.0015 2.0026 419.3326 419.6157 0.0424 -1.0000 -1.0000 5044425 1579751445.80 151.5068 60.0044 32.0000 2.0014 2.0025 419.3302 419.6146 0.0425 -1.0000 -1.0000 5044488 1579751445.90 151.5068 60.0044 32.0000 2.0023 2.0034 419.1760 419.4602 0.0426 -1.0000 -1.0000 5044550 1579751446.00 151.5068 60.0044 32.0000 2.0017 2.0028 419.0652 419.3488 0.0425 -1.0000 -1.0000 5044628 1579751446.10 151.5068 60.0044 32.0000 2.0005 2.0016 419.2438 419.5276 0.0425 -1.0000 -1.0000 5044691 1579751446.20 151.4909 60.0044 32.0000 1.9998 2.0009 419.3553 419.6393 0.0425 -1.0000 -1.0000 5044753 1579751446.30 151.4909 60.0044 32.0000 2.0006 2.0017 419.3210 419.6048 0.0425 -1.0000 -1.0000 5044816 1579751446.40 151.4909 60.0044 32.0000 2.0009 2.0021 419.2880 419.5717 0.0425 -1.0000 -1.0000 5044878 1579751446.50 151.4909 60.0044 32.0000 2.0015 2.0026 419.1478 419.4314 0.0424 -1.0000 -1.0000 5044941 1579751446.60 151.4909 60.0044 32.0000 2.0012 2.0024 419.1427 419.4257 0.0424 -1.0000 -1.0000 5045019 1579751446.70 151.4909 60.0044 32.0000 2.0009 2.0020 419.2160 419.4995 0.0424 -1.0000 -1.0000 5045081 1579751446.80 151.4909 60.0044 32.0000 2.0006 2.0017 419.3323 419.6170 0.0426 -1.0000 -1.0000 5045144 1579751446.90 151.4909 60.0044 32.0000 2.0016 2.0027 419.2853 419.5686 0.0424 -1.0000 -1.0000 5045222 1579751447.00 151.4909 60.0044 32.0000 2.0020 2.0031 419.2560 419.5400 0.0426 -1.0000 -1.0000 5045285 1579751447.10 151.4909 60.0044 32.0000 2.0019 2.0030 419.1643 419.4488 0.0426 -1.0000 -1.0000 5045347 1579751447.20 151.4909 60.0044 32.0000 2.0012 2.0023 419.3155 419.5996 0.0425 -1.0000 -1.0000 5045785 1579751447.30 151.4896 60.0044 32.0000 2.0014 2.0025 419.4890 419.7741 0.0427 -1.0000 -1.0000 5045847 1579751447.40 151.4766 60.0044 32.0000 2.0013 2.0024 419.3386 419.6227 0.0425 -1.0000 -1.0000 5045910 1579751447.50 151.4766 60.0044 32.0000 2.0015 2.0026 419.2326 419.5161 0.0423 -1.0000 -1.0000 5045988 1579751447.60 151.4766 60.0044 32.0000 2.0010 2.0021 419.2783 419.5610 0.0423 -1.0000 -1.0000 5046050 1579751447.70 151.4766 60.0044 32.0000 2.0011 2.0022 419.2770 419.5600 0.0424 -1.0000 -1.0000 5046394 1579751447.80 151.4766 60.0044 32.0000 2.0008 2.0019 419.4035 419.6872 0.0425 -1.0000 -1.0000 5046456 1579751447.90 151.4766 60.0044 32.0000 2.0020 2.0031 419.2589 419.5432 0.0426 -1.0000 -1.0000 5046519 1579751448.00 151.5144 60.0044 32.0000 2.0012 2.0023 419.1425 419.4261 0.0425 -1.0000 -1.0000 5046581 1579751448.10 151.5144 60.0044 32.0000 2.0000 2.0011 419.2791 419.5630 0.0425 -1.0000 -1.0000 5046660 1579751448.20 151.5144 60.0044 32.0000 1.9999 2.0010 419.3553 419.6389 0.0424 -1.0000 -1.0000 5046785 1579751448.30 151.5144 60.0044 32.0000 2.0001 2.0013 419.2990 419.5831 0.0424 -1.0000 -1.0000 5046847 1579751448.40 151.5144 60.0044 32.0000 2.0008 2.0019 419.1278 419.4106 0.0423 -1.0000 -1.0000 5046910 1579751448.50 151.4868 60.0044 32.0000 2.0009 2.0020 419.0370 419.3203 0.0424 -1.0000 -1.0000 5046972 1579751448.60 151.4453 60.0044 32.0000 2.0007 2.0018 419.1089 419.3925 0.0424 -1.0000 -1.0000 5047050 1579751448.70 151.4453 60.0044 32.0000 2.0001 2.0012 419.2286 419.5115 0.0423 -1.0000 -1.0000 5047285 1579751448.80 151.4453 60.0044 32.0000 1.9999 2.0010 419.3191 419.6033 0.0425 -1.0000 -1.0000 5047347 1579751448.90 151.4453 60.0044 32.0000 2.0005 2.0016 419.2038 419.4879 0.0426 -1.0000 -1.0000 5047425 1579751449.00 151.4453 60.0044 32.0000 2.0004 2.0015 419.0465 419.3305 0.0425 -1.0000 -1.0000 5047488 1579751449.10 151.4258 60.0044 32.0000 2.0004 2.0015 419.1694 419.4531 0.0425 -1.0000 -1.0000 5047550 1579751449.20 151.4258 60.0044 32.0000 1.9998 2.0009 419.2833 419.5667 0.0425 -1.0000 -1.0000 5048035 1579751449.30 151.4258 60.0044 32.0000 2.0001 2.0012 419.2584 419.5426 0.0425 -1.0000 -1.0000 5048113 1579751449.40 151.4258 60.0044 32.0000 2.0011 2.0022 419.2381 419.5220 0.0425 -1.0000 -1.0000 5048175 1579751449.50 151.4258 60.0044 32.0000 2.0014 2.0026 419.1956 419.4792 0.0424 -1.0000 -1.0000 5048238 1579751449.60 151.4245 60.0043 32.0000 2.0008 2.0019 419.1247 419.4081 0.0424 -1.0000 -1.0000 5048300 1579751449.70 151.4194 60.0041 32.0000 1.9995 2.0006 419.2630 419.5455 0.0423 -1.0000 -1.0000 5048378 1579751449.80 151.4194 60.0041 32.0000 1.9995 2.0006 419.2960 419.5799 0.0425 -1.0000 -1.0000 5048503 1579751449.90 151.4194 60.0041 32.0000 2.0006 2.0018 419.1420 419.4253 0.0425 -1.0000 -1.0000 5048566 1579751450.00 151.4194 60.0041 32.0000 2.0009 2.0021 419.1310 419.4143 0.0424 -1.0000 -1.0000 5048644 1579751450.10 151.4194 60.0041 32.0000 2.0006 2.0017 419.1569 419.4402 0.0424 -1.0000 -1.0000 5048706 1579751450.20 151.4428 60.0041 32.0000 2.0010 2.0021 419.2549 419.5383 0.0424 -1.0000 -1.0000 5048769 1579751450.30 151.4919 60.0041 32.0000 2.0017 2.0028 419.2105 419.4929 0.0422 -1.0000 -1.0000 5049003 1579751450.40 151.4919 60.0041 32.0000 2.0010 2.0021 419.1497 419.4324 0.0424 -1.0000 -1.0000 5049066 1579751450.50 151.4919 60.0041 32.0000 2.0006 2.0017 419.2126 419.4962 0.0425 -1.0000 -1.0000 5049128 1579751450.60 151.4919 60.0041 32.0000 2.0003 2.0014 419.3055 419.5903 0.0427 -1.0000 -1.0000 5049206 1579751450.70 151.4919 60.0041 32.0000 2.0004 2.0016 419.2783 419.5623 0.0425 -1.0000 -1.0000 5049269 1579751450.80 151.4076 60.0041 32.0000 2.0008 2.0019 419.1944 419.4785 0.0425 -1.0000 -1.0000 5049597 1579751450.90 151.4000 60.0041 32.0000 2.0005 2.0016 419.1036 419.3868 0.0424 -1.0000 -1.0000 5049675 1579751451.00 151.4000 60.0041 32.0000 2.0003 2.0014 419.2841 419.5676 0.0424 -1.0000 -1.0000 5049738 1579751451.10 151.4000 60.0041 32.0000 1.9995 2.0007 419.3401 419.6240 0.0425 -1.0000 -1.0000 5049800 1579751451.20 151.4000 60.0041 32.0000 2.0000 2.0011 419.3096 419.5929 0.0424 -1.0000 -1.0000 5049878 1579751451.30 151.4000 60.0041 32.0000 2.0011 2.0022 419.2190 419.5014 0.0424 -1.0000 -1.0000 5050253 1579751451.40 151.3480 60.0041 32.0000 2.0007 2.0018 419.1962 419.4804 0.0425 -1.0000 -1.0000 5050331 1579751451.50 151.3480 60.0041 32.0000 2.0004 2.0016 419.2894 419.5731 0.0425 -1.0000 -1.0000 5050394 1579751451.60 151.3480 60.0041 32.0000 1.9996 2.0007 419.3278 419.6123 0.0426 -1.0000 -1.0000 5050456 1579751451.70 151.3480 60.0041 32.0000 2.0010 2.0021 419.2448 419.5285 0.0424 -1.0000 -1.0000 5050535 1579751451.80 151.3480 60.0041 32.0000 2.0017 2.0029 419.1954 419.4788 0.0424 -1.0000 -1.0000 5050597 1579751451.90 151.3712 60.0041 32.0000 2.0006 2.0017 419.2422 419.5261 0.0425 -1.0000 -1.0000 5050660 1579751452.00 151.3712 60.0041 32.0000 2.0005 2.0016 419.2473 419.5323 0.0427 -1.0000 -1.0000 5050722 1579751452.10 151.3712 60.0041 32.0000 2.0001 2.0012 419.4140 419.6979 0.0424 -1.0000 -1.0000 5050785 1579751452.20 151.3712 60.0041 32.0000 2.0006 2.0018 419.2588 419.5433 0.0425 -1.0000 -1.0000 5050847 1579751452.30 151.3712 60.0041 32.0000 2.0017 2.0028 419.1932 419.4769 0.0425 -1.0000 -1.0000 5050925 1579751452.40 151.3790 60.0041 32.0000 2.0015 2.0026 419.1857 419.4701 0.0425 -1.0000 -1.0000 5050988 1579751452.50 151.4538 60.0041 32.0000 2.0006 2.0017 419.4537 419.7368 0.0424 -1.0000 -1.0000 5051050 1579751452.60 151.4538 60.0041 32.0000 2.0006 2.0017 419.3480 419.6320 0.0425 -1.0000 -1.0000 5051128 1579751452.70 151.4538 60.0041 32.0000 2.0011 2.0022 419.1488 419.4329 0.0425 -1.0000 -1.0000 5051191 1579751452.80 151.4538 60.0041 32.0000 2.0003 2.0014 419.1728 419.4562 0.0425 -1.0000 -1.0000 5051285 1579751452.90 151.4538 60.0041 32.0000 2.0003 2.0015 419.2627 419.5468 0.0425 -1.0000 -1.0000 5051347 1579751453.00 151.4213 60.0041 32.0000 2.0005 2.0016 419.3694 419.6523 0.0423 -1.0000 -1.0000 5051410 1579751453.10 151.4213 60.0041 32.0000 2.0001 2.0012 419.3096 419.5923 0.0424 -1.0000 -1.0000 5051472 1579751453.20 151.4213 60.0041 32.0000 2.0001 2.0012 419.1108 419.3943 0.0424 -1.0000 -1.0000 5051550 1579751453.30 151.4213 60.0041 32.0000 2.0010 2.0022 419.0591 419.3427 0.0425 -1.0000 -1.0000 5051613 1579751453.40 151.4213 60.0041 32.0000 2.0005 2.0016 419.3755 419.6595 0.0425 -1.0000 -1.0000 5051816 1579751453.50 151.4213 60.0041 32.0000 2.0005 2.0016 419.3700 419.6542 0.0425 -1.0000 -1.0000 5051878 1579751453.60 151.4213 60.0041 32.0000 2.0006 2.0017 419.2283 419.5113 0.0423 -1.0000 -1.0000 5051941 1579751453.70 151.4216 60.0041 32.0000 2.0005 2.0016 419.1575 419.4413 0.0425 -1.0000 -1.0000 5052019 1579751453.80 151.4216 60.0041 32.0000 2.0001 2.0012 419.2031 419.4866 0.0424 -1.0000 -1.0000 5052081 1579751453.90 151.4216 60.0041 32.0000 2.0011 2.0022 419.3260 419.6102 0.0426 -1.0000 -1.0000 5052144 1579751454.00 151.4216 60.0041 32.0000 2.0006 2.0018 419.2280 419.5118 0.0425 -1.0000 -1.0000 5052222 1579751454.10 151.4216 60.0041 32.0000 2.0010 2.0021 419.2120 419.4959 0.0425 -1.0000 -1.0000 5052285 1579751454.20 151.4749 60.0041 32.0000 2.0017 2.0028 419.1306 419.4144 0.0425 -1.0000 -1.0000 5052347 1579751454.30 151.4749 60.0041 32.0000 2.0016 2.0027 419.1726 419.4556 0.0423 -1.0000 -1.0000 5052410 1579751454.40 151.4749 60.0041 32.0000 2.0005 2.0016 419.3266 419.6093 0.0423 -1.0000 -1.0000 5053144 1579751454.50 151.4749 60.0041 32.0000 2.0008 2.0019 419.3322 419.6162 0.0425 -1.0000 -1.0000 5053206 1579751454.60 151.4749 60.0041 32.0000 2.0013 2.0024 419.0833 419.3664 0.0424 -1.0000 -1.0000 5053285 1579751454.70 151.4979 60.0036 32.0000 2.0009 2.0020 419.1857 419.4690 0.0424 -1.0000 -1.0000 5053347 1579751454.80 151.5096 60.0033 32.0000 2.0002 2.0013 419.3625 419.6457 0.0423 -1.0000 -1.0000 5053410 1579751454.90 151.5096 60.0033 32.0000 2.0004 2.0015 419.3748 419.6580 0.0424 -1.0000 -1.0000 5053504 1579751455.00 151.5096 60.0033 32.0000 2.0003 2.0014 419.1964 419.4794 0.0424 -1.0000 -1.0000 5053566 1579751455.10 151.5096 60.0033 32.0000 2.0010 2.0021 419.2006 419.4843 0.0425 -1.0000 -1.0000 5053628 1579751455.20 151.5096 60.0033 32.0000 2.0009 2.0020 419.2604 419.5445 0.0425 -1.0000 -1.0000 5053707 1579751455.30 151.4330 60.0033 32.0000 1.9999 2.0011 419.4007 419.6844 0.0425 -1.0000 -1.0000 5053753 1579751455.40 151.4330 60.0033 32.0000 2.0002 2.0013 419.4484 419.7321 0.0425 -1.0000 -1.0000 5053831 1579751455.50 151.4330 60.0033 32.0000 2.0016 2.0027 419.2367 419.5210 0.0425 -1.0000 -1.0000 5053894 1579751455.60 151.4330 60.0033 32.0000 2.0011 2.0022 419.1715 419.4541 0.0423 -1.0000 -1.0000 5053956 1579751455.70 151.4330 60.0033 32.0000 2.0005 2.0016 419.1939 419.4764 0.0423 -1.0000 -1.0000 5054035 1579751455.80 151.4620 60.0033 32.0000 2.0010 2.0021 419.3674 419.6510 0.0424 -1.0000 -1.0000 5054097 1579751455.90 151.4669 60.0033 32.0000 2.0016 2.0027 419.3893 419.6733 0.0425 -1.0000 -1.0000 5054285 1579751456.00 151.4669 60.0033 32.0000 2.0017 2.0028 419.2514 419.5340 0.0423 -1.0000 -1.0000 5054347 1579751456.10 151.4669 60.0033 32.0000 2.0020 2.0031 419.2212 419.5048 0.0425 -1.0000 -1.0000 5054410 1579751456.20 151.4669 60.0033 32.0000 2.0006 2.0017 419.4340 419.7184 0.0425 -1.0000 -1.0000 5054472 1579751456.30 151.4669 60.0033 32.0000 2.0011 2.0022 419.4101 419.6936 0.0424 -1.0000 -1.0000 5054550 1579751456.40 151.4705 60.0033 32.0000 2.0014 2.0026 419.2949 419.5775 0.0424 -1.0000 -1.0000 5054613 1579751456.50 151.5873 60.0033 32.0000 2.0017 2.0028 419.1751 419.4589 0.0425 -1.0000 -1.0000 5054785 1579751456.60 151.5873 60.0033 32.0000 2.0009 2.0020 419.4141 419.6985 0.0426 -1.0000 -1.0000 5054863 1579751456.70 151.5873 60.0033 32.0000 2.0013 2.0024 419.4723 419.7563 0.0425 -1.0000 -1.0000 5054925 1579751456.80 151.5873 60.0033 32.0000 2.0005 2.0016 419.4705 419.7545 0.0425 -1.0000 -1.0000 5054988 1579751456.90 151.5873 60.0033 32.0000 2.0015 2.0026 419.4490 419.7317 0.0423 -1.0000 -1.0000 5055066 1579751457.00 151.5384 60.0033 32.0000 2.0014 2.0025 419.3405 419.6231 0.0423 -1.0000 -1.0000 5055550 1579751457.10 151.5345 60.0033 32.0000 2.0014 2.0025 419.4339 419.7176 0.0425 -1.0000 -1.0000 5055613 1579751457.20 151.5345 60.0033 32.0000 2.0007 2.0018 419.4235 419.7075 0.0425 -1.0000 -1.0000 5055675 1579751457.30 151.5345 60.0033 32.0000 2.0012 2.0023 419.2169 419.5004 0.0424 -1.0000 -1.0000 5055738 1579751457.40 151.5345 60.0033 32.0000 2.0007 2.0018 419.1619 419.4443 0.0423 -1.0000 -1.0000 5055816 1579751457.50 151.5227 60.0033 32.0000 2.0014 2.0025 419.3087 419.5914 0.0423 -1.0000 -1.0000 5056050 1579751457.60 151.4621 60.0033 32.0000 2.0007 2.0019 419.4200 419.7021 0.0423 -1.0000 -1.0000 5056113 1579751457.70 151.4621 60.0033 32.0000 2.0013 2.0024 419.5061 419.7896 0.0424 -1.0000 -1.0000 5056175 1579751457.80 151.4621 60.0033 32.0000 2.0012 2.0023 419.4139 419.6969 0.0424 -1.0000 -1.0000 5056238 1579751457.90 151.4621 60.0033 32.0000 2.0016 2.0027 419.3019 419.5849 0.0423 -1.0000 -1.0000 5056300 1579751458.00 151.4621 60.0033 32.0000 2.0022 2.0033 419.2492 419.5319 0.0423 -1.0000 -1.0000 5056550 1579751458.10 151.4591 60.0033 32.0000 2.0016 2.0027 419.4124 419.6958 0.0424 -1.0000 -1.0000 5056613 1579751458.20 151.4591 60.0033 32.0000 2.0014 2.0025 419.4868 419.7712 0.0425 -1.0000 -1.0000 5056675 1579751458.30 151.4591 60.0033 32.0000 2.0015 2.0026 419.3102 419.5947 0.0427 -1.0000 -1.0000 5056753 1579751458.40 151.4591 60.0033 32.0000 2.0019 2.0030 419.2033 419.4862 0.0423 -1.0000 -1.0000 5056816 1579751458.50 151.4591 60.0033 32.0000 2.0010 2.0021 419.2421 419.5248 0.0424 -1.0000 -1.0000 5056878 1579751458.60 151.5276 60.0033 32.0000 2.0007 2.0018 419.4535 419.7378 0.0425 -1.0000 -1.0000 5056956 1579751458.70 151.5732 60.0033 32.0000 2.0005 2.0017 419.4171 419.7003 0.0424 -1.0000 -1.0000 5057019 1579751458.80 151.5732 60.0033 32.0000 2.0015 2.0026 419.3334 419.6173 0.0425 -1.0000 -1.0000 5057081 1579751458.90 151.5732 60.0033 32.0000 2.0012 2.0024 419.1751 419.4581 0.0423 -1.0000 -1.0000 5057144 1579751459.00 151.5732 60.0033 32.0000 2.0010 2.0021 419.3483 419.6315 0.0424 -1.0000 -1.0000 5057206 1579751459.10 151.5732 60.0033 32.0000 2.0008 2.0019 419.5143 419.7988 0.0426 -1.0000 -1.0000 5057269 1579751459.20 151.4874 60.0033 32.0000 2.0009 2.0020 419.3279 419.6114 0.0423 -1.0000 -1.0000 5057347 1579751459.30 151.4874 60.0033 32.0000 2.0016 2.0027 419.2120 419.4948 0.0424 -1.0000 -1.0000 5057410 1579751459.40 151.4874 60.0033 32.0000 2.0014 2.0025 419.2986 419.5808 0.0423 -1.0000 -1.0000 5057488 1579751459.50 151.4874 60.0033 32.0000 2.0009 2.0020 419.4503 419.7346 0.0425 -1.0000 -1.0000 5057816 1579751459.60 151.4874 60.0033 32.0000 2.0005 2.0016 419.3125 419.5964 0.0425 -1.0000 -1.0000 5057878 1579751459.70 151.4874 60.0033 32.0000 2.0011 2.0022 419.1678 419.4510 0.0424 -1.0000 -1.0000 5057941 1579751459.80 151.5046 60.0038 32.0000 2.0007 2.0018 419.1964 419.4793 0.0423 -1.0000 -1.0000 5058003 1579751459.90 151.5046 60.0038 32.0000 2.0008 2.0019 419.3152 419.5981 0.0423 -1.0000 -1.0000 5058066 1579751460.00 151.5046 60.0038 32.0000 2.0005 2.0016 419.5308 419.8137 0.0423 -1.0000 -1.0000 5058316 1579751460.10 151.5046 60.0038 32.0000 2.0005 2.0016 419.3520 419.6355 0.0424 -1.0000 -1.0000 5058378 1579751460.20 151.5046 60.0038 32.0000 2.0013 2.0024 419.1767 419.4595 0.0423 -1.0000 -1.0000 5058441 1579751460.30 151.5157 60.0038 32.0000 2.0017 2.0028 419.1742 419.4577 0.0424 -1.0000 -1.0000 5058519 1579751460.40 151.5157 60.0038 32.0000 2.0009 2.0020 419.4226 419.7054 0.0424 -1.0000 -1.0000 5058581 1579751460.50 151.5157 60.0038 32.0000 2.0013 2.0024 419.3693 419.6528 0.0424 -1.0000 -1.0000 5058816 1579751460.60 151.5157 60.0038 32.0000 2.0018 2.0029 419.2393 419.5230 0.0425 -1.0000 -1.0000 5058894 1579751460.70 151.5157 60.0038 32.0000 2.0015 2.0026 419.3938 419.6778 0.0424 -1.0000 -1.0000 5058956 1579751460.80 151.5275 60.0038 32.0000 2.0004 2.0015 419.4796 419.7628 0.0425 -1.0000 -1.0000 5059019 1579751460.90 151.5848 60.0038 32.0000 2.0009 2.0020 419.4541 419.7374 0.0423 -1.0000 -1.0000 5059081 1579751461.00 151.5848 60.0038 32.0000 2.0018 2.0029 419.3258 419.6089 0.0424 -1.0000 -1.0000 5059550 1579751461.10 151.5848 60.0038 32.0000 2.0013 2.0024 419.3202 419.6048 0.0426 -1.0000 -1.0000 5059613 1579751461.20 151.5848 60.0038 32.0000 2.0013 2.0024 419.2526 419.5365 0.0424 -1.0000 -1.0000 5059691 1579751461.30 151.5848 60.0038 32.0000 2.0012 2.0023 419.5124 419.7944 0.0423 -1.0000 -1.0000 5059753 1579751461.40 151.6113 60.0038 32.0000 2.0011 2.0023 419.5250 419.8082 0.0423 -1.0000 -1.0000 5059831 1579751461.50 151.6113 60.0038 32.0000 2.0009 2.0020 419.2679 419.5515 0.0425 -1.0000 -1.0000 5059894 1579751461.60 151.6113 60.0038 32.0000 2.0018 2.0029 419.2831 419.5657 0.0423 -1.0000 -1.0000 5059956 1579751461.70 151.6113 60.0038 32.0000 2.0006 2.0017 419.3359 419.6197 0.0425 -1.0000 -1.0000 5100019 1579751461.80 151.6113 60.0038 32.0000 2.0007 2.0018 419.3950 419.6782 0.0423 -1.0000 -1.0000 5100081 1579751461.90 151.5723 60.0038 32.0000 2.0004 2.0015 419.4512 419.7346 0.0424 -1.0000 -1.0000 5100144 1579751462.00 151.4859 60.0038 32.0000 2.0020 2.0031 419.3197 419.6031 0.0424 -1.0000 -1.0000 5100222 1579751462.10 151.4859 60.0038 32.0000 2.0012 2.0024 419.2415 419.5245 0.0424 -1.0000 -1.0000 5100285 1579751462.20 151.4859 60.0038 32.0000 2.0010 2.0021 419.2585 419.5418 0.0423 -1.0000 -1.0000 5100347 1579751462.30 151.4859 60.0038 32.0000 2.0014 2.0025 419.3984 419.6814 0.0424 -1.0000 -1.0000 5100425 1579751462.40 151.4859 60.0038 32.0000 2.0007 2.0018 419.5086 419.7909 0.0423 -1.0000 -1.0000 5100488 1579751462.50 151.4520 60.0038 32.0000 2.0012 2.0023 419.4076 419.6911 0.0425 -1.0000 -1.0000 5100550 1579751462.60 151.4520 60.0038 32.0000 2.0018 2.0029 419.3649 419.6483 0.0423 -1.0000 -1.0000 5100785 1579751462.70 151.4520 60.0038 32.0000 2.0004 2.0015 419.4341 419.7168 0.0423 -1.0000 -1.0000 5100847 1579751462.80 151.4520 60.0038 32.0000 2.0007 2.0018 419.4802 419.7633 0.0424 -1.0000 -1.0000 5100910 1579751462.90 151.4520 60.0038 32.0000 2.0009 2.0020 419.4621 419.7456 0.0424 -1.0000 -1.0000 5100988 1579751463.00 151.5089 60.0038 32.0000 2.0019 2.0030 419.2569 419.5406 0.0425 -1.0000 -1.0000 5101050 1579751463.10 151.5175 60.0038 32.0000 2.0014 2.0025 419.3656 419.6504 0.0426 -1.0000 -1.0000 5101269 1579751463.20 151.5175 60.0038 32.0000 2.0002 2.0013 419.4855 419.7693 0.0425 -1.0000 -1.0000 5101347 1579751463.30 151.5175 60.0038 32.0000 2.0008 2.0019 419.5397 419.8239 0.0425 -1.0000 -1.0000 5101425 1579751463.40 151.5175 60.0038 32.0000 2.0013 2.0024 419.2859 419.5692 0.0424 -1.0000 -1.0000 5101488 1579751463.50 151.5175 60.0038 32.0000 2.0012 2.0024 419.2888 419.5717 0.0423 -1.0000 -1.0000 5101550 1579751463.60 151.5657 60.0038 32.0000 2.0012 2.0023 419.3446 419.6271 0.0423 -1.0000 -1.0000 5102066 1579751463.70 151.5657 60.0038 32.0000 2.0006 2.0017 419.4066 419.6919 0.0426 -1.0000 -1.0000 5102144 1579751463.80 151.5657 60.0038 32.0000 2.0015 2.0026 419.2371 419.5211 0.0426 -1.0000 -1.0000 5102206 1579751463.90 151.5657 60.0038 32.0000 2.0009 2.0021 419.1586 419.4423 0.0424 -1.0000 -1.0000 5102269 1579751464.00 151.5657 60.0038 32.0000 2.0009 2.0021 419.3862 419.6690 0.0423 -1.0000 -1.0000 5102347 1579751464.10 151.4917 60.0038 32.0000 2.0009 2.0020 419.4098 419.6934 0.0424 -1.0000 -1.0000 5102519 1579751464.20 151.4875 60.0038 32.0000 2.0003 2.0015 419.5156 419.7994 0.0424 -1.0000 -1.0000 5102581 1579751464.30 151.4875 60.0038 32.0000 2.0005 2.0016 419.3356 419.6188 0.0424 -1.0000 -1.0000 5102660 1579751464.40 151.4875 60.0038 32.0000 2.0011 2.0022 419.2725 419.5561 0.0424 -1.0000 -1.0000 5102722 1579751464.50 151.4875 60.0038 32.0000 2.0015 2.0026 419.1242 419.4074 0.0424 -1.0000 -1.0000 5102785 1579751464.60 151.5021 60.0038 32.0000 2.0009 2.0020 419.2829 419.5655 0.0423 -1.0000 -1.0000 5103597 1579751464.70 151.5548 60.0038 32.0000 2.0017 2.0028 419.4488 419.7339 0.0428 -1.0000 -1.0000 5103660 1579751464.80 151.5548 60.0038 32.0000 2.0004 2.0015 419.3974 419.6815 0.0424 -1.0000 -1.0000 5103722 1579751464.90 151.5548 60.0038 32.0000 2.0015 2.0026 419.2985 419.5814 0.0424 -1.0000 -1.0000 5103800 1579751465.00 151.4557 60.0027 32.0000 2.0015 2.0027 419.1941 419.4773 0.0424 -1.0000 -1.0000 5103863 1579751465.10 151.4557 60.0027 32.0000 2.0014 2.0025 419.3325 419.6159 0.0424 -1.0000 -1.0000 5103925 1579751465.20 151.4664 60.0027 32.0000 2.0006 2.0017 419.4367 419.7194 0.0423 -1.0000 -1.0000 5103988 1579751465.30 151.4664 60.0027 32.0000 2.0012 2.0023 419.3845 419.6678 0.0424 -1.0000 -1.0000 5104050 1579751465.40 151.4664 60.0027 32.0000 2.0010 2.0021 419.2537 419.5364 0.0423 -1.0000 -1.0000 5104128 1579751465.50 151.4664 60.0027 32.0000 2.0002 2.0013 419.1619 419.4446 0.0423 -1.0000 -1.0000 5104191 1579751465.60 151.4664 60.0027 32.0000 2.0010 2.0021 419.3427 419.6263 0.0425 -1.0000 -1.0000 5104253 1579751465.70 151.5337 60.0027 32.0000 2.0006 2.0017 419.4667 419.7498 0.0424 -1.0000 -1.0000 5104331 1579751465.80 151.5751 60.0027 32.0000 2.0012 2.0023 419.3811 419.6650 0.0425 -1.0000 -1.0000 5104394 1579751465.90 151.5751 60.0027 32.0000 2.0015 2.0027 419.3004 419.5839 0.0424 -1.0000 -1.0000 5104456 1579751466.00 151.5751 60.0027 32.0000 2.0010 2.0022 419.4200 419.7033 0.0424 -1.0000 -1.0000 5104535 1579751466.10 151.5751 60.0027 32.0000 2.0005 2.0016 419.4301 419.7134 0.0423 -1.0000 -1.0000 5104597 1579751466.20 151.5751 60.0027 32.0000 2.0001 2.0012 419.4614 419.7441 0.0423 -1.0000 -1.0000 5104660 1579751466.30 151.5353 60.0027 32.0000 2.0014 2.0025 419.4235 419.7065 0.0423 -1.0000 -1.0000 5104722 1579751466.40 151.5353 60.0027 32.0000 2.0015 2.0027 419.1635 419.4465 0.0423 -1.0000 -1.0000 5104785 1579751466.50 151.5353 60.0027 32.0000 2.0008 2.0020 419.2529 419.5357 0.0423 -1.0000 -1.0000 5104847 1579751466.60 151.5353 60.0027 32.0000 2.0003 2.0014 419.4293 419.7128 0.0425 -1.0000 -1.0000 5104925 1579751466.70 151.5353 60.0027 32.0000 2.0002 2.0013 419.4505 419.7350 0.0426 -1.0000 -1.0000 5104988 1579751466.80 151.4811 60.0027 32.0000 2.0007 2.0018 419.2878 419.5727 0.0426 -1.0000 -1.0000 5105050 1579751466.90 151.4811 60.0027 32.0000 2.0019 2.0030 419.2994 419.5815 0.0423 -1.0000 -1.0000 5105128 1579751467.00 151.4811 60.0027 32.0000 2.0021 2.0032 419.2577 419.5413 0.0424 -1.0000 -1.0000 5105191 1579751467.10 151.4811 60.0027 32.0000 2.0010 2.0022 419.3938 419.6769 0.0423 -1.0000 -1.0000 5105253 1579751467.20 151.4811 60.0027 32.0000 2.0012 2.0023 419.2881 419.5709 0.0423 -1.0000 -1.0000 5105550 1579751467.30 151.4811 60.0027 32.0000 2.0013 2.0024 419.2226 419.5048 0.0423 -1.0000 -1.0000 5105613 1579751467.40 151.5482 60.0027 32.0000 2.0015 2.0026 419.3257 419.6086 0.0423 -1.0000 -1.0000 5105675 1579751467.50 151.5482 60.0027 32.0000 2.0005 2.0017 419.4271 419.7116 0.0425 -1.0000 -1.0000 5105738 1579751467.60 151.5482 60.0027 32.0000 2.0011 2.0022 419.3726 419.6545 0.0421 -1.0000 -1.0000 5105800 1579751467.70 151.5482 60.0027 32.0000 2.0017 2.0028 419.2964 419.5789 0.0423 -1.0000 -1.0000 5106050 1579751467.80 151.5482 60.0027 32.0000 2.0014 2.0025 419.2807 419.5633 0.0423 -1.0000 -1.0000 5106113 1579751467.90 151.5922 60.0027 32.0000 2.0008 2.0019 419.2634 419.5455 0.0422 -1.0000 -1.0000 5106175 1579751468.00 151.5925 60.0027 32.0000 2.0004 2.0016 419.4357 419.7184 0.0423 -1.0000 -1.0000 5106253 1579751468.10 151.5925 60.0027 32.0000 2.0006 2.0017 419.3702 419.6551 0.0425 -1.0000 -1.0000 5106316 1579751468.20 151.5925 60.0027 32.0000 2.0012 2.0023 419.3090 419.5922 0.0424 -1.0000 -1.0000 5106800 1579751468.30 151.5925 60.0027 32.0000 2.0016 2.0027 419.2336 419.5167 0.0424 -1.0000 -1.0000 5106878 1579751468.40 151.5925 60.0027 32.0000 2.0011 2.0022 419.3500 419.6331 0.0424 -1.0000 -1.0000 5106941 1579751468.50 151.4946 60.0027 32.0000 2.0000 2.0011 419.4294 419.7126 0.0424 -1.0000 -1.0000 5107003 1579751468.60 151.4946 60.0027 32.0000 2.0012 2.0023 419.3455 419.6288 0.0424 -1.0000 -1.0000 5107066 1579751468.70 151.4946 60.0027 32.0000 2.0021 2.0032 419.2816 419.5643 0.0423 -1.0000 -1.0000 5107128 1579751468.80 151.4946 60.0027 32.0000 2.0025 2.0037 419.2084 419.4911 0.0424 -1.0000 -1.0000 5107191 1579751468.90 151.4946 60.0027 32.0000 2.0009 2.0020 419.2627 419.5455 0.0423 -1.0000 -1.0000 5107269 1579751469.00 151.4603 60.0027 32.0000 2.0003 2.0014 419.3739 419.6572 0.0423 -1.0000 -1.0000 5107331 1579751469.10 151.4603 60.0027 32.0000 2.0007 2.0018 419.4293 419.7114 0.0422 -1.0000 -1.0000 5107394 1579751469.20 151.4603 60.0027 32.0000 2.0013 2.0024 419.2486 419.5309 0.0423 -1.0000 -1.0000 5107581 1579751469.30 151.4603 60.0027 32.0000 2.0021 2.0032 419.1827 419.4659 0.0424 -1.0000 -1.0000 5107644 1579751469.40 151.4603 60.0027 32.0000 2.0001 2.0012 419.4018 419.6852 0.0425 -1.0000 -1.0000 5107722 1579751469.50 151.5673 60.0027 32.0000 2.0000 2.0011 419.3840 419.6674 0.0423 -1.0000 -1.0000 5107785 1579751469.60 151.5673 60.0027 32.0000 2.0010 2.0021 419.2523 419.5349 0.0423 -1.0000 -1.0000 5107847 1579751469.70 151.5673 60.0027 32.0000 2.0016 2.0027 419.1663 419.4495 0.0424 -1.0000 -1.0000 5108081 1579751469.80 151.5673 60.0027 32.0000 2.0018 2.0029 419.1846 419.4670 0.0423 -1.0000 -1.0000 5108144 1579751469.90 151.5673 60.0027 32.0000 2.0012 2.0023 419.2652 419.5482 0.0424 -1.0000 -1.0000 5108207 1579751470.00 151.5673 60.0027 32.0000 2.0004 2.0015 419.3279 419.6118 0.0425 -1.0000 -1.0000 5108269 1579751470.10 151.5749 60.0028 32.0000 2.0017 2.0029 419.1935 419.4764 0.0424 -1.0000 -1.0000 5108331 1579751470.20 151.5749 60.0028 32.0000 2.0016 2.0027 419.1930 419.4768 0.0424 -1.0000 -1.0000 5108566 1579751470.30 151.5749 60.0028 32.0000 2.0019 2.0030 419.1644 419.4466 0.0422 -1.0000 -1.0000 5108628 1579751470.40 151.5749 60.0028 32.0000 2.0009 2.0020 419.3002 419.5833 0.0423 -1.0000 -1.0000 5108691 1579751470.50 151.5749 60.0028 32.0000 2.0012 2.0024 419.2506 419.5329 0.0423 -1.0000 -1.0000 5108753 1579751470.60 151.4821 60.0028 32.0000 2.0025 2.0036 419.1667 419.4494 0.0423 -1.0000 -1.0000 5108831 1579751470.70 151.4821 60.0028 32.0000 2.0012 2.0023 419.1925 419.4763 0.0425 -1.0000 -1.0000 5108894 1579751470.80 151.4821 60.0028 32.0000 2.0004 2.0015 419.3748 419.6579 0.0424 -1.0000 -1.0000 5109581 1579751470.90 151.4821 60.0028 32.0000 2.0014 2.0025 419.3894 419.6730 0.0425 -1.0000 -1.0000 5109644 1579751471.00 151.4821 60.0028 32.0000 2.0008 2.0020 419.3275 419.6110 0.0424 -1.0000 -1.0000 5109707 1579751471.10 151.4722 60.0028 32.0000 2.0017 2.0028 419.1402 419.4223 0.0423 -1.0000 -1.0000 5109785 1579751471.20 151.4394 60.0028 32.0000 2.0015 2.0026 419.2490 419.5319 0.0423 -1.0000 -1.0000 5109878 1579751471.30 151.4394 60.0028 32.0000 2.0006 2.0017 419.3463 419.6291 0.0423 -1.0000 -1.0000 5109988 1579751471.40 151.4394 60.0028 32.0000 1.9997 2.0008 419.4105 419.6933 0.0423 -1.0000 -1.0000 5110050 1579751471.50 151.4394 60.0028 32.0000 2.0005 2.0016 419.3294 419.6128 0.0424 -1.0000 -1.0000 5110113 1579751471.60 151.4394 60.0028 32.0000 2.0010 2.0021 419.2722 419.5556 0.0424 -1.0000 -1.0000 5110175 1579751471.70 151.5257 60.0028 32.0000 2.0013 2.0024 419.3509 419.6336 0.0424 -1.0000 -1.0000 5110253 1579751471.80 151.5257 60.0028 32.0000 2.0000 2.0011 419.4940 419.7770 0.0423 -1.0000 -1.0000 5110316 1579751471.90 151.5257 60.0028 32.0000 2.0003 2.0015 419.3212 419.6046 0.0424 -1.0000 -1.0000 5110378 1579751472.00 151.5257 60.0028 32.0000 2.0006 2.0018 419.1747 419.4582 0.0424 -1.0000 -1.0000 5110456 1579751472.10 151.5257 60.0028 32.0000 2.0006 2.0017 419.2211 419.5041 0.0423 -1.0000 -1.0000 5110519 1579751472.20 151.4978 60.0028 32.0000 2.0004 2.0015 419.3032 419.5855 0.0423 -1.0000 -1.0000 5110581 1579751472.30 151.4675 60.0028 32.0000 2.0000 2.0012 419.3609 419.6443 0.0424 -1.0000 -1.0000 5110816 1579751472.40 151.4675 60.0028 32.0000 2.0014 2.0025 419.1718 419.4545 0.0423 -1.0000 -1.0000 5110878 1579751472.50 151.4675 60.0028 32.0000 2.0014 2.0025 419.1920 419.4757 0.0425 -1.0000 -1.0000 5110941 1579751472.60 151.4675 60.0028 32.0000 2.0005 2.0017 419.2748 419.5569 0.0423 -1.0000 -1.0000 5111003 1579751472.70 151.4662 60.0028 32.0000 2.0009 2.0020 419.3121 419.5952 0.0424 -1.0000 -1.0000 5111066 1579751472.80 151.4449 60.0028 32.0000 2.0013 2.0024 419.2016 419.4849 0.0424 -1.0000 -1.0000 5111300 1579751472.90 151.4449 60.0028 32.0000 2.0010 2.0021 419.1576 419.4408 0.0423 -1.0000 -1.0000 5111378 1579751473.00 151.4449 60.0028 32.0000 2.0011 2.0022 419.2255 419.5074 0.0424 -1.0000 -1.0000 5111425 1579751473.10 151.4449 60.0028 32.0000 2.0006 2.0017 419.3432 419.6254 0.0423 -1.0000 -1.0000 5111504 1579751473.20 151.4449 60.0028 32.0000 2.0010 2.0021 419.3683 419.6517 0.0424 -1.0000 -1.0000 5111566 1579751473.30 151.4531 60.0028 32.0000 2.0012 2.0024 419.2606 419.5445 0.0425 -1.0000 -1.0000 5111800 1579751473.40 151.4531 60.0028 32.0000 2.0014 2.0025 419.2301 419.5134 0.0424 -1.0000 -1.0000 5111863 1579751473.50 151.4531 60.0028 32.0000 2.0014 2.0025 419.2097 419.4924 0.0424 -1.0000 -1.0000 5111925 1579751473.60 151.4531 60.0028 32.0000 2.0009 2.0020 419.3352 419.6190 0.0424 -1.0000 -1.0000 5111988 1579751473.70 151.4531 60.0028 32.0000 2.0007 2.0018 419.4693 419.7528 0.0424 -1.0000 -1.0000 5112066 1579751473.80 151.4577 60.0028 32.0000 2.0011 2.0022 419.3287 419.6124 0.0424 -1.0000 -1.0000 5112285 1579751473.90 151.4782 60.0028 32.0000 2.0015 2.0026 419.1227 419.4060 0.0424 -1.0000 -1.0000 5112347 1579751474.00 151.4782 60.0028 32.0000 2.0002 2.0013 419.2213 419.5053 0.0425 -1.0000 -1.0000 5112425 1579751474.10 151.4782 60.0028 32.0000 1.9997 2.0008 419.2904 419.5744 0.0425 -1.0000 -1.0000 5112488 1579751474.20 151.4782 60.0028 32.0000 2.0005 2.0016 419.2801 419.5631 0.0423 -1.0000 -1.0000 5112550 1579751474.30 151.4782 60.0028 32.0000 2.0015 2.0026 419.1767 419.4598 0.0424 -1.0000 -1.0000 5112831 1579751474.40 151.5632 60.0028 32.0000 2.0013 2.0024 419.0996 419.3823 0.0423 -1.0000 -1.0000 5112894 1579751474.50 151.5632 60.0028 32.0000 2.0010 2.0021 419.2661 419.5489 0.0424 -1.0000 -1.0000 5112956 1579751474.60 151.5632 60.0028 32.0000 2.0006 2.0017 419.3842 419.6688 0.0426 -1.0000 -1.0000 5113035 1579751474.70 151.5632 60.0028 32.0000 2.0008 2.0020 419.3711 419.6549 0.0424 -1.0000 -1.0000 5113097 1579751474.80 151.5632 60.0028 32.0000 2.0007 2.0018 419.2679 419.5509 0.0424 -1.0000 -1.0000 5113160 1579751474.90 151.4404 60.0035 32.0000 2.0019 2.0030 419.0358 419.3178 0.0422 -1.0000 -1.0000 5113550 1579751475.00 151.4404 60.0035 32.0000 2.0006 2.0017 419.3674 419.6495 0.0423 -1.0000 -1.0000 5113613 1579751475.10 151.4404 60.0035 32.0000 2.0009 2.0020 419.3756 419.6600 0.0425 -1.0000 -1.0000 5113675 1579751475.20 151.4404 60.0035 32.0000 2.0013 2.0024 419.2220 419.5059 0.0425 -1.0000 -1.0000 5113738 1579751475.30 151.4404 60.0035 32.0000 2.0014 2.0025 419.2871 419.5708 0.0424 -1.0000 -1.0000 5113800 1579751475.40 151.4425 60.0035 32.0000 1.9998 2.0009 419.4510 419.7346 0.0424 -1.0000 -1.0000 5114050 1579751475.50 151.4740 60.0035 32.0000 2.0007 2.0018 419.4785 419.7621 0.0424 -1.0000 -1.0000 5114113 1579751475.60 151.4740 60.0035 32.0000 2.0008 2.0019 419.5388 419.8214 0.0423 -1.0000 -1.0000 5114175 1579751475.70 151.4740 60.0035 32.0000 2.0026 2.0037 419.3433 419.6263 0.0424 -1.0000 -1.0000 5114238 1579751475.80 151.4740 60.0035 32.0000 2.0008 2.0019 419.2668 419.5495 0.0423 -1.0000 -1.0000 5114300 1579751475.90 151.4740 60.0035 32.0000 2.0011 2.0022 419.3483 419.6314 0.0424 -1.0000 -1.0000 5114535 1579751476.00 151.4761 60.0035 32.0000 1.9999 2.0010 419.4511 419.7341 0.0422 -1.0000 -1.0000 5114613 1579751476.10 151.4761 60.0035 32.0000 1.9999 2.0010 419.3361 419.6188 0.0424 -1.0000 -1.0000 5114675 1579751476.20 151.4761 60.0035 32.0000 2.0008 2.0020 419.0818 419.3639 0.0422 -1.0000 -1.0000 5114738 1579751476.30 151.4761 60.0035 32.0000 2.0009 2.0020 419.2836 419.5668 0.0424 -1.0000 -1.0000 5114800 1579751476.40 151.4761 60.0035 32.0000 2.0010 2.0021 419.4526 419.7365 0.0424 -1.0000 -1.0000 5114863 1579751476.50 151.4877 60.0035 32.0000 2.0008 2.0020 419.4352 419.7196 0.0425 -1.0000 -1.0000 5114941 1579751476.60 151.5164 60.0035 32.0000 2.0012 2.0023 419.2890 419.5718 0.0423 -1.0000 -1.0000 5115003 1579751476.70 151.5164 60.0035 32.0000 2.0017 2.0028 419.2421 419.5258 0.0425 -1.0000 -1.0000 5115066 1579751476.80 151.5164 60.0035 32.0000 2.0008 2.0019 419.2022 419.4860 0.0425 -1.0000 -1.0000 5115128 1579751476.90 151.5164 60.0035 32.0000 2.0007 2.0018 419.3497 419.6341 0.0426 -1.0000 -1.0000 5115206 1579751477.00 151.5164 60.0035 32.0000 2.0002 2.0013 419.3834 419.6671 0.0425 -1.0000 -1.0000 5115269 1579751477.10 151.5104 60.0035 32.0000 1.9996 2.0008 419.5352 419.8191 0.0424 -1.0000 -1.0000 5115331 1579751477.20 151.5104 60.0035 32.0000 2.0006 2.0017 419.3223 419.6052 0.0423 -1.0000 -1.0000 5115410 1579751477.30 151.5104 60.0035 32.0000 2.0011 2.0022 419.2851 419.5677 0.0423 -1.0000 -1.0000 5115472 1579751477.40 151.5104 60.0035 32.0000 2.0012 2.0023 419.4202 419.7033 0.0424 -1.0000 -1.0000 5116050 1579751477.50 151.5104 60.0035 32.0000 1.9998 2.0010 419.4570 419.7408 0.0422 -1.0000 -1.0000 5116128 1579751477.60 151.4875 60.0035 32.0000 2.0010 2.0021 419.2783 419.5620 0.0425 -1.0000 -1.0000 5116191 1579751477.70 151.4875 60.0035 32.0000 2.0010 2.0022 419.3232 419.6069 0.0424 -1.0000 -1.0000 5116300 1579751477.80 151.4875 60.0035 32.0000 2.0015 2.0026 419.2968 419.5796 0.0423 -1.0000 -1.0000 5116363 1579751477.90 151.4875 60.0035 32.0000 2.0016 2.0027 419.3247 419.6080 0.0424 -1.0000 -1.0000 5116425 1579751478.00 151.4875 60.0035 32.0000 2.0011 2.0022 419.5162 419.7994 0.0424 -1.0000 -1.0000 5116503 1579751478.10 151.4875 60.0035 32.0000 2.0014 2.0025 419.4893 419.7721 0.0423 -1.0000 -1.0000 5116566 1579751478.20 151.4899 60.0035 32.0000 2.0012 2.0023 419.3838 419.6669 0.0424 -1.0000 -1.0000 5116628 1579751478.30 151.5831 60.0035 32.0000 2.0023 2.0034 419.4313 419.7153 0.0425 -1.0000 -1.0000 5116706 1579751478.40 151.5831 60.0035 32.0000 2.0009 2.0020 419.5796 419.8635 0.0425 -1.0000 -1.0000 5116800 1579751478.50 151.5831 60.0035 32.0000 2.0009 2.0020 419.5546 419.8377 0.0423 -1.0000 -1.0000 5116863 1579751478.60 151.5831 60.0035 32.0000 2.0010 2.0021 419.4152 419.6988 0.0424 -1.0000 -1.0000 5116941 1579751478.70 151.5831 60.0035 32.0000 2.0018 2.0030 419.3351 419.6184 0.0424 -1.0000 -1.0000 5117003 1579751478.80 151.5157 60.0035 32.0000 2.0009 2.0020 419.4184 419.7019 0.0424 -1.0000 -1.0000 5117066 1579751478.90 151.5157 60.0035 32.0000 2.0005 2.0016 419.5715 419.8554 0.0425 -1.0000 -1.0000 5117128 1579751479.00 151.5157 60.0035 32.0000 2.0008 2.0020 419.4629 419.7457 0.0422 -1.0000 -1.0000 5117316 1579751479.10 151.5157 60.0035 32.0000 2.0009 2.0020 419.2426 419.5270 0.0426 -1.0000 -1.0000 5117378 1579751479.20 151.5157 60.0035 32.0000 2.0010 2.0021 419.3218 419.6052 0.0424 -1.0000 -1.0000 5117441 1579751479.30 151.5058 60.0035 32.0000 2.0009 2.0020 419.4140 419.6971 0.0423 -1.0000 -1.0000 5117504 1579751479.40 151.4827 60.0035 32.0000 2.0007 2.0018 419.4390 419.7238 0.0425 -1.0000 -1.0000 5117581 1579751479.50 151.4827 60.0035 32.0000 2.0016 2.0027 419.3794 419.6627 0.0424 -1.0000 -1.0000 5117816 1579751479.60 151.4827 60.0035 32.0000 2.0018 2.0029 419.3323 419.6155 0.0424 -1.0000 -1.0000 5117878 1579751479.70 151.4827 60.0035 32.0000 2.0009 2.0020 419.2952 419.5798 0.0425 -1.0000 -1.0000 5117956 1579751479.80 151.4827 60.0035 32.0000 2.0012 2.0023 419.3807 419.6637 0.0424 -1.0000 -1.0000 5118019 1579751479.90 151.4509 60.0031 32.0000 2.0010 2.0021 419.4957 419.7789 0.0423 -1.0000 -1.0000 5118081 1579751480.00 151.4509 60.0031 32.0000 2.0004 2.0015 419.4682 419.7512 0.0424 -1.0000 -1.0000 5118831 1579751480.10 151.4509 60.0031 32.0000 2.0014 2.0025 419.4391 419.7236 0.0425 -1.0000 -1.0000 5118894 1579751480.20 151.4509 60.0031 32.0000 2.0018 2.0029 419.2499 419.5339 0.0425 -1.0000 -1.0000 5118956 1579751480.30 151.4509 60.0031 32.0000 2.0014 2.0025 419.2676 419.5508 0.0423 -1.0000 -1.0000 5119019 1579751480.40 151.4509 60.0031 32.0000 2.0014 2.0025 419.3413 419.6238 0.0423 -1.0000 -1.0000 5119081 1579751480.50 151.5539 60.0031 32.0000 2.0008 2.0019 419.5006 419.7838 0.0424 -1.0000 -1.0000 5119144 1579751480.60 151.5539 60.0031 32.0000 2.0012 2.0023 419.3511 419.6344 0.0424 -1.0000 -1.0000 5119222 1579751480.70 151.5539 60.0031 32.0000 2.0014 2.0025 419.2070 419.4906 0.0424 -1.0000 -1.0000 5119285 1579751480.80 151.5539 60.0031 32.0000 2.0016 2.0027 419.2423 419.5270 0.0426 -1.0000 -1.0000 5119347 1579751480.90 151.5539 60.0031 32.0000 2.0013 2.0025 419.4561 419.7403 0.0425 -1.0000 -1.0000 5119425 1579751481.00 151.5007 60.0031 32.0000 2.0011 2.0022 419.4526 419.7358 0.0424 -1.0000 -1.0000 5119644 1579751481.10 151.4931 60.0031 32.0000 2.0012 2.0023 419.4197 419.7034 0.0425 -1.0000 -1.0000 5119707 1579751481.20 151.4931 60.0031 32.0000 2.0008 2.0019 419.3501 419.6341 0.0425 -1.0000 -1.0000 5119785 1579751481.30 151.4931 60.0031 32.0000 2.0013 2.0024 419.3362 419.6199 0.0424 -1.0000 -1.0000 5119847 1579751481.40 151.4931 60.0031 32.0000 2.0008 2.0019 419.4727 419.7558 0.0424 -1.0000 -1.0000 5119925 1579751481.50 151.4931 60.0031 32.0000 2.0004 2.0016 419.4881 419.7723 0.0425 -1.0000 -1.0000 5120050 1579751481.60 151.4027 60.0031 32.0000 2.0006 2.0017 419.4161 419.7002 0.0425 -1.0000 -1.0000 5120113 1579751481.70 151.4027 60.0031 32.0000 2.0010 2.0021 419.1383 419.4215 0.0424 -1.0000 -1.0000 5120191 1579751481.80 151.4027 60.0031 32.0000 2.0004 2.0016 419.3079 419.5903 0.0423 -1.0000 -1.0000 5120253 1579751481.90 151.4027 60.0031 32.0000 2.0001 2.0012 419.4439 419.7274 0.0424 -1.0000 -1.0000 5120316 1579751482.00 151.4027 60.0031 32.0000 2.0007 2.0019 419.3761 419.6597 0.0425 -1.0000 -1.0000 5120394 1579751482.10 151.4419 60.0031 32.0000 2.0012 2.0023 419.3028 419.5872 0.0425 -1.0000 -1.0000 5120456 1579751482.20 151.4419 60.0031 32.0000 2.0013 2.0024 419.1885 419.4721 0.0425 -1.0000 -1.0000 5120519 1579751482.30 151.4419 60.0031 32.0000 2.0017 2.0029 419.2686 419.5535 0.0425 -1.0000 -1.0000 5120581 1579751482.40 151.4419 60.0031 32.0000 2.0003 2.0014 419.4350 419.7183 0.0424 -1.0000 -1.0000 5120644 1579751482.50 151.4419 60.0031 32.0000 2.0016 2.0027 419.3560 419.6397 0.0424 -1.0000 -1.0000 5120706 1579751482.60 151.4682 60.0031 32.0000 2.0012 2.0023 419.2720 419.5556 0.0425 -1.0000 -1.0000 5120785 1579751482.70 151.5732 60.0031 32.0000 2.0017 2.0028 419.1879 419.4718 0.0425 -1.0000 -1.0000 5120847 1579751482.80 151.5732 60.0031 32.0000 2.0008 2.0019 419.3512 419.6346 0.0423 -1.0000 -1.0000 5120910 1579751482.90 151.5732 60.0031 32.0000 2.0012 2.0024 419.4381 419.7218 0.0425 -1.0000 -1.0000 5120988 1579751483.00 151.5732 60.0031 32.0000 2.0014 2.0025 419.3826 419.6665 0.0424 -1.0000 -1.0000 5121050 1579751483.10 151.5732 60.0031 32.0000 2.0009 2.0020 419.2871 419.5706 0.0425 -1.0000 -1.0000 5121785 1579751483.20 151.5409 60.0031 32.0000 2.0006 2.0017 419.2794 419.5629 0.0424 -1.0000 -1.0000 5121863 1579751483.30 151.5381 60.0031 32.0000 2.0004 2.0016 419.3802 419.6639 0.0425 -1.0000 -1.0000 5121925 1579751483.40 151.5381 60.0031 32.0000 2.0003 2.0014 419.5264 419.8096 0.0423 -1.0000 -1.0000 5122004 1579751483.50 151.5381 60.0031 32.0000 2.0012 2.0023 419.3882 419.6723 0.0425 -1.0000 -1.0000 5122066 1579751483.60 151.5381 60.0031 32.0000 2.0013 2.0024 419.2310 419.5138 0.0423 -1.0000 -1.0000 5122128 1579751483.70 151.5381 60.0031 32.0000 2.0011 2.0023 419.1629 419.4458 0.0424 -1.0000 -1.0000 5122207 1579751483.80 151.4787 60.0031 32.0000 2.0006 2.0017 419.3451 419.6286 0.0424 -1.0000 -1.0000 5122269 1579751483.90 151.4787 60.0031 32.0000 2.0009 2.0020 419.3561 419.6404 0.0426 -1.0000 -1.0000 5122331 1579751484.00 151.4787 60.0031 32.0000 2.0013 2.0024 419.2279 419.5128 0.0426 -1.0000 -1.0000 5122394 1579751484.10 151.4787 60.0031 32.0000 2.0014 2.0025 419.2000 419.4831 0.0424 -1.0000 -1.0000 5122456 1579751484.20 151.4787 60.0031 32.0000 2.0015 2.0026 419.2314 419.5140 0.0423 -1.0000 -1.0000 5122519 1579751484.30 151.4829 60.0031 32.0000 2.0007 2.0018 419.4375 419.7219 0.0426 -1.0000 -1.0000 5122597 1579751484.40 151.5078 60.0031 32.0000 2.0007 2.0018 419.5378 419.8223 0.0425 -1.0000 -1.0000 5122660 1579751484.50 151.5078 60.0031 32.0000 2.0008 2.0019 419.4397 419.7231 0.0424 -1.0000 -1.0000 5122722 1579751484.60 151.5078 60.0031 32.0000 2.0019 2.0030 419.2772 419.5605 0.0424 -1.0000 -1.0000 5123128 1579751484.70 151.5078 60.0031 32.0000 2.0011 2.0022 419.2490 419.5327 0.0425 -1.0000 -1.0000 5123206 1579751484.80 151.5078 60.0031 32.0000 2.0015 2.0027 419.3673 419.6508 0.0424 -1.0000 -1.0000 5123269 1579751484.90 151.5806 60.0034 32.0000 2.0011 2.0022 419.4055 419.6887 0.0424 -1.0000 -1.0000 5123347 1579751485.00 151.5806 60.0034 32.0000 2.0012 2.0023 419.4368 419.7201 0.0423 -1.0000 -1.0000 5123410 1579751485.10 151.5806 60.0034 32.0000 2.0010 2.0022 419.2948 419.5775 0.0424 -1.0000 -1.0000 5123535 1579751485.20 151.5806 60.0034 32.0000 2.0001 2.0012 419.4313 419.7145 0.0423 -1.0000 -1.0000 5123613 1579751485.30 151.5806 60.0034 32.0000 1.9999 2.0010 419.4531 419.7361 0.0424 -1.0000 -1.0000 5123675 1579751485.40 151.4943 60.0034 32.0000 2.0003 2.0014 419.2959 419.5796 0.0424 -1.0000 -1.0000 5123738 1579751485.50 151.4764 60.0034 32.0000 2.0010 2.0021 419.2561 419.5395 0.0424 -1.0000 -1.0000 5123800 1579751485.60 151.4764 60.0034 32.0000 2.0011 2.0022 419.1498 419.4333 0.0425 -1.0000 -1.0000 5124081 1579751485.70 151.4764 60.0034 32.0000 2.0005 2.0016 419.3002 419.5839 0.0424 -1.0000 -1.0000 5124160 1579751485.80 151.4764 60.0034 32.0000 2.0003 2.0014 419.3812 419.6648 0.0424 -1.0000 -1.0000 5124222 1579751485.90 151.4764 60.0034 32.0000 2.0005 2.0016 419.4441 419.7273 0.0423 -1.0000 -1.0000 5124285 1579751486.00 151.4270 60.0034 32.0000 2.0004 2.0015 419.3304 419.6138 0.0425 -1.0000 -1.0000 5124363 1579751486.10 151.4270 60.0034 32.0000 2.0003 2.0014 419.2456 419.5290 0.0424 -1.0000 -1.0000 5124581 1579751486.20 151.4270 60.0034 32.0000 1.9995 2.0006 419.4199 419.7036 0.0424 -1.0000 -1.0000 5124644 1579751486.30 151.4270 60.0034 32.0000 2.0010 2.0021 419.4736 419.7567 0.0423 -1.0000 -1.0000 5124722 1579751486.40 151.4270 60.0034 32.0000 2.0006 2.0017 419.3852 419.6691 0.0425 -1.0000 -1.0000 5124785 1579751486.50 151.4378 60.0034 32.0000 2.0014 2.0025 419.1347 419.4183 0.0424 -1.0000 -1.0000 5124847 1579751486.60 151.4393 60.0034 32.0000 2.0014 2.0025 419.1691 419.4516 0.0423 -1.0000 -1.0000 5125081 1579751486.70 151.4393 60.0034 32.0000 2.0010 2.0021 419.3016 419.5847 0.0424 -1.0000 -1.0000 5125144 1579751486.80 151.4393 60.0034 32.0000 2.0002 2.0013 419.3348 419.6180 0.0424 -1.0000 -1.0000 5125206 1579751486.90 151.4393 60.0034 32.0000 2.0011 2.0022 419.4136 419.6958 0.0422 -1.0000 -1.0000 5125285 1579751487.00 151.4393 60.0034 32.0000 2.0020 2.0031 419.2401 419.5249 0.0426 -1.0000 -1.0000 5125347 1579751487.10 151.4873 60.0034 32.0000 2.0015 2.0027 419.2026 419.4864 0.0425 -1.0000 -1.0000 5125410 1579751487.20 151.5513 60.0034 32.0000 2.0011 2.0022 419.3436 419.6271 0.0424 -1.0000 -1.0000 5125566 1579751487.30 151.5513 60.0034 32.0000 2.0014 2.0026 419.3887 419.6721 0.0424 -1.0000 -1.0000 5125628 1579751487.40 151.5513 60.0034 32.0000 2.0018 2.0029 419.2745 419.5578 0.0424 -1.0000 -1.0000 5125691 1579751487.50 151.5513 60.0034 32.0000 2.0009 2.0020 419.2094 419.4924 0.0424 -1.0000 -1.0000 5125753 1579751487.60 151.5387 60.0034 32.0000 2.0007 2.0018 419.3879 419.6716 0.0424 -1.0000 -1.0000 5125816 1579751487.70 151.4705 60.0034 32.0000 2.0000 2.0011 419.5385 419.8213 0.0423 -1.0000 -1.0000 5126066 1579751487.80 151.4705 60.0034 32.0000 2.0005 2.0016 419.4418 419.7256 0.0425 -1.0000 -1.0000 5126128 1579751487.90 151.4705 60.0034 32.0000 2.0014 2.0026 419.2348 419.5175 0.0423 -1.0000 -1.0000 5126191 1579751488.00 151.4705 60.0034 32.0000 2.0009 2.0020 419.2549 419.5378 0.0423 -1.0000 -1.0000 5126269 1579751488.10 151.4705 60.0034 32.0000 2.0006 2.0017 419.3826 419.6666 0.0425 -1.0000 -1.0000 5126331 1579751488.20 151.4745 60.0034 32.0000 2.0008 2.0019 419.3768 419.6605 0.0424 -1.0000 -1.0000 5126878 1579751488.30 151.4775 60.0034 32.0000 2.0016 2.0027 419.2183 419.5010 0.0424 -1.0000 -1.0000 5126956 1579751488.40 151.4775 60.0034 32.0000 2.0011 2.0022 419.3293 419.6126 0.0423 -1.0000 -1.0000 5127019 1579751488.50 151.4775 60.0034 32.0000 2.0002 2.0013 419.5046 419.7879 0.0424 -1.0000 -1.0000 5127081 1579751488.60 151.4775 60.0034 32.0000 2.0004 2.0015 419.4075 419.6911 0.0424 -1.0000 -1.0000 5127144 1579751488.70 151.4775 60.0034 32.0000 2.0013 2.0025 419.2688 419.5526 0.0425 -1.0000 -1.0000 5127285 1579751488.80 151.4490 60.0034 32.0000 2.0014 2.0025 419.1775 419.4608 0.0424 -1.0000 -1.0000 5127347 1579751488.90 151.4490 60.0034 32.0000 2.0006 2.0017 419.3802 419.6649 0.0426 -1.0000 -1.0000 5127410 1579751489.00 151.4490 60.0034 32.0000 2.0006 2.0018 419.4216 419.7053 0.0424 -1.0000 -1.0000 5127472 1579751489.10 151.4490 60.0034 32.0000 2.0010 2.0022 419.5168 419.8005 0.0424 -1.0000 -1.0000 5127535 1579751489.20 151.4490 60.0034 32.0000 2.0013 2.0024 419.2877 419.5708 0.0423 -1.0000 -1.0000 5127613 1579751489.30 151.5534 60.0034 32.0000 2.0012 2.0024 419.2258 419.5083 0.0423 -1.0000 -1.0000 5127675 1579751489.40 151.5632 60.0034 32.0000 2.0017 2.0028 419.1993 419.4818 0.0423 -1.0000 -1.0000 5127738 1579751489.50 151.5632 60.0034 32.0000 2.0013 2.0025 419.3701 419.6525 0.0423 -1.0000 -1.0000 5127816 1579751489.60 151.5632 60.0034 32.0000 2.0010 2.0021 419.3304 419.6138 0.0424 -1.0000 -1.0000 5127863 1579751489.70 151.5632 60.0034 32.0000 2.0013 2.0024 419.2066 419.4902 0.0424 -1.0000 -1.0000 5128050 1579751489.80 151.5632 60.0034 32.0000 2.0013 2.0024 419.2451 419.5267 0.0422 -1.0000 -1.0000 5128113 1579751489.90 151.5632 60.0034 32.0000 1.9999 2.0010 419.3681 419.6510 0.0423 -1.0000 -1.0000 5128175 1579751490.00 151.4465 60.0030 32.0000 1.9998 2.0009 419.3345 419.6177 0.0424 -1.0000 -1.0000 5128253 1579751490.10 151.4465 60.0030 32.0000 2.0006 2.0017 419.2470 419.5306 0.0425 -1.0000 -1.0000 5128316 1579751490.20 151.4465 60.0030 32.0000 2.0007 2.0019 419.1860 419.4692 0.0423 -1.0000 -1.0000 5128597 1579751490.30 151.4465 60.0030 32.0000 2.0009 2.0020 419.2696 419.5524 0.0424 -1.0000 -1.0000 5128660 1579751490.40 151.4389 60.0030 32.0000 2.0007 2.0018 419.4765 419.7593 0.0423 -1.0000 -1.0000 5128722 1579751490.50 151.4140 60.0030 32.0000 2.0005 2.0016 419.4635 419.7467 0.0423 -1.0000 -1.0000 5128785 1579751490.60 151.4140 60.0030 32.0000 2.0009 2.0020 419.3095 419.5923 0.0423 -1.0000 -1.0000 5128863 1579751490.70 151.4140 60.0030 32.0000 2.0014 2.0025 419.2191 419.5028 0.0423 -1.0000 -1.0000 5129300 1579751490.80 151.4140 60.0030 32.0000 2.0005 2.0016 419.3798 419.6613 0.0422 -1.0000 -1.0000 5129363 1579751490.90 151.4140 60.0030 32.0000 2.0006 2.0017 419.4222 419.7054 0.0424 -1.0000 -1.0000 5129425 1579751491.00 151.4157 60.0030 32.0000 2.0013 2.0024 419.3813 419.6634 0.0422 -1.0000 -1.0000 5129488 1579751491.10 151.5155 60.0030 32.0000 2.0016 2.0027 419.2668 419.5488 0.0422 -1.0000 -1.0000 5129550 1579751491.20 151.5155 60.0030 32.0000 2.0021 2.0032 419.2585 419.5406 0.0422 -1.0000 -1.0000 5129628 1579751491.30 151.5155 60.0030 32.0000 2.0011 2.0023 419.2535 419.5370 0.0423 -1.0000 -1.0000 5129800 1579751491.40 151.5155 60.0030 32.0000 2.0000 2.0011 419.3914 419.6734 0.0422 -1.0000 -1.0000 5129878 1579751491.50 151.5155 60.0030 32.0000 2.0011 2.0022 419.3814 419.6635 0.0422 -1.0000 -1.0000 5129941 1579751491.60 151.5829 60.0030 32.0000 2.0024 2.0035 419.2941 419.5752 0.0422 -1.0000 -1.0000 5130004 1579751491.70 151.5861 60.0030 32.0000 2.0021 2.0033 419.2047 419.4881 0.0425 -1.0000 -1.0000 5130066 1579751491.80 151.5861 60.0030 32.0000 2.0011 2.0022 419.4258 419.7080 0.0422 -1.0000 -1.0000 5130566 1579751491.90 151.5861 60.0030 32.0000 2.0010 2.0021 419.4306 419.7138 0.0424 -1.0000 -1.0000 5130628 1579751492.00 151.5861 60.0030 32.0000 2.0017 2.0028 419.2821 419.5647 0.0423 -1.0000 -1.0000 5130706 1579751492.10 151.5861 60.0030 32.0000 2.0009 2.0020 419.2683 419.5504 0.0422 -1.0000 -1.0000 5130769 1579751492.20 151.5861 60.0030 32.0000 1.9998 2.0009 419.4225 419.7058 0.0423 -1.0000 -1.0000 5130831 1579751492.30 151.5861 60.0030 32.0000 2.0002 2.0013 419.3666 419.6487 0.0422 -1.0000 -1.0000 5130894 1579751492.40 151.4902 60.0030 32.0000 2.0009 2.0020 419.2455 419.5275 0.0422 -1.0000 -1.0000 5130956 1579751492.50 151.4902 60.0030 32.0000 2.0019 2.0030 419.1975 419.4809 0.0424 -1.0000 -1.0000 5131035 1579751492.60 151.4902 60.0030 32.0000 2.0015 2.0026 419.2134 419.4959 0.0423 -1.0000 -1.0000 5131097 1579751492.70 151.4209 60.0030 32.0000 2.0011 2.0023 419.3913 419.6733 0.0421 -1.0000 -1.0000 5131160 1579751492.80 151.4209 60.0030 32.0000 2.0006 2.0017 419.4521 419.7340 0.0422 -1.0000 -1.0000 5131300 1579751492.90 151.4209 60.0030 32.0000 2.0007 2.0018 419.3787 419.6613 0.0423 -1.0000 -1.0000 5131363 1579751493.00 151.4209 60.0030 32.0000 2.0016 2.0027 419.2415 419.5246 0.0424 -1.0000 -1.0000 5131425 1579751493.10 151.4209 60.0030 32.0000 2.0014 2.0025 419.3530 419.6351 0.0422 -1.0000 -1.0000 5131488 1579751493.20 151.4275 60.0030 32.0000 2.0011 2.0022 419.3083 419.5907 0.0423 -1.0000 -1.0000 5131566 1579751493.30 151.5654 60.0030 32.0000 2.0001 2.0012 419.4266 419.7087 0.0422 -1.0000 -1.0000 5131847 1579751493.40 151.5654 60.0030 32.0000 2.0014 2.0025 419.3912 419.6738 0.0422 -1.0000 -1.0000 5131910 1579751493.50 151.5654 60.0030 32.0000 2.0016 2.0027 419.2384 419.5201 0.0422 -1.0000 -1.0000 5131972 1579751493.60 151.5654 60.0030 32.0000 2.0018 2.0029 419.1539 419.4347 0.0421 -1.0000 -1.0000 5132035 1579751493.70 151.5654 60.0030 32.0000 2.0007 2.0018 419.2711 419.5531 0.0422 -1.0000 -1.0000 5132113 1579751493.80 151.5933 60.0030 32.0000 1.9997 2.0008 419.3829 419.6654 0.0423 -1.0000 -1.0000 5132800 1579751493.90 151.5933 60.0030 32.0000 2.0007 2.0019 419.3710 419.6530 0.0422 -1.0000 -1.0000 5132863 1579751494.00 151.5933 60.0030 32.0000 2.0005 2.0016 419.3753 419.6574 0.0422 -1.0000 -1.0000 5132941 1579751494.10 151.5933 60.0030 32.0000 2.0018 2.0029 419.2510 419.5328 0.0422 -1.0000 -1.0000 5133003 1579751494.20 151.5933 60.0030 32.0000 2.0004 2.0015 419.4255 419.7077 0.0422 -1.0000 -1.0000 5133066 1579751494.30 151.5872 60.0030 32.0000 2.0003 2.0015 419.4977 419.7801 0.0423 -1.0000 -1.0000 5133144 1579751494.40 151.5527 60.0030 32.0000 2.0009 2.0020 419.3774 419.6597 0.0422 -1.0000 -1.0000 5133206 1579751494.50 151.5527 60.0030 32.0000 2.0008 2.0019 419.2026 419.4847 0.0422 -1.0000 -1.0000 5133269 1579751494.60 151.5527 60.0030 32.0000 2.0011 2.0022 419.2238 419.5063 0.0423 -1.0000 -1.0000 5133331 1579751494.70 151.5527 60.0030 32.0000 2.0004 2.0015 419.2486 419.5312 0.0423 -1.0000 -1.0000 5133394 1579751494.80 151.5527 60.0030 32.0000 1.9997 2.0008 419.3945 419.6768 0.0422 -1.0000 -1.0000 5133456 1579751494.90 151.4165 60.0032 32.0000 2.0001 2.0012 419.4235 419.7056 0.0422 -1.0000 -1.0000 5133597 1579751495.00 151.4165 60.0032 32.0000 2.0009 2.0020 419.3696 419.6523 0.0423 -1.0000 -1.0000 5133660 1579751495.10 151.4165 60.0032 32.0000 2.0003 2.0014 419.2537 419.5358 0.0422 -1.0000 -1.0000 5133722 1579751495.20 151.4165 60.0032 32.0000 2.0009 2.0021 419.2916 419.5728 0.0420 -1.0000 -1.0000 5133800 1579751495.30 151.4165 60.0032 32.0000 1.9996 2.0007 419.4029 419.6843 0.0422 -1.0000 -1.0000 5133863 1579751495.40 151.4266 60.0032 32.0000 2.0002 2.0013 419.4412 419.7228 0.0421 -1.0000 -1.0000 5134113 1579751495.50 151.4434 60.0032 32.0000 2.0010 2.0021 419.3091 419.5898 0.0421 -1.0000 -1.0000 5134175 1579751495.60 151.4434 60.0032 32.0000 2.0017 2.0029 419.1952 419.4770 0.0422 -1.0000 -1.0000 5134238 1579751495.70 151.4434 60.0032 32.0000 2.0006 2.0017 419.2368 419.5191 0.0422 -1.0000 -1.0000 5134316 1579751495.80 151.5046 60.0032 32.0000 2.0001 2.0012 419.4562 419.7380 0.0422 -1.0000 -1.0000 5134378 1579751495.90 151.5046 60.0032 32.0000 2.0005 2.0016 419.4756 419.7566 0.0420 -1.0000 -1.0000 5134441 1579751496.00 151.5046 60.0032 32.0000 2.0007 2.0018 419.3478 419.6303 0.0423 -1.0000 -1.0000 5134503 1579751496.10 151.5046 60.0032 32.0000 2.0010 2.0021 419.1711 419.4529 0.0421 -1.0000 -1.0000 5134566 1579751496.20 151.5046 60.0032 32.0000 2.0016 2.0027 419.1888 419.4703 0.0422 -1.0000 -1.0000 5134628 1579751496.30 151.5046 60.0032 32.0000 2.0014 2.0025 419.3928 419.6749 0.0422 -1.0000 -1.0000 5134706 1579751496.40 151.5046 60.0032 32.0000 2.0016 2.0027 419.3365 419.6184 0.0422 -1.0000 -1.0000 5134831 1579751496.50 151.6177 60.0032 32.0000 2.0021 2.0032 419.2450 419.5268 0.0421 -1.0000 -1.0000 5134894 1579751496.60 151.6212 60.0032 32.0000 2.0012 2.0023 419.2212 419.5041 0.0423 -1.0000 -1.0000 5134972 1579751496.70 151.6212 60.0032 32.0000 2.0008 2.0019 419.4093 419.6906 0.0421 -1.0000 -1.0000 5135035 1579751496.80 151.6212 60.0032 32.0000 2.0013 2.0024 419.4407 419.7234 0.0424 -1.0000 -1.0000 5135097 1579751496.90 151.6212 60.0032 32.0000 2.0013 2.0025 419.4432 419.7254 0.0423 -1.0000 -1.0000 5135347 1579751497.00 151.6212 60.0032 32.0000 2.0033 2.0044 419.2779 419.5611 0.0423 -1.0000 -1.0000 5135410 1579751497.10 151.6021 60.0032 32.0000 2.0021 2.0033 419.2874 419.5680 0.0419 -1.0000 -1.0000 5135472 1579751497.20 151.6021 60.0032 32.0000 2.0011 2.0022 419.4109 419.6928 0.0421 -1.0000 -1.0000 5135550 1579751497.30 151.6021 60.0032 32.0000 2.0010 2.0021 419.4350 419.7166 0.0421 -1.0000 -1.0000 5135613 1579751497.40 151.6021 60.0032 32.0000 2.0013 2.0024 419.3628 419.6444 0.0421 -1.0000 -1.0000 5135847 1579751497.50 151.6021 60.0032 32.0000 2.0016 2.0027 419.3858 419.6680 0.0423 -1.0000 -1.0000 5135910 1579751497.60 151.6021 60.0032 32.0000 2.0011 2.0022 419.4720 419.7542 0.0422 -1.0000 -1.0000 5135972 1579751497.70 151.5276 60.0032 32.0000 2.0016 2.0028 419.4503 419.7327 0.0422 -1.0000 -1.0000 5136050 1579751497.80 151.5189 60.0032 32.0000 2.0020 2.0031 419.3151 419.5969 0.0422 -1.0000 -1.0000 5136113 1579751497.90 151.5189 60.0032 32.0000 2.0021 2.0033 419.1754 419.4579 0.0423 -1.0000 -1.0000 5136175 1579751498.00 151.5189 60.0032 32.0000 2.0017 2.0028 419.2945 419.5771 0.0423 -1.0000 -1.0000 5136363 1579751498.10 151.5189 60.0032 32.0000 2.0015 2.0026 419.4182 419.7006 0.0422 -1.0000 -1.0000 5136425 1579751498.20 151.5288 60.0032 32.0000 2.0017 2.0028 419.5294 419.8115 0.0422 -1.0000 -1.0000 5136488 1579751498.30 151.6292 60.0032 32.0000 2.0021 2.0032 419.3557 419.6379 0.0422 -1.0000 -1.0000 5136550 1579751498.40 151.6292 60.0032 32.0000 2.0020 2.0031 419.2555 419.5373 0.0422 -1.0000 -1.0000 5136613 1579751498.50 151.6292 60.0032 32.0000 2.0017 2.0028 419.2633 419.5451 0.0421 -1.0000 -1.0000 5136847 1579751498.60 151.6292 60.0032 32.0000 2.0015 2.0027 419.4562 419.7380 0.0422 -1.0000 -1.0000 5136925 1579751498.70 151.6292 60.0032 32.0000 2.0013 2.0024 419.3996 419.6817 0.0422 -1.0000 -1.0000 5136988 1579751498.80 151.6185 60.0032 32.0000 2.0016 2.0027 419.2554 419.5368 0.0422 -1.0000 -1.0000 5137035 1579751498.90 151.5862 60.0032 32.0000 2.0011 2.0023 419.2009 419.4831 0.0422 -1.0000 -1.0000 5137113 1579751499.00 151.5862 60.0032 32.0000 2.0010 2.0022 419.3735 419.6554 0.0422 -1.0000 -1.0000 5137597 1579751499.10 151.5862 60.0032 32.0000 2.0010 2.0021 419.4366 419.7187 0.0422 -1.0000 -1.0000 5137660 1579751499.20 151.5862 60.0032 32.0000 2.0016 2.0027 419.3001 419.5818 0.0422 -1.0000 -1.0000 5137722 1579751499.30 151.5862 60.0032 32.0000 2.0015 2.0026 419.3536 419.6361 0.0423 -1.0000 -1.0000 5137785 1579751499.40 151.5849 60.0032 32.0000 2.0008 2.0019 419.4577 419.7395 0.0422 -1.0000 -1.0000 5137863 1579751499.50 151.5849 60.0032 32.0000 2.0000 2.0011 419.4889 419.7717 0.0422 -1.0000 -1.0000 5138050 1579751499.60 151.5849 60.0032 32.0000 2.0016 2.0027 419.3366 419.6182 0.0421 -1.0000 -1.0000 5138113 1579751499.70 151.5849 60.0032 32.0000 2.0013 2.0024 419.2955 419.5768 0.0421 -1.0000 -1.0000 5138191 1579751499.80 151.5849 60.0032 32.0000 2.0006 2.0018 419.4292 419.7125 0.0423 -1.0000 -1.0000 5138253 1579751499.90 151.5116 60.0028 32.0000 2.0009 2.0020 419.4243 419.7062 0.0422 -1.0000 -1.0000 5138316 1579751500.00 151.4878 60.0026 32.0000 2.0009 2.0020 419.2668 419.5482 0.0420 -1.0000 -1.0000 5138550 1579751500.10 151.4878 60.0026 32.0000 2.0015 2.0026 419.2067 419.4886 0.0422 -1.0000 -1.0000 5138613 1579751500.20 151.4878 60.0026 32.0000 2.0016 2.0027 419.2954 419.5773 0.0422 -1.0000 -1.0000 5138675 1579751500.30 151.4878 60.0026 32.0000 2.0012 2.0023 419.3137 419.5961 0.0423 -1.0000 -1.0000 5138753 1579751500.40 151.4878 60.0026 32.0000 2.0002 2.0013 419.4654 419.7483 0.0424 -1.0000 -1.0000 5138816 1579751500.50 151.4878 60.0026 32.0000 2.0022 2.0033 419.3138 419.5964 0.0422 -1.0000 -1.0000 5139550 1579751500.60 151.5527 60.0026 32.0000 2.0021 2.0032 419.3108 419.5926 0.0422 -1.0000 -1.0000 5139628 1579751500.70 151.5527 60.0026 32.0000 2.0016 2.0027 419.1872 419.4692 0.0422 -1.0000 -1.0000 5139691 1579751500.80 151.5527 60.0026 32.0000 2.0011 2.0022 419.3923 419.6739 0.0421 -1.0000 -1.0000 5139769 1579751500.90 151.5527 60.0026 32.0000 2.0016 2.0027 419.5150 419.7965 0.0422 -1.0000 -1.0000 5139831 1579751501.00 151.5527 60.0026 32.0000 2.0015 2.0026 419.2103 419.4923 0.0422 -1.0000 -1.0000 5139894 1579751501.10 151.5527 60.0026 32.0000 2.0010 2.0021 419.2475 419.5300 0.0423 -1.0000 -1.0000 5139956 1579751501.20 151.5704 60.0026 32.0000 2.0008 2.0019 419.4518 419.7340 0.0422 -1.0000 -1.0000 5140035 1579751501.30 151.5704 60.0026 32.0000 2.0006 2.0017 419.5136 419.7955 0.0421 -1.0000 -1.0000 5140097 1579751501.40 151.5704 60.0026 32.0000 1.9999 2.0010 419.4004 419.6824 0.0423 -1.0000 -1.0000 5140175 1579751501.50 151.5704 60.0026 32.0000 2.0015 2.0026 419.1456 419.4271 0.0421 -1.0000 -1.0000 5140238 1579751501.60 151.5704 60.0026 32.0000 2.0008 2.0019 419.2136 419.4954 0.0422 -1.0000 -1.0000 5140300 1579751501.70 151.5392 60.0026 32.0000 2.0008 2.0019 419.3212 419.6034 0.0422 -1.0000 -1.0000 5140363 1579751501.80 151.5392 60.0026 32.0000 2.0007 2.0018 419.4070 419.6896 0.0423 -1.0000 -1.0000 5140425 1579751501.90 151.5392 60.0026 32.0000 2.0000 2.0011 419.4327 419.7144 0.0422 -1.0000 -1.0000 5140488 1579751502.00 151.5392 60.0026 32.0000 2.0016 2.0027 419.1847 419.4670 0.0422 -1.0000 -1.0000 5140566 1579751502.10 151.5392 60.0026 32.0000 2.0005 2.0016 419.2817 419.5634 0.0421 -1.0000 -1.0000 5140628 1579751502.20 151.5076 60.0026 32.0000 2.0006 2.0017 419.3808 419.6641 0.0424 -1.0000 -1.0000 5140691 1579751502.30 151.4707 60.0026 32.0000 2.0015 2.0026 419.3037 419.5861 0.0422 -1.0000 -1.0000 5140769 1579751502.40 151.4707 60.0026 32.0000 2.0013 2.0024 419.2787 419.5609 0.0423 -1.0000 -1.0000 5140831 1579751502.50 151.4707 60.0026 32.0000 2.0015 2.0026 419.1538 419.4353 0.0422 -1.0000 -1.0000 5141300 1579751502.60 151.4707 60.0026 32.0000 2.0008 2.0019 419.2648 419.5468 0.0422 -1.0000 -1.0000 5141378 1579751502.70 151.4707 60.0026 32.0000 2.0009 2.0020 419.4860 419.7682 0.0422 -1.0000 -1.0000 5141441 1579751502.80 151.4707 60.0026 32.0000 2.0007 2.0018 419.4434 419.7251 0.0421 -1.0000 -1.0000 5141504 1579751502.90 151.4707 60.0026 32.0000 2.0005 2.0016 419.3491 419.6304 0.0421 -1.0000 -1.0000 5141581 1579751503.00 151.4707 60.0026 32.0000 2.0022 2.0033 419.2777 419.5599 0.0422 -1.0000 -1.0000 5141644 1579751503.10 151.4707 60.0026 32.0000 2.0015 2.0026 419.3329 419.6150 0.0423 -1.0000 -1.0000 5141707 1579751503.20 151.4707 60.0026 32.0000 2.0013 2.0024 419.4301 419.7127 0.0423 -1.0000 -1.0000 5141785 1579751503.30 151.5128 60.0026 32.0000 2.0011 2.0022 419.5160 419.7988 0.0423 -1.0000 -1.0000 5141847 1579751503.40 151.5128 60.0026 32.0000 2.0014 2.0025 419.1388 419.4204 0.0422 -1.0000 -1.0000 5141910 1579751503.50 151.5128 60.0026 32.0000 2.0012 2.0024 419.1314 419.4140 0.0423 -1.0000 -1.0000 5141972 1579751503.60 151.5128 60.0026 32.0000 2.0013 2.0024 419.1561 419.4382 0.0422 -1.0000 -1.0000 5142081 1579751503.70 151.5128 60.0026 32.0000 2.0003 2.0014 419.3670 419.6484 0.0421 -1.0000 -1.0000 5142144 1579751503.80 151.5128 60.0026 32.0000 2.0001 2.0012 419.3778 419.6601 0.0423 -1.0000 -1.0000 5142207 1579751503.90 151.4816 60.0026 32.0000 2.0013 2.0024 419.1613 419.4431 0.0421 -1.0000 -1.0000 5142269 1579751504.00 151.4816 60.0026 32.0000 2.0013 2.0024 419.0945 419.3758 0.0422 -1.0000 -1.0000 5142347 1579751504.10 151.4816 60.0026 32.0000 2.0004 2.0015 419.1754 419.4578 0.0422 -1.0000 -1.0000 5142581 1579751504.20 151.4816 60.0026 32.0000 2.0007 2.0018 419.3512 419.6331 0.0422 -1.0000 -1.0000 5142644 1579751504.30 151.4816 60.0026 32.0000 2.0017 2.0028 419.2822 419.5646 0.0423 -1.0000 -1.0000 5142706 1579751504.40 151.4816 60.0026 32.0000 2.0009 2.0020 419.2265 419.5083 0.0421 -1.0000 -1.0000 5142769 1579751504.50 151.4816 60.0026 32.0000 2.0011 2.0022 419.2116 419.4931 0.0421 -1.0000 -1.0000 5142831 1579751504.60 151.4197 60.0026 32.0000 2.0004 2.0015 419.3384 419.6204 0.0422 -1.0000 -1.0000 5143660 1579751504.70 151.4197 60.0026 32.0000 2.0011 2.0022 419.4733 419.7549 0.0421 -1.0000 -1.0000 5143722 1579751504.80 151.4197 60.0026 32.0000 2.0010 2.0021 419.4654 419.7482 0.0423 -1.0000 -1.0000 5143785 1579751504.90 151.4197 60.0026 32.0000 2.0009 2.0020 419.2754 419.5581 0.0423 -1.0000 -1.0000 5143863 1579751505.00 151.4197 60.0026 32.0000 2.0019 2.0030 419.2084 419.4900 0.0421 -1.0000 -1.0000 5143925 1579751505.10 151.5358 60.0027 32.0000 2.0010 2.0021 419.3839 419.6662 0.0422 -1.0000 -1.0000 5143988 1579751505.20 151.5358 60.0027 32.0000 2.0011 2.0022 419.4404 419.7221 0.0422 -1.0000 -1.0000 5144066 1579751505.30 151.5358 60.0027 32.0000 2.0012 2.0023 419.3447 419.6264 0.0421 -1.0000 -1.0000 5144128 1579751505.40 151.5358 60.0027 32.0000 2.0019 2.0030 419.2564 419.5395 0.0423 -1.0000 -1.0000 5144207 1579751505.50 151.5358 60.0027 32.0000 2.0009 2.0020 419.2131 419.4953 0.0423 -1.0000 -1.0000 5144269 1579751505.60 151.5358 60.0027 32.0000 2.0010 2.0021 419.3632 419.6457 0.0422 -1.0000 -1.0000 5144347 1579751505.70 151.5508 60.0027 32.0000 2.0007 2.0018 419.5306 419.8128 0.0422 -1.0000 -1.0000 5144441 1579751505.80 151.5708 60.0027 32.0000 2.0011 2.0022 419.4415 419.7230 0.0421 -1.0000 -1.0000 5144519 1579751505.90 151.5708 60.0027 32.0000 2.0017 2.0028 419.3256 419.6070 0.0421 -1.0000 -1.0000 5144566 1579751506.00 151.5708 60.0027 32.0000 2.0016 2.0027 419.2490 419.5303 0.0421 -1.0000 -1.0000 5144644 1579751506.10 151.5708 60.0027 32.0000 2.0007 2.0018 419.3785 419.6602 0.0422 -1.0000 -1.0000 5144706 1579751506.20 151.5708 60.0027 32.0000 2.0010 2.0021 419.5501 419.8326 0.0422 -1.0000 -1.0000 5144816 1579751506.30 151.4538 60.0027 32.0000 2.0010 2.0021 419.4342 419.7171 0.0423 -1.0000 -1.0000 5144878 1579751506.40 151.4538 60.0027 32.0000 2.0022 2.0033 419.3448 419.6275 0.0423 -1.0000 -1.0000 5144941 1579751506.50 151.4538 60.0027 32.0000 2.0006 2.0017 419.3917 419.6740 0.0422 -1.0000 -1.0000 5145019 1579751506.60 151.4538 60.0027 32.0000 2.0000 2.0011 419.3993 419.6810 0.0422 -1.0000 -1.0000 5145081 1579751506.70 151.4538 60.0027 32.0000 2.0006 2.0017 419.3584 419.6408 0.0422 -1.0000 -1.0000 5145144 1579751506.80 151.4538 60.0027 32.0000 2.0008 2.0019 419.1724 419.4548 0.0423 -1.0000 -1.0000 5145206 1579751506.90 151.4538 60.0027 32.0000 2.0012 2.0023 419.1680 419.4498 0.0422 -1.0000 -1.0000 5145285 1579751507.00 151.4538 60.0027 32.0000 2.0006 2.0017 419.1788 419.4607 0.0422 -1.0000 -1.0000 5145347 1579751507.10 151.4538 60.0027 32.0000 2.0010 2.0021 419.4394 419.7223 0.0424 -1.0000 -1.0000 5145410 1579751507.20 151.4538 60.0027 32.0000 2.0018 2.0029 419.3511 419.6343 0.0423 -1.0000 -1.0000 5145816 1579751507.30 151.4721 60.0027 32.0000 2.0023 2.0034 419.2219 419.5037 0.0422 -1.0000 -1.0000 5145878 1579751507.40 151.4929 60.0027 32.0000 2.0024 2.0035 419.2421 419.5237 0.0421 -1.0000 -1.0000 5145941 1579751507.50 151.4929 60.0027 32.0000 2.0016 2.0028 419.3713 419.6531 0.0422 -1.0000 -1.0000 5146004 1579751507.60 151.4929 60.0027 32.0000 2.0010 2.0021 419.4248 419.7071 0.0423 -1.0000 -1.0000 5146066 1579751507.70 151.4929 60.0027 32.0000 2.0010 2.0022 419.1849 419.4675 0.0423 -1.0000 -1.0000 5146144 1579751507.80 151.4929 60.0027 32.0000 2.0017 2.0028 419.2075 419.4894 0.0421 -1.0000 -1.0000 5146207 1579751507.90 151.4929 60.0027 32.0000 2.0009 2.0020 419.2654 419.5465 0.0422 -1.0000 -1.0000 5146269 1579751508.00 151.5421 60.0027 32.0000 1.9999 2.0010 419.4689 419.7512 0.0422 -1.0000 -1.0000 5146347 1579751508.10 151.5421 60.0027 32.0000 2.0007 2.0018 419.4120 419.6941 0.0422 -1.0000 -1.0000 5146410 1579751508.20 151.5421 60.0027 32.0000 2.0010 2.0021 419.3368 419.6189 0.0422 -1.0000 -1.0000 5146831 1579751508.30 151.5421 60.0027 32.0000 2.0016 2.0027 419.2590 419.5408 0.0422 -1.0000 -1.0000 5146894 1579751508.40 151.5421 60.0027 32.0000 2.0010 2.0021 419.2611 419.5431 0.0422 -1.0000 -1.0000 5146956 1579751508.50 151.5421 60.0027 32.0000 2.0011 2.0022 419.2837 419.5659 0.0422 -1.0000 -1.0000 5147019 1579751508.60 151.5386 60.0027 32.0000 2.0003 2.0014 419.4001 419.6828 0.0424 -1.0000 -1.0000 5147097 1579751508.70 151.5386 60.0027 32.0000 2.0007 2.0018 419.2183 419.5011 0.0423 -1.0000 -1.0000 5147347 1579751508.80 151.5386 60.0027 32.0000 2.0012 2.0023 419.1692 419.4514 0.0422 -1.0000 -1.0000 5147410 1579751508.90 151.5386 60.0027 32.0000 2.0008 2.0019 419.2051 419.4870 0.0422 -1.0000 -1.0000 5147472 1579751509.00 151.5386 60.0027 32.0000 2.0009 2.0020 419.4643 419.7460 0.0422 -1.0000 -1.0000 5147535 1579751509.10 151.5386 60.0027 32.0000 1.9998 2.0010 419.4136 419.6958 0.0421 -1.0000 -1.0000 5147597 1579751509.20 151.4351 60.0027 32.0000 2.0003 2.0014 419.3435 419.6256 0.0423 -1.0000 -1.0000 5148300 1579751509.30 151.4351 60.0027 32.0000 2.0014 2.0025 419.2472 419.5302 0.0423 -1.0000 -1.0000 5148363 1579751509.40 151.4351 60.0027 32.0000 2.0016 2.0027 419.1844 419.4660 0.0421 -1.0000 -1.0000 5148425 1579751509.50 151.4351 60.0027 32.0000 2.0009 2.0020 419.2564 419.5386 0.0423 -1.0000 -1.0000 5148488 1579751509.60 151.4351 60.0027 32.0000 2.0007 2.0018 419.4263 419.7089 0.0422 -1.0000 -1.0000 5148597 1579751509.70 151.4351 60.0027 32.0000 2.0002 2.0013 419.5165 419.7986 0.0422 -1.0000 -1.0000 5148831 1579751509.80 151.3979 60.0029 32.0000 2.0003 2.0015 419.1625 419.4445 0.0422 -1.0000 -1.0000 5148894 1579751509.90 151.3979 60.0029 32.0000 2.0015 2.0026 419.1409 419.4221 0.0421 -1.0000 -1.0000 5148956 1579751510.00 151.3979 60.0029 32.0000 2.0001 2.0012 419.2930 419.5755 0.0424 -1.0000 -1.0000 5149035 1579751510.10 151.3979 60.0029 32.0000 2.0005 2.0016 419.4271 419.7100 0.0423 -1.0000 -1.0000 5149097 1579751510.20 151.3979 60.0029 32.0000 2.0014 2.0025 419.3031 419.5857 0.0423 -1.0000 -1.0000 5149160 1579751510.30 151.5300 60.0029 32.0000 2.0020 2.0031 419.1471 419.4294 0.0423 -1.0000 -1.0000 5149222 1579751510.40 151.5300 60.0029 32.0000 2.0014 2.0025 419.1996 419.4813 0.0421 -1.0000 -1.0000 5149285 1579751510.50 151.5300 60.0029 32.0000 2.0009 2.0020 419.3038 419.5862 0.0423 -1.0000 -1.0000 5149347 1579751510.60 151.5300 60.0029 32.0000 2.0005 2.0017 419.3876 419.6715 0.0425 -1.0000 -1.0000 5149425 1579751510.70 151.5300 60.0029 32.0000 2.0006 2.0017 419.3578 419.6396 0.0421 -1.0000 -1.0000 5149488 1579751510.80 151.5300 60.0029 32.0000 2.0009 2.0021 419.1938 419.4768 0.0423 -1.0000 -1.0000 5149550 1579751510.90 151.5300 60.0029 32.0000 2.0009 2.0020 419.2037 419.4854 0.0421 -1.0000 -1.0000 5149628 1579751511.00 151.4201 60.0029 32.0000 2.0004 2.0015 419.3997 419.6822 0.0423 -1.0000 -1.0000 5149691 1579751511.10 151.4201 60.0029 32.0000 2.0004 2.0015 419.3557 419.6386 0.0423 -1.0000 -1.0000 5149753 1579751511.20 151.4201 60.0029 32.0000 2.0012 2.0023 419.2049 419.4873 0.0423 -1.0000 -1.0000 5149816 1579751511.30 151.4201 60.0029 32.0000 2.0008 2.0019 419.1687 419.4517 0.0424 -1.0000 -1.0000 5150050 1579751511.40 151.4201 60.0029 32.0000 2.0005 2.0016 419.3119 419.5943 0.0423 -1.0000 -1.0000 5150128 1579751511.50 151.4201 60.0029 32.0000 2.0007 2.0018 419.4035 419.6860 0.0422 -1.0000 -1.0000 5150191 1579751511.60 151.4201 60.0029 32.0000 2.0008 2.0019 419.3076 419.5898 0.0423 -1.0000 -1.0000 5150238 1579751511.70 151.4201 60.0029 32.0000 2.0005 2.0016 419.1587 419.4411 0.0422 -1.0000 -1.0000 5150316 1579751511.80 151.4201 60.0029 32.0000 2.0005 2.0016 419.2384 419.5202 0.0422 -1.0000 -1.0000 5150550 1579751511.90 151.4201 60.0029 32.0000 2.0010 2.0021 419.3989 419.6812 0.0423 -1.0000 -1.0000 5150613 1579751512.00 151.4201 60.0029 32.0000 2.0005 2.0016 419.4568 419.7397 0.0423 -1.0000 -1.0000 5150691 1579751512.10 151.4201 60.0029 32.0000 2.0015 2.0026 419.1770 419.4590 0.0423 -1.0000 -1.0000 5150753 1579751512.20 151.4989 60.0029 32.0000 2.0008 2.0019 419.1453 419.4277 0.0422 -1.0000 -1.0000 5150816 1579751512.30 151.5019 60.0029 32.0000 2.0001 2.0012 419.3299 419.6125 0.0423 -1.0000 -1.0000 5151050 1579751512.40 151.5019 60.0029 32.0000 2.0010 2.0021 419.3923 419.6747 0.0423 -1.0000 -1.0000 5151113 1579751512.50 151.5019 60.0029 32.0000 2.0008 2.0019 419.2404 419.5227 0.0422 -1.0000 -1.0000 5151175 1579751512.60 151.5019 60.0029 32.0000 2.0014 2.0025 419.1610 419.4434 0.0423 -1.0000 -1.0000 5151238 1579751512.70 151.5019 60.0029 32.0000 2.0010 2.0021 419.1848 419.4668 0.0421 -1.0000 -1.0000 5151300 1579751512.80 151.4909 60.0029 32.0000 2.0008 2.0019 419.3174 419.5990 0.0422 -1.0000 -1.0000 5151363 1579751512.90 151.4904 60.0029 32.0000 2.0007 2.0018 419.3439 419.6259 0.0422 -1.0000 -1.0000 5151441 1579751513.00 151.4904 60.0029 32.0000 2.0005 2.0016 419.3541 419.6370 0.0424 -1.0000 -1.0000 5151504 1579751513.10 151.4904 60.0029 32.0000 2.0006 2.0017 419.2003 419.4823 0.0422 -1.0000 -1.0000 5151566 1579751513.20 151.4904 60.0029 32.0000 1.9998 2.0009 419.3252 419.6083 0.0423 -1.0000 -1.0000 5151644 1579751513.30 151.4904 60.0029 32.0000 1.9995 2.0006 419.3717 419.6541 0.0423 -1.0000 -1.0000 5151707 1579751513.40 151.4671 60.0029 32.0000 2.0000 2.0011 419.4261 419.7080 0.0421 -1.0000 -1.0000 5151831 1579751513.50 151.4671 60.0029 32.0000 2.0008 2.0019 419.1789 419.4612 0.0423 -1.0000 -1.0000 5151894 1579751513.60 151.4671 60.0029 32.0000 2.0006 2.0017 419.1426 419.4255 0.0423 -1.0000 -1.0000 5151957 1579751513.70 151.4671 60.0029 32.0000 2.0005 2.0016 419.1728 419.4549 0.0422 -1.0000 -1.0000 5152035 1579751513.80 151.4671 60.0029 32.0000 1.9997 2.0008 419.5471 419.8295 0.0422 -1.0000 -1.0000 5152097 1579751513.90 151.4630 60.0029 32.0000 2.0001 2.0012 419.2678 419.5506 0.0424 -1.0000 -1.0000 5152331 1579751514.00 151.4601 60.0029 32.0000 2.0005 2.0016 419.1485 419.4310 0.0422 -1.0000 -1.0000 5152394 1579751514.10 151.4601 60.0029 32.0000 2.0002 2.0013 419.1135 419.3957 0.0422 -1.0000 -1.0000 5152456 1579751514.20 151.4601 60.0029 32.0000 2.0000 2.0011 419.2474 419.5295 0.0423 -1.0000 -1.0000 5152519 1579751514.30 151.4601 60.0029 32.0000 2.0010 2.0021 419.2711 419.5532 0.0422 -1.0000 -1.0000 5152597 1579751514.40 151.4601 60.0029 32.0000 2.0012 2.0024 419.1752 419.4561 0.0420 -1.0000 -1.0000 5153097 1579751514.50 151.4601 60.0029 32.0000 2.0023 2.0034 419.1436 419.4251 0.0421 -1.0000 -1.0000 5153160 1579751514.60 151.5184 60.0028 32.0000 2.0006 2.0017 419.1838 419.4650 0.0421 -1.0000 -1.0000 5153222 1579751514.70 151.5281 60.0028 32.0000 2.0004 2.0015 419.3294 419.6122 0.0424 -1.0000 -1.0000 5153285 1579751514.80 151.5281 60.0028 32.0000 2.0007 2.0019 419.3216 419.6043 0.0422 -1.0000 -1.0000 5153347 1579751514.90 151.5281 60.0028 32.0000 2.0007 2.0018 419.4094 419.6914 0.0422 -1.0000 -1.0000 5153425 1579751515.00 151.5281 60.0028 32.0000 2.0013 2.0024 419.2824 419.5642 0.0422 -1.0000 -1.0000 5153488 1579751515.10 151.5281 60.0028 32.0000 2.0006 2.0017 419.0940 419.3755 0.0421 -1.0000 -1.0000 5153550 1579751515.20 151.5349 60.0028 32.0000 2.0008 2.0019 419.2340 419.5168 0.0424 -1.0000 -1.0000 5153613 1579751515.30 151.5349 60.0028 32.0000 2.0002 2.0013 419.3634 419.6452 0.0422 -1.0000 -1.0000 5153675 1579751515.40 151.5349 60.0028 32.0000 2.0009 2.0020 419.2101 419.4925 0.0422 -1.0000 -1.0000 5153816 1579751515.50 151.5349 60.0028 32.0000 2.0014 2.0025 419.1045 419.3864 0.0422 -1.0000 -1.0000 5153894 1579751515.60 151.5349 60.0028 32.0000 2.0003 2.0014 419.3256 419.6077 0.0422 -1.0000 -1.0000 5153957 1579751515.70 151.5032 60.0028 32.0000 2.0000 2.0011 419.3978 419.6798 0.0422 -1.0000 -1.0000 5154019 1579751515.80 151.4827 60.0028 32.0000 2.0011 2.0022 419.2383 419.5203 0.0422 -1.0000 -1.0000 5154081 1579751515.90 151.4827 60.0028 32.0000 2.0003 2.0014 419.1358 419.4171 0.0421 -1.0000 -1.0000 5155097 1579751516.00 151.4827 60.0028 32.0000 2.0010 2.0021 419.1741 419.4564 0.0423 -1.0000 -1.0000 5155175 1579751516.10 151.4827 60.0028 32.0000 2.0006 2.0017 419.2359 419.5182 0.0422 -1.0000 -1.0000 5155238 1579751516.20 151.4827 60.0028 32.0000 2.0000 2.0011 419.3955 419.6780 0.0423 -1.0000 -1.0000 5155300 1579751516.30 151.4034 60.0028 32.0000 2.0010 2.0021 419.3770 419.6596 0.0423 -1.0000 -1.0000 5155378 1579751516.40 151.4034 60.0028 32.0000 2.0008 2.0019 419.2731 419.5555 0.0423 -1.0000 -1.0000 5155441 1579751516.50 151.4034 60.0028 32.0000 2.0013 2.0024 419.2094 419.4908 0.0421 -1.0000 -1.0000 5155504 1579751516.60 151.4034 60.0028 32.0000 2.0001 2.0012 419.6148 419.8966 0.0422 -1.0000 -1.0000 5155581 1579751516.70 151.4034 60.0028 32.0000 2.0002 2.0013 419.7090 419.9923 0.0424 -1.0000 -1.0000 5155644 1579751516.80 151.4290 60.0028 32.0000 2.0005 2.0016 419.7335 420.0147 0.0421 -1.0000 -1.0000 5155707 1579751516.90 151.4993 60.0028 32.0000 2.0013 2.0024 419.4404 419.7227 0.0422 -1.0000 -1.0000 5155769 1579751517.00 151.4993 60.0028 32.0000 2.0005 2.0017 419.4561 419.7380 0.0422 -1.0000 -1.0000 5155831 1579751517.10 151.4993 60.0028 32.0000 2.0006 2.0017 419.3921 419.6737 0.0422 -1.0000 -1.0000 5155894 1579751517.20 151.4993 60.0028 32.0000 2.0001 2.0012 419.4702 419.7524 0.0422 -1.0000 -1.0000 5155972 1579751517.30 151.4993 60.0028 32.0000 2.0008 2.0019 419.4109 419.6930 0.0422 -1.0000 -1.0000 5156035 1579751517.40 151.4802 60.0028 32.0000 2.0011 2.0022 419.2220 419.5038 0.0422 -1.0000 -1.0000 5156113 1579751517.50 151.4802 60.0028 32.0000 2.0014 2.0025 419.1572 419.4390 0.0422 -1.0000 -1.0000 5156175 1579751517.60 151.4802 60.0028 32.0000 2.0007 2.0018 419.2347 419.5167 0.0422 -1.0000 -1.0000 5156238 1579751517.70 151.4802 60.0028 32.0000 2.0001 2.0012 419.3132 419.5958 0.0423 -1.0000 -1.0000 5156300 1579751517.80 151.4802 60.0028 32.0000 2.0007 2.0018 419.1864 419.4686 0.0422 -1.0000 -1.0000 5156363 1579751517.90 151.4802 60.0028 32.0000 2.0015 2.0026 419.1534 419.4356 0.0423 -1.0000 -1.0000 5157050 1579751518.00 151.4802 60.0028 32.0000 2.0008 2.0019 419.2955 419.5782 0.0423 -1.0000 -1.0000 5157128 1579751518.10 151.4802 60.0028 32.0000 2.0001 2.0012 419.4566 419.7392 0.0422 -1.0000 -1.0000 5157191 1579751518.20 151.4802 60.0028 32.0000 2.0008 2.0019 419.4004 419.6823 0.0422 -1.0000 -1.0000 5157253 1579751518.30 151.4802 60.0028 32.0000 2.0009 2.0020 419.2011 419.4837 0.0423 -1.0000 -1.0000 5157316 1579751518.40 151.4793 60.0028 32.0000 2.0006 2.0017 419.1890 419.4707 0.0422 -1.0000 -1.0000 5157378 1579751518.50 151.4092 60.0028 32.0000 2.0008 2.0019 419.3549 419.6363 0.0421 -1.0000 -1.0000 5157441 1579751518.60 151.4092 60.0028 32.0000 2.0000 2.0011 419.4832 419.7648 0.0421 -1.0000 -1.0000 5157519 1579751518.70 151.4092 60.0028 32.0000 2.0005 2.0016 419.4360 419.7180 0.0422 -1.0000 -1.0000 5157581 1579751518.80 151.4092 60.0028 32.0000 2.0015 2.0026 419.2913 419.5734 0.0422 -1.0000 -1.0000 5157644 1579751518.90 151.4092 60.0028 32.0000 2.0011 2.0022 419.2598 419.5420 0.0422 -1.0000 -1.0000 5157722 1579751519.00 151.4092 60.0028 32.0000 2.0011 2.0022 419.4546 419.7370 0.0422 -1.0000 -1.0000 5157785 1579751519.10 151.5510 60.0028 32.0000 2.0004 2.0015 419.4809 419.7625 0.0421 -1.0000 -1.0000 5157847 1579751519.20 151.5510 60.0028 32.0000 2.0014 2.0025 419.2346 419.5167 0.0422 -1.0000 -1.0000 5157925 1579751519.30 151.5510 60.0028 32.0000 2.0025 2.0036 419.1629 419.4445 0.0422 -1.0000 -1.0000 5157988 1579751519.40 151.5510 60.0028 32.0000 2.0019 2.0030 419.1401 419.4208 0.0420 -1.0000 -1.0000 5158066 1579751519.50 151.5510 60.0028 32.0000 2.0002 2.0013 419.3197 419.6013 0.0422 -1.0000 -1.0000 5158128 1579751519.60 151.5510 60.0028 32.0000 2.0002 2.0014 419.3301 419.6119 0.0422 -1.0000 -1.0000 5158191 1579751519.70 151.5095 60.0028 32.0000 2.0008 2.0019 419.1660 419.4482 0.0423 -1.0000 -1.0000 5158253 1579751519.80 151.5095 60.0028 32.0000 2.0013 2.0025 419.0790 419.3604 0.0421 -1.0000 -1.0000 5158316 1579751519.90 151.5095 60.0028 32.0000 2.0016 2.0027 419.2201 419.5013 0.0422 -1.0000 -1.0000 5158378 1579751520.00 151.5095 60.0028 32.0000 2.0006 2.0017 419.3487 419.6311 0.0422 -1.0000 -1.0000 5158831 1579751520.10 151.5095 60.0028 32.0000 2.0010 2.0021 419.2272 419.5097 0.0422 -1.0000 -1.0000 5158894 1579751520.20 151.5095 60.0028 32.0000 2.0015 2.0026 419.2303 419.5117 0.0421 -1.0000 -1.0000 5158956 1579751520.30 151.5095 60.0028 32.0000 2.0007 2.0018 419.2451 419.5275 0.0423 -1.0000 -1.0000 5159019 1579751520.40 151.5095 60.0028 32.0000 2.0002 2.0013 419.3699 419.6508 0.0421 -1.0000 -1.0000 5159081 1579751520.50 151.5095 60.0028 32.0000 1.9999 2.0011 419.3934 419.6760 0.0423 -1.0000 -1.0000 5159363 1579751520.60 151.4594 60.0028 32.0000 2.0009 2.0020 419.2861 419.5687 0.0423 -1.0000 -1.0000 5159441 1579751520.70 151.4594 60.0028 32.0000 2.0005 2.0016 419.0859 419.3679 0.0423 -1.0000 -1.0000 5159504 1579751520.80 151.4594 60.0028 32.0000 2.0020 2.0031 419.1684 419.4511 0.0422 -1.0000 -1.0000 5159581 1579751520.90 151.4594 60.0028 32.0000 2.0011 2.0022 419.1988 419.4800 0.0421 -1.0000 -1.0000 5159644 1579751521.00 151.4594 60.0028 32.0000 2.0008 2.0019 419.2678 419.5491 0.0421 -1.0000 -1.0000 5159831 1579751521.10 151.4594 60.0028 32.0000 2.0015 2.0026 419.2466 419.5275 0.0421 -1.0000 -1.0000 5159894 1579751521.20 151.4594 60.0028 32.0000 2.0017 2.0028 419.1540 419.4357 0.0422 -1.0000 -1.0000 5159956 1579751521.30 151.4594 60.0028 32.0000 2.0009 2.0020 419.2298 419.5116 0.0422 -1.0000 -1.0000 5200019 1579751521.40 151.4748 60.0028 32.0000 2.0007 2.0018 419.4218 419.7041 0.0421 -1.0000 -1.0000 5200097 1579751521.50 151.4754 60.0028 32.0000 2.0008 2.0019 419.4103 419.6913 0.0421 -1.0000 -1.0000 5200160 1579751521.60 151.4754 60.0028 32.0000 2.0011 2.0023 419.2695 419.5513 0.0422 -1.0000 -1.0000 5200222 1579751521.70 151.4754 60.0028 32.0000 2.0017 2.0028 419.1319 419.4139 0.0421 -1.0000 -1.0000 5200300 1579751521.80 151.4754 60.0028 32.0000 2.0020 2.0031 419.1827 419.4639 0.0421 -1.0000 -1.0000 5200363 1579751521.90 151.4754 60.0028 32.0000 2.0005 2.0016 419.4524 419.7341 0.0421 -1.0000 -1.0000 5200425 1579751522.00 151.6001 60.0028 32.0000 2.0005 2.0016 419.4147 419.6954 0.0420 -1.0000 -1.0000 5200503 1579751522.10 151.6001 60.0028 32.0000 2.0007 2.0018 419.4375 419.7185 0.0421 -1.0000 -1.0000 5200566 1579751522.20 151.6001 60.0028 32.0000 2.0010 2.0022 419.1507 419.4330 0.0422 -1.0000 -1.0000 5200628 1579751522.30 151.6001 60.0028 32.0000 2.0019 2.0030 419.1865 419.4688 0.0423 -1.0000 -1.0000 5200691 1579751522.40 151.6001 60.0028 32.0000 2.0006 2.0017 419.2929 419.5750 0.0422 -1.0000 -1.0000 5200753 1579751522.50 151.5752 60.0028 32.0000 2.0004 2.0015 419.2977 419.5797 0.0422 -1.0000 -1.0000 5200816 1579751522.60 151.4971 60.0028 32.0000 2.0013 2.0024 419.2998 419.5816 0.0422 -1.0000 -1.0000 5201066 1579751522.70 151.4971 60.0028 32.0000 2.0009 2.0020 419.1896 419.4704 0.0421 -1.0000 -1.0000 5201128 1579751522.80 151.4971 60.0028 32.0000 2.0011 2.0022 419.1668 419.4487 0.0422 -1.0000 -1.0000 5201191 1579751522.90 151.4971 60.0028 32.0000 2.0008 2.0019 419.2939 419.5761 0.0423 -1.0000 -1.0000 5201253 1579751523.00 151.4971 60.0028 32.0000 2.0008 2.0019 419.5160 419.7986 0.0423 -1.0000 -1.0000 5201316 1579751523.10 151.4286 60.0028 32.0000 2.0009 2.0020 419.4229 419.7049 0.0422 -1.0000 -1.0000 5202066 1579751523.20 151.4286 60.0028 32.0000 2.0015 2.0026 419.1922 419.4735 0.0421 -1.0000 -1.0000 5202144 1579751523.30 151.4286 60.0028 32.0000 2.0011 2.0022 419.1712 419.4527 0.0421 -1.0000 -1.0000 5202206 1579751523.40 151.4286 60.0028 32.0000 2.0009 2.0020 419.3408 419.6221 0.0421 -1.0000 -1.0000 5202285 1579751523.50 151.4286 60.0028 32.0000 2.0006 2.0017 419.4600 419.7428 0.0424 -1.0000 -1.0000 5202347 1579751523.60 151.4286 60.0028 32.0000 2.0011 2.0022 419.3965 419.6793 0.0423 -1.0000 -1.0000 5202410 1579751523.70 151.4286 60.0028 32.0000 2.0015 2.0026 419.2431 419.5254 0.0423 -1.0000 -1.0000 5202472 1579751523.80 151.4286 60.0028 32.0000 2.0016 2.0027 419.2101 419.4919 0.0421 -1.0000 -1.0000 5202535 1579751523.90 151.4286 60.0028 32.0000 2.0014 2.0025 419.2397 419.5207 0.0421 -1.0000 -1.0000 5202597 1579751524.00 151.4286 60.0028 32.0000 2.0007 2.0019 419.2984 419.5803 0.0421 -1.0000 -1.0000 5202675 1579751524.10 151.4286 60.0028 32.0000 2.0007 2.0018 419.4652 419.7471 0.0422 -1.0000 -1.0000 5202847 1579751524.20 151.4633 60.0028 32.0000 2.0009 2.0020 419.3158 419.5977 0.0422 -1.0000 -1.0000 5202910 1579751524.30 151.4633 60.0028 32.0000 2.0016 2.0027 419.1363 419.4180 0.0422 -1.0000 -1.0000 5202988 1579751524.40 151.4633 60.0028 32.0000 2.0011 2.0022 419.3380 419.6195 0.0421 -1.0000 -1.0000 5203050 1579751524.50 151.4633 60.0028 32.0000 2.0003 2.0014 419.4296 419.7118 0.0422 -1.0000 -1.0000 5203113 1579751524.60 151.4633 60.0028 32.0000 2.0005 2.0016 419.3367 419.6186 0.0422 -1.0000 -1.0000 5203347 1579751524.70 151.4818 60.0027 32.0000 2.0002 2.0014 419.2295 419.5109 0.0421 -1.0000 -1.0000 5203410 1579751524.80 151.4818 60.0027 32.0000 2.0010 2.0021 419.0248 419.3056 0.0421 -1.0000 -1.0000 5203472 1579751524.90 151.4818 60.0027 32.0000 2.0001 2.0013 419.1536 419.4354 0.0422 -1.0000 -1.0000 5203535 1579751525.00 151.4818 60.0027 32.0000 2.0003 2.0015 419.3453 419.6286 0.0423 -1.0000 -1.0000 5203613 1579751525.10 151.4818 60.0027 32.0000 1.9995 2.0006 419.3071 419.5890 0.0422 -1.0000 -1.0000 5203660 1579751525.20 151.4780 60.0027 32.0000 2.0007 2.0018 419.1635 419.4454 0.0422 -1.0000 -1.0000 5204066 1579751525.30 151.4482 60.0027 32.0000 2.0007 2.0018 419.1499 419.4306 0.0421 -1.0000 -1.0000 5204128 1579751525.40 151.4482 60.0027 32.0000 2.0008 2.0019 419.1803 419.4617 0.0420 -1.0000 -1.0000 5204207 1579751525.50 151.4482 60.0027 32.0000 2.0002 2.0013 419.2410 419.5221 0.0421 -1.0000 -1.0000 5204269 1579751525.60 151.4482 60.0027 32.0000 2.0008 2.0019 419.2071 419.4894 0.0423 -1.0000 -1.0000 5204331 1579751525.70 151.4482 60.0027 32.0000 2.0006 2.0017 419.2288 419.5109 0.0423 -1.0000 -1.0000 5204410 1579751525.80 151.5113 60.0027 32.0000 2.0012 2.0023 419.2365 419.5182 0.0421 -1.0000 -1.0000 5204472 1579751525.90 151.5113 60.0027 32.0000 2.0006 2.0017 419.3066 419.5887 0.0422 -1.0000 -1.0000 5204535 1579751526.00 151.5113 60.0027 32.0000 2.0000 2.0011 419.4216 419.7039 0.0422 -1.0000 -1.0000 5204628 1579751526.10 151.5113 60.0027 32.0000 2.0009 2.0020 419.3543 419.6364 0.0422 -1.0000 -1.0000 5204691 1579751526.20 151.5113 60.0027 32.0000 2.0011 2.0022 419.2343 419.5153 0.0422 -1.0000 -1.0000 5204753 1579751526.30 151.5169 60.0027 32.0000 2.0018 2.0029 419.1865 419.4689 0.0422 -1.0000 -1.0000 5204831 1579751526.40 151.5532 60.0027 32.0000 2.0012 2.0023 419.3366 419.6188 0.0422 -1.0000 -1.0000 5204894 1579751526.50 151.5532 60.0027 32.0000 2.0015 2.0026 419.3180 419.5997 0.0422 -1.0000 -1.0000 5204956 1579751526.60 151.5532 60.0027 32.0000 2.0004 2.0015 419.2790 419.5612 0.0423 -1.0000 -1.0000 5205035 1579751526.70 151.5532 60.0027 32.0000 2.0017 2.0029 419.0981 419.3805 0.0423 -1.0000 -1.0000 5205097 1579751526.80 151.5532 60.0027 32.0000 2.0009 2.0020 419.2517 419.5333 0.0421 -1.0000 -1.0000 5205160 1579751526.90 151.5532 60.0027 32.0000 2.0004 2.0015 419.3171 419.5993 0.0423 -1.0000 -1.0000 5205222 1579751527.00 151.4827 60.0027 32.0000 2.0003 2.0014 419.3505 419.6328 0.0422 -1.0000 -1.0000 5205285 1579751527.10 151.4827 60.0027 32.0000 2.0014 2.0025 419.2637 419.5460 0.0422 -1.0000 -1.0000 5205363 1579751527.20 151.4827 60.0027 32.0000 2.0017 2.0028 419.1522 419.4339 0.0422 -1.0000 -1.0000 5205597 1579751527.30 151.4827 60.0027 32.0000 2.0009 2.0020 419.1785 419.4603 0.0421 -1.0000 -1.0000 5205660 1579751527.40 151.4779 60.0027 32.0000 2.0008 2.0019 419.3547 419.6350 0.0420 -1.0000 -1.0000 5205738 1579751527.50 151.4524 60.0027 32.0000 2.0009 2.0020 419.3540 419.6355 0.0421 -1.0000 -1.0000 5205800 1579751527.60 151.4524 60.0027 32.0000 2.0016 2.0027 419.1683 419.4508 0.0424 -1.0000 -1.0000 5205863 1579751527.70 151.4524 60.0027 32.0000 2.0013 2.0024 419.1904 419.4723 0.0422 -1.0000 -1.0000 5206097 1579751527.80 151.4524 60.0027 32.0000 2.0005 2.0016 419.5549 419.8372 0.0421 -1.0000 -1.0000 5206160 1579751527.90 151.4524 60.0027 32.0000 2.0015 2.0026 419.3661 419.6476 0.0422 -1.0000 -1.0000 5206222 1579751528.00 151.4580 60.0027 32.0000 2.0014 2.0025 419.1971 419.4785 0.0422 -1.0000 -1.0000 5206300 1579751528.10 151.5305 60.0027 32.0000 2.0010 2.0021 419.2401 419.5225 0.0422 -1.0000 -1.0000 5206363 1579751528.20 151.5305 60.0027 32.0000 2.0000 2.0011 419.3148 419.5965 0.0422 -1.0000 -1.0000 5206644 1579751528.30 151.5305 60.0027 32.0000 2.0005 2.0016 419.3462 419.6283 0.0422 -1.0000 -1.0000 5206706 1579751528.40 151.5305 60.0027 32.0000 2.0009 2.0020 419.3529 419.6342 0.0420 -1.0000 -1.0000 5206769 1579751528.50 151.5305 60.0027 32.0000 2.0013 2.0024 419.2691 419.5497 0.0420 -1.0000 -1.0000 5206831 1579751528.60 151.5805 60.0027 32.0000 2.0015 2.0026 419.1324 419.4137 0.0421 -1.0000 -1.0000 5206910 1579751528.70 151.5805 60.0027 32.0000 2.0007 2.0018 419.1968 419.4785 0.0421 -1.0000 -1.0000 5206972 1579751528.80 151.5805 60.0027 32.0000 1.9999 2.0010 419.3943 419.6758 0.0421 -1.0000 -1.0000 5207175 1579751528.90 151.5805 60.0027 32.0000 2.0008 2.0019 419.1378 419.4191 0.0422 -1.0000 -1.0000 5207253 1579751529.00 151.5805 60.0027 32.0000 2.0008 2.0019 419.1488 419.4310 0.0422 -1.0000 -1.0000 5207316 1579751529.10 151.5445 60.0027 32.0000 2.0009 2.0020 419.2236 419.5056 0.0422 -1.0000 -1.0000 5207378 1579751529.20 151.4904 60.0027 32.0000 2.0005 2.0016 419.3215 419.6038 0.0422 -1.0000 -1.0000 5207441 1579751529.30 151.4904 60.0027 32.0000 1.9999 2.0010 419.4286 419.7103 0.0421 -1.0000 -1.0000 5207878 1579751529.40 151.4904 60.0027 32.0000 2.0009 2.0020 419.2952 419.5765 0.0421 -1.0000 -1.0000 5207941 1579751529.50 151.4904 60.0027 32.0000 2.0014 2.0025 419.1908 419.4739 0.0423 -1.0000 -1.0000 5208004 1579751529.60 151.4904 60.0027 32.0000 2.0018 2.0029 419.2111 419.4924 0.0422 -1.0000 -1.0000 5208066 1579751529.70 151.4904 60.0027 32.0000 2.0002 2.0013 419.3316 419.6143 0.0423 -1.0000 -1.0000 5208144 1579751529.80 151.4904 60.0027 32.0000 1.9999 2.0010 419.4599 419.7416 0.0422 -1.0000 -1.0000 5208363 1579751529.90 151.4904 60.0027 32.0000 2.0012 2.0023 419.2761 419.5588 0.0423 -1.0000 -1.0000 5208441 1579751530.00 151.4904 60.0027 32.0000 2.0010 2.0021 419.2528 419.5355 0.0423 -1.0000 -1.0000 5208503 1579751530.10 151.4904 60.0027 32.0000 2.0006 2.0017 419.4004 419.6834 0.0424 -1.0000 -1.0000 5208566 1579751530.20 151.4672 60.0027 32.0000 2.0012 2.0023 419.3821 419.6654 0.0424 -1.0000 -1.0000 5208628 1579751530.30 151.4276 60.0028 32.0000 2.0014 2.0025 419.3365 419.6194 0.0423 -1.0000 -1.0000 5208816 1579751530.40 151.4276 60.0028 32.0000 2.0014 2.0025 419.1517 419.4334 0.0422 -1.0000 -1.0000 5208878 1579751530.50 151.4276 60.0028 32.0000 2.0008 2.0019 419.2571 419.5402 0.0424 -1.0000 -1.0000 5208941 1579751530.60 151.4792 60.0028 32.0000 2.0006 2.0017 419.3914 419.6739 0.0422 -1.0000 -1.0000 5209019 1579751530.70 151.4792 60.0028 32.0000 2.0011 2.0022 419.4239 419.7067 0.0423 -1.0000 -1.0000 5209081 1579751530.80 151.4792 60.0028 32.0000 2.0006 2.0017 419.1263 419.4085 0.0422 -1.0000 -1.0000 5209566 1579751530.90 151.4792 60.0028 32.0000 2.0014 2.0025 419.1129 419.3954 0.0423 -1.0000 -1.0000 5209644 1579751531.00 151.4792 60.0028 32.0000 2.0011 2.0022 419.1764 419.4591 0.0423 -1.0000 -1.0000 5209707 1579751531.10 151.4792 60.0028 32.0000 2.0014 2.0025 419.2110 419.4933 0.0422 -1.0000 -1.0000 5209769 1579751531.20 151.4792 60.0028 32.0000 2.0010 2.0021 419.2441 419.5264 0.0423 -1.0000 -1.0000 5209831 1579751531.30 151.4792 60.0028 32.0000 2.0005 2.0016 419.1716 419.4542 0.0423 -1.0000 -1.0000 5209894 1579751531.40 151.4792 60.0028 32.0000 2.0011 2.0022 419.1513 419.4341 0.0423 -1.0000 -1.0000 5209972 1579751531.50 151.5810 60.0028 32.0000 2.0006 2.0017 419.2621 419.5443 0.0423 -1.0000 -1.0000 5210035 1579751531.60 151.5810 60.0028 32.0000 2.0001 2.0013 419.4321 419.7153 0.0424 -1.0000 -1.0000 5210097 1579751531.70 151.5810 60.0028 32.0000 2.0004 2.0015 419.3220 419.6043 0.0422 -1.0000 -1.0000 5210175 1579751531.80 151.5810 60.0028 32.0000 2.0004 2.0015 419.2384 419.5202 0.0422 -1.0000 -1.0000 5210238 1579751531.90 151.5810 60.0028 32.0000 2.0002 2.0013 419.2192 419.5015 0.0422 -1.0000 -1.0000 5210300 1579751532.00 151.5068 60.0028 32.0000 1.9998 2.0009 419.2173 419.4992 0.0422 -1.0000 -1.0000 5210613 1579751532.10 151.5068 60.0028 32.0000 1.9997 2.0008 419.4086 419.6911 0.0423 -1.0000 -1.0000 5210675 1579751532.20 151.5068 60.0028 32.0000 2.0000 2.0011 419.3935 419.6761 0.0423 -1.0000 -1.0000 5210738 1579751532.30 151.5068 60.0028 32.0000 2.0009 2.0021 419.1941 419.4765 0.0423 -1.0000 -1.0000 5210816 1579751532.40 151.5068 60.0028 32.0000 2.0006 2.0017 419.2782 419.5608 0.0423 -1.0000 -1.0000 5210878 1579751532.50 151.4692 60.0028 32.0000 2.0008 2.0019 419.3816 419.6632 0.0422 -1.0000 -1.0000 5210941 1579751532.60 151.5258 60.0028 32.0000 2.0010 2.0021 419.4429 419.7256 0.0423 -1.0000 -1.0000 5211003 1579751532.70 151.5258 60.0028 32.0000 2.0016 2.0027 419.2526 419.5353 0.0423 -1.0000 -1.0000 5211066 1579751532.80 151.5258 60.0028 32.0000 2.0013 2.0024 419.2111 419.4935 0.0423 -1.0000 -1.0000 5211128 1579751532.90 151.5258 60.0028 32.0000 2.0011 2.0022 419.2872 419.5699 0.0423 -1.0000 -1.0000 5211206 1579751533.00 151.5258 60.0028 32.0000 2.0001 2.0012 419.4192 419.7012 0.0422 -1.0000 -1.0000 5211269 1579751533.10 151.5191 60.0028 32.0000 2.0005 2.0017 419.4065 419.6898 0.0424 -1.0000 -1.0000 5211331 1579751533.20 151.5191 60.0028 32.0000 2.0007 2.0018 419.2939 419.5760 0.0423 -1.0000 -1.0000 5211410 1579751533.30 151.5191 60.0028 32.0000 2.0017 2.0028 419.1644 419.4478 0.0425 -1.0000 -1.0000 5211472 1579751533.40 151.5191 60.0028 32.0000 2.0008 2.0019 419.3831 419.6673 0.0425 -1.0000 -1.0000 5212113 1579751533.50 151.5191 60.0028 32.0000 2.0008 2.0019 419.3278 419.6120 0.0425 -1.0000 -1.0000 5212175 1579751533.60 151.4788 60.0028 32.0000 2.0003 2.0014 419.2950 419.5779 0.0422 -1.0000 -1.0000 5212238 1579751533.70 151.4346 60.0028 32.0000 2.0008 2.0019 419.1658 419.4487 0.0423 -1.0000 -1.0000 5212300 1579751533.80 151.4346 60.0028 32.0000 2.0012 2.0023 419.1844 419.4662 0.0422 -1.0000 -1.0000 5212363 1579751533.90 151.4346 60.0028 32.0000 2.0007 2.0018 419.2514 419.5339 0.0423 -1.0000 -1.0000 5212425 1579751534.00 151.4346 60.0028 32.0000 2.0000 2.0011 419.4269 419.7108 0.0424 -1.0000 -1.0000 5212503 1579751534.10 151.4346 60.0028 32.0000 2.0017 2.0028 419.3451 419.6280 0.0424 -1.0000 -1.0000 5212566 1579751534.20 151.4346 60.0028 32.0000 2.0015 2.0026 419.1828 419.4651 0.0422 -1.0000 -1.0000 5212628 1579751534.30 151.4346 60.0028 32.0000 2.0018 2.0029 419.2047 419.4868 0.0422 -1.0000 -1.0000 5212706 1579751534.40 151.4346 60.0028 32.0000 2.0006 2.0017 419.2452 419.5276 0.0423 -1.0000 -1.0000 5212831 1579751534.50 151.4346 60.0028 32.0000 2.0012 2.0023 419.3331 419.6161 0.0424 -1.0000 -1.0000 5212894 1579751534.60 151.4346 60.0028 32.0000 2.0019 2.0030 419.3764 419.6599 0.0424 -1.0000 -1.0000 5212956 1579751534.70 151.4346 60.0028 32.0000 2.0021 2.0033 419.1829 419.4649 0.0422 -1.0000 -1.0000 5213019 1579751534.80 151.5529 60.0026 32.0000 2.0010 2.0021 419.1879 419.4705 0.0424 -1.0000 -1.0000 5213081 1579751534.90 151.5539 60.0026 32.0000 2.0007 2.0018 419.3371 419.6205 0.0424 -1.0000 -1.0000 5213378 1579751535.00 151.5539 60.0026 32.0000 2.0016 2.0027 419.4473 419.7306 0.0423 -1.0000 -1.0000 5213441 1579751535.10 151.5722 60.0026 32.0000 2.0012 2.0023 419.3359 419.6184 0.0423 -1.0000 -1.0000 5213504 1579751535.20 151.5722 60.0026 32.0000 2.0019 2.0030 419.1628 419.4461 0.0424 -1.0000 -1.0000 5213582 1579751535.30 151.5722 60.0026 32.0000 2.0006 2.0017 419.2396 419.5225 0.0422 -1.0000 -1.0000 5213644 1579751535.40 151.5722 60.0026 32.0000 2.0009 2.0020 419.2797 419.5620 0.0423 -1.0000 -1.0000 5214035 1579751535.50 151.5722 60.0026 32.0000 2.0001 2.0013 419.4525 419.7360 0.0424 -1.0000 -1.0000 5214097 1579751535.60 151.5722 60.0026 32.0000 1.9999 2.0010 419.2992 419.5824 0.0424 -1.0000 -1.0000 5214160 1579751535.70 151.5722 60.0026 32.0000 2.0011 2.0022 419.1738 419.4569 0.0424 -1.0000 -1.0000 5214222 1579751535.80 151.5722 60.0026 32.0000 2.0013 2.0024 419.2840 419.5668 0.0423 -1.0000 -1.0000 5214285 1579751535.90 151.4933 60.0026 32.0000 2.0002 2.0013 419.3033 419.5861 0.0423 -1.0000 -1.0000 5214347 1579751536.00 151.4933 60.0026 32.0000 2.0008 2.0019 419.4078 419.6908 0.0424 -1.0000 -1.0000 5214847 1579751536.10 151.4933 60.0026 32.0000 2.0012 2.0024 419.3285 419.6127 0.0425 -1.0000 -1.0000 5214910 1579751536.20 151.4933 60.0026 32.0000 2.0018 2.0029 419.1586 419.4415 0.0423 -1.0000 -1.0000 5214972 1579751536.30 151.4933 60.0026 32.0000 2.0012 2.0023 419.2304 419.5133 0.0423 -1.0000 -1.0000 5215035 1579751536.40 151.4640 60.0026 32.0000 2.0003 2.0014 419.4519 419.7345 0.0423 -1.0000 -1.0000 5215113 1579751536.50 151.4493 60.0026 32.0000 2.0006 2.0017 419.4045 419.6878 0.0424 -1.0000 -1.0000 5215191 1579751536.60 151.4493 60.0026 32.0000 2.0013 2.0024 419.2493 419.5324 0.0424 -1.0000 -1.0000 5215253 1579751536.70 151.4493 60.0026 32.0000 2.0012 2.0023 419.1567 419.4406 0.0424 -1.0000 -1.0000 5215316 1579751536.80 151.4493 60.0026 32.0000 2.0007 2.0018 419.4154 419.6980 0.0424 -1.0000 -1.0000 5215378 1579751536.90 151.4493 60.0026 32.0000 2.0012 2.0023 419.2286 419.5121 0.0424 -1.0000 -1.0000 5215457 1579751537.00 151.4493 60.0026 32.0000 2.0018 2.0029 419.2039 419.4866 0.0423 -1.0000 -1.0000 5215582 1579751537.10 151.4562 60.0026 32.0000 2.0006 2.0018 419.2056 419.4877 0.0422 -1.0000 -1.0000 5215644 1579751537.20 151.4567 60.0026 32.0000 2.0006 2.0017 419.3821 419.6644 0.0423 -1.0000 -1.0000 5215722 1579751537.30 151.4567 60.0026 32.0000 2.0008 2.0019 419.4761 419.7590 0.0423 -1.0000 -1.0000 5215785 1579751537.40 151.4567 60.0026 32.0000 2.0013 2.0024 419.4308 419.7144 0.0424 -1.0000 -1.0000 5215863 1579751537.50 151.5372 60.0026 32.0000 2.0022 2.0033 419.3160 419.5999 0.0425 -1.0000 -1.0000 5216113 1579751537.60 151.5424 60.0026 32.0000 2.0018 2.0029 419.2509 419.5336 0.0423 -1.0000 -1.0000 5216175 1579751537.70 151.5424 60.0026 32.0000 2.0020 2.0031 419.2624 419.5463 0.0425 -1.0000 -1.0000 5216238 1579751537.80 151.5424 60.0026 32.0000 2.0016 2.0027 419.3908 419.6741 0.0424 -1.0000 -1.0000 5216300 1579751537.90 151.5424 60.0026 32.0000 2.0008 2.0019 419.2888 419.5717 0.0424 -1.0000 -1.0000 5216363 1579751538.00 151.5424 60.0026 32.0000 2.0013 2.0025 419.2817 419.5657 0.0425 -1.0000 -1.0000 5216441 1579751538.10 151.5424 60.0026 32.0000 2.0007 2.0018 419.1633 419.4460 0.0423 -1.0000 -1.0000 5216503 1579751538.20 151.5424 60.0026 32.0000 2.0004 2.0016 419.2800 419.5624 0.0423 -1.0000 -1.0000 5216566 1579751538.30 151.5424 60.0026 32.0000 2.0006 2.0017 419.5113 419.7940 0.0423 -1.0000 -1.0000 5216644 1579751538.40 151.5424 60.0026 32.0000 2.0005 2.0016 419.4994 419.7830 0.0425 -1.0000 -1.0000 5216706 1579751538.50 151.5424 60.0026 32.0000 2.0013 2.0024 419.3238 419.6072 0.0424 -1.0000 -1.0000 5216769 1579751538.60 151.5424 60.0026 32.0000 2.0011 2.0022 419.2515 419.5346 0.0424 -1.0000 -1.0000 5216831 1579751538.70 151.4275 60.0026 32.0000 2.0016 2.0027 419.2651 419.5480 0.0423 -1.0000 -1.0000 5216894 1579751538.80 151.4275 60.0026 32.0000 2.0007 2.0018 419.3270 419.6112 0.0426 -1.0000 -1.0000 5216956 1579751538.90 151.4275 60.0026 32.0000 2.0008 2.0020 419.4736 419.7579 0.0425 -1.0000 -1.0000 5217035 1579751539.00 151.4275 60.0026 32.0000 2.0008 2.0020 419.2599 419.5429 0.0423 -1.0000 -1.0000 5217331 1579751539.10 151.4275 60.0026 32.0000 2.0015 2.0026 419.2076 419.4909 0.0424 -1.0000 -1.0000 5217394 1579751539.20 151.4932 60.0026 32.0000 2.0014 2.0025 419.1579 419.4412 0.0424 -1.0000 -1.0000 5217457 1579751539.30 151.5148 60.0026 32.0000 2.0012 2.0023 419.4062 419.6899 0.0425 -1.0000 -1.0000 5217519 1579751539.40 151.5148 60.0026 32.0000 2.0007 2.0018 419.4515 419.7368 0.0426 -1.0000 -1.0000 5217597 1579751539.50 151.5148 60.0026 32.0000 2.0020 2.0031 419.2933 419.5774 0.0425 -1.0000 -1.0000 5217660 1579751539.60 151.5148 60.0026 32.0000 2.0019 2.0030 419.2194 419.5028 0.0424 -1.0000 -1.0000 5217863 1579751539.70 151.5148 60.0026 32.0000 2.0022 2.0034 419.2576 419.5409 0.0424 -1.0000 -1.0000 5217925 1579751539.80 151.6425 60.0023 32.0000 2.0016 2.0027 419.4159 419.6990 0.0423 -1.0000 -1.0000 5217988 1579751539.90 151.6425 60.0023 32.0000 2.0017 2.0028 419.4332 419.7170 0.0425 -1.0000 -1.0000 5218066 1579751540.00 151.6425 60.0023 32.0000 2.0014 2.0025 419.4097 419.6936 0.0424 -1.0000 -1.0000 5218128 1579751540.10 151.6425 60.0023 32.0000 2.0019 2.0030 419.2799 419.5627 0.0423 -1.0000 -1.0000 5218363 1579751540.20 151.6425 60.0023 32.0000 2.0010 2.0021 419.3190 419.6027 0.0425 -1.0000 -1.0000 5218425 1579751540.30 151.6425 60.0023 32.0000 2.0013 2.0024 419.4037 419.6877 0.0425 -1.0000 -1.0000 5218503 1579751540.40 151.6425 60.0023 32.0000 2.0009 2.0020 419.3443 419.6276 0.0424 -1.0000 -1.0000 5218566 1579751540.50 151.5999 60.0023 32.0000 2.0023 2.0034 419.1986 419.4817 0.0424 -1.0000 -1.0000 5218628 1579751540.60 151.5999 60.0023 32.0000 2.0013 2.0024 419.2777 419.5621 0.0425 -1.0000 -1.0000 5218831 1579751540.70 151.5999 60.0023 32.0000 2.0019 2.0030 419.3277 419.6117 0.0425 -1.0000 -1.0000 5218894 1579751540.80 151.5999 60.0023 32.0000 2.0007 2.0018 419.5380 419.8209 0.0423 -1.0000 -1.0000 5218956 1579751540.90 151.5999 60.0023 32.0000 2.0008 2.0019 419.3028 419.5853 0.0423 -1.0000 -1.0000 5219035 1579751541.00 151.5020 60.0023 32.0000 2.0019 2.0030 419.2394 419.5231 0.0425 -1.0000 -1.0000 5219097 1579751541.10 151.5020 60.0023 32.0000 2.0015 2.0026 419.1235 419.4063 0.0424 -1.0000 -1.0000 5219331 1579751541.20 151.5020 60.0023 32.0000 2.0025 2.0036 419.3448 419.6286 0.0425 -1.0000 -1.0000 5219410 1579751541.30 151.5020 60.0023 32.0000 2.0009 2.0021 419.4395 419.7229 0.0424 -1.0000 -1.0000 5219472 1579751541.40 151.4980 60.0023 32.0000 2.0018 2.0029 419.4506 419.7336 0.0424 -1.0000 -1.0000 5219535 1579751541.50 151.4980 60.0023 32.0000 2.0025 2.0036 419.2324 419.5163 0.0425 -1.0000 -1.0000 5219597 1579751541.60 151.4980 60.0023 32.0000 2.0015 2.0026 419.2524 419.5359 0.0424 -1.0000 -1.0000 5219847 1579751541.70 151.4980 60.0023 32.0000 2.0013 2.0024 419.3958 419.6796 0.0424 -1.0000 -1.0000 5219910 1579751541.80 151.4980 60.0023 32.0000 2.0008 2.0019 419.4146 419.6984 0.0425 -1.0000 -1.0000 5219972 1579751541.90 151.5374 60.0023 32.0000 2.0008 2.0019 419.4416 419.7252 0.0424 -1.0000 -1.0000 5220035 1579751542.00 151.5856 60.0023 32.0000 2.0014 2.0025 419.2222 419.5051 0.0423 -1.0000 -1.0000 5220113 1579751542.10 151.5856 60.0023 32.0000 2.0004 2.0015 419.1708 419.4537 0.0424 -1.0000 -1.0000 5220597 1579751542.20 151.5856 60.0023 32.0000 2.0005 2.0016 419.2535 419.5371 0.0424 -1.0000 -1.0000 5220660 1579751542.30 151.5856 60.0023 32.0000 2.0002 2.0013 419.4399 419.7239 0.0425 -1.0000 -1.0000 5220738 1579751542.40 151.5856 60.0023 32.0000 2.0016 2.0027 419.2034 419.4868 0.0424 -1.0000 -1.0000 5220800 1579751542.50 151.5802 60.0023 32.0000 2.0008 2.0019 419.2196 419.5029 0.0424 -1.0000 -1.0000 5220863 1579751542.60 151.5802 60.0023 32.0000 2.0000 2.0011 419.2514 419.5337 0.0423 -1.0000 -1.0000 5221097 1579751542.70 151.5802 60.0023 32.0000 2.0003 2.0014 419.4382 419.7216 0.0424 -1.0000 -1.0000 5221160 1579751542.80 151.5802 60.0023 32.0000 2.0013 2.0024 419.3345 419.6184 0.0424 -1.0000 -1.0000 5221222 1579751542.90 151.5802 60.0023 32.0000 2.0016 2.0027 419.1749 419.4591 0.0425 -1.0000 -1.0000 5221285 1579751543.00 151.4868 60.0023 32.0000 2.0010 2.0021 419.2075 419.4910 0.0425 -1.0000 -1.0000 5221347 1579751543.10 151.4350 60.0023 32.0000 2.0001 2.0012 419.3414 419.6253 0.0425 -1.0000 -1.0000 5221582 1579751543.20 151.4350 60.0023 32.0000 2.0013 2.0024 419.5209 419.8044 0.0424 -1.0000 -1.0000 5221660 1579751543.30 151.4350 60.0023 32.0000 2.0015 2.0026 419.3067 419.5893 0.0424 -1.0000 -1.0000 5221722 1579751543.40 151.4350 60.0023 32.0000 2.0013 2.0024 419.1844 419.4679 0.0424 -1.0000 -1.0000 5221800 1579751543.50 151.4350 60.0023 32.0000 2.0009 2.0020 419.2948 419.5781 0.0424 -1.0000 -1.0000 5221863 1579751543.60 151.4350 60.0023 32.0000 2.0004 2.0015 419.2129 419.4958 0.0423 -1.0000 -1.0000 5222082 1579751543.70 151.4700 60.0023 32.0000 2.0013 2.0025 419.1137 419.3965 0.0423 -1.0000 -1.0000 5222160 1579751543.80 151.4700 60.0023 32.0000 2.0015 2.0026 419.2840 419.5674 0.0425 -1.0000 -1.0000 5222222 1579751543.90 151.4700 60.0023 32.0000 2.0005 2.0017 419.3998 419.6837 0.0425 -1.0000 -1.0000 5222285 1579751544.00 151.4700 60.0023 32.0000 2.0004 2.0015 419.2870 419.5703 0.0424 -1.0000 -1.0000 5222363 1579751544.10 151.6012 60.0023 32.0000 2.0015 2.0026 419.2120 419.4954 0.0425 -1.0000 -1.0000 5222581 1579751544.20 151.6012 60.0023 32.0000 2.0012 2.0023 419.1128 419.3961 0.0425 -1.0000 -1.0000 5222644 1579751544.30 151.6012 60.0023 32.0000 2.0013 2.0024 419.3244 419.6082 0.0424 -1.0000 -1.0000 5222722 1579751544.40 151.6012 60.0023 32.0000 2.0010 2.0022 419.4442 419.7282 0.0426 -1.0000 -1.0000 5222785 1579751544.50 151.6012 60.0023 32.0000 2.0007 2.0018 419.4596 419.7429 0.0424 -1.0000 -1.0000 5222847 1579751544.60 151.6012 60.0023 32.0000 2.0002 2.0013 419.2703 419.5541 0.0425 -1.0000 -1.0000 5222910 1579751544.70 151.5439 60.0028 32.0000 2.0007 2.0018 419.2100 419.4944 0.0426 -1.0000 -1.0000 5223097 1579751544.80 151.5439 60.0028 32.0000 2.0005 2.0016 419.2656 419.5486 0.0423 -1.0000 -1.0000 5223160 1579751544.90 151.5439 60.0028 32.0000 2.0000 2.0011 419.4181 419.7014 0.0423 -1.0000 -1.0000 5223238 1579751545.00 151.5439 60.0028 32.0000 2.0007 2.0018 419.2707 419.5538 0.0424 -1.0000 -1.0000 5223300 1579751545.10 151.5439 60.0028 32.0000 2.0007 2.0019 419.0527 419.3359 0.0424 -1.0000 -1.0000 5223363 1579751545.20 151.5439 60.0028 32.0000 2.0006 2.0017 419.1679 419.4517 0.0424 -1.0000 -1.0000 5224269 1579751545.30 151.4502 60.0028 32.0000 2.0006 2.0017 419.3057 419.5886 0.0424 -1.0000 -1.0000 5224331 1579751545.40 151.4502 60.0028 32.0000 2.0010 2.0021 419.3129 419.5962 0.0424 -1.0000 -1.0000 5224410 1579751545.50 151.4502 60.0028 32.0000 2.0017 2.0028 419.2777 419.5610 0.0424 -1.0000 -1.0000 5224472 1579751545.60 151.4502 60.0028 32.0000 2.0012 2.0024 419.2034 419.4873 0.0425 -1.0000 -1.0000 5224535 1579751545.70 151.4502 60.0028 32.0000 2.0016 2.0028 419.2052 419.4898 0.0426 -1.0000 -1.0000 5224613 1579751545.80 151.4502 60.0028 32.0000 2.0016 2.0027 419.3651 419.6487 0.0424 -1.0000 -1.0000 5224675 1579751545.90 151.5128 60.0028 32.0000 2.0009 2.0020 419.4055 419.6888 0.0424 -1.0000 -1.0000 5224738 1579751546.00 151.5128 60.0028 32.0000 2.0020 2.0031 419.3204 419.6052 0.0426 -1.0000 -1.0000 5224816 1579751546.10 151.5128 60.0028 32.0000 2.0011 2.0022 419.1975 419.4814 0.0425 -1.0000 -1.0000 5224878 1579751546.20 151.5128 60.0028 32.0000 2.0009 2.0020 419.3602 419.6441 0.0425 -1.0000 -1.0000 5224941 1579751546.30 151.5128 60.0028 32.0000 2.0003 2.0014 419.3890 419.6722 0.0424 -1.0000 -1.0000 5225003 1579751546.40 151.5540 60.0028 32.0000 2.0017 2.0028 419.3341 419.6179 0.0425 -1.0000 -1.0000 5225066 1579751546.50 151.5471 60.0028 32.0000 2.0013 2.0024 419.1812 419.4654 0.0426 -1.0000 -1.0000 5225128 1579751546.60 151.5471 60.0028 32.0000 2.0011 2.0022 419.1447 419.4283 0.0424 -1.0000 -1.0000 5225206 1579751546.70 151.5471 60.0028 32.0000 2.0004 2.0015 419.2104 419.4936 0.0424 -1.0000 -1.0000 5225269 1579751546.80 151.5471 60.0028 32.0000 2.0007 2.0018 419.2688 419.5517 0.0423 -1.0000 -1.0000 5225331 1579751546.90 151.4583 60.0028 32.0000 2.0010 2.0021 419.2286 419.5118 0.0424 -1.0000 -1.0000 5225410 1579751547.00 151.4470 60.0028 32.0000 2.0008 2.0019 419.1896 419.4723 0.0423 -1.0000 -1.0000 5225472 1579751547.10 151.4470 60.0028 32.0000 2.0018 2.0029 419.0927 419.3760 0.0425 -1.0000 -1.0000 5225535 1579751547.20 151.4470 60.0028 32.0000 2.0011 2.0022 419.2263 419.5102 0.0425 -1.0000 -1.0000 5225613 1579751547.30 151.4470 60.0028 32.0000 2.0011 2.0022 419.3755 419.6594 0.0426 -1.0000 -1.0000 5225675 1579751547.40 151.4470 60.0028 32.0000 2.0010 2.0022 419.3700 419.6544 0.0425 -1.0000 -1.0000 5225754 1579751547.50 151.4470 60.0028 32.0000 2.0019 2.0030 419.2973 419.5809 0.0425 -1.0000 -1.0000 5225816 1579751547.60 151.4470 60.0028 32.0000 2.0025 2.0036 419.1380 419.4216 0.0424 -1.0000 -1.0000 5225878 1579751547.70 151.4470 60.0028 32.0000 2.0007 2.0019 419.3135 419.5967 0.0424 -1.0000 -1.0000 5226113 1579751547.80 151.4470 60.0028 32.0000 2.0005 2.0016 419.3427 419.6259 0.0423 -1.0000 -1.0000 5226175 1579751547.90 151.4470 60.0028 32.0000 2.0016 2.0027 419.3553 419.6391 0.0426 -1.0000 -1.0000 5226238 1579751548.00 151.5567 60.0028 32.0000 2.0015 2.0026 419.2360 419.5195 0.0423 -1.0000 -1.0000 5226316 1579751548.10 151.5567 60.0028 32.0000 2.0011 2.0023 419.3153 419.5997 0.0425 -1.0000 -1.0000 5226378 1579751548.20 151.5567 60.0028 32.0000 2.0012 2.0023 419.3893 419.6728 0.0425 -1.0000 -1.0000 5226597 1579751548.30 151.5567 60.0028 32.0000 2.0011 2.0022 419.4319 419.7160 0.0425 -1.0000 -1.0000 5226675 1579751548.40 151.5567 60.0028 32.0000 2.0016 2.0027 419.2774 419.5608 0.0424 -1.0000 -1.0000 5226738 1579751548.50 151.5567 60.0028 32.0000 2.0015 2.0026 419.1987 419.4825 0.0425 -1.0000 -1.0000 5226800 1579751548.60 151.5494 60.0028 32.0000 2.0013 2.0024 419.1715 419.4548 0.0424 -1.0000 -1.0000 5226878 1579751548.70 151.5494 60.0028 32.0000 2.0001 2.0012 419.2621 419.5454 0.0424 -1.0000 -1.0000 5226941 1579751548.80 151.5494 60.0028 32.0000 2.0010 2.0021 419.4630 419.7461 0.0424 -1.0000 -1.0000 5227347 1579751548.90 151.5494 60.0028 32.0000 2.0008 2.0020 419.4911 419.7754 0.0425 -1.0000 -1.0000 5227425 1579751549.00 151.5494 60.0028 32.0000 2.0022 2.0033 419.3204 419.6039 0.0424 -1.0000 -1.0000 5227488 1579751549.10 151.5449 60.0028 32.0000 2.0021 2.0032 419.3174 419.6005 0.0424 -1.0000 -1.0000 5227550 1579751549.20 151.5419 60.0028 32.0000 2.0011 2.0022 419.4953 419.7796 0.0426 -1.0000 -1.0000 5227613 1579751549.30 151.5419 60.0028 32.0000 2.0008 2.0019 419.3455 419.6295 0.0425 -1.0000 -1.0000 5227847 1579751549.40 151.5419 60.0028 32.0000 2.0011 2.0022 419.3442 419.6276 0.0424 -1.0000 -1.0000 5227910 1579751549.50 151.5419 60.0028 32.0000 2.0013 2.0024 419.1114 419.3942 0.0423 -1.0000 -1.0000 5227972 1579751549.60 151.5419 60.0028 32.0000 2.0012 2.0023 419.2349 419.5169 0.0422 -1.0000 -1.0000 5228050 1579751549.70 151.4689 60.0027 32.0000 2.0001 2.0012 419.3901 419.6733 0.0424 -1.0000 -1.0000 5228113 1579751549.80 151.4689 60.0027 32.0000 2.0005 2.0016 419.4697 419.7536 0.0425 -1.0000 -1.0000 5228347 1579751549.90 151.4689 60.0027 32.0000 2.0013 2.0024 419.3490 419.6323 0.0424 -1.0000 -1.0000 5228410 1579751550.00 151.4689 60.0027 32.0000 2.0019 2.0030 419.2756 419.5580 0.0422 -1.0000 -1.0000 5228488 1579751550.10 151.4689 60.0027 32.0000 2.0014 2.0025 419.1047 419.3892 0.0425 -1.0000 -1.0000 5228550 1579751550.20 151.4689 60.0027 32.0000 2.0010 2.0021 419.3259 419.6089 0.0424 -1.0000 -1.0000 5228597 1579751550.30 151.4988 60.0027 32.0000 2.0022 2.0033 419.3310 419.6146 0.0425 -1.0000 -1.0000 5228847 1579751550.40 151.4988 60.0027 32.0000 2.0019 2.0030 419.2022 419.4851 0.0423 -1.0000 -1.0000 5228910 1579751550.50 151.4988 60.0027 32.0000 2.0018 2.0029 419.2021 419.4848 0.0423 -1.0000 -1.0000 5228972 1579751550.60 151.4988 60.0027 32.0000 2.0010 2.0021 419.3785 419.6614 0.0423 -1.0000 -1.0000 5229050 1579751550.70 151.4988 60.0027 32.0000 2.0015 2.0026 419.4213 419.7032 0.0421 -1.0000 -1.0000 5229113 1579751550.80 151.5141 60.0027 32.0000 2.0019 2.0030 419.3388 419.6219 0.0423 -1.0000 -1.0000 5229597 1579751550.90 151.5141 60.0027 32.0000 2.0016 2.0027 419.1900 419.4728 0.0424 -1.0000 -1.0000 5229675 1579751551.00 151.5141 60.0027 32.0000 2.0011 2.0022 419.3340 419.6175 0.0424 -1.0000 -1.0000 5229738 1579751551.10 151.5141 60.0027 32.0000 2.0013 2.0024 419.4608 419.7457 0.0426 -1.0000 -1.0000 5229800 1579751551.20 151.5141 60.0027 32.0000 2.0001 2.0012 419.4431 419.7270 0.0424 -1.0000 -1.0000 5229863 1579751551.30 151.5141 60.0027 32.0000 2.0011 2.0023 419.2715 419.5557 0.0426 -1.0000 -1.0000 5229925 1579751551.40 151.5463 60.0027 32.0000 2.0015 2.0026 419.2202 419.5039 0.0424 -1.0000 -1.0000 5230004 1579751551.50 151.5463 60.0027 32.0000 2.0010 2.0021 419.4159 419.6997 0.0424 -1.0000 -1.0000 5230066 1579751551.60 151.5463 60.0027 32.0000 2.0004 2.0015 419.4171 419.7005 0.0424 -1.0000 -1.0000 5230128 1579751551.70 151.5463 60.0027 32.0000 2.0011 2.0022 419.3227 419.6063 0.0425 -1.0000 -1.0000 5230207 1579751551.80 151.5463 60.0027 32.0000 2.0016 2.0027 419.0993 419.3827 0.0424 -1.0000 -1.0000 5230269 1579751551.90 151.5436 60.0027 32.0000 2.0013 2.0024 419.1221 419.4045 0.0422 -1.0000 -1.0000 5230331 1579751552.00 151.5426 60.0027 32.0000 2.0008 2.0019 419.2664 419.5490 0.0423 -1.0000 -1.0000 5230410 1579751552.10 151.5426 60.0027 32.0000 2.0005 2.0016 419.3667 419.6498 0.0424 -1.0000 -1.0000 5230472 1579751552.20 151.5426 60.0027 32.0000 2.0004 2.0015 419.3591 419.6426 0.0424 -1.0000 -1.0000 5230519 1579751552.30 151.5426 60.0027 32.0000 2.0014 2.0025 419.2670 419.5497 0.0423 -1.0000 -1.0000 5230660 1579751552.40 151.5426 60.0027 32.0000 2.0012 2.0024 419.1429 419.4251 0.0423 -1.0000 -1.0000 5230722 1579751552.50 151.4287 60.0027 32.0000 2.0019 2.0030 419.2414 419.5245 0.0424 -1.0000 -1.0000 5230785 1579751552.60 151.4287 60.0027 32.0000 2.0011 2.0022 419.3849 419.6684 0.0425 -1.0000 -1.0000 5230847 1579751552.70 151.4287 60.0027 32.0000 2.0008 2.0019 419.4139 419.6975 0.0424 -1.0000 -1.0000 5230910 1579751552.80 151.4287 60.0027 32.0000 2.0015 2.0026 419.2184 419.5018 0.0424 -1.0000 -1.0000 5231144 1579751552.90 151.4287 60.0027 32.0000 2.0005 2.0017 419.1180 419.4020 0.0425 -1.0000 -1.0000 5231222 1579751553.00 151.4287 60.0027 32.0000 2.0009 2.0021 419.1395 419.4226 0.0423 -1.0000 -1.0000 5231285 1579751553.10 151.5085 60.0027 32.0000 2.0014 2.0025 419.2349 419.5182 0.0424 -1.0000 -1.0000 5231347 1579751553.20 151.5085 60.0027 32.0000 2.0013 2.0024 419.3153 419.5980 0.0423 -1.0000 -1.0000 5231410 1579751553.30 151.5085 60.0027 32.0000 2.0012 2.0023 419.2862 419.5694 0.0424 -1.0000 -1.0000 5231644 1579751553.40 151.5085 60.0027 32.0000 2.0012 2.0023 419.2111 419.4945 0.0424 -1.0000 -1.0000 5231707 1579751553.50 151.5085 60.0027 32.0000 2.0022 2.0033 419.1169 419.3991 0.0422 -1.0000 -1.0000 5231769 1579751553.60 151.5511 60.0027 32.0000 2.0015 2.0026 419.2958 419.5777 0.0422 -1.0000 -1.0000 5231831 1579751553.70 151.6006 60.0027 32.0000 2.0015 2.0026 419.3347 419.6185 0.0425 -1.0000 -1.0000 5231910 1579751553.80 151.6006 60.0027 32.0000 2.0014 2.0025 419.2184 419.5014 0.0423 -1.0000 -1.0000 5231972 1579751553.90 151.6006 60.0027 32.0000 2.0011 2.0022 419.2178 419.5011 0.0425 -1.0000 -1.0000 5232597 1579751554.00 151.6006 60.0027 32.0000 2.0009 2.0021 419.3545 419.6374 0.0423 -1.0000 -1.0000 5232675 1579751554.10 151.6006 60.0027 32.0000 2.0006 2.0017 419.3559 419.6392 0.0424 -1.0000 -1.0000 5232738 1579751554.20 151.5790 60.0027 32.0000 1.9998 2.0009 419.4054 419.6884 0.0423 -1.0000 -1.0000 5232800 1579751554.30 151.5790 60.0027 32.0000 2.0017 2.0028 419.3210 419.6039 0.0423 -1.0000 -1.0000 5232879 1579751554.40 151.5790 60.0027 32.0000 2.0008 2.0019 419.0707 419.3537 0.0424 -1.0000 -1.0000 5232941 1579751554.50 151.5790 60.0027 32.0000 2.0010 2.0021 419.1389 419.4213 0.0422 -1.0000 -1.0000 5233004 1579751554.60 151.5790 60.0027 32.0000 2.0007 2.0018 419.3094 419.5926 0.0424 -1.0000 -1.0000 5233066 1579751554.70 151.5507 60.0022 32.0000 2.0013 2.0024 419.2952 419.5784 0.0424 -1.0000 -1.0000 5233128 1579751554.80 151.5507 60.0022 32.0000 2.0011 2.0022 419.1550 419.4375 0.0422 -1.0000 -1.0000 5233191 1579751554.90 151.5507 60.0022 32.0000 2.0020 2.0031 419.1701 419.4539 0.0424 -1.0000 -1.0000 5233379 1579751555.00 151.5507 60.0022 32.0000 2.0020 2.0031 419.2454 419.5285 0.0424 -1.0000 -1.0000 5233441 1579751555.10 151.5507 60.0022 32.0000 2.0011 2.0022 419.3977 419.6802 0.0422 -1.0000 -1.0000 5233504 1579751555.20 151.5573 60.0022 32.0000 2.0017 2.0028 419.4559 419.7379 0.0422 -1.0000 -1.0000 5233582 1579751555.30 151.6579 60.0022 32.0000 2.0015 2.0027 419.2757 419.5583 0.0423 -1.0000 -1.0000 5233644 1579751555.40 151.6579 60.0022 32.0000 2.0025 2.0036 419.1723 419.4543 0.0422 -1.0000 -1.0000 5234035 1579751555.50 151.6579 60.0022 32.0000 2.0013 2.0024 419.2139 419.4975 0.0424 -1.0000 -1.0000 5234097 1579751555.60 151.6579 60.0022 32.0000 2.0016 2.0027 419.3478 419.6300 0.0422 -1.0000 -1.0000 5234160 1579751555.70 151.6579 60.0022 32.0000 2.0012 2.0023 419.4119 419.6949 0.0423 -1.0000 -1.0000 5234222 1579751555.80 151.6579 60.0022 32.0000 2.0005 2.0017 419.3277 419.6102 0.0423 -1.0000 -1.0000 5234285 1579751555.90 151.6579 60.0022 32.0000 2.0019 2.0030 419.1568 419.4390 0.0422 -1.0000 -1.0000 5234613 1579751556.00 151.6579 60.0022 32.0000 2.0014 2.0025 419.2282 419.5112 0.0423 -1.0000 -1.0000 5234691 1579751556.10 151.6579 60.0022 32.0000 2.0011 2.0022 419.2690 419.5511 0.0423 -1.0000 -1.0000 5234753 1579751556.20 151.6579 60.0022 32.0000 2.0012 2.0023 419.3375 419.6204 0.0424 -1.0000 -1.0000 5234816 1579751556.30 151.6358 60.0022 32.0000 2.0010 2.0021 419.3442 419.6269 0.0423 -1.0000 -1.0000 5234894 1579751556.40 151.5928 60.0022 32.0000 2.0016 2.0027 419.1636 419.4465 0.0423 -1.0000 -1.0000 5235113 1579751556.50 151.5928 60.0022 32.0000 2.0011 2.0022 419.1709 419.4533 0.0423 -1.0000 -1.0000 5235175 1579751556.60 151.5928 60.0022 32.0000 2.0007 2.0018 419.3536 419.6359 0.0423 -1.0000 -1.0000 5235253 1579751556.70 151.5928 60.0022 32.0000 2.0009 2.0021 419.3692 419.6523 0.0423 -1.0000 -1.0000 5235316 1579751556.80 151.5928 60.0022 32.0000 2.0014 2.0025 419.3147 419.5982 0.0425 -1.0000 -1.0000 5235379 1579751556.90 151.5193 60.0022 32.0000 2.0016 2.0027 419.1923 419.4740 0.0422 -1.0000 -1.0000 5235566 1579751557.00 151.5193 60.0022 32.0000 2.0010 2.0021 419.2903 419.5731 0.0423 -1.0000 -1.0000 5235628 1579751557.10 151.5193 60.0022 32.0000 2.0003 2.0014 419.4216 419.7041 0.0423 -1.0000 -1.0000 5235691 1579751557.20 151.5193 60.0022 32.0000 2.0010 2.0021 419.4353 419.7192 0.0424 -1.0000 -1.0000 5235769 1579751557.30 151.5193 60.0022 32.0000 2.0016 2.0028 419.3036 419.5863 0.0423 -1.0000 -1.0000 5235831 1579751557.40 151.5219 60.0022 32.0000 2.0016 2.0027 419.2204 419.5027 0.0422 -1.0000 -1.0000 5235910 1579751557.50 151.5729 60.0022 32.0000 2.0014 2.0025 419.2014 419.4838 0.0423 -1.0000 -1.0000 5235972 1579751557.60 151.5729 60.0022 32.0000 2.0003 2.0014 419.2591 419.5416 0.0423 -1.0000 -1.0000 5236035 1579751557.70 151.5729 60.0022 32.0000 2.0008 2.0019 419.5606 419.8437 0.0423 -1.0000 -1.0000 5236097 1579751557.80 151.5729 60.0022 32.0000 2.0016 2.0027 419.2974 419.5805 0.0424 -1.0000 -1.0000 5236160 1579751557.90 151.5729 60.0022 32.0000 2.0016 2.0027 419.1388 419.4211 0.0422 -1.0000 -1.0000 5236222 1579751558.00 151.5729 60.0022 32.0000 2.0012 2.0023 419.1346 419.4168 0.0423 -1.0000 -1.0000 5236300 1579751558.10 151.5481 60.0022 32.0000 2.0009 2.0020 419.3529 419.6363 0.0424 -1.0000 -1.0000 5236363 1579751558.20 151.5089 60.0022 32.0000 2.0013 2.0024 419.2464 419.5298 0.0424 -1.0000 -1.0000 5236425 1579751558.30 151.5089 60.0022 32.0000 2.0016 2.0027 419.1601 419.4428 0.0423 -1.0000 -1.0000 5236503 1579751558.40 151.5089 60.0022 32.0000 2.0001 2.0012 419.1636 419.4465 0.0424 -1.0000 -1.0000 5236566 1579751558.50 151.5089 60.0022 32.0000 2.0002 2.0013 419.2352 419.5186 0.0424 -1.0000 -1.0000 5237113 1579751558.60 151.5089 60.0022 32.0000 2.0000 2.0011 419.3743 419.6569 0.0423 -1.0000 -1.0000 5237191 1579751558.70 151.4495 60.0022 32.0000 2.0010 2.0021 419.2303 419.5124 0.0422 -1.0000 -1.0000 5237253 1579751558.80 151.4495 60.0022 32.0000 2.0013 2.0024 419.1463 419.4288 0.0423 -1.0000 -1.0000 5237300 1579751558.90 151.4495 60.0022 32.0000 2.0012 2.0023 419.0711 419.3538 0.0423 -1.0000 -1.0000 5237379 1579751559.00 151.4495 60.0022 32.0000 2.0010 2.0022 419.1931 419.4759 0.0423 -1.0000 -1.0000 5237566 1579751559.10 151.4495 60.0022 32.0000 2.0010 2.0021 419.3042 419.5870 0.0424 -1.0000 -1.0000 5237628 1579751559.20 151.4759 60.0022 32.0000 2.0011 2.0022 419.2567 419.5386 0.0422 -1.0000 -1.0000 5237707 1579751559.30 151.5251 60.0022 32.0000 2.0016 2.0027 419.1281 419.4119 0.0424 -1.0000 -1.0000 5237769 1579751559.40 151.5251 60.0022 32.0000 2.0011 2.0022 419.2948 419.5777 0.0424 -1.0000 -1.0000 5237847 1579751559.50 151.5251 60.0022 32.0000 2.0012 2.0023 419.2884 419.5706 0.0422 -1.0000 -1.0000 5237910 1579751559.60 151.5251 60.0022 32.0000 2.0019 2.0030 419.1833 419.4657 0.0423 -1.0000 -1.0000 5237972 1579751559.70 151.5251 60.0022 32.0000 2.0020 2.0031 419.1223 419.4048 0.0423 -1.0000 -1.0000 5238050 1579751559.80 151.4739 60.0020 32.0000 2.0014 2.0026 419.1931 419.4755 0.0422 -1.0000 -1.0000 5238113 1579751559.90 151.4739 60.0020 32.0000 2.0009 2.0020 419.2753 419.5579 0.0423 -1.0000 -1.0000 5238175 1579751560.00 151.4739 60.0020 32.0000 2.0009 2.0021 419.3053 419.5879 0.0423 -1.0000 -1.0000 5238238 1579751560.10 151.4739 60.0020 32.0000 2.0009 2.0020 419.1613 419.4446 0.0425 -1.0000 -1.0000 5238331 1579751560.20 151.4739 60.0020 32.0000 2.0012 2.0023 419.2124 419.4958 0.0423 -1.0000 -1.0000 5238394 1579751560.30 151.4739 60.0020 32.0000 2.0009 2.0021 419.2386 419.5208 0.0423 -1.0000 -1.0000 5238472 1579751560.40 151.4739 60.0020 32.0000 2.0004 2.0015 419.2575 419.5397 0.0422 -1.0000 -1.0000 5238535 1579751560.50 151.4739 60.0020 32.0000 2.0007 2.0018 419.1991 419.4831 0.0424 -1.0000 -1.0000 5238597 1579751560.60 151.4739 60.0020 32.0000 2.0008 2.0019 419.1669 419.4490 0.0422 -1.0000 -1.0000 5238831 1579751560.70 151.4739 60.0020 32.0000 2.0003 2.0014 419.2456 419.5276 0.0422 -1.0000 -1.0000 5238894 1579751560.80 151.4739 60.0020 32.0000 1.9996 2.0007 419.3549 419.6371 0.0422 -1.0000 -1.0000 5238957 1579751560.90 151.4067 60.0020 32.0000 2.0003 2.0014 419.3307 419.6135 0.0423 -1.0000 -1.0000 5239035 1579751561.00 151.3813 60.0020 32.0000 2.0017 2.0028 419.1789 419.4614 0.0423 -1.0000 -1.0000 5239097 1579751561.10 151.3813 60.0020 32.0000 2.0009 2.0020 419.1451 419.4273 0.0422 -1.0000 -1.0000 5239347 1579751561.20 151.3813 60.0020 32.0000 2.0000 2.0011 419.3053 419.5869 0.0422 -1.0000 -1.0000 5239425 1579751561.30 151.3813 60.0020 32.0000 2.0002 2.0013 419.3138 419.5968 0.0424 -1.0000 -1.0000 5239488 1579751561.40 151.3823 60.0020 32.0000 2.0008 2.0020 419.3908 419.6736 0.0423 -1.0000 -1.0000 5239566 1579751561.50 151.4276 60.0020 32.0000 2.0016 2.0027 419.1679 419.4498 0.0423 -1.0000 -1.0000 5239628 1579751561.60 151.4276 60.0020 32.0000 2.0004 2.0015 419.2829 419.5657 0.0422 -1.0000 -1.0000 5240097 1579751561.70 151.4276 60.0020 32.0000 2.0001 2.0012 419.3711 419.6538 0.0423 -1.0000 -1.0000 5240175 1579751561.80 151.4276 60.0020 32.0000 2.0007 2.0018 419.4162 419.6992 0.0424 -1.0000 -1.0000 5240238 1579751561.90 151.4276 60.0020 32.0000 2.0011 2.0022 419.1755 419.4589 0.0424 -1.0000 -1.0000 5240300 1579751562.00 151.5091 60.0020 32.0000 2.0012 2.0023 419.1198 419.4022 0.0423 -1.0000 -1.0000 5240378 1579751562.10 151.5091 60.0020 32.0000 2.0015 2.0026 419.1430 419.4257 0.0423 -1.0000 -1.0000 5240753 1579751562.20 151.5091 60.0020 32.0000 1.9995 2.0007 419.3600 419.6431 0.0424 -1.0000 -1.0000 5240816 1579751562.30 151.5091 60.0020 32.0000 1.9996 2.0007 419.4174 419.6994 0.0422 -1.0000 -1.0000 5240894 1579751562.40 151.5091 60.0020 32.0000 2.0001 2.0012 419.3032 419.5844 0.0421 -1.0000 -1.0000 5240956 1579751562.50 151.5336 60.0020 32.0000 2.0015 2.0026 419.1022 419.3838 0.0422 -1.0000 -1.0000 5241019 1579751562.60 151.5729 60.0020 32.0000 2.0011 2.0022 419.4031 419.6855 0.0423 -1.0000 -1.0000 5241081 1579751562.70 151.5729 60.0020 32.0000 2.0006 2.0017 419.4582 419.7406 0.0423 -1.0000 -1.0000 5241144 1579751562.80 151.5729 60.0020 32.0000 2.0008 2.0020 419.4076 419.6903 0.0423 -1.0000 -1.0000 5241206 1579751562.90 151.5729 60.0020 32.0000 2.0009 2.0020 419.1071 419.3891 0.0422 -1.0000 -1.0000 5241285 1579751563.00 151.5729 60.0020 32.0000 2.0001 2.0012 419.2022 419.4846 0.0423 -1.0000 -1.0000 5241347 1579751563.10 151.4660 60.0020 32.0000 2.0008 2.0019 419.2534 419.5362 0.0424 -1.0000 -1.0000 5241847 1579751563.20 151.4660 60.0020 32.0000 1.9997 2.0008 419.2457 419.5288 0.0423 -1.0000 -1.0000 5241910 1579751563.30 151.4660 60.0020 32.0000 2.0005 2.0016 419.2792 419.5617 0.0423 -1.0000 -1.0000 5241988 1579751563.40 151.4660 60.0020 32.0000 2.0020 2.0031 419.1880 419.4708 0.0423 -1.0000 -1.0000 5242050 1579751563.50 151.4660 60.0020 32.0000 2.0006 2.0017 419.1258 419.4078 0.0423 -1.0000 -1.0000 5242113 1579751563.60 151.4358 60.0020 32.0000 2.0009 2.0020 419.2132 419.4960 0.0423 -1.0000 -1.0000 5242175 1579751563.70 151.3960 60.0020 32.0000 2.0007 2.0018 419.2840 419.5661 0.0422 -1.0000 -1.0000 5242254 1579751563.80 151.3960 60.0020 32.0000 2.0008 2.0019 419.2433 419.5258 0.0423 -1.0000 -1.0000 5242316 1579751563.90 151.3960 60.0020 32.0000 2.0009 2.0020 419.0382 419.3202 0.0422 -1.0000 -1.0000 5242378 1579751564.00 151.3960 60.0020 32.0000 2.0010 2.0021 419.1856 419.4673 0.0422 -1.0000 -1.0000 5242456 1579751564.10 151.3960 60.0020 32.0000 2.0005 2.0016 419.2923 419.5740 0.0422 -1.0000 -1.0000 5242519 1579751564.20 151.3972 60.0020 32.0000 2.0003 2.0014 419.2939 419.5764 0.0422 -1.0000 -1.0000 5242581 1579751564.30 151.3972 60.0020 32.0000 2.0010 2.0021 419.2592 419.5412 0.0422 -1.0000 -1.0000 5242644 1579751564.40 151.3972 60.0020 32.0000 2.0011 2.0022 419.1668 419.4492 0.0423 -1.0000 -1.0000 5242706 1579751564.50 151.3972 60.0020 32.0000 2.0007 2.0018 419.2319 419.5145 0.0423 -1.0000 -1.0000 5242769 1579751564.60 151.3972 60.0020 32.0000 1.9996 2.0007 419.3417 419.6248 0.0424 -1.0000 -1.0000 5242847 1579751564.70 151.3972 60.0020 32.0000 1.9995 2.0007 419.3819 419.6651 0.0424 -1.0000 -1.0000 5243082 1579751564.80 151.3999 60.0021 32.0000 1.9995 2.0006 419.1733 419.4558 0.0423 -1.0000 -1.0000 5243144 1579751564.90 151.4253 60.0023 32.0000 2.0002 2.0013 419.1013 419.3836 0.0423 -1.0000 -1.0000 5243207 1579751565.00 151.4253 60.0023 32.0000 1.9994 2.0005 419.2439 419.5257 0.0422 -1.0000 -1.0000 5243269 1579751565.10 151.4253 60.0023 32.0000 1.9992 2.0003 419.3334 419.6159 0.0422 -1.0000 -1.0000 5243331 1579751565.20 151.4253 60.0023 32.0000 1.9995 2.0006 419.2810 419.5628 0.0422 -1.0000 -1.0000 5243410 1579751565.30 151.4253 60.0023 32.0000 2.0002 2.0013 419.1507 419.4334 0.0423 -1.0000 -1.0000 5243472 1579751565.40 151.3689 60.0023 32.0000 2.0006 2.0017 419.0386 419.3208 0.0423 -1.0000 -1.0000 5243550 1579751565.50 151.3468 60.0023 32.0000 1.9992 2.0003 419.2115 419.4952 0.0425 -1.0000 -1.0000 5243613 1579751565.60 151.3468 60.0023 32.0000 1.9996 2.0007 419.3170 419.5992 0.0422 -1.0000 -1.0000 5243675 1579751565.70 151.3468 60.0023 32.0000 1.9996 2.0007 419.2205 419.5022 0.0422 -1.0000 -1.0000 5244113 1579751565.80 151.3468 60.0023 32.0000 2.0001 2.0012 419.0254 419.3072 0.0422 -1.0000 -1.0000 5244175 1579751565.90 151.3468 60.0023 32.0000 2.0003 2.0014 419.1577 419.4405 0.0424 -1.0000 -1.0000 5244238 1579751566.00 151.3388 60.0023 32.0000 2.0000 2.0011 419.2184 419.5013 0.0423 -1.0000 -1.0000 5244300 1579751566.10 151.3366 60.0023 32.0000 2.0004 2.0015 419.0781 419.3606 0.0423 -1.0000 -1.0000 5244378 1579751566.20 151.3366 60.0023 32.0000 2.0004 2.0015 419.0931 419.3755 0.0423 -1.0000 -1.0000 5244597 1579751566.30 151.3366 60.0023 32.0000 1.9998 2.0009 419.3520 419.6339 0.0422 -1.0000 -1.0000 5244675 1579751566.40 151.3366 60.0023 32.0000 2.0003 2.0014 419.3783 419.6604 0.0422 -1.0000 -1.0000 5244738 1579751566.50 151.3366 60.0023 32.0000 2.0010 2.0021 419.2623 419.5452 0.0424 -1.0000 -1.0000 5244816 1579751566.60 151.3714 60.0023 32.0000 2.0011 2.0022 419.1685 419.4503 0.0422 -1.0000 -1.0000 5244878 1579751566.70 151.3714 60.0023 32.0000 2.0010 2.0021 419.1511 419.4325 0.0421 -1.0000 -1.0000 5245128 1579751566.80 151.3714 60.0023 32.0000 1.9996 2.0007 419.3363 419.6186 0.0423 -1.0000 -1.0000 5245191 1579751566.90 151.3714 60.0023 32.0000 1.9992 2.0003 419.2945 419.5766 0.0423 -1.0000 -1.0000 5245253 1579751567.00 151.3714 60.0023 32.0000 2.0006 2.0017 419.2269 419.5101 0.0423 -1.0000 -1.0000 5245316 1579751567.10 151.4598 60.0023 32.0000 1.9998 2.0009 419.1768 419.4588 0.0422 -1.0000 -1.0000 5245379 1579751567.20 151.4598 60.0023 32.0000 1.9997 2.0008 419.2906 419.5725 0.0422 -1.0000 -1.0000 5245879 1579751567.30 151.4598 60.0023 32.0000 2.0002 2.0013 419.3871 419.6695 0.0422 -1.0000 -1.0000 5245941 1579751567.40 151.4598 60.0023 32.0000 2.0008 2.0019 419.2836 419.5658 0.0423 -1.0000 -1.0000 5246004 1579751567.50 151.4598 60.0023 32.0000 2.0004 2.0015 419.0453 419.3278 0.0423 -1.0000 -1.0000 5246097 1579751567.60 151.4106 60.0023 32.0000 1.9998 2.0009 419.0030 419.2851 0.0423 -1.0000 -1.0000 5246160 1579751567.70 151.4106 60.0023 32.0000 1.9996 2.0007 419.1706 419.4533 0.0423 -1.0000 -1.0000 5246238 1579751567.80 151.4106 60.0023 32.0000 1.9999 2.0010 419.3390 419.6223 0.0424 -1.0000 -1.0000 5246300 1579751567.90 151.4106 60.0023 32.0000 2.0002 2.0013 419.2707 419.5533 0.0424 -1.0000 -1.0000 5246363 1579751568.00 151.4106 60.0023 32.0000 2.0005 2.0016 419.1901 419.4738 0.0424 -1.0000 -1.0000 5246425 1579751568.10 151.4106 60.0023 32.0000 2.0006 2.0017 419.1167 419.3994 0.0423 -1.0000 -1.0000 5246488 1579751568.20 151.3944 60.0023 32.0000 2.0002 2.0013 419.2116 419.4938 0.0423 -1.0000 -1.0000 5246597 1579751568.30 151.3944 60.0023 32.0000 2.0014 2.0025 419.2462 419.5284 0.0422 -1.0000 -1.0000 5246675 1579751568.40 151.3944 60.0023 32.0000 2.0013 2.0024 419.1104 419.3930 0.0423 -1.0000 -1.0000 5246738 1579751568.50 151.3944 60.0023 32.0000 2.0010 2.0021 419.0601 419.3429 0.0423 -1.0000 -1.0000 5246800 1579751568.60 151.3944 60.0023 32.0000 2.0009 2.0020 419.2117 419.4941 0.0422 -1.0000 -1.0000 5246863 1579751568.70 151.3944 60.0023 32.0000 2.0002 2.0013 419.3754 419.6587 0.0424 -1.0000 -1.0000 5247097 1579751568.80 151.4970 60.0023 32.0000 2.0002 2.0013 419.3677 419.6505 0.0423 -1.0000 -1.0000 5247160 1579751568.90 151.4970 60.0023 32.0000 2.0015 2.0026 419.3385 419.6218 0.0424 -1.0000 -1.0000 5247238 1579751569.00 151.4970 60.0023 32.0000 2.0022 2.0033 419.1189 419.4008 0.0422 -1.0000 -1.0000 5247300 1579751569.10 151.4970 60.0023 32.0000 2.0014 2.0025 419.1029 419.3856 0.0423 -1.0000 -1.0000 5247363 1579751569.20 151.4970 60.0023 32.0000 2.0010 2.0021 419.1711 419.4529 0.0422 -1.0000 -1.0000 5247441 1579751569.30 151.5085 60.0023 32.0000 2.0006 2.0017 419.3083 419.5914 0.0423 -1.0000 -1.0000 5247831 1579751569.40 151.5182 60.0023 32.0000 2.0008 2.0019 419.2769 419.5592 0.0423 -1.0000 -1.0000 5247894 1579751569.50 151.5182 60.0023 32.0000 2.0023 2.0034 419.1148 419.3974 0.0423 -1.0000 -1.0000 5247957 1579751569.60 151.5182 60.0023 32.0000 2.0015 2.0026 419.1097 419.3922 0.0423 -1.0000 -1.0000 5248035 1579751569.70 151.5182 60.0023 32.0000 2.0008 2.0019 419.3104 419.5937 0.0424 -1.0000 -1.0000 5248097 1579751569.80 151.5182 60.0023 32.0000 2.0003 2.0014 419.3480 419.6313 0.0424 -1.0000 -1.0000 5248331 1579751569.90 151.4376 60.0026 32.0000 2.0009 2.0020 419.2328 419.5161 0.0424 -1.0000 -1.0000 5248394 1579751570.00 151.4376 60.0026 32.0000 2.0014 2.0025 419.1721 419.4554 0.0424 -1.0000 -1.0000 5248457 1579751570.10 151.4376 60.0026 32.0000 2.0009 2.0020 419.1506 419.4330 0.0422 -1.0000 -1.0000 5248519 1579751570.20 151.4376 60.0026 32.0000 1.9999 2.0010 419.3158 419.5984 0.0423 -1.0000 -1.0000 5248597 1579751570.30 151.4376 60.0026 32.0000 2.0004 2.0015 419.3367 419.6201 0.0424 -1.0000 -1.0000 5248660 1579751570.40 151.4266 60.0026 32.0000 2.0004 2.0015 419.3249 419.6072 0.0422 -1.0000 -1.0000 5248722 1579751570.50 151.4266 60.0026 32.0000 2.0009 2.0021 419.1308 419.4137 0.0423 -1.0000 -1.0000 5248785 1579751570.60 151.4266 60.0026 32.0000 2.0002 2.0013 419.2902 419.5722 0.0422 -1.0000 -1.0000 5248863 1579751570.70 151.4266 60.0026 32.0000 2.0000 2.0011 419.4097 419.6931 0.0424 -1.0000 -1.0000 5248925 1579751570.80 151.4266 60.0026 32.0000 2.0011 2.0022 419.2344 419.5177 0.0424 -1.0000 -1.0000 5249097 1579751570.90 151.4385 60.0026 32.0000 2.0013 2.0024 419.1203 419.4030 0.0423 -1.0000 -1.0000 5249175 1579751571.00 151.4660 60.0026 32.0000 2.0010 2.0021 419.0422 419.3248 0.0423 -1.0000 -1.0000 5249238 1579751571.10 151.4660 60.0026 32.0000 2.0007 2.0019 419.1949 419.4781 0.0424 -1.0000 -1.0000 5249300 1579751571.20 151.4660 60.0026 32.0000 2.0006 2.0017 419.2454 419.5287 0.0424 -1.0000 -1.0000 5249379 1579751571.30 151.4660 60.0026 32.0000 2.0009 2.0020 419.2721 419.5549 0.0423 -1.0000 -1.0000 5249597 1579751571.40 151.4660 60.0026 32.0000 2.0011 2.0022 419.2611 419.5440 0.0423 -1.0000 -1.0000 5249675 1579751571.50 151.5014 60.0026 32.0000 2.0012 2.0023 419.2110 419.4938 0.0424 -1.0000 -1.0000 5249738 1579751571.60 151.5014 60.0026 32.0000 2.0010 2.0021 419.3179 419.6012 0.0424 -1.0000 -1.0000 5249800 1579751571.70 151.5014 60.0026 32.0000 1.9998 2.0009 419.4970 419.7799 0.0424 -1.0000 -1.0000 5249863 1579751571.80 151.5014 60.0026 32.0000 1.9997 2.0008 419.2511 419.5346 0.0424 -1.0000 -1.0000 5250347 1579751571.90 151.5014 60.0026 32.0000 2.0006 2.0017 419.0477 419.3296 0.0422 -1.0000 -1.0000 5250410 1579751572.00 151.5014 60.0026 32.0000 2.0012 2.0023 419.1681 419.4510 0.0424 -1.0000 -1.0000 5250488 1579751572.10 151.4794 60.0026 32.0000 2.0005 2.0016 419.2947 419.5785 0.0425 -1.0000 -1.0000 5250550 1579751572.20 151.4794 60.0026 32.0000 2.0002 2.0013 419.4203 419.7031 0.0423 -1.0000 -1.0000 5250706 1579751572.30 151.4794 60.0026 32.0000 2.0008 2.0019 419.2141 419.4966 0.0423 -1.0000 -1.0000 5250785 1579751572.40 151.4794 60.0026 32.0000 2.0006 2.0017 419.1088 419.3910 0.0422 -1.0000 -1.0000 5250910 1579751572.50 151.4794 60.0026 32.0000 2.0011 2.0022 419.2238 419.5074 0.0425 -1.0000 -1.0000 5250972 1579751572.60 151.4731 60.0026 32.0000 2.0008 2.0020 419.2488 419.5322 0.0424 -1.0000 -1.0000 5251050 1579751572.70 151.4664 60.0026 32.0000 2.0011 2.0022 419.3242 419.6068 0.0423 -1.0000 -1.0000 5251113 1579751572.80 151.4664 60.0026 32.0000 2.0017 2.0028 419.2314 419.5145 0.0424 -1.0000 -1.0000 5251175 1579751572.90 151.4664 60.0026 32.0000 2.0013 2.0024 419.1861 419.4682 0.0423 -1.0000 -1.0000 5251363 1579751573.00 151.4664 60.0026 32.0000 2.0009 2.0020 419.2694 419.5527 0.0423 -1.0000 -1.0000 5251425 1579751573.10 151.4664 60.0026 32.0000 2.0015 2.0026 419.3757 419.6591 0.0424 -1.0000 -1.0000 5251488 1579751573.20 151.4792 60.0026 32.0000 2.0010 2.0021 419.3163 419.5998 0.0424 -1.0000 -1.0000 5251550 1579751573.30 151.4792 60.0026 32.0000 2.0014 2.0025 419.2583 419.5411 0.0424 -1.0000 -1.0000 5251613 1579751573.40 151.4792 60.0026 32.0000 2.0016 2.0028 419.0288 419.3110 0.0423 -1.0000 -1.0000 5251863 1579751573.50 151.4792 60.0026 32.0000 2.0016 2.0027 419.2161 419.4996 0.0424 -1.0000 -1.0000 5251925 1579751573.60 151.4792 60.0026 32.0000 2.0005 2.0016 419.3597 419.6422 0.0423 -1.0000 -1.0000 5251988 1579751573.70 151.5413 60.0026 32.0000 2.0006 2.0017 419.4278 419.7112 0.0424 -1.0000 -1.0000 5252050 1579751573.80 151.5724 60.0026 32.0000 2.0009 2.0020 419.2798 419.5621 0.0422 -1.0000 -1.0000 5252128 1579751573.90 151.5724 60.0026 32.0000 2.0013 2.0024 419.1421 419.4248 0.0425 -1.0000 -1.0000 5252347 1579751574.00 151.5724 60.0026 32.0000 2.0010 2.0021 419.2687 419.5511 0.0423 -1.0000 -1.0000 5252425 1579751574.10 151.5724 60.0026 32.0000 2.0010 2.0021 419.3978 419.6812 0.0424 -1.0000 -1.0000 5252488 1579751574.20 151.5724 60.0026 32.0000 2.0005 2.0016 419.2704 419.5538 0.0425 -1.0000 -1.0000 5252550 1579751574.30 151.5444 60.0026 32.0000 2.0016 2.0027 419.1710 419.4552 0.0425 -1.0000 -1.0000 5252628 1579751574.40 151.5444 60.0026 32.0000 2.0022 2.0033 419.1395 419.4226 0.0424 -1.0000 -1.0000 5253347 1579751574.50 151.5444 60.0026 32.0000 2.0006 2.0017 419.2606 419.5438 0.0424 -1.0000 -1.0000 5253425 1579751574.60 151.5444 60.0026 32.0000 2.0003 2.0014 419.3755 419.6593 0.0425 -1.0000 -1.0000 5253488 1579751574.70 151.5444 60.0026 32.0000 2.0005 2.0016 419.2856 419.5690 0.0424 -1.0000 -1.0000 5253550 1579751574.80 151.5444 60.0026 32.0000 2.0004 2.0015 419.1154 419.3988 0.0424 -1.0000 -1.0000 5253613 1579751574.90 151.4228 60.0017 32.0000 2.0009 2.0020 419.1561 419.4390 0.0423 -1.0000 -1.0000 5253691 1579751575.00 151.4228 60.0017 32.0000 2.0011 2.0022 419.4640 419.7467 0.0423 -1.0000 -1.0000 5253754 1579751575.10 151.4228 60.0017 32.0000 2.0009 2.0020 419.3795 419.6628 0.0424 -1.0000 -1.0000 5253816 1579751575.20 151.4228 60.0017 32.0000 2.0011 2.0022 419.1749 419.4574 0.0422 -1.0000 -1.0000 5253894 1579751575.30 151.4228 60.0017 32.0000 2.0005 2.0016 419.1354 419.4167 0.0422 -1.0000 -1.0000 5253957 1579751575.40 151.4208 60.0017 32.0000 2.0004 2.0015 419.3253 419.6081 0.0423 -1.0000 -1.0000 5254144 1579751575.50 151.4190 60.0017 32.0000 2.0002 2.0013 419.4017 419.6848 0.0424 -1.0000 -1.0000 5254207 1579751575.60 151.4190 60.0017 32.0000 2.0010 2.0021 419.4077 419.6909 0.0424 -1.0000 -1.0000 5254269 1579751575.70 151.4190 60.0017 32.0000 2.0006 2.0017 419.1370 419.4203 0.0424 -1.0000 -1.0000 5254331 1579751575.80 151.4190 60.0017 32.0000 2.0011 2.0022 419.0831 419.3664 0.0424 -1.0000 -1.0000 5254394 1579751575.90 151.4190 60.0017 32.0000 2.0009 2.0020 419.1121 419.3947 0.0423 -1.0000 -1.0000 5255394 1579751576.00 151.5174 60.0017 32.0000 2.0008 2.0019 419.2877 419.5703 0.0423 -1.0000 -1.0000 5255457 1579751576.10 151.5174 60.0017 32.0000 2.0013 2.0024 419.3581 419.6415 0.0424 -1.0000 -1.0000 5255519 1579751576.20 151.5174 60.0017 32.0000 2.0011 2.0023 419.2654 419.5489 0.0425 -1.0000 -1.0000 5255582 1579751576.30 151.5174 60.0017 32.0000 2.0012 2.0023 419.1473 419.4309 0.0424 -1.0000 -1.0000 5255660 1579751576.40 151.5174 60.0017 32.0000 2.0004 2.0016 419.3900 419.6736 0.0424 -1.0000 -1.0000 5255722 1579751576.50 151.4704 60.0017 32.0000 1.9999 2.0011 419.3096 419.5919 0.0422 -1.0000 -1.0000 5255785 1579751576.60 151.4704 60.0017 32.0000 2.0007 2.0018 419.1965 419.4791 0.0423 -1.0000 -1.0000 5255863 1579751576.70 151.4704 60.0017 32.0000 2.0008 2.0019 419.1354 419.4188 0.0424 -1.0000 -1.0000 5255925 1579751576.80 151.4704 60.0017 32.0000 2.0004 2.0016 419.2091 419.4923 0.0424 -1.0000 -1.0000 5255988 1579751576.90 151.4704 60.0017 32.0000 1.9997 2.0008 419.3548 419.6382 0.0423 -1.0000 -1.0000 5256050 1579751577.00 151.4704 60.0017 32.0000 2.0007 2.0018 419.4110 419.6945 0.0424 -1.0000 -1.0000 5256113 1579751577.10 151.3817 60.0017 32.0000 2.0006 2.0017 419.3559 419.6385 0.0423 -1.0000 -1.0000 5256175 1579751577.20 151.3817 60.0017 32.0000 2.0003 2.0014 419.2721 419.5549 0.0424 -1.0000 -1.0000 5256254 1579751577.30 151.3817 60.0017 32.0000 2.0002 2.0013 419.3459 419.6283 0.0422 -1.0000 -1.0000 5256316 1579751577.40 151.3817 60.0017 32.0000 1.9998 2.0009 419.3425 419.6255 0.0423 -1.0000 -1.0000 5256394 1579751577.50 151.3817 60.0017 32.0000 2.0006 2.0017 419.4103 419.6940 0.0425 -1.0000 -1.0000 5256456 1579751577.60 151.5564 60.0017 32.0000 2.0013 2.0024 419.3024 419.5850 0.0423 -1.0000 -1.0000 5256519 1579751577.70 151.5564 60.0017 32.0000 2.0017 2.0028 419.1979 419.4805 0.0423 -1.0000 -1.0000 5256581 1579751577.80 151.5564 60.0017 32.0000 2.0008 2.0020 419.2748 419.5583 0.0425 -1.0000 -1.0000 5256644 1579751577.90 151.5564 60.0017 32.0000 2.0007 2.0018 419.3186 419.6031 0.0426 -1.0000 -1.0000 5256706 1579751578.00 151.5564 60.0017 32.0000 2.0017 2.0029 419.4047 419.6889 0.0425 -1.0000 -1.0000 5256785 1579751578.10 151.5564 60.0017 32.0000 2.0020 2.0031 419.2697 419.5534 0.0425 -1.0000 -1.0000 5256847 1579751578.20 151.5564 60.0017 32.0000 2.0014 2.0025 419.2000 419.4837 0.0424 -1.0000 -1.0000 5256925 1579751578.30 151.5608 60.0017 32.0000 2.0008 2.0019 419.2551 419.5382 0.0424 -1.0000 -1.0000 5257003 1579751578.40 151.5608 60.0017 32.0000 2.0003 2.0014 419.4385 419.7222 0.0424 -1.0000 -1.0000 5257066 1579751578.50 151.5608 60.0017 32.0000 2.0009 2.0020 419.3484 419.6319 0.0424 -1.0000 -1.0000 5257144 1579751578.60 151.5608 60.0017 32.0000 2.0012 2.0023 419.0955 419.3786 0.0424 -1.0000 -1.0000 5257222 1579751578.70 151.5608 60.0017 32.0000 2.0000 2.0011 419.1713 419.4551 0.0425 -1.0000 -1.0000 5257285 1579751578.80 151.5191 60.0017 32.0000 2.0000 2.0011 419.3160 419.6001 0.0425 -1.0000 -1.0000 5257347 1579751578.90 151.4954 60.0017 32.0000 2.0000 2.0011 419.3372 419.6204 0.0424 -1.0000 -1.0000 5257472 1579751579.00 151.4954 60.0017 32.0000 2.0012 2.0023 419.3033 419.5866 0.0424 -1.0000 -1.0000 5257597 1579751579.10 151.4954 60.0017 32.0000 2.0006 2.0017 419.1950 419.4786 0.0425 -1.0000 -1.0000 5257660 1579751579.20 151.4954 60.0017 32.0000 2.0011 2.0022 419.1489 419.4332 0.0426 -1.0000 -1.0000 5257722 1579751579.30 151.4954 60.0017 32.0000 2.0005 2.0016 419.2915 419.5751 0.0424 -1.0000 -1.0000 5257785 1579751579.40 151.4449 60.0017 32.0000 2.0005 2.0016 419.3682 419.6517 0.0424 -1.0000 -1.0000 5257863 1579751579.50 151.4257 60.0017 32.0000 2.0012 2.0023 419.1963 419.4801 0.0425 -1.0000 -1.0000 5257925 1579751579.60 151.4257 60.0017 32.0000 2.0013 2.0024 419.1956 419.4782 0.0422 -1.0000 -1.0000 5258113 1579751579.70 151.4257 60.0017 32.0000 2.0010 2.0021 419.1962 419.4789 0.0424 -1.0000 -1.0000 5258175 1579751579.80 151.4257 60.0017 32.0000 2.0000 2.0011 419.3604 419.6443 0.0425 -1.0000 -1.0000 5258238 1579751579.90 151.4257 60.0017 32.0000 2.0010 2.0021 419.2680 419.5521 0.0425 -1.0000 -1.0000 5258300 1579751580.00 151.4814 60.0018 32.0000 2.0014 2.0025 419.1673 419.4506 0.0424 -1.0000 -1.0000 5258378 1579751580.10 151.4814 60.0018 32.0000 2.0014 2.0026 419.1173 419.4006 0.0424 -1.0000 -1.0000 5258613 1579751580.20 151.4814 60.0018 32.0000 2.0012 2.0023 419.2421 419.5247 0.0423 -1.0000 -1.0000 5258675 1579751580.30 151.4814 60.0018 32.0000 2.0005 2.0016 419.2934 419.5766 0.0424 -1.0000 -1.0000 5258738 1579751580.40 151.4814 60.0018 32.0000 1.9997 2.0008 419.3233 419.6062 0.0423 -1.0000 -1.0000 5258800 1579751580.50 151.5451 60.0018 32.0000 2.0012 2.0023 419.2915 419.5746 0.0424 -1.0000 -1.0000 5258863 1579751580.60 151.5451 60.0018 32.0000 2.0010 2.0021 419.1781 419.4607 0.0423 -1.0000 -1.0000 5259113 1579751580.70 151.5451 60.0018 32.0000 2.0007 2.0018 419.3062 419.5896 0.0424 -1.0000 -1.0000 5259175 1579751580.80 151.5451 60.0018 32.0000 2.0000 2.0011 419.3229 419.6060 0.0423 -1.0000 -1.0000 5259238 1579751580.90 151.5451 60.0018 32.0000 2.0002 2.0013 419.3495 419.6323 0.0423 -1.0000 -1.0000 5259316 1579751581.00 151.5451 60.0018 32.0000 2.0015 2.0026 419.2441 419.5272 0.0424 -1.0000 -1.0000 5259379 1579751581.10 151.5211 60.0018 32.0000 2.0009 2.0020 419.0827 419.3659 0.0424 -1.0000 -1.0000 5259613 1579751581.20 151.5211 60.0018 32.0000 2.0011 2.0022 419.2713 419.5539 0.0423 -1.0000 -1.0000 5259691 1579751581.30 151.5211 60.0018 32.0000 2.0014 2.0025 419.3451 419.6286 0.0425 -1.0000 -1.0000 5259754 1579751581.40 151.5211 60.0018 32.0000 2.0010 2.0021 419.1368 419.4206 0.0424 -1.0000 -1.0000 5259816 1579751581.50 151.5211 60.0018 32.0000 2.0014 2.0025 419.1432 419.4265 0.0424 -1.0000 -1.0000 5259879 1579751581.60 151.5211 60.0018 32.0000 2.0005 2.0016 419.1683 419.4515 0.0423 -1.0000 -1.0000 5300363 1579751581.70 151.4793 60.0018 32.0000 2.0012 2.0023 419.3074 419.5901 0.0423 -1.0000 -1.0000 5300425 1579751581.80 151.4793 60.0018 32.0000 2.0008 2.0019 419.3358 419.6193 0.0424 -1.0000 -1.0000 5300488 1579751581.90 151.4793 60.0018 32.0000 2.0010 2.0021 419.1952 419.4788 0.0425 -1.0000 -1.0000 5300550 1579751582.00 151.4793 60.0018 32.0000 2.0007 2.0018 419.5384 419.8226 0.0425 -1.0000 -1.0000 5300628 1579751582.10 151.4793 60.0018 32.0000 1.9998 2.0009 421.4589 421.7439 0.0424 -1.0000 -1.0000 5300941 1579751582.20 151.5071 60.0018 32.0000 2.0001 2.0012 423.0187 423.3050 0.0425 -1.0000 -1.0000 5301003 1579751582.30 151.5071 60.0018 32.0000 2.0004 2.0015 423.7955 424.0821 0.0424 -1.0000 -1.0000 5301081 1579751582.40 151.5071 60.0018 32.0000 2.0021 2.0032 423.7701 424.0583 0.0426 -1.0000 -1.0000 5301144 1579751582.50 151.5071 60.0018 32.0000 2.0013 2.0024 421.9160 422.2018 0.0425 -1.0000 -1.0000 5301206 1579751582.60 151.5071 60.0018 32.0000 2.0008 2.0020 420.7647 421.0496 0.0425 -1.0000 -1.0000 5301347 1579751582.70 151.5332 60.0018 32.0000 2.0008 2.0019 420.1276 420.4120 0.0425 -1.0000 -1.0000 5301410 1579751582.80 151.5578 60.0018 32.0000 2.0008 2.0019 419.8787 420.1630 0.0425 -1.0000 -1.0000 5301472 1579751582.90 151.5578 60.0018 32.0000 2.0006 2.0017 419.5850 419.8682 0.0423 -1.0000 -1.0000 5301535 1579751583.00 151.5578 60.0018 32.0000 2.0006 2.0017 419.5908 419.8728 0.0422 -1.0000 -1.0000 5301597 1579751583.10 151.5578 60.0018 32.0000 2.0011 2.0022 419.5157 419.7989 0.0424 -1.0000 -1.0000 5301660 1579751583.20 151.5578 60.0018 32.0000 2.0012 2.0023 419.3857 419.6695 0.0424 -1.0000 -1.0000 5301738 1579751583.30 151.5003 60.0018 32.0000 2.0012 2.0023 419.2439 419.5279 0.0425 -1.0000 -1.0000 5301800 1579751583.40 151.5003 60.0018 32.0000 2.0016 2.0027 419.3437 419.6274 0.0424 -1.0000 -1.0000 5301878 1579751583.50 151.5003 60.0018 32.0000 1.9997 2.0008 419.3928 419.6762 0.0424 -1.0000 -1.0000 5301941 1579751583.60 151.5003 60.0018 32.0000 2.0002 2.0014 419.4598 419.7430 0.0424 -1.0000 -1.0000 5302003 1579751583.70 151.5003 60.0018 32.0000 2.0014 2.0026 419.3194 419.6028 0.0424 -1.0000 -1.0000 5302097 1579751583.80 151.4999 60.0018 32.0000 2.0011 2.0023 419.1686 419.4513 0.0423 -1.0000 -1.0000 5302160 1579751583.90 151.4998 60.0018 32.0000 2.0010 2.0021 419.1571 419.4399 0.0424 -1.0000 -1.0000 5302222 1579751584.00 151.4998 60.0018 32.0000 2.0004 2.0015 419.3386 419.6224 0.0424 -1.0000 -1.0000 5302285 1579751584.10 151.4998 60.0018 32.0000 2.0012 2.0023 419.3267 419.6098 0.0424 -1.0000 -1.0000 5302347 1579751584.20 151.4998 60.0018 32.0000 2.0017 2.0028 419.2496 419.5341 0.0426 -1.0000 -1.0000 5302628 1579751584.30 151.4998 60.0018 32.0000 2.0020 2.0031 419.1881 419.4718 0.0424 -1.0000 -1.0000 5302706 1579751584.40 151.6098 60.0018 32.0000 2.0013 2.0025 419.2816 419.5651 0.0425 -1.0000 -1.0000 5302769 1579751584.50 151.6098 60.0018 32.0000 2.0001 2.0012 419.3863 419.6702 0.0424 -1.0000 -1.0000 5302831 1579751584.60 151.6098 60.0018 32.0000 2.0003 2.0014 419.3338 419.6164 0.0424 -1.0000 -1.0000 5302910 1579751584.70 151.6098 60.0018 32.0000 2.0018 2.0029 419.1914 419.4743 0.0423 -1.0000 -1.0000 5303097 1579751584.80 151.6098 60.0018 32.0000 2.0014 2.0025 419.1954 419.4789 0.0424 -1.0000 -1.0000 5303160 1579751584.90 151.6098 60.0018 32.0000 2.0008 2.0019 419.2433 419.5262 0.0424 -1.0000 -1.0000 5303238 1579751585.00 151.6019 60.0018 32.0000 2.0003 2.0014 419.3405 419.6245 0.0425 -1.0000 -1.0000 5303300 1579751585.10 151.5575 60.0016 32.0000 2.0010 2.0021 419.2151 419.4989 0.0425 -1.0000 -1.0000 5303363 1579751585.20 151.5575 60.0016 32.0000 2.0011 2.0022 419.1061 419.3895 0.0423 -1.0000 -1.0000 5303597 1579751585.30 151.5575 60.0016 32.0000 2.0009 2.0020 419.2639 419.5465 0.0424 -1.0000 -1.0000 5303660 1579751585.40 151.5575 60.0016 32.0000 2.0004 2.0015 419.3710 419.6542 0.0424 -1.0000 -1.0000 5303738 1579751585.50 151.5575 60.0016 32.0000 2.0006 2.0018 419.3598 419.6430 0.0424 -1.0000 -1.0000 5303800 1579751585.60 151.5249 60.0016 32.0000 2.0009 2.0020 419.1437 419.4273 0.0424 -1.0000 -1.0000 5303863 1579751585.70 151.5249 60.0016 32.0000 2.0010 2.0021 418.9684 419.2528 0.0426 -1.0000 -1.0000 5304144 1579751585.80 151.5249 60.0016 32.0000 2.0008 2.0019 419.2242 419.5074 0.0424 -1.0000 -1.0000 5304207 1579751585.90 151.5249 60.0016 32.0000 2.0009 2.0020 419.3703 419.6530 0.0423 -1.0000 -1.0000 5304269 1579751586.00 151.5249 60.0016 32.0000 2.0009 2.0020 419.4346 419.7189 0.0425 -1.0000 -1.0000 5304347 1579751586.10 151.5249 60.0016 32.0000 2.0013 2.0024 419.2640 419.5480 0.0425 -1.0000 -1.0000 5304410 1579751586.20 151.4631 60.0016 32.0000 2.0013 2.0024 419.2325 419.5165 0.0425 -1.0000 -1.0000 5304472 1579751586.30 151.4631 60.0016 32.0000 2.0012 2.0023 419.3660 419.6490 0.0423 -1.0000 -1.0000 5304863 1579751586.40 151.4631 60.0016 32.0000 2.0005 2.0016 419.4447 419.7275 0.0423 -1.0000 -1.0000 5304925 1579751586.50 151.4631 60.0016 32.0000 2.0011 2.0022 419.3411 419.6243 0.0424 -1.0000 -1.0000 5304988 1579751586.60 151.4631 60.0016 32.0000 2.0016 2.0027 419.0888 419.3726 0.0425 -1.0000 -1.0000 5305050 1579751586.70 151.4660 60.0016 32.0000 2.0011 2.0022 419.1551 419.4377 0.0423 -1.0000 -1.0000 5305113 1579751586.80 151.4678 60.0016 32.0000 2.0013 2.0024 419.1705 419.4535 0.0424 -1.0000 -1.0000 5305347 1579751586.90 151.4678 60.0016 32.0000 2.0003 2.0015 419.2668 419.5500 0.0424 -1.0000 -1.0000 5305425 1579751587.00 151.4678 60.0016 32.0000 2.0004 2.0015 419.3838 419.6674 0.0424 -1.0000 -1.0000 5305488 1579751587.10 151.4678 60.0016 32.0000 2.0016 2.0028 419.2433 419.5262 0.0423 -1.0000 -1.0000 5305550 1579751587.20 151.4678 60.0016 32.0000 2.0017 2.0028 419.1576 419.4397 0.0423 -1.0000 -1.0000 5305613 1579751587.30 151.5275 60.0016 32.0000 2.0011 2.0023 419.2828 419.5657 0.0423 -1.0000 -1.0000 5305847 1579751587.40 151.5275 60.0016 32.0000 1.9998 2.0009 419.4045 419.6881 0.0425 -1.0000 -1.0000 5305925 1579751587.50 151.5275 60.0016 32.0000 2.0004 2.0016 419.2672 419.5510 0.0425 -1.0000 -1.0000 5305988 1579751587.60 151.5275 60.0016 32.0000 2.0009 2.0021 419.1939 419.4772 0.0424 -1.0000 -1.0000 5306050 1579751587.70 151.5275 60.0016 32.0000 2.0001 2.0012 419.2014 419.4847 0.0424 -1.0000 -1.0000 5306113 1579751587.80 151.5105 60.0016 32.0000 2.0007 2.0018 419.2438 419.5276 0.0424 -1.0000 -1.0000 5306331 1579751587.90 151.5073 60.0016 32.0000 2.0001 2.0012 419.3219 419.6048 0.0424 -1.0000 -1.0000 5306394 1579751588.00 151.5073 60.0016 32.0000 2.0007 2.0018 419.2631 419.5472 0.0425 -1.0000 -1.0000 5306456 1579751588.10 151.5073 60.0016 32.0000 2.0013 2.0024 419.0955 419.3785 0.0423 -1.0000 -1.0000 5306535 1579751588.20 151.5073 60.0016 32.0000 2.0008 2.0019 419.1628 419.4455 0.0423 -1.0000 -1.0000 5306597 1579751588.30 151.5073 60.0016 32.0000 2.0008 2.0019 419.3231 419.6057 0.0423 -1.0000 -1.0000 5306831 1579751588.40 151.4211 60.0016 32.0000 2.0003 2.0014 419.4605 419.7435 0.0423 -1.0000 -1.0000 5306894 1579751588.50 151.4211 60.0016 32.0000 2.0009 2.0020 419.2111 419.4942 0.0425 -1.0000 -1.0000 5306956 1579751588.60 151.4211 60.0016 32.0000 2.0015 2.0026 419.1289 419.4131 0.0425 -1.0000 -1.0000 5307035 1579751588.70 151.4211 60.0016 32.0000 2.0007 2.0018 419.2820 419.5657 0.0424 -1.0000 -1.0000 5307097 1579751588.80 151.4211 60.0016 32.0000 2.0013 2.0024 419.3773 419.6603 0.0424 -1.0000 -1.0000 5307160 1579751588.90 151.4250 60.0016 32.0000 2.0009 2.0020 419.2626 419.5469 0.0426 -1.0000 -1.0000 5307238 1579751589.00 151.4533 60.0016 32.0000 2.0009 2.0020 419.1155 419.3989 0.0424 -1.0000 -1.0000 5307300 1579751589.10 151.4533 60.0016 32.0000 2.0018 2.0029 419.1098 419.3918 0.0423 -1.0000 -1.0000 5307363 1579751589.20 151.4533 60.0016 32.0000 2.0005 2.0016 419.2941 419.5771 0.0424 -1.0000 -1.0000 5307441 1579751589.30 151.4533 60.0016 32.0000 2.0002 2.0013 419.3529 419.6368 0.0425 -1.0000 -1.0000 5308222 1579751589.40 151.4533 60.0016 32.0000 2.0011 2.0022 419.2987 419.5821 0.0424 -1.0000 -1.0000 5308300 1579751589.50 151.5040 60.0016 32.0000 2.0014 2.0025 419.2372 419.5207 0.0425 -1.0000 -1.0000 5308363 1579751589.60 151.5329 60.0016 32.0000 2.0006 2.0017 419.3441 419.6280 0.0425 -1.0000 -1.0000 5308425 1579751589.70 151.5329 60.0016 32.0000 2.0000 2.0011 419.4170 419.7000 0.0423 -1.0000 -1.0000 5308503 1579751589.80 151.5329 60.0016 32.0000 2.0002 2.0013 419.2445 419.5275 0.0424 -1.0000 -1.0000 5308566 1579751589.90 151.5329 60.0016 32.0000 2.0013 2.0024 419.1422 419.4250 0.0423 -1.0000 -1.0000 5308628 1579751590.00 151.5325 60.0016 32.0000 2.0009 2.0020 419.1585 419.4413 0.0423 -1.0000 -1.0000 5308706 1579751590.10 151.5114 60.0016 32.0000 2.0008 2.0019 419.2726 419.5551 0.0423 -1.0000 -1.0000 5308769 1579751590.20 151.5114 60.0016 32.0000 1.9997 2.0008 419.3871 419.6706 0.0424 -1.0000 -1.0000 5308831 1579751590.30 151.5114 60.0016 32.0000 1.9996 2.0007 419.3788 419.6622 0.0424 -1.0000 -1.0000 5308894 1579751590.40 151.5114 60.0016 32.0000 2.0005 2.0017 419.1988 419.4823 0.0424 -1.0000 -1.0000 5308956 1579751590.50 151.5114 60.0016 32.0000 2.0012 2.0023 419.1335 419.4177 0.0426 -1.0000 -1.0000 5309019 1579751590.60 151.4644 60.0016 32.0000 2.0011 2.0022 419.1379 419.4217 0.0425 -1.0000 -1.0000 5309097 1579751590.70 151.4609 60.0016 32.0000 2.0006 2.0017 419.3061 419.5901 0.0425 -1.0000 -1.0000 5309160 1579751590.80 151.4609 60.0016 32.0000 2.0012 2.0023 419.3509 419.6352 0.0425 -1.0000 -1.0000 5309222 1579751590.90 151.4609 60.0016 32.0000 2.0015 2.0026 419.1914 419.4737 0.0423 -1.0000 -1.0000 5309613 1579751591.00 151.4609 60.0016 32.0000 2.0013 2.0024 419.1413 419.4252 0.0425 -1.0000 -1.0000 5309675 1579751591.10 151.4609 60.0016 32.0000 2.0004 2.0015 419.2692 419.5529 0.0424 -1.0000 -1.0000 5309738 1579751591.20 151.4587 60.0016 32.0000 2.0002 2.0013 419.3924 419.6767 0.0426 -1.0000 -1.0000 5309816 1579751591.30 151.4575 60.0016 32.0000 2.0007 2.0018 419.2581 419.5421 0.0424 -1.0000 -1.0000 5309879 1579751591.40 151.4575 60.0016 32.0000 2.0013 2.0025 419.1536 419.4364 0.0423 -1.0000 -1.0000 5310128 1579751591.50 151.4575 60.0016 32.0000 2.0006 2.0018 419.2801 419.5640 0.0425 -1.0000 -1.0000 5310191 1579751591.60 151.4575 60.0016 32.0000 2.0005 2.0016 419.3928 419.6763 0.0424 -1.0000 -1.0000 5310253 1579751591.70 151.4575 60.0016 32.0000 2.0006 2.0017 419.3975 419.6815 0.0425 -1.0000 -1.0000 5310316 1579751591.80 151.5683 60.0016 32.0000 2.0012 2.0023 419.2766 419.5601 0.0424 -1.0000 -1.0000 5310378 1579751591.90 151.5683 60.0016 32.0000 2.0012 2.0023 419.0872 419.3703 0.0424 -1.0000 -1.0000 5310628 1579751592.00 151.5683 60.0016 32.0000 2.0004 2.0015 419.3350 419.6179 0.0423 -1.0000 -1.0000 5310706 1579751592.10 151.5683 60.0016 32.0000 2.0003 2.0014 419.4230 419.7067 0.0424 -1.0000 -1.0000 5310769 1579751592.20 151.5683 60.0016 32.0000 2.0009 2.0020 419.3573 419.6401 0.0424 -1.0000 -1.0000 5310831 1579751592.30 151.5683 60.0016 32.0000 2.0013 2.0024 419.1856 419.4691 0.0424 -1.0000 -1.0000 5310894 1579751592.40 151.5342 60.0016 32.0000 2.0006 2.0017 419.1900 419.4733 0.0424 -1.0000 -1.0000 5311128 1579751592.50 151.5184 60.0016 32.0000 2.0006 2.0017 419.3512 419.6347 0.0424 -1.0000 -1.0000 5311191 1579751592.60 151.5184 60.0016 32.0000 2.0003 2.0014 419.2681 419.5513 0.0424 -1.0000 -1.0000 5311254 1579751592.70 151.5184 60.0016 32.0000 2.0008 2.0019 419.2052 419.4887 0.0424 -1.0000 -1.0000 5311316 1579751592.80 151.5184 60.0016 32.0000 2.0015 2.0026 419.1289 419.4116 0.0424 -1.0000 -1.0000 5311379 1579751592.90 151.5184 60.0016 32.0000 2.0004 2.0015 419.2260 419.5095 0.0424 -1.0000 -1.0000 5312082 1579751593.00 151.3833 60.0016 32.0000 2.0005 2.0016 419.3551 419.6397 0.0426 -1.0000 -1.0000 5312144 1579751593.10 151.3833 60.0016 32.0000 2.0007 2.0018 419.1204 419.4048 0.0425 -1.0000 -1.0000 5312222 1579751593.20 151.3833 60.0016 32.0000 2.0003 2.0014 419.0430 419.3264 0.0426 -1.0000 -1.0000 5312285 1579751593.30 151.3833 60.0016 32.0000 2.0005 2.0016 419.1657 419.4491 0.0424 -1.0000 -1.0000 5312347 1579751593.40 151.3833 60.0016 32.0000 2.0002 2.0013 419.4070 419.6917 0.0426 -1.0000 -1.0000 5312425 1579751593.50 151.4810 60.0016 32.0000 2.0007 2.0018 419.3341 419.6192 0.0427 -1.0000 -1.0000 5312488 1579751593.60 151.4810 60.0016 32.0000 2.0014 2.0025 419.1326 419.4161 0.0424 -1.0000 -1.0000 5312550 1579751593.70 151.4810 60.0016 32.0000 2.0012 2.0023 419.1498 419.4342 0.0425 -1.0000 -1.0000 5312628 1579751593.80 151.4810 60.0016 32.0000 2.0005 2.0016 419.2832 419.5664 0.0424 -1.0000 -1.0000 5312691 1579751593.90 151.4810 60.0016 32.0000 2.0009 2.0020 419.4332 419.7170 0.0425 -1.0000 -1.0000 5312753 1579751594.00 151.4890 60.0016 32.0000 2.0009 2.0020 419.3121 419.5959 0.0425 -1.0000 -1.0000 5312816 1579751594.10 151.6081 60.0016 32.0000 2.0013 2.0024 419.2812 419.5648 0.0424 -1.0000 -1.0000 5312878 1579751594.20 151.6081 60.0016 32.0000 2.0007 2.0018 419.3595 419.6433 0.0425 -1.0000 -1.0000 5312941 1579751594.30 151.6081 60.0016 32.0000 2.0003 2.0014 419.3484 419.6317 0.0424 -1.0000 -1.0000 5313019 1579751594.40 151.6081 60.0016 32.0000 2.0015 2.0026 419.1907 419.4738 0.0424 -1.0000 -1.0000 5313081 1579751594.50 151.6081 60.0016 32.0000 2.0017 2.0028 419.1290 419.4125 0.0425 -1.0000 -1.0000 5313144 1579751594.60 151.5847 60.0018 32.0000 2.0001 2.0012 419.1681 419.4513 0.0424 -1.0000 -1.0000 5313222 1579751594.70 151.5220 60.0022 32.0000 2.0003 2.0014 419.2314 419.5156 0.0426 -1.0000 -1.0000 5313285 1579751594.80 151.5220 60.0022 32.0000 1.9997 2.0008 419.4847 419.7691 0.0425 -1.0000 -1.0000 5313347 1579751594.90 151.5220 60.0022 32.0000 2.0012 2.0023 419.2539 419.5378 0.0425 -1.0000 -1.0000 5313410 1579751595.00 151.5220 60.0022 32.0000 2.0016 2.0028 419.1615 419.4454 0.0425 -1.0000 -1.0000 5313894 1579751595.10 151.5220 60.0022 32.0000 2.0011 2.0022 419.0998 419.3829 0.0424 -1.0000 -1.0000 5313956 1579751595.20 151.4219 60.0022 32.0000 2.0004 2.0015 419.2098 419.4934 0.0425 -1.0000 -1.0000 5314035 1579751595.30 151.4219 60.0022 32.0000 2.0007 2.0019 419.2319 419.5165 0.0426 -1.0000 -1.0000 5314097 1579751595.40 151.4219 60.0022 32.0000 2.0019 2.0030 419.1129 419.3956 0.0422 -1.0000 -1.0000 5314175 1579751595.50 151.4219 60.0022 32.0000 2.0015 2.0026 419.1527 419.4363 0.0424 -1.0000 -1.0000 5314238 1579751595.60 151.4219 60.0022 32.0000 2.0009 2.0020 419.3171 419.6003 0.0424 -1.0000 -1.0000 5314300 1579751595.70 151.4219 60.0022 32.0000 2.0005 2.0016 419.3431 419.6263 0.0424 -1.0000 -1.0000 5314363 1579751595.80 151.4219 60.0022 32.0000 2.0008 2.0019 419.2705 419.5544 0.0425 -1.0000 -1.0000 5314425 1579751595.90 151.5621 60.0022 32.0000 2.0014 2.0025 419.2256 419.5093 0.0424 -1.0000 -1.0000 5314488 1579751596.00 151.5621 60.0022 32.0000 2.0021 2.0033 419.2065 419.4898 0.0424 -1.0000 -1.0000 5314738 1579751596.10 151.5621 60.0022 32.0000 2.0009 2.0020 419.1910 419.4746 0.0424 -1.0000 -1.0000 5314800 1579751596.20 151.5621 60.0022 32.0000 2.0003 2.0015 419.3538 419.6370 0.0424 -1.0000 -1.0000 5314863 1579751596.30 151.5621 60.0022 32.0000 2.0009 2.0020 419.3196 419.6037 0.0425 -1.0000 -1.0000 5314941 1579751596.40 151.5570 60.0022 32.0000 2.0011 2.0022 419.2141 419.4964 0.0423 -1.0000 -1.0000 5315003 1579751596.50 151.5506 60.0022 32.0000 2.0013 2.0024 419.3098 419.5936 0.0425 -1.0000 -1.0000 5315613 1579751596.60 151.5506 60.0022 32.0000 2.0002 2.0013 419.3161 419.5998 0.0424 -1.0000 -1.0000 5315691 1579751596.70 151.5506 60.0022 32.0000 2.0006 2.0017 419.3695 419.6539 0.0425 -1.0000 -1.0000 5315754 1579751596.80 151.5506 60.0022 32.0000 2.0010 2.0021 419.1152 419.3985 0.0425 -1.0000 -1.0000 5315816 1579751596.90 151.5506 60.0022 32.0000 2.0015 2.0026 419.1529 419.4377 0.0426 -1.0000 -1.0000 5315894 1579751597.00 151.5168 60.0022 32.0000 2.0014 2.0025 419.1325 419.4157 0.0424 -1.0000 -1.0000 5315956 1579751597.10 151.5168 60.0022 32.0000 2.0012 2.0023 419.2912 419.5748 0.0425 -1.0000 -1.0000 5316019 1579751597.20 151.5168 60.0022 32.0000 2.0006 2.0017 419.2787 419.5619 0.0423 -1.0000 -1.0000 5316097 1579751597.30 151.5168 60.0022 32.0000 2.0009 2.0020 419.1349 419.4176 0.0424 -1.0000 -1.0000 5316160 1579751597.40 151.5168 60.0022 32.0000 2.0008 2.0019 419.1143 419.3980 0.0425 -1.0000 -1.0000 5316238 1579751597.50 151.4482 60.0022 32.0000 2.0007 2.0018 419.3129 419.5961 0.0424 -1.0000 -1.0000 5316300 1579751597.60 151.4297 60.0022 32.0000 2.0005 2.0016 419.3570 419.6404 0.0424 -1.0000 -1.0000 5316363 1579751597.70 151.4297 60.0022 32.0000 2.0011 2.0022 419.2636 419.5475 0.0425 -1.0000 -1.0000 5316441 1579751597.80 151.4297 60.0022 32.0000 2.0012 2.0023 419.2026 419.4852 0.0422 -1.0000 -1.0000 5316503 1579751597.90 151.4297 60.0022 32.0000 2.0006 2.0017 419.0467 419.3300 0.0424 -1.0000 -1.0000 5316566 1579751598.00 151.4297 60.0022 32.0000 2.0007 2.0018 419.2347 419.5187 0.0425 -1.0000 -1.0000 5316628 1579751598.10 151.4297 60.0022 32.0000 2.0003 2.0014 419.3753 419.6587 0.0424 -1.0000 -1.0000 5316691 1579751598.20 151.5514 60.0022 32.0000 2.0015 2.0027 419.3183 419.6017 0.0424 -1.0000 -1.0000 5316753 1579751598.30 151.5477 60.0022 32.0000 2.0012 2.0023 419.2707 419.5543 0.0425 -1.0000 -1.0000 5316831 1579751598.40 151.5376 60.0022 32.0000 2.0012 2.0023 419.1388 419.4218 0.0424 -1.0000 -1.0000 5316894 1579751598.50 151.5376 60.0022 32.0000 2.0007 2.0019 419.1601 419.4432 0.0425 -1.0000 -1.0000 5316956 1579751598.60 151.5376 60.0022 32.0000 2.0003 2.0014 419.2331 419.5171 0.0425 -1.0000 -1.0000 5317035 1579751598.70 151.5376 60.0022 32.0000 2.0010 2.0021 419.1776 419.4616 0.0425 -1.0000 -1.0000 5317097 1579751598.80 151.5376 60.0022 32.0000 2.0012 2.0023 419.0444 419.3275 0.0424 -1.0000 -1.0000 5317160 1579751598.90 151.5376 60.0022 32.0000 2.0009 2.0020 419.1840 419.4674 0.0424 -1.0000 -1.0000 5317222 1579751599.00 151.5376 60.0022 32.0000 2.0002 2.0013 419.3124 419.5965 0.0425 -1.0000 -1.0000 5317285 1579751599.10 151.5376 60.0022 32.0000 2.0003 2.0014 419.3171 419.6014 0.0426 -1.0000 -1.0000 5317613 1579751599.20 151.5376 60.0022 32.0000 2.0001 2.0012 419.3077 419.5918 0.0425 -1.0000 -1.0000 5317691 1579751599.30 151.5325 60.0022 32.0000 2.0011 2.0022 419.1048 419.3889 0.0425 -1.0000 -1.0000 5317754 1579751599.40 151.5236 60.0022 32.0000 2.0006 2.0017 419.2744 419.5585 0.0425 -1.0000 -1.0000 5317816 1579751599.50 151.5236 60.0022 32.0000 2.0009 2.0020 419.3651 419.6500 0.0427 -1.0000 -1.0000 5317879 1579751599.60 151.5236 60.0022 32.0000 2.0004 2.0015 419.3164 419.6004 0.0425 -1.0000 -1.0000 5318363 1579751599.70 151.5236 60.0022 32.0000 2.0008 2.0019 419.1911 419.4750 0.0425 -1.0000 -1.0000 5318425 1579751599.80 151.5236 60.0022 32.0000 2.0008 2.0019 419.1689 419.4526 0.0425 -1.0000 -1.0000 5318504 1579751599.90 151.3893 60.0025 32.0000 2.0004 2.0016 419.3464 419.6303 0.0424 -1.0000 -1.0000 5318566 1579751600.00 151.3893 60.0025 32.0000 2.0004 2.0015 419.3665 419.6511 0.0426 -1.0000 -1.0000 5318628 1579751600.10 151.3893 60.0025 32.0000 2.0005 2.0017 419.2004 419.4841 0.0424 -1.0000 -1.0000 5318691 1579751600.20 151.3893 60.0025 32.0000 2.0013 2.0024 419.0848 419.3679 0.0424 -1.0000 -1.0000 5318754 1579751600.30 151.3893 60.0025 32.0000 2.0009 2.0020 419.0807 419.3650 0.0425 -1.0000 -1.0000 5318831 1579751600.40 151.3893 60.0025 32.0000 2.0007 2.0018 419.2362 419.5189 0.0423 -1.0000 -1.0000 5318894 1579751600.50 151.4583 60.0025 32.0000 2.0001 2.0012 419.2642 419.5469 0.0423 -1.0000 -1.0000 5318956 1579751600.60 151.4583 60.0025 32.0000 2.0000 2.0011 419.2234 419.5071 0.0425 -1.0000 -1.0000 5319347 1579751600.70 151.4583 60.0025 32.0000 2.0011 2.0023 419.1586 419.4421 0.0424 -1.0000 -1.0000 5319410 1579751600.80 151.4583 60.0025 32.0000 2.0006 2.0017 419.0629 419.3473 0.0425 -1.0000 -1.0000 5319472 1579751600.90 151.4583 60.0025 32.0000 2.0004 2.0015 419.4263 419.7098 0.0424 -1.0000 -1.0000 5319535 1579751601.00 151.4821 60.0025 32.0000 2.0001 2.0012 419.2951 419.5789 0.0425 -1.0000 -1.0000 5319597 1579751601.10 151.4821 60.0025 32.0000 2.0006 2.0017 419.1285 419.4116 0.0424 -1.0000 -1.0000 5319831 1579751601.20 151.4821 60.0025 32.0000 2.0014 2.0025 419.1116 419.3952 0.0425 -1.0000 -1.0000 5319910 1579751601.30 151.4821 60.0025 32.0000 2.0010 2.0021 419.1434 419.4276 0.0425 -1.0000 -1.0000 5319972 1579751601.40 151.4821 60.0025 32.0000 2.0004 2.0015 419.2395 419.5227 0.0423 -1.0000 -1.0000 5320050 1579751601.50 151.4821 60.0025 32.0000 2.0002 2.0013 419.3588 419.6411 0.0423 -1.0000 -1.0000 5320113 1579751601.60 151.4548 60.0025 32.0000 2.0020 2.0031 419.2586 419.5422 0.0425 -1.0000 -1.0000 5320347 1579751601.70 151.4548 60.0025 32.0000 2.0013 2.0024 419.0497 419.3325 0.0423 -1.0000 -1.0000 5320410 1579751601.80 151.4548 60.0025 32.0000 2.0008 2.0019 419.1179 419.4011 0.0424 -1.0000 -1.0000 5320472 1579751601.90 151.4548 60.0025 32.0000 2.0001 2.0012 419.2736 419.5571 0.0424 -1.0000 -1.0000 5320535 1579751602.00 151.4548 60.0025 32.0000 2.0009 2.0020 419.2224 419.5060 0.0424 -1.0000 -1.0000 5320613 1579751602.10 151.4548 60.0025 32.0000 2.0016 2.0027 419.0584 419.3403 0.0423 -1.0000 -1.0000 5320675 1579751602.20 151.4548 60.0025 32.0000 2.0017 2.0028 419.1497 419.4328 0.0424 -1.0000 -1.0000 5320738 1579751602.30 151.4219 60.0025 32.0000 2.0006 2.0017 419.2146 419.4974 0.0423 -1.0000 -1.0000 5320816 1579751602.40 151.4219 60.0025 32.0000 2.0001 2.0012 419.2928 419.5772 0.0425 -1.0000 -1.0000 5320878 1579751602.50 151.4219 60.0025 32.0000 2.0007 2.0018 419.1764 419.4593 0.0424 -1.0000 -1.0000 5320941 1579751602.60 151.4219 60.0025 32.0000 2.0014 2.0025 419.1189 419.4025 0.0425 -1.0000 -1.0000 5321003 1579751602.70 151.4219 60.0025 32.0000 2.0009 2.0020 419.1563 419.4396 0.0424 -1.0000 -1.0000 5321066 1579751602.80 151.5375 60.0025 32.0000 2.0013 2.0024 419.2019 419.4853 0.0424 -1.0000 -1.0000 5321128 1579751602.90 151.5761 60.0025 32.0000 2.0005 2.0016 419.3325 419.6159 0.0424 -1.0000 -1.0000 5321206 1579751603.00 151.5761 60.0025 32.0000 2.0011 2.0023 419.2941 419.5783 0.0425 -1.0000 -1.0000 5321269 1579751603.10 151.5761 60.0025 32.0000 2.0008 2.0019 419.2074 419.4911 0.0425 -1.0000 -1.0000 5321847 1579751603.20 151.5761 60.0025 32.0000 2.0010 2.0021 419.1441 419.4283 0.0426 -1.0000 -1.0000 5321925 1579751603.30 151.5761 60.0025 32.0000 2.0007 2.0019 419.2289 419.5129 0.0424 -1.0000 -1.0000 5321988 1579751603.40 151.5661 60.0025 32.0000 1.9999 2.0010 419.2828 419.5660 0.0424 -1.0000 -1.0000 5322066 1579751603.50 151.5661 60.0025 32.0000 2.0004 2.0015 419.2515 419.5346 0.0424 -1.0000 -1.0000 5322128 1579751603.60 151.5661 60.0025 32.0000 2.0001 2.0012 419.1290 419.4116 0.0423 -1.0000 -1.0000 5322191 1579751603.70 151.5661 60.0025 32.0000 2.0011 2.0022 419.1212 419.4052 0.0426 -1.0000 -1.0000 5322269 1579751603.80 151.5661 60.0025 32.0000 2.0008 2.0020 419.0981 419.3806 0.0423 -1.0000 -1.0000 5322331 1579751603.90 151.5661 60.0025 32.0000 2.0005 2.0016 419.2786 419.5622 0.0425 -1.0000 -1.0000 5322394 1579751604.00 151.5185 60.0025 32.0000 2.0000 2.0011 419.4027 419.6862 0.0424 -1.0000 -1.0000 5322456 1579751604.10 151.5185 60.0025 32.0000 1.9996 2.0007 419.3445 419.6280 0.0424 -1.0000 -1.0000 5322535 1579751604.20 151.5185 60.0025 32.0000 2.0011 2.0022 419.2906 419.5741 0.0424 -1.0000 -1.0000 5322628 1579751604.30 151.5185 60.0025 32.0000 2.0012 2.0023 419.2182 419.5014 0.0424 -1.0000 -1.0000 5322706 1579751604.40 151.5185 60.0025 32.0000 2.0003 2.0014 419.3748 419.6588 0.0425 -1.0000 -1.0000 5322769 1579751604.50 151.4791 60.0025 32.0000 2.0002 2.0014 419.4056 419.6898 0.0425 -1.0000 -1.0000 5322831 1579751604.60 151.4398 60.0025 32.0000 2.0009 2.0020 419.2469 419.5308 0.0425 -1.0000 -1.0000 5322894 1579751604.70 151.4398 60.0025 32.0000 2.0008 2.0020 419.1691 419.4525 0.0424 -1.0000 -1.0000 5323128 1579751604.80 151.4398 60.0025 32.0000 2.0010 2.0021 419.1428 419.4260 0.0424 -1.0000 -1.0000 5323191 1579751604.90 151.4398 60.0025 32.0000 1.9997 2.0008 419.2110 419.4950 0.0425 -1.0000 -1.0000 5323253 1579751605.00 151.4398 60.0025 32.0000 1.9997 2.0008 419.2429 419.5257 0.0423 -1.0000 -1.0000 5323316 1579751605.10 151.4608 60.0024 32.0000 2.0004 2.0015 419.1599 419.4422 0.0422 -1.0000 -1.0000 5323379 1579751605.20 151.4608 60.0024 32.0000 2.0011 2.0022 419.1162 419.3998 0.0425 -1.0000 -1.0000 5323879 1579751605.30 151.4608 60.0024 32.0000 2.0005 2.0016 419.0879 419.3715 0.0424 -1.0000 -1.0000 5323941 1579751605.40 151.4608 60.0024 32.0000 2.0004 2.0015 419.3097 419.5922 0.0423 -1.0000 -1.0000 5324019 1579751605.50 151.4608 60.0024 32.0000 2.0003 2.0015 419.1681 419.4522 0.0426 -1.0000 -1.0000 5324082 1579751605.60 151.4746 60.0024 32.0000 2.0015 2.0027 419.0722 419.3558 0.0424 -1.0000 -1.0000 5324144 1579751605.70 151.4833 60.0024 32.0000 2.0006 2.0017 419.1472 419.4299 0.0423 -1.0000 -1.0000 5324472 1579751605.80 151.4833 60.0024 32.0000 2.0002 2.0013 419.3253 419.6074 0.0422 -1.0000 -1.0000 5324535 1579751605.90 151.4833 60.0024 32.0000 2.0000 2.0011 419.3294 419.6122 0.0423 -1.0000 -1.0000 5324597 1579751606.00 151.4833 60.0024 32.0000 2.0003 2.0015 419.1016 419.3843 0.0423 -1.0000 -1.0000 5324675 1579751606.10 151.4833 60.0024 32.0000 2.0003 2.0014 419.0237 419.3055 0.0422 -1.0000 -1.0000 5324738 1579751606.20 151.4453 60.0024 32.0000 2.0006 2.0017 419.1545 419.4377 0.0424 -1.0000 -1.0000 5324800 1579751606.30 151.4418 60.0024 32.0000 1.9999 2.0010 419.2771 419.5602 0.0424 -1.0000 -1.0000 5324863 1579751606.40 151.4418 60.0024 32.0000 2.0003 2.0014 419.2942 419.5755 0.0422 -1.0000 -1.0000 5324925 1579751606.50 151.4418 60.0024 32.0000 2.0009 2.0020 419.0985 419.3814 0.0423 -1.0000 -1.0000 5324988 1579751606.60 151.4418 60.0024 32.0000 2.0001 2.0012 419.1058 419.3882 0.0423 -1.0000 -1.0000 5325066 1579751606.70 151.4418 60.0024 32.0000 2.0005 2.0016 419.2215 419.5057 0.0425 -1.0000 -1.0000 5325644 1579751606.80 151.5612 60.0024 32.0000 2.0005 2.0016 419.3334 419.6168 0.0423 -1.0000 -1.0000 5325706 1579751606.90 151.5797 60.0024 32.0000 2.0004 2.0015 419.2182 419.5011 0.0424 -1.0000 -1.0000 5325785 1579751607.00 151.5797 60.0024 32.0000 2.0011 2.0022 419.0671 419.3501 0.0423 -1.0000 -1.0000 5325847 1579751607.10 151.5797 60.0024 32.0000 2.0014 2.0025 419.0664 419.3493 0.0424 -1.0000 -1.0000 5325910 1579751607.20 151.5797 60.0024 32.0000 2.0000 2.0011 419.3948 419.6794 0.0426 -1.0000 -1.0000 5325988 1579751607.30 151.5700 60.0024 32.0000 2.0003 2.0014 419.3153 419.5984 0.0423 -1.0000 -1.0000 5326050 1579751607.40 151.5277 60.0024 32.0000 1.9997 2.0008 419.1935 419.4761 0.0423 -1.0000 -1.0000 5326113 1579751607.50 151.5277 60.0024 32.0000 2.0002 2.0013 419.1342 419.4168 0.0423 -1.0000 -1.0000 5326175 1579751607.60 151.5277 60.0024 32.0000 1.9995 2.0006 419.2004 419.4822 0.0422 -1.0000 -1.0000 5326254 1579751607.70 151.5277 60.0024 32.0000 1.9999 2.0010 419.2759 419.5583 0.0423 -1.0000 -1.0000 5326316 1579751607.80 151.5277 60.0024 32.0000 2.0004 2.0015 419.2511 419.5337 0.0423 -1.0000 -1.0000 5326378 1579751607.90 151.5277 60.0024 32.0000 2.0012 2.0023 419.0660 419.3494 0.0424 -1.0000 -1.0000 5326441 1579751608.00 151.6533 60.0024 32.0000 2.0002 2.0013 419.1004 419.3831 0.0422 -1.0000 -1.0000 5326519 1579751608.10 151.6589 60.0024 32.0000 2.0006 2.0017 419.2841 419.5665 0.0423 -1.0000 -1.0000 5326581 1579751608.20 151.6589 60.0024 32.0000 2.0002 2.0013 419.3848 419.6679 0.0424 -1.0000 -1.0000 5326644 1579751608.30 151.6589 60.0024 32.0000 2.0016 2.0027 419.2860 419.5697 0.0425 -1.0000 -1.0000 5326894 1579751608.40 151.6589 60.0024 32.0000 2.0013 2.0024 419.0597 419.3429 0.0424 -1.0000 -1.0000 5326956 1579751608.50 151.6589 60.0024 32.0000 2.0012 2.0023 419.1167 419.3986 0.0423 -1.0000 -1.0000 5327019 1579751608.60 151.6589 60.0024 32.0000 2.0012 2.0023 419.3052 419.5878 0.0422 -1.0000 -1.0000 5327081 1579751608.70 151.6589 60.0024 32.0000 2.0015 2.0026 419.3020 419.5846 0.0423 -1.0000 -1.0000 5327144 1579751608.80 151.6589 60.0024 32.0000 2.0020 2.0031 419.3134 419.5961 0.0423 -1.0000 -1.0000 5327331 1579751608.90 151.6589 60.0024 32.0000 2.0023 2.0034 419.1728 419.4559 0.0424 -1.0000 -1.0000 5327410 1579751609.00 151.6589 60.0024 32.0000 2.0014 2.0026 419.3793 419.6622 0.0423 -1.0000 -1.0000 5327472 1579751609.10 151.6608 60.0024 32.0000 2.0010 2.0022 419.3636 419.6468 0.0424 -1.0000 -1.0000 5327535 1579751609.20 151.7052 60.0024 32.0000 2.0012 2.0023 419.3615 419.6449 0.0424 -1.0000 -1.0000 5327597 1579751609.30 151.7052 60.0024 32.0000 2.0018 2.0029 419.3540 419.6365 0.0423 -1.0000 -1.0000 5327660 1579751609.40 151.7052 60.0024 32.0000 2.0022 2.0033 419.1453 419.4285 0.0424 -1.0000 -1.0000 5327738 1579751609.50 151.7052 60.0024 32.0000 2.0020 2.0031 419.2326 419.5157 0.0423 -1.0000 -1.0000 5327800 1579751609.60 151.7052 60.0024 32.0000 2.0015 2.0026 419.4163 419.6992 0.0423 -1.0000 -1.0000 5327863 1579751609.70 151.7052 60.0024 32.0000 2.0011 2.0022 419.5013 419.7843 0.0423 -1.0000 -1.0000 5327941 1579751609.80 151.6184 60.0026 32.0000 2.0015 2.0026 419.2249 419.5074 0.0423 -1.0000 -1.0000 5328878 1579751609.90 151.4511 60.0030 32.0000 2.0007 2.0019 419.2025 419.4855 0.0424 -1.0000 -1.0000 5328941 1579751610.00 151.4511 60.0030 32.0000 2.0004 2.0015 419.3508 419.6345 0.0425 -1.0000 -1.0000 5329003 1579751610.10 151.4511 60.0030 32.0000 2.0001 2.0012 419.4420 419.7261 0.0425 -1.0000 -1.0000 5329066 1579751610.20 151.4511 60.0030 32.0000 2.0013 2.0024 419.2041 419.4869 0.0423 -1.0000 -1.0000 5329128 1579751610.30 151.4511 60.0030 32.0000 2.0014 2.0025 419.1563 419.4390 0.0423 -1.0000 -1.0000 5329206 1579751610.40 151.4511 60.0030 32.0000 2.0019 2.0030 419.2205 419.5031 0.0423 -1.0000 -1.0000 5329269 1579751610.50 151.4242 60.0030 32.0000 2.0008 2.0019 419.2663 419.5503 0.0424 -1.0000 -1.0000 5329331 1579751610.60 151.4242 60.0030 32.0000 2.0005 2.0016 419.3724 419.6551 0.0424 -1.0000 -1.0000 5329410 1579751610.70 151.4242 60.0030 32.0000 2.0006 2.0017 419.2287 419.5127 0.0425 -1.0000 -1.0000 5329472 1579751610.80 151.4242 60.0030 32.0000 2.0012 2.0023 419.1666 419.4491 0.0423 -1.0000 -1.0000 5329535 1579751610.90 151.4242 60.0030 32.0000 2.0005 2.0016 419.1451 419.4280 0.0423 -1.0000 -1.0000 5329597 1579751611.00 151.4242 60.0030 32.0000 1.9999 2.0010 419.4157 419.6982 0.0424 -1.0000 -1.0000 5329675 1579751611.10 151.4412 60.0030 32.0000 2.0000 2.0011 419.2047 419.4887 0.0425 -1.0000 -1.0000 5329722 1579751611.20 151.4412 60.0030 32.0000 2.0004 2.0016 419.1352 419.4191 0.0424 -1.0000 -1.0000 5329800 1579751611.30 151.4269 60.0030 32.0000 2.0000 2.0012 419.0813 419.3640 0.0423 -1.0000 -1.0000 5329879 1579751611.40 151.4218 60.0030 32.0000 2.0000 2.0011 419.1856 419.4689 0.0424 -1.0000 -1.0000 5329956 1579751611.50 151.4218 60.0030 32.0000 1.9999 2.0011 419.3315 419.6142 0.0423 -1.0000 -1.0000 5330019 1579751611.60 151.4218 60.0030 32.0000 1.9997 2.0008 419.3381 419.6207 0.0423 -1.0000 -1.0000 5330082 1579751611.70 151.4218 60.0030 32.0000 1.9996 2.0008 419.0853 419.3681 0.0423 -1.0000 -1.0000 5330160 1579751611.80 151.4218 60.0030 32.0000 2.0010 2.0021 419.1438 419.4269 0.0424 -1.0000 -1.0000 5330222 1579751611.90 151.4218 60.0030 32.0000 2.0002 2.0013 419.0326 419.3153 0.0423 -1.0000 -1.0000 5330956 1579751612.00 151.4218 60.0030 32.0000 2.0004 2.0015 419.1738 419.4567 0.0423 -1.0000 -1.0000 5331019 1579751612.10 151.4167 60.0030 32.0000 2.0002 2.0013 419.2828 419.5659 0.0424 -1.0000 -1.0000 5331081 1579751612.20 151.3918 60.0030 32.0000 2.0006 2.0017 419.1523 419.4353 0.0423 -1.0000 -1.0000 5331144 1579751612.30 151.3918 60.0030 32.0000 2.0011 2.0022 418.9871 419.2685 0.0422 -1.0000 -1.0000 5331222 1579751612.40 151.3918 60.0030 32.0000 2.0001 2.0012 419.2047 419.4878 0.0424 -1.0000 -1.0000 5331285 1579751612.50 151.3918 60.0030 32.0000 2.0001 2.0012 419.3332 419.6160 0.0423 -1.0000 -1.0000 5331347 1579751612.60 151.3918 60.0030 32.0000 2.0005 2.0016 419.3137 419.5964 0.0423 -1.0000 -1.0000 5331425 1579751612.70 151.4584 60.0030 32.0000 2.0020 2.0032 419.1588 419.4409 0.0422 -1.0000 -1.0000 5331488 1579751612.80 151.4603 60.0030 32.0000 2.0009 2.0020 419.1569 419.4385 0.0422 -1.0000 -1.0000 5331550 1579751612.90 151.4603 60.0030 32.0000 2.0000 2.0011 419.2298 419.5127 0.0424 -1.0000 -1.0000 5331628 1579751613.00 151.4603 60.0030 32.0000 2.0002 2.0013 419.3432 419.6265 0.0424 -1.0000 -1.0000 5331691 1579751613.10 151.4603 60.0030 32.0000 2.0002 2.0013 419.3356 419.6181 0.0422 -1.0000 -1.0000 5331753 1579751613.20 151.4603 60.0030 32.0000 2.0005 2.0016 419.0882 419.3692 0.0421 -1.0000 -1.0000 5331831 1579751613.30 151.5044 60.0030 32.0000 1.9999 2.0010 419.1651 419.4472 0.0423 -1.0000 -1.0000 5331894 1579751613.40 151.5253 60.0030 32.0000 2.0002 2.0013 419.2893 419.5726 0.0424 -1.0000 -1.0000 5332128 1579751613.50 151.4036 60.0030 32.0000 1.9998 2.0009 419.3206 419.6040 0.0424 -1.0000 -1.0000 5332191 1579751613.60 151.4036 60.0030 32.0000 2.0004 2.0016 419.0846 419.3674 0.0423 -1.0000 -1.0000 5332253 1579751613.70 151.4036 60.0030 32.0000 2.0008 2.0020 419.1183 419.4014 0.0424 -1.0000 -1.0000 5332331 1579751613.80 151.4036 60.0030 32.0000 2.0004 2.0015 419.1151 419.3979 0.0423 -1.0000 -1.0000 5332394 1579751613.90 151.4036 60.0030 32.0000 2.0002 2.0013 419.3387 419.6215 0.0424 -1.0000 -1.0000 5332613 1579751614.00 151.4036 60.0030 32.0000 1.9994 2.0005 419.2669 419.5490 0.0422 -1.0000 -1.0000 5332691 1579751614.10 151.4036 60.0030 32.0000 2.0002 2.0013 419.1682 419.4508 0.0423 -1.0000 -1.0000 5332753 1579751614.20 151.4036 60.0030 32.0000 2.0004 2.0015 419.0947 419.3771 0.0423 -1.0000 -1.0000 5332816 1579751614.30 151.4036 60.0030 32.0000 2.0000 2.0011 419.1947 419.4769 0.0422 -1.0000 -1.0000 5332878 1579751614.40 151.4097 60.0030 32.0000 2.0001 2.0012 419.2302 419.5123 0.0423 -1.0000 -1.0000 5333379 1579751614.50 151.4104 60.0030 32.0000 2.0000 2.0012 419.1536 419.4368 0.0424 -1.0000 -1.0000 5333441 1579751614.60 151.4104 60.0030 32.0000 2.0005 2.0016 419.1936 419.4756 0.0421 -1.0000 -1.0000 5333519 1579751614.70 151.4104 60.0030 32.0000 1.9998 2.0009 419.2270 419.5106 0.0425 -1.0000 -1.0000 5333582 1579751614.80 151.4104 60.0030 32.0000 2.0000 2.0012 419.3283 419.6109 0.0422 -1.0000 -1.0000 5333644 1579751614.90 151.4104 60.0030 32.0000 2.0000 2.0011 419.3659 419.6484 0.0423 -1.0000 -1.0000 5333722 1579751615.00 151.4310 60.0030 32.0000 2.0011 2.0022 419.2046 419.4880 0.0424 -1.0000 -1.0000 5333769 1579751615.10 151.4310 60.0030 32.0000 2.0009 2.0020 419.0924 419.3749 0.0423 -1.0000 -1.0000 5333847 1579751615.20 151.4310 60.0030 32.0000 2.0006 2.0017 419.1121 419.3940 0.0422 -1.0000 -1.0000 5333910 1579751615.30 151.4310 60.0030 32.0000 2.0003 2.0014 419.1767 419.4589 0.0423 -1.0000 -1.0000 5333972 1579751615.40 151.4310 60.0030 32.0000 1.9999 2.0011 419.3014 419.5851 0.0425 -1.0000 -1.0000 5334050 1579751615.50 151.4310 60.0030 32.0000 2.0007 2.0018 419.1935 419.4762 0.0422 -1.0000 -1.0000 5334113 1579751615.60 151.4413 60.0030 32.0000 2.0007 2.0018 419.0857 419.3681 0.0423 -1.0000 -1.0000 5334175 1579751615.70 151.4556 60.0030 32.0000 2.0007 2.0018 419.1247 419.4075 0.0424 -1.0000 -1.0000 5334238 1579751615.80 151.4556 60.0030 32.0000 1.9990 2.0002 419.2362 419.5193 0.0424 -1.0000 -1.0000 5334300 1579751615.90 151.4556 60.0030 32.0000 1.9993 2.0005 419.3471 419.6296 0.0423 -1.0000 -1.0000 5334378 1579751616.00 151.4556 60.0030 32.0000 1.9994 2.0005 419.2256 419.5087 0.0424 -1.0000 -1.0000 5334613 1579751616.10 151.4556 60.0030 32.0000 2.0000 2.0011 419.1198 419.4027 0.0423 -1.0000 -1.0000 5334675 1579751616.20 151.3750 60.0030 32.0000 1.9990 2.0001 419.1943 419.4767 0.0423 -1.0000 -1.0000 5334738 1579751616.30 151.3750 60.0030 32.0000 1.9986 1.9998 419.2279 419.5114 0.0424 -1.0000 -1.0000 5334816 1579751616.40 151.3750 60.0030 32.0000 1.9991 2.0002 419.3042 419.5863 0.0422 -1.0000 -1.0000 5334878 1579751616.50 151.3750 60.0030 32.0000 2.0004 2.0016 419.2936 419.5771 0.0424 -1.0000 -1.0000 5335144 1579751616.60 151.3750 60.0030 32.0000 1.9989 2.0000 419.1883 419.4706 0.0422 -1.0000 -1.0000 5335222 1579751616.70 151.3841 60.0030 32.0000 1.9995 2.0006 419.3346 419.6180 0.0425 -1.0000 -1.0000 5335285 1579751616.80 151.3844 60.0030 32.0000 2.0002 2.0013 419.4010 419.6841 0.0423 -1.0000 -1.0000 5335347 1579751616.90 151.3844 60.0030 32.0000 2.0004 2.0015 419.0627 419.3448 0.0423 -1.0000 -1.0000 5335425 1579751617.00 151.3844 60.0030 32.0000 2.0005 2.0016 419.0560 419.3381 0.0422 -1.0000 -1.0000 5335863 1579751617.10 151.3844 60.0030 32.0000 2.0000 2.0011 419.2236 419.5070 0.0424 -1.0000 -1.0000 5335925 1579751617.20 151.3844 60.0030 32.0000 1.9995 2.0007 419.3454 419.6291 0.0425 -1.0000 -1.0000 5335988 1579751617.30 151.4305 60.0030 32.0000 1.9998 2.0009 419.1877 419.4709 0.0423 -1.0000 -1.0000 5336050 1579751617.40 151.4305 60.0030 32.0000 2.0000 2.0011 419.0584 419.3410 0.0423 -1.0000 -1.0000 5336128 1579751617.50 151.4305 60.0030 32.0000 1.9992 2.0003 419.1789 419.4610 0.0422 -1.0000 -1.0000 5336191 1579751617.60 151.4305 60.0030 32.0000 1.9992 2.0003 419.3022 419.5850 0.0423 -1.0000 -1.0000 5336253 1579751617.70 151.4305 60.0030 32.0000 1.9998 2.0009 419.2821 419.5644 0.0423 -1.0000 -1.0000 5336331 1579751617.80 151.4305 60.0030 32.0000 2.0008 2.0020 419.1396 419.4226 0.0423 -1.0000 -1.0000 5336394 1579751617.90 151.4642 60.0030 32.0000 1.9998 2.0009 419.1533 419.4358 0.0423 -1.0000 -1.0000 5336456 1579751618.00 151.4642 60.0030 32.0000 1.9986 1.9997 419.2956 419.5780 0.0423 -1.0000 -1.0000 5336644 1579751618.10 151.4642 60.0030 32.0000 1.9988 1.9999 419.3301 419.6128 0.0423 -1.0000 -1.0000 5336706 1579751618.20 151.4642 60.0030 32.0000 1.9998 2.0009 419.2380 419.5207 0.0423 -1.0000 -1.0000 5336769 1579751618.30 151.4642 60.0030 32.0000 1.9999 2.0010 419.1144 419.3960 0.0422 -1.0000 -1.0000 5336831 1579751618.40 151.4454 60.0030 32.0000 2.0005 2.0017 419.1691 419.4522 0.0423 -1.0000 -1.0000 5336894 1579751618.50 151.3980 60.0030 32.0000 2.0006 2.0017 419.1316 419.4144 0.0424 -1.0000 -1.0000 5337894 1579751618.60 151.3980 60.0030 32.0000 2.0000 2.0011 419.2033 419.4853 0.0422 -1.0000 -1.0000 5337972 1579751618.70 151.3980 60.0030 32.0000 1.9997 2.0008 419.2880 419.5692 0.0421 -1.0000 -1.0000 5338035 1579751618.80 151.3980 60.0030 32.0000 2.0007 2.0018 419.2136 419.4958 0.0423 -1.0000 -1.0000 5338097 1579751618.90 151.3980 60.0030 32.0000 2.0000 2.0011 419.2857 419.5678 0.0422 -1.0000 -1.0000 5338175 1579751619.00 151.3590 60.0030 32.0000 1.9994 2.0005 419.2855 419.5687 0.0424 -1.0000 -1.0000 5338238 1579751619.10 151.3590 60.0030 32.0000 2.0002 2.0014 419.2718 419.5550 0.0424 -1.0000 -1.0000 5338300 1579751619.20 151.3590 60.0030 32.0000 2.0006 2.0017 419.1543 419.4357 0.0420 -1.0000 -1.0000 5338472 1579751619.30 151.3590 60.0030 32.0000 2.0003 2.0015 419.1683 419.4496 0.0421 -1.0000 -1.0000 5338535 1579751619.40 151.3590 60.0030 32.0000 2.0008 2.0019 419.1133 419.3953 0.0422 -1.0000 -1.0000 5338613 1579751619.50 151.4423 60.0030 32.0000 2.0004 2.0015 419.2627 419.5442 0.0422 -1.0000 -1.0000 5338675 1579751619.60 151.5045 60.0030 32.0000 2.0007 2.0018 419.2804 419.5631 0.0424 -1.0000 -1.0000 5338738 1579751619.70 151.5045 60.0030 32.0000 2.0015 2.0026 419.1424 419.4258 0.0424 -1.0000 -1.0000 5338800 1579751619.80 151.5045 60.0030 32.0000 2.0011 2.0022 419.0817 419.3645 0.0423 -1.0000 -1.0000 5338863 1579751619.90 151.5045 60.0030 32.0000 2.0012 2.0023 419.1817 419.4635 0.0422 -1.0000 -1.0000 5338925 1579751620.00 151.5045 60.0030 32.0000 2.0000 2.0011 419.3513 419.6338 0.0423 -1.0000 -1.0000 5339003 1579751620.10 151.4339 60.0026 32.0000 2.0003 2.0014 419.1670 419.4488 0.0422 -1.0000 -1.0000 5339066 1579751620.20 151.4339 60.0026 32.0000 2.0007 2.0018 419.1254 419.4070 0.0421 -1.0000 -1.0000 5339128 1579751620.30 151.4339 60.0026 32.0000 1.9997 2.0008 419.0668 419.3493 0.0424 -1.0000 -1.0000 5339206 1579751620.40 151.4339 60.0026 32.0000 2.0001 2.0013 419.2698 419.5522 0.0422 -1.0000 -1.0000 5339269 1579751620.50 151.4339 60.0026 32.0000 1.9998 2.0009 419.3094 419.5915 0.0422 -1.0000 -1.0000 5339331 1579751620.60 151.4339 60.0026 32.0000 2.0003 2.0014 419.2372 419.5196 0.0423 -1.0000 -1.0000 5339410 1579751620.70 151.4339 60.0026 32.0000 2.0013 2.0024 419.1781 419.4607 0.0423 -1.0000 -1.0000 5339472 1579751620.80 151.4339 60.0026 32.0000 2.0006 2.0017 419.1682 419.4509 0.0423 -1.0000 -1.0000 5339535 1579751620.90 151.4339 60.0026 32.0000 2.0007 2.0019 419.2573 419.5410 0.0425 -1.0000 -1.0000 5339597 1579751621.00 151.4339 60.0026 32.0000 2.0000 2.0011 419.3908 419.6737 0.0423 -1.0000 -1.0000 5339660 1579751621.10 151.4339 60.0026 32.0000 2.0005 2.0016 419.1187 419.4002 0.0422 -1.0000 -1.0000 5339722 1579751621.20 151.4339 60.0026 32.0000 2.0005 2.0016 419.1322 419.4144 0.0422 -1.0000 -1.0000 5339800 1579751621.30 151.5229 60.0026 32.0000 2.0001 2.0013 419.1582 419.4405 0.0422 -1.0000 -1.0000 5339863 1579751621.40 151.5229 60.0026 32.0000 2.0007 2.0018 419.2896 419.5713 0.0422 -1.0000 -1.0000 5339941 1579751621.50 151.5229 60.0026 32.0000 2.0010 2.0021 419.3224 419.6044 0.0422 -1.0000 -1.0000 5340003 1579751621.60 151.5229 60.0026 32.0000 2.0018 2.0029 419.2629 419.5453 0.0423 -1.0000 -1.0000 5340128 1579751621.70 151.5229 60.0026 32.0000 2.0013 2.0024 419.1376 419.4208 0.0425 -1.0000 -1.0000 5340206 1579751621.80 151.5229 60.0026 32.0000 2.0001 2.0012 419.2799 419.5630 0.0423 -1.0000 -1.0000 5340269 1579751621.90 151.5293 60.0026 32.0000 1.9997 2.0008 419.3102 419.5927 0.0423 -1.0000 -1.0000 5340331 1579751622.00 151.5293 60.0026 32.0000 2.0003 2.0014 419.3498 419.6330 0.0424 -1.0000 -1.0000 5340410 1579751622.10 151.5293 60.0026 32.0000 2.0004 2.0015 419.2794 419.5621 0.0423 -1.0000 -1.0000 5340628 1579751622.20 151.5293 60.0026 32.0000 2.0004 2.0015 419.1447 419.4260 0.0421 -1.0000 -1.0000 5340691 1579751622.30 151.5293 60.0026 32.0000 2.0000 2.0011 419.1943 419.4770 0.0424 -1.0000 -1.0000 5340769 1579751622.40 151.4753 60.0026 32.0000 1.9996 2.0007 419.1955 419.4784 0.0423 -1.0000 -1.0000 5340831 1579751622.50 151.4753 60.0026 32.0000 1.9993 2.0004 419.2990 419.5818 0.0423 -1.0000 -1.0000 5340894 1579751622.60 151.4753 60.0026 32.0000 2.0006 2.0017 419.1983 419.4807 0.0423 -1.0000 -1.0000 5341144 1579751622.70 151.4753 60.0026 32.0000 2.0008 2.0019 418.9529 419.2357 0.0424 -1.0000 -1.0000 5341206 1579751622.80 151.4753 60.0026 32.0000 2.0003 2.0014 419.1161 419.3988 0.0423 -1.0000 -1.0000 5341269 1579751622.90 151.4675 60.0026 32.0000 1.9993 2.0004 419.2576 419.5406 0.0424 -1.0000 -1.0000 5341347 1579751623.00 151.4376 60.0026 32.0000 2.0002 2.0013 419.2849 419.5692 0.0425 -1.0000 -1.0000 5341410 1579751623.10 151.4376 60.0026 32.0000 2.0007 2.0018 419.2908 419.5738 0.0424 -1.0000 -1.0000 5341644 1579751623.20 151.4376 60.0026 32.0000 2.0005 2.0016 419.1759 419.4586 0.0423 -1.0000 -1.0000 5341722 1579751623.30 151.4376 60.0026 32.0000 2.0004 2.0015 419.2071 419.4903 0.0423 -1.0000 -1.0000 5341785 1579751623.40 151.4376 60.0026 32.0000 1.9992 2.0004 419.3309 419.6131 0.0423 -1.0000 -1.0000 5341863 1579751623.50 151.4524 60.0026 32.0000 2.0005 2.0016 419.3583 419.6409 0.0423 -1.0000 -1.0000 5341925 1579751623.60 151.4524 60.0026 32.0000 2.0009 2.0020 419.2763 419.5600 0.0424 -1.0000 -1.0000 5342347 1579751623.70 151.4524 60.0026 32.0000 2.0011 2.0022 419.0905 419.3730 0.0423 -1.0000 -1.0000 5342425 1579751623.80 151.4524 60.0026 32.0000 2.0010 2.0021 419.1022 419.3842 0.0422 -1.0000 -1.0000 5342488 1579751623.90 151.4524 60.0026 32.0000 2.0008 2.0019 419.2468 419.5296 0.0424 -1.0000 -1.0000 5342550 1579751624.00 151.5042 60.0026 32.0000 2.0000 2.0011 419.3170 419.6005 0.0424 -1.0000 -1.0000 5342613 1579751624.10 151.5492 60.0026 32.0000 2.0009 2.0020 419.3474 419.6314 0.0425 -1.0000 -1.0000 5342691 1579751624.20 151.5492 60.0026 32.0000 2.0009 2.0020 419.2636 419.5471 0.0424 -1.0000 -1.0000 5342863 1579751624.30 151.5492 60.0026 32.0000 2.0006 2.0017 419.1584 419.4412 0.0423 -1.0000 -1.0000 5342941 1579751624.40 151.5492 60.0026 32.0000 2.0006 2.0017 419.2298 419.5116 0.0422 -1.0000 -1.0000 5343003 1579751624.50 151.5492 60.0026 32.0000 2.0001 2.0012 419.3442 419.6265 0.0422 -1.0000 -1.0000 5343066 1579751624.60 151.5492 60.0026 32.0000 2.0004 2.0015 419.2855 419.5675 0.0422 -1.0000 -1.0000 5343128 1579751624.70 151.5417 60.0023 32.0000 2.0020 2.0031 419.1855 419.4677 0.0423 -1.0000 -1.0000 5343363 1579751624.80 151.5417 60.0023 32.0000 2.0011 2.0022 419.1184 419.4012 0.0424 -1.0000 -1.0000 5343425 1579751624.90 151.5417 60.0023 32.0000 2.0005 2.0016 419.2149 419.4984 0.0424 -1.0000 -1.0000 5343503 1579751625.00 151.5417 60.0023 32.0000 2.0002 2.0013 419.2257 419.5083 0.0422 -1.0000 -1.0000 5343566 1579751625.10 151.5417 60.0023 32.0000 1.9992 2.0004 419.2680 419.5495 0.0422 -1.0000 -1.0000 5343628 1579751625.20 151.4652 60.0023 32.0000 2.0004 2.0015 419.3013 419.5842 0.0424 -1.0000 -1.0000 5344378 1579751625.30 151.4549 60.0023 32.0000 2.0010 2.0021 419.2381 419.5198 0.0422 -1.0000 -1.0000 5344441 1579751625.40 151.4549 60.0023 32.0000 2.0012 2.0023 419.1586 419.4403 0.0422 -1.0000 -1.0000 5344519 1579751625.50 151.4549 60.0023 32.0000 2.0003 2.0014 419.2149 419.4977 0.0424 -1.0000 -1.0000 5344581 1579751625.60 151.4549 60.0023 32.0000 1.9998 2.0009 419.2910 419.5742 0.0424 -1.0000 -1.0000 5344644 1579751625.70 151.4549 60.0023 32.0000 2.0004 2.0015 419.2349 419.5172 0.0422 -1.0000 -1.0000 5344941 1579751625.80 151.4623 60.0023 32.0000 2.0007 2.0018 419.1189 419.4018 0.0424 -1.0000 -1.0000 5345003 1579751625.90 151.4623 60.0023 32.0000 2.0011 2.0022 419.1233 419.4054 0.0423 -1.0000 -1.0000 5345066 1579751626.00 151.4623 60.0023 32.0000 2.0012 2.0023 419.2869 419.5699 0.0424 -1.0000 -1.0000 5345144 1579751626.10 151.4623 60.0023 32.0000 2.0006 2.0018 419.3466 419.6297 0.0424 -1.0000 -1.0000 5345206 1579751626.20 151.4623 60.0023 32.0000 2.0006 2.0017 419.4537 419.7374 0.0424 -1.0000 -1.0000 5345269 1579751626.30 151.5468 60.0023 32.0000 2.0014 2.0025 419.2006 419.4833 0.0422 -1.0000 -1.0000 5345331 1579751626.40 151.5512 60.0023 32.0000 2.0017 2.0028 419.0807 419.3628 0.0423 -1.0000 -1.0000 5345394 1579751626.50 151.5512 60.0023 32.0000 2.0020 2.0031 419.1915 419.4743 0.0423 -1.0000 -1.0000 5345456 1579751626.60 151.5512 60.0023 32.0000 2.0012 2.0023 419.2917 419.5751 0.0425 -1.0000 -1.0000 5345535 1579751626.70 151.5512 60.0023 32.0000 2.0012 2.0023 419.2275 419.5098 0.0422 -1.0000 -1.0000 5345925 1579751626.80 151.5512 60.0023 32.0000 2.0014 2.0025 419.1267 419.4097 0.0424 -1.0000 -1.0000 5345972 1579751626.90 151.4877 60.0023 32.0000 2.0008 2.0019 419.1607 419.4434 0.0423 -1.0000 -1.0000 5346050 1579751627.00 151.4511 60.0023 32.0000 2.0009 2.0021 419.2404 419.5237 0.0424 -1.0000 -1.0000 5346113 1579751627.10 151.4511 60.0023 32.0000 2.0003 2.0015 419.4226 419.7056 0.0423 -1.0000 -1.0000 5346175 1579751627.20 151.4511 60.0023 32.0000 2.0003 2.0015 419.3446 419.6276 0.0424 -1.0000 -1.0000 5346253 1579751627.30 151.4511 60.0023 32.0000 2.0011 2.0022 419.2215 419.5044 0.0424 -1.0000 -1.0000 5346316 1579751627.40 151.4511 60.0023 32.0000 2.0009 2.0020 419.0598 419.3427 0.0423 -1.0000 -1.0000 5346394 1579751627.50 151.4511 60.0023 32.0000 2.0009 2.0020 419.1874 419.4706 0.0424 -1.0000 -1.0000 5346456 1579751627.60 151.4511 60.0023 32.0000 2.0008 2.0019 419.2071 419.4903 0.0424 -1.0000 -1.0000 5346519 1579751627.70 151.4511 60.0023 32.0000 2.0010 2.0021 419.3042 419.5864 0.0422 -1.0000 -1.0000 5346581 1579751627.80 151.4511 60.0023 32.0000 2.0012 2.0023 419.1728 419.4546 0.0422 -1.0000 -1.0000 5346644 1579751627.90 151.4511 60.0023 32.0000 2.0010 2.0021 419.1287 419.4126 0.0425 -1.0000 -1.0000 5346722 1579751628.00 151.4511 60.0023 32.0000 2.0010 2.0022 419.2522 419.5346 0.0422 -1.0000 -1.0000 5346785 1579751628.10 151.5050 60.0023 32.0000 1.9999 2.0010 419.3365 419.6191 0.0423 -1.0000 -1.0000 5346847 1579751628.20 151.5083 60.0023 32.0000 2.0010 2.0021 419.2192 419.5017 0.0423 -1.0000 -1.0000 5346910 1579751628.30 151.5083 60.0023 32.0000 2.0018 2.0029 419.1538 419.4361 0.0423 -1.0000 -1.0000 5346988 1579751628.40 151.5083 60.0023 32.0000 2.0003 2.0014 419.1306 419.4140 0.0425 -1.0000 -1.0000 5347050 1579751628.50 151.5083 60.0023 32.0000 2.0002 2.0013 419.3642 419.6472 0.0424 -1.0000 -1.0000 5347113 1579751628.60 151.5083 60.0023 32.0000 2.0001 2.0012 419.3109 419.5945 0.0424 -1.0000 -1.0000 5347191 1579751628.70 151.5083 60.0023 32.0000 2.0012 2.0023 419.0988 419.3821 0.0424 -1.0000 -1.0000 5347253 1579751628.80 151.5083 60.0023 32.0000 2.0016 2.0027 419.1506 419.4333 0.0423 -1.0000 -1.0000 5347425 1579751628.90 151.5083 60.0023 32.0000 2.0007 2.0019 419.2884 419.5707 0.0423 -1.0000 -1.0000 5347503 1579751629.00 151.5150 60.0023 32.0000 2.0004 2.0016 419.3240 419.6064 0.0422 -1.0000 -1.0000 5347566 1579751629.10 151.5218 60.0023 32.0000 2.0016 2.0027 419.2835 419.5654 0.0423 -1.0000 -1.0000 5347628 1579751629.20 151.5218 60.0023 32.0000 2.0017 2.0028 419.1510 419.4340 0.0423 -1.0000 -1.0000 5347691 1579751629.30 151.5218 60.0023 32.0000 2.0010 2.0021 419.1714 419.4545 0.0424 -1.0000 -1.0000 5347925 1579751629.40 151.5218 60.0023 32.0000 2.0006 2.0018 419.2847 419.5673 0.0423 -1.0000 -1.0000 5348003 1579751629.50 151.5218 60.0023 32.0000 2.0004 2.0015 419.3453 419.6288 0.0424 -1.0000 -1.0000 5348066 1579751629.60 151.4733 60.0023 32.0000 2.0011 2.0022 419.2314 419.5144 0.0424 -1.0000 -1.0000 5348128 1579751629.70 151.4733 60.0023 32.0000 2.0013 2.0024 419.1042 419.3876 0.0424 -1.0000 -1.0000 5348191 1579751629.80 151.4733 60.0023 32.0000 2.0019 2.0030 419.1872 419.4708 0.0425 -1.0000 -1.0000 5348378 1579751629.90 151.4733 60.0023 32.0000 2.0011 2.0022 419.1667 419.4496 0.0423 -1.0000 -1.0000 5348441 1579751630.00 151.4733 60.0023 32.0000 2.0003 2.0015 419.3141 419.5975 0.0424 -1.0000 -1.0000 5348503 1579751630.10 151.5061 60.0023 32.0000 2.0021 2.0032 419.1831 419.4666 0.0424 -1.0000 -1.0000 5348581 1579751630.20 151.5117 60.0023 32.0000 2.0011 2.0022 419.1156 419.3981 0.0422 -1.0000 -1.0000 5348644 1579751630.30 151.5117 60.0023 32.0000 2.0008 2.0019 419.2512 419.5335 0.0423 -1.0000 -1.0000 5348878 1579751630.40 151.5117 60.0023 32.0000 1.9997 2.0008 419.3186 419.6023 0.0425 -1.0000 -1.0000 5348941 1579751630.50 151.5117 60.0023 32.0000 2.0005 2.0016 419.3104 419.5937 0.0424 -1.0000 -1.0000 5349003 1579751630.60 151.5117 60.0023 32.0000 2.0002 2.0013 419.3071 419.5909 0.0424 -1.0000 -1.0000 5349066 1579751630.70 151.5117 60.0023 32.0000 2.0021 2.0032 419.1452 419.4278 0.0423 -1.0000 -1.0000 5349128 1579751630.80 151.5707 60.0023 32.0000 2.0008 2.0019 418.9874 419.2703 0.0423 -1.0000 -1.0000 5349628 1579751630.90 151.5707 60.0023 32.0000 2.0009 2.0020 419.2758 419.5580 0.0423 -1.0000 -1.0000 5349691 1579751631.00 151.5707 60.0023 32.0000 1.9999 2.0010 419.2856 419.5695 0.0426 -1.0000 -1.0000 5349769 1579751631.10 151.5707 60.0023 32.0000 2.0007 2.0018 419.0971 419.3808 0.0424 -1.0000 -1.0000 5349816 1579751631.20 151.5707 60.0023 32.0000 2.0015 2.0026 419.0663 419.3496 0.0424 -1.0000 -1.0000 5349894 1579751631.30 151.5707 60.0023 32.0000 2.0008 2.0019 419.1904 419.4739 0.0424 -1.0000 -1.0000 5349956 1579751631.40 151.6569 60.0023 32.0000 2.0008 2.0019 419.3004 419.5838 0.0425 -1.0000 -1.0000 5350160 1579751631.50 151.6569 60.0023 32.0000 2.0025 2.0036 419.3826 419.6658 0.0424 -1.0000 -1.0000 5350222 1579751631.60 151.6569 60.0023 32.0000 2.0021 2.0032 419.2197 419.5025 0.0423 -1.0000 -1.0000 5350285 1579751631.70 151.6569 60.0023 32.0000 2.0024 2.0035 419.1085 419.3907 0.0422 -1.0000 -1.0000 5350347 1579751631.80 151.6569 60.0023 32.0000 2.0014 2.0025 419.2285 419.5108 0.0423 -1.0000 -1.0000 5350425 1579751631.90 151.6569 60.0023 32.0000 2.0017 2.0028 419.3406 419.6236 0.0424 -1.0000 -1.0000 5350488 1579751632.00 151.5968 60.0023 32.0000 2.0018 2.0029 419.3948 419.6782 0.0424 -1.0000 -1.0000 5350550 1579751632.10 151.5968 60.0023 32.0000 2.0023 2.0034 419.2400 419.5239 0.0425 -1.0000 -1.0000 5350613 1579751632.20 151.5968 60.0023 32.0000 2.0024 2.0035 419.2494 419.5326 0.0423 -1.0000 -1.0000 5350691 1579751632.30 151.5968 60.0023 32.0000 2.0012 2.0023 419.3377 419.6208 0.0424 -1.0000 -1.0000 5350753 1579751632.40 151.5968 60.0023 32.0000 2.0012 2.0023 419.4247 419.7080 0.0424 -1.0000 -1.0000 5350816 1579751632.50 151.5576 60.0023 32.0000 2.0016 2.0028 419.3190 419.6026 0.0424 -1.0000 -1.0000 5350878 1579751632.60 151.5576 60.0023 32.0000 2.0019 2.0030 419.1979 419.4816 0.0425 -1.0000 -1.0000 5350956 1579751632.70 151.5576 60.0023 32.0000 2.0028 2.0039 419.3092 419.5918 0.0422 -1.0000 -1.0000 5351019 1579751632.80 151.5576 60.0023 32.0000 2.0007 2.0018 419.3001 419.5834 0.0425 -1.0000 -1.0000 5351081 1579751632.90 151.5576 60.0023 32.0000 2.0008 2.0019 419.4513 419.7346 0.0424 -1.0000 -1.0000 5351160 1579751633.00 151.5574 60.0023 32.0000 2.0006 2.0017 419.0871 419.3707 0.0425 -1.0000 -1.0000 5351222 1579751633.10 151.5570 60.0023 32.0000 2.0014 2.0025 419.1120 419.3956 0.0424 -1.0000 -1.0000 5351285 1579751633.20 151.5570 60.0023 32.0000 2.0008 2.0019 419.2969 419.5795 0.0423 -1.0000 -1.0000 5351347 1579751633.30 151.5570 60.0023 32.0000 2.0005 2.0017 419.3019 419.5851 0.0424 -1.0000 -1.0000 5351410 1579751633.40 151.5570 60.0023 32.0000 2.0006 2.0018 419.1568 419.4397 0.0424 -1.0000 -1.0000 5351706 1579751633.50 151.5570 60.0023 32.0000 2.0007 2.0019 419.0820 419.3649 0.0423 -1.0000 -1.0000 5351769 1579751633.60 151.5076 60.0023 32.0000 2.0003 2.0014 419.1457 419.4287 0.0424 -1.0000 -1.0000 5351831 1579751633.70 151.4354 60.0023 32.0000 2.0000 2.0011 419.2797 419.5628 0.0424 -1.0000 -1.0000 5351894 1579751633.80 151.4354 60.0023 32.0000 2.0003 2.0014 419.3101 419.5921 0.0422 -1.0000 -1.0000 5351956 1579751633.90 151.4354 60.0023 32.0000 2.0002 2.0013 419.1420 419.4253 0.0424 -1.0000 -1.0000 5352347 1579751634.00 151.4354 60.0023 32.0000 2.0006 2.0018 419.0981 419.3812 0.0423 -1.0000 -1.0000 5352425 1579751634.10 151.4354 60.0023 32.0000 1.9995 2.0006 419.2276 419.5103 0.0423 -1.0000 -1.0000 5352488 1579751634.20 151.4032 60.0023 32.0000 2.0004 2.0015 419.2481 419.5305 0.0424 -1.0000 -1.0000 5352550 1579751634.30 151.4032 60.0023 32.0000 1.9999 2.0010 419.3469 419.6312 0.0425 -1.0000 -1.0000 5352628 1579751634.40 151.4032 60.0023 32.0000 2.0012 2.0023 419.2383 419.5211 0.0423 -1.0000 -1.0000 5352910 1579751634.50 151.4032 60.0023 32.0000 2.0005 2.0016 419.4264 419.7100 0.0424 -1.0000 -1.0000 5352972 1579751634.60 151.4032 60.0023 32.0000 1.9999 2.0010 419.3704 419.6534 0.0424 -1.0000 -1.0000 5353035 1579751634.70 151.4449 60.0025 32.0000 2.0001 2.0012 419.3236 419.6070 0.0424 -1.0000 -1.0000 5353097 1579751634.80 151.4449 60.0025 32.0000 2.0010 2.0021 419.0881 419.3713 0.0423 -1.0000 -1.0000 5353160 1579751634.90 151.4449 60.0025 32.0000 2.0008 2.0019 419.0991 419.3807 0.0423 -1.0000 -1.0000 5353410 1579751635.00 151.4449 60.0025 32.0000 2.0008 2.0020 419.1782 419.4615 0.0424 -1.0000 -1.0000 5353472 1579751635.10 151.4449 60.0025 32.0000 2.0004 2.0015 419.2323 419.5158 0.0424 -1.0000 -1.0000 5353535 1579751635.20 151.4474 60.0025 32.0000 2.0011 2.0022 419.3475 419.6301 0.0423 -1.0000 -1.0000 5353597 1579751635.30 151.4846 60.0025 32.0000 2.0012 2.0023 419.1704 419.4531 0.0423 -1.0000 -1.0000 5353660 1579751635.40 151.4846 60.0025 32.0000 2.0005 2.0016 419.0560 419.3391 0.0424 -1.0000 -1.0000 5353910 1579751635.50 151.4846 60.0025 32.0000 2.0002 2.0013 419.1418 419.4246 0.0423 -1.0000 -1.0000 5353972 1579751635.60 151.4846 60.0025 32.0000 2.0004 2.0015 419.2604 419.5429 0.0423 -1.0000 -1.0000 5354035 1579751635.70 151.4846 60.0025 32.0000 1.9997 2.0008 419.0807 419.3631 0.0423 -1.0000 -1.0000 5354113 1579751635.80 151.4402 60.0025 32.0000 2.0000 2.0011 419.1662 419.4492 0.0424 -1.0000 -1.0000 5354175 1579751635.90 151.4376 60.0025 32.0000 2.0003 2.0014 419.1200 419.4030 0.0423 -1.0000 -1.0000 5354222 1579751636.00 151.4376 60.0025 32.0000 1.9999 2.0011 419.3122 419.5951 0.0423 -1.0000 -1.0000 5354410 1579751636.10 151.4376 60.0025 32.0000 1.9999 2.0010 419.3058 419.5884 0.0423 -1.0000 -1.0000 5354472 1579751636.20 151.4376 60.0025 32.0000 1.9994 2.0005 419.2786 419.5611 0.0423 -1.0000 -1.0000 5354535 1579751636.30 151.4376 60.0025 32.0000 1.9999 2.0010 419.2161 419.4989 0.0423 -1.0000 -1.0000 5354613 1579751636.40 151.4376 60.0025 32.0000 2.0010 2.0021 418.9818 419.2639 0.0423 -1.0000 -1.0000 5354675 1579751636.50 151.3414 60.0025 32.0000 1.9999 2.0010 419.1197 419.4021 0.0423 -1.0000 -1.0000 5355097 1579751636.60 151.3414 60.0025 32.0000 1.9996 2.0007 419.2940 419.5763 0.0423 -1.0000 -1.0000 5355175 1579751636.70 151.3414 60.0025 32.0000 2.0003 2.0014 419.2185 419.5015 0.0424 -1.0000 -1.0000 5355238 1579751636.80 151.3414 60.0025 32.0000 2.0008 2.0019 419.0940 419.3768 0.0423 -1.0000 -1.0000 5355300 1579751636.90 151.3414 60.0025 32.0000 2.0003 2.0014 419.0789 419.3614 0.0423 -1.0000 -1.0000 5355379 1579751637.00 151.4485 60.0025 32.0000 2.0001 2.0012 419.2687 419.5514 0.0423 -1.0000 -1.0000 5355597 1579751637.10 151.4485 60.0025 32.0000 2.0000 2.0011 419.2863 419.5686 0.0422 -1.0000 -1.0000 5355660 1579751637.20 151.4485 60.0025 32.0000 2.0011 2.0022 419.0800 419.3626 0.0423 -1.0000 -1.0000 5355738 1579751637.30 151.4485 60.0025 32.0000 2.0010 2.0021 419.0911 419.3737 0.0423 -1.0000 -1.0000 5355800 1579751637.40 151.4485 60.0025 32.0000 1.9996 2.0007 419.2166 419.4992 0.0423 -1.0000 -1.0000 5355863 1579751637.50 151.4485 60.0025 32.0000 2.0000 2.0011 419.3223 419.6046 0.0422 -1.0000 -1.0000 5355925 1579751637.60 151.5195 60.0025 32.0000 2.0001 2.0012 419.1618 419.4443 0.0423 -1.0000 -1.0000 5355988 1579751637.70 151.5195 60.0025 32.0000 2.0012 2.0023 419.0870 419.3697 0.0423 -1.0000 -1.0000 5356066 1579751637.80 151.5195 60.0025 32.0000 2.0008 2.0019 419.1423 419.4248 0.0423 -1.0000 -1.0000 5356128 1579751637.90 151.5195 60.0025 32.0000 1.9998 2.0009 419.2962 419.5791 0.0425 -1.0000 -1.0000 5356191 1579751638.00 151.5195 60.0025 32.0000 2.0002 2.0013 419.2025 419.4859 0.0423 -1.0000 -1.0000 5356660 1579751638.10 151.4595 60.0025 32.0000 2.0004 2.0015 419.1890 419.4720 0.0424 -1.0000 -1.0000 5356706 1579751638.20 151.4427 60.0025 32.0000 2.0021 2.0032 419.0917 419.3747 0.0423 -1.0000 -1.0000 5356769 1579751638.30 151.4427 60.0025 32.0000 2.0008 2.0019 419.1776 419.4603 0.0423 -1.0000 -1.0000 5356847 1579751638.40 151.4427 60.0025 32.0000 2.0000 2.0011 419.2472 419.5296 0.0423 -1.0000 -1.0000 5356910 1579751638.50 151.4427 60.0025 32.0000 2.0000 2.0012 419.2644 419.5471 0.0423 -1.0000 -1.0000 5357144 1579751638.60 151.4427 60.0025 32.0000 2.0006 2.0017 419.0839 419.3664 0.0423 -1.0000 -1.0000 5357222 1579751638.70 151.4276 60.0025 32.0000 2.0013 2.0024 419.0542 419.3372 0.0423 -1.0000 -1.0000 5357285 1579751638.80 151.4276 60.0025 32.0000 2.0008 2.0019 419.1359 419.4182 0.0423 -1.0000 -1.0000 5357347 1579751638.90 151.4276 60.0025 32.0000 2.0006 2.0017 419.3124 419.5959 0.0424 -1.0000 -1.0000 5357410 1579751639.00 151.4276 60.0025 32.0000 2.0006 2.0017 419.1450 419.4274 0.0423 -1.0000 -1.0000 5357472 1579751639.10 151.4276 60.0025 32.0000 2.0009 2.0021 419.0080 419.2916 0.0425 -1.0000 -1.0000 5357535 1579751639.20 151.5136 60.0025 32.0000 2.0007 2.0018 418.9734 419.2565 0.0424 -1.0000 -1.0000 5357613 1579751639.30 151.5136 60.0025 32.0000 2.0001 2.0013 419.2778 419.5603 0.0422 -1.0000 -1.0000 5357675 1579751639.40 151.5136 60.0025 32.0000 2.0000 2.0012 419.3379 419.6204 0.0423 -1.0000 -1.0000 5357753 1579751639.50 151.5136 60.0025 32.0000 2.0006 2.0017 419.0971 419.3807 0.0424 -1.0000 -1.0000 5357816 1579751639.60 151.5136 60.0025 32.0000 2.0008 2.0019 418.9782 419.2607 0.0423 -1.0000 -1.0000 5357894 1579751639.70 151.4918 60.0028 32.0000 2.0004 2.0015 419.0669 419.3494 0.0423 -1.0000 -1.0000 5357956 1579751639.80 151.4714 60.0031 32.0000 2.0000 2.0011 419.1963 419.4781 0.0422 -1.0000 -1.0000 5358019 1579751639.90 151.4714 60.0031 32.0000 1.9997 2.0008 419.2863 419.5681 0.0422 -1.0000 -1.0000 5358082 1579751640.00 151.4714 60.0031 32.0000 1.9999 2.0010 419.2213 419.5043 0.0424 -1.0000 -1.0000 5358160 1579751640.10 151.4714 60.0031 32.0000 1.9998 2.0009 419.2381 419.5200 0.0421 -1.0000 -1.0000 5358613 1579751640.20 151.4714 60.0031 32.0000 1.9997 2.0008 419.3096 419.5924 0.0423 -1.0000 -1.0000 5358894 1579751640.30 151.3948 60.0031 32.0000 1.9993 2.0004 419.2733 419.5558 0.0423 -1.0000 -1.0000 5358972 1579751640.40 151.3948 60.0031 32.0000 2.0005 2.0016 419.1700 419.4526 0.0423 -1.0000 -1.0000 5359035 1579751640.50 151.3948 60.0031 32.0000 2.0004 2.0015 418.9641 419.2467 0.0423 -1.0000 -1.0000 5359097 1579751640.60 151.3948 60.0031 32.0000 2.0002 2.0013 419.1505 419.4328 0.0423 -1.0000 -1.0000 5359160 1579751640.70 151.3948 60.0031 32.0000 2.0007 2.0018 419.2007 419.4829 0.0422 -1.0000 -1.0000 5359238 1579751640.80 151.4166 60.0031 32.0000 1.9999 2.0010 419.2348 419.5174 0.0423 -1.0000 -1.0000 5359300 1579751640.90 151.4367 60.0031 32.0000 2.0010 2.0021 419.1402 419.4227 0.0423 -1.0000 -1.0000 5359363 1579751641.00 151.4367 60.0031 32.0000 2.0003 2.0014 419.0151 419.2971 0.0422 -1.0000 -1.0000 5359425 1579751641.10 151.4367 60.0031 32.0000 1.9999 2.0010 419.2110 419.4936 0.0423 -1.0000 -1.0000 5359488 1579751641.20 151.4367 60.0031 32.0000 2.0004 2.0015 419.2788 419.5613 0.0423 -1.0000 -1.0000 5359566 1579751641.30 151.4367 60.0031 32.0000 2.0008 2.0020 419.1345 419.4161 0.0421 -1.0000 -1.0000 5359628 1579751641.40 151.5351 60.0031 32.0000 2.0009 2.0020 419.0588 419.3412 0.0423 -1.0000 -1.0000 5359706 1579751641.50 151.5351 60.0031 32.0000 2.0002 2.0013 419.1982 419.4804 0.0423 -1.0000 -1.0000 5359753 1579751641.60 151.5351 60.0031 32.0000 2.0006 2.0017 419.2965 419.5780 0.0421 -1.0000 -1.0000 5400144 1579751641.70 151.5351 60.0031 32.0000 1.9999 2.0010 419.3604 419.6434 0.0423 -1.0000 -1.0000 5400222 1579751641.80 151.5351 60.0031 32.0000 2.0005 2.0016 419.2391 419.5215 0.0423 -1.0000 -1.0000 5400285 1579751641.90 151.4191 60.0031 32.0000 2.0004 2.0016 418.9965 419.2791 0.0423 -1.0000 -1.0000 5400331 1579751642.00 151.4191 60.0031 32.0000 2.0004 2.0015 419.1765 419.4584 0.0422 -1.0000 -1.0000 5400410 1579751642.10 151.4191 60.0031 32.0000 2.0001 2.0012 419.2152 419.4973 0.0422 -1.0000 -1.0000 5400644 1579751642.20 151.4191 60.0031 32.0000 1.9997 2.0008 419.3498 419.6326 0.0423 -1.0000 -1.0000 5400706 1579751642.30 151.4191 60.0031 32.0000 2.0000 2.0011 419.2459 419.5286 0.0422 -1.0000 -1.0000 5400769 1579751642.40 151.4191 60.0031 32.0000 2.0014 2.0025 419.1221 419.4039 0.0422 -1.0000 -1.0000 5400831 1579751642.50 151.4349 60.0031 32.0000 2.0003 2.0014 419.2327 419.5142 0.0422 -1.0000 -1.0000 5400894 1579751642.60 151.4360 60.0031 32.0000 1.9999 2.0010 419.3749 419.6577 0.0423 -1.0000 -1.0000 5400972 1579751642.70 151.4360 60.0031 32.0000 2.0003 2.0014 419.2842 419.5664 0.0422 -1.0000 -1.0000 5401160 1579751642.80 151.4360 60.0031 32.0000 2.0009 2.0020 419.1719 419.4541 0.0422 -1.0000 -1.0000 5401222 1579751642.90 151.4360 60.0031 32.0000 2.0017 2.0028 419.0443 419.3264 0.0422 -1.0000 -1.0000 5401300 1579751643.00 151.4360 60.0031 32.0000 2.0005 2.0016 419.1293 419.4118 0.0423 -1.0000 -1.0000 5401363 1579751643.10 151.4352 60.0031 32.0000 2.0004 2.0016 419.3389 419.6224 0.0424 -1.0000 -1.0000 5401425 1579751643.20 151.4352 60.0031 32.0000 2.0007 2.0018 419.2739 419.5576 0.0424 -1.0000 -1.0000 5401660 1579751643.30 151.4352 60.0031 32.0000 2.0005 2.0016 419.0913 419.3738 0.0423 -1.0000 -1.0000 5401722 1579751643.40 151.4352 60.0031 32.0000 2.0002 2.0013 419.1460 419.4291 0.0424 -1.0000 -1.0000 5401800 1579751643.50 151.4352 60.0031 32.0000 2.0001 2.0012 419.3890 419.6718 0.0423 -1.0000 -1.0000 5401863 1579751643.60 151.4266 60.0031 32.0000 2.0003 2.0014 419.1917 419.4736 0.0422 -1.0000 -1.0000 5401925 1579751643.70 151.3918 60.0031 32.0000 2.0012 2.0023 419.0167 419.2978 0.0421 -1.0000 -1.0000 5402191 1579751643.80 151.3918 60.0031 32.0000 2.0005 2.0016 419.1376 419.4198 0.0422 -1.0000 -1.0000 5402253 1579751643.90 151.3918 60.0031 32.0000 1.9997 2.0009 419.3327 419.6143 0.0421 -1.0000 -1.0000 5402316 1579751644.00 151.3918 60.0031 32.0000 1.9997 2.0008 419.3538 419.6360 0.0423 -1.0000 -1.0000 5402378 1579751644.10 151.3918 60.0031 32.0000 2.0002 2.0013 419.2034 419.4861 0.0423 -1.0000 -1.0000 5402441 1579751644.20 151.4400 60.0031 32.0000 2.0004 2.0015 419.1291 419.4111 0.0422 -1.0000 -1.0000 5402628 1579751644.30 151.4400 60.0031 32.0000 2.0012 2.0023 419.2463 419.5277 0.0422 -1.0000 -1.0000 5402706 1579751644.40 151.4400 60.0031 32.0000 1.9999 2.0010 419.3632 419.6461 0.0423 -1.0000 -1.0000 5402769 1579751644.50 151.4400 60.0031 32.0000 2.0002 2.0013 419.3358 419.6183 0.0423 -1.0000 -1.0000 5402831 1579751644.60 151.4400 60.0031 32.0000 2.0001 2.0013 419.1756 419.4574 0.0422 -1.0000 -1.0000 5402894 1579751644.70 151.4349 60.0028 32.0000 2.0016 2.0027 419.1814 419.4638 0.0423 -1.0000 -1.0000 5402956 1579751644.80 151.4305 60.0025 32.0000 2.0006 2.0018 419.2295 419.5118 0.0423 -1.0000 -1.0000 5403144 1579751644.90 151.4305 60.0025 32.0000 2.0001 2.0012 419.3877 419.6711 0.0424 -1.0000 -1.0000 5403222 1579751645.00 151.4305 60.0025 32.0000 2.0002 2.0013 419.3077 419.5901 0.0422 -1.0000 -1.0000 5403285 1579751645.10 151.4305 60.0025 32.0000 2.0011 2.0022 419.1494 419.4314 0.0423 -1.0000 -1.0000 5403347 1579751645.20 151.4320 60.0025 32.0000 2.0012 2.0024 419.0551 419.3363 0.0421 -1.0000 -1.0000 5403425 1579751645.30 151.5360 60.0025 32.0000 1.9997 2.0008 419.0455 419.3272 0.0422 -1.0000 -1.0000 5403660 1579751645.40 151.5360 60.0025 32.0000 1.9999 2.0010 419.3002 419.5817 0.0421 -1.0000 -1.0000 5403738 1579751645.50 151.5360 60.0025 32.0000 2.0001 2.0012 419.3033 419.5852 0.0422 -1.0000 -1.0000 5403800 1579751645.60 151.5360 60.0025 32.0000 2.0000 2.0011 419.2916 419.5740 0.0423 -1.0000 -1.0000 5403863 1579751645.70 151.5360 60.0025 32.0000 2.0009 2.0020 419.1375 419.4196 0.0422 -1.0000 -1.0000 5403925 1579751645.80 151.4590 60.0025 32.0000 2.0007 2.0018 419.2049 419.4868 0.0422 -1.0000 -1.0000 5404425 1579751645.90 151.4590 60.0025 32.0000 2.0003 2.0014 419.2637 419.5455 0.0422 -1.0000 -1.0000 5404488 1579751646.00 151.4590 60.0025 32.0000 2.0001 2.0012 419.2408 419.5234 0.0423 -1.0000 -1.0000 5404550 1579751646.10 151.4590 60.0025 32.0000 2.0009 2.0020 419.1885 419.4704 0.0422 -1.0000 -1.0000 5404613 1579751646.20 151.4590 60.0025 32.0000 2.0006 2.0017 419.1130 419.3947 0.0422 -1.0000 -1.0000 5404675 1579751646.30 151.4589 60.0025 32.0000 2.0011 2.0022 419.0459 419.3274 0.0422 -1.0000 -1.0000 5404863 1579751646.40 151.4586 60.0025 32.0000 2.0007 2.0018 419.2356 419.5175 0.0421 -1.0000 -1.0000 5404925 1579751646.50 151.4586 60.0025 32.0000 2.0003 2.0014 419.3217 419.6029 0.0421 -1.0000 -1.0000 5404988 1579751646.60 151.4586 60.0025 32.0000 2.0011 2.0023 419.2290 419.5116 0.0423 -1.0000 -1.0000 5405066 1579751646.70 151.4586 60.0025 32.0000 2.0014 2.0025 419.1301 419.4102 0.0420 -1.0000 -1.0000 5405128 1579751646.80 151.4586 60.0025 32.0000 2.0011 2.0022 419.1658 419.4474 0.0422 -1.0000 -1.0000 5405379 1579751646.90 151.5142 60.0025 32.0000 2.0003 2.0014 419.3511 419.6329 0.0422 -1.0000 -1.0000 5405456 1579751647.00 151.5142 60.0025 32.0000 2.0010 2.0021 419.3208 419.6018 0.0421 -1.0000 -1.0000 5405519 1579751647.10 151.5142 60.0025 32.0000 2.0018 2.0029 419.1029 419.3843 0.0422 -1.0000 -1.0000 5405582 1579751647.20 151.5142 60.0025 32.0000 2.0005 2.0016 419.1069 419.3893 0.0423 -1.0000 -1.0000 5405644 1579751647.30 151.5142 60.0025 32.0000 2.0002 2.0013 419.2094 419.4907 0.0422 -1.0000 -1.0000 5405706 1579751647.40 151.5488 60.0025 32.0000 2.0005 2.0016 419.3301 419.6125 0.0423 -1.0000 -1.0000 5405785 1579751647.50 151.5921 60.0025 32.0000 2.0014 2.0025 419.3210 419.6031 0.0422 -1.0000 -1.0000 5405847 1579751647.60 151.5921 60.0025 32.0000 2.0020 2.0031 419.0331 419.3155 0.0423 -1.0000 -1.0000 5405910 1579751647.70 151.5921 60.0025 32.0000 2.0012 2.0023 419.0775 419.3594 0.0422 -1.0000 -1.0000 5405988 1579751647.80 151.5921 60.0025 32.0000 2.0004 2.0015 419.1533 419.4343 0.0421 -1.0000 -1.0000 5406160 1579751647.90 151.5921 60.0025 32.0000 2.0003 2.0014 419.2426 419.5240 0.0421 -1.0000 -1.0000 5406222 1579751648.00 151.4636 60.0025 32.0000 2.0010 2.0021 419.1912 419.4724 0.0420 -1.0000 -1.0000 5406300 1579751648.10 151.4636 60.0025 32.0000 2.0013 2.0024 419.0275 419.3101 0.0423 -1.0000 -1.0000 5406363 1579751648.20 151.4636 60.0025 32.0000 2.0008 2.0019 419.1331 419.4148 0.0421 -1.0000 -1.0000 5406425 1579751648.30 151.4636 60.0025 32.0000 2.0000 2.0011 419.3543 419.6356 0.0421 -1.0000 -1.0000 5406488 1579751648.40 151.4636 60.0025 32.0000 2.0000 2.0011 419.2761 419.5581 0.0422 -1.0000 -1.0000 5406660 1579751648.50 151.4662 60.0025 32.0000 2.0011 2.0023 419.2315 419.5125 0.0421 -1.0000 -1.0000 5406738 1579751648.60 151.4844 60.0025 32.0000 2.0015 2.0026 419.1580 419.4399 0.0422 -1.0000 -1.0000 5406800 1579751648.70 151.4844 60.0025 32.0000 2.0008 2.0019 419.1865 419.4673 0.0420 -1.0000 -1.0000 5406863 1579751648.80 151.4844 60.0025 32.0000 2.0002 2.0013 419.4130 419.6945 0.0422 -1.0000 -1.0000 5406925 1579751648.90 151.4844 60.0025 32.0000 2.0006 2.0017 419.3820 419.6633 0.0420 -1.0000 -1.0000 5407379 1579751649.00 151.4844 60.0025 32.0000 2.0004 2.0015 419.3678 419.6494 0.0422 -1.0000 -1.0000 5407441 1579751649.10 151.4910 60.0025 32.0000 2.0011 2.0022 419.0305 419.3128 0.0422 -1.0000 -1.0000 5407503 1579751649.20 151.4910 60.0025 32.0000 2.0006 2.0017 419.2425 419.5240 0.0422 -1.0000 -1.0000 5407582 1579751649.30 151.4910 60.0025 32.0000 2.0005 2.0016 419.3095 419.5913 0.0422 -1.0000 -1.0000 5407644 1579751649.40 151.4910 60.0025 32.0000 2.0015 2.0027 419.2444 419.5259 0.0421 -1.0000 -1.0000 5407879 1579751649.50 151.4910 60.0025 32.0000 2.0019 2.0030 419.0961 419.3774 0.0421 -1.0000 -1.0000 5407941 1579751649.60 151.5354 60.0034 32.0000 2.0016 2.0027 419.1401 419.4203 0.0419 -1.0000 -1.0000 5408003 1579751649.70 151.5405 60.0035 32.0000 2.0006 2.0017 419.1697 419.4511 0.0421 -1.0000 -1.0000 5408066 1579751649.80 151.5405 60.0035 32.0000 2.0005 2.0016 419.2900 419.5713 0.0422 -1.0000 -1.0000 5408128 1579751649.90 151.5405 60.0035 32.0000 2.0006 2.0017 419.2461 419.5277 0.0421 -1.0000 -1.0000 5408456 1579751650.00 151.5405 60.0035 32.0000 2.0014 2.0025 419.2483 419.5301 0.0421 -1.0000 -1.0000 5408535 1579751650.10 151.5405 60.0035 32.0000 2.0013 2.0024 419.1143 419.3949 0.0420 -1.0000 -1.0000 5408597 1579751650.20 151.5351 60.0035 32.0000 2.0008 2.0020 419.2740 419.5547 0.0420 -1.0000 -1.0000 5408660 1579751650.30 151.5351 60.0035 32.0000 2.0011 2.0022 419.2339 419.5158 0.0422 -1.0000 -1.0000 5408738 1579751650.40 151.5351 60.0035 32.0000 2.0005 2.0017 419.1226 419.4040 0.0421 -1.0000 -1.0000 5408863 1579751650.50 151.5351 60.0035 32.0000 2.0007 2.0019 419.1153 419.3969 0.0420 -1.0000 -1.0000 5408925 1579751650.60 151.5351 60.0035 32.0000 1.9997 2.0008 419.1546 419.4363 0.0421 -1.0000 -1.0000 5408988 1579751650.70 151.4660 60.0035 32.0000 2.0004 2.0015 419.3426 419.6242 0.0422 -1.0000 -1.0000 5409066 1579751650.80 151.4660 60.0035 32.0000 2.0000 2.0011 419.3533 419.6345 0.0421 -1.0000 -1.0000 5409113 1579751650.90 151.4660 60.0035 32.0000 1.9997 2.0008 419.2166 419.4983 0.0421 -1.0000 -1.0000 5409410 1579751651.00 151.4660 60.0035 32.0000 2.0018 2.0029 419.0639 419.3447 0.0421 -1.0000 -1.0000 5409472 1579751651.10 151.4660 60.0035 32.0000 2.0018 2.0029 419.1713 419.4528 0.0421 -1.0000 -1.0000 5409535 1579751651.20 151.4660 60.0035 32.0000 2.0014 2.0025 419.2496 419.5307 0.0420 -1.0000 -1.0000 5409613 1579751651.30 151.5022 60.0035 32.0000 2.0006 2.0017 419.2971 419.5784 0.0422 -1.0000 -1.0000 5409660 1579751651.40 151.5022 60.0035 32.0000 2.0011 2.0022 419.2106 419.4918 0.0421 -1.0000 -1.0000 5410160 1579751651.50 151.5022 60.0035 32.0000 2.0020 2.0031 419.0747 419.3565 0.0422 -1.0000 -1.0000 5410222 1579751651.60 151.5022 60.0035 32.0000 2.0014 2.0025 419.1673 419.4487 0.0421 -1.0000 -1.0000 5410285 1579751651.70 151.5022 60.0035 32.0000 2.0003 2.0014 419.3525 419.6343 0.0422 -1.0000 -1.0000 5410347 1579751651.80 151.5405 60.0035 32.0000 2.0002 2.0013 419.3761 419.6583 0.0422 -1.0000 -1.0000 5410410 1579751651.90 151.5633 60.0035 32.0000 2.0006 2.0017 419.1973 419.4789 0.0422 -1.0000 -1.0000 5410472 1579751652.00 151.5633 60.0035 32.0000 2.0010 2.0021 419.1465 419.4278 0.0420 -1.0000 -1.0000 5410550 1579751652.10 151.5633 60.0035 32.0000 1.9999 2.0010 419.2278 419.5083 0.0421 -1.0000 -1.0000 5410613 1579751652.20 151.5633 60.0035 32.0000 1.9995 2.0006 419.3294 419.6111 0.0421 -1.0000 -1.0000 5410675 1579751652.30 151.5633 60.0035 32.0000 2.0003 2.0014 419.2700 419.5504 0.0420 -1.0000 -1.0000 5410753 1579751652.40 151.5459 60.0035 32.0000 2.0009 2.0020 419.1706 419.4517 0.0420 -1.0000 -1.0000 5410816 1579751652.50 151.4532 60.0035 32.0000 2.0007 2.0019 419.1455 419.4262 0.0420 -1.0000 -1.0000 5410910 1579751652.60 151.4532 60.0035 32.0000 1.9996 2.0008 419.2555 419.5380 0.0422 -1.0000 -1.0000 5410988 1579751652.70 151.4532 60.0035 32.0000 2.0011 2.0022 419.2597 419.5399 0.0420 -1.0000 -1.0000 5411050 1579751652.80 151.4532 60.0035 32.0000 2.0016 2.0027 419.0661 419.3470 0.0420 -1.0000 -1.0000 5411113 1579751652.90 151.4532 60.0035 32.0000 2.0006 2.0017 419.0144 419.2954 0.0421 -1.0000 -1.0000 5411191 1579751653.00 151.4807 60.0035 32.0000 2.0006 2.0017 419.1910 419.4716 0.0421 -1.0000 -1.0000 5411566 1579751653.10 151.4807 60.0035 32.0000 2.0003 2.0014 419.2935 419.5750 0.0421 -1.0000 -1.0000 5411628 1579751653.20 151.4807 60.0035 32.0000 2.0008 2.0019 419.2498 419.5298 0.0419 -1.0000 -1.0000 5411706 1579751653.30 151.4807 60.0035 32.0000 2.0007 2.0019 419.1046 419.3858 0.0421 -1.0000 -1.0000 5411769 1579751653.40 151.4807 60.0035 32.0000 2.0009 2.0020 419.0819 419.3631 0.0421 -1.0000 -1.0000 5411847 1579751653.50 151.4777 60.0035 32.0000 2.0005 2.0016 419.0738 419.3546 0.0420 -1.0000 -1.0000 5411910 1579751653.60 151.4737 60.0035 32.0000 2.0010 2.0021 419.1944 419.4750 0.0420 -1.0000 -1.0000 5411972 1579751653.70 151.4737 60.0035 32.0000 2.0014 2.0025 419.1022 419.3831 0.0421 -1.0000 -1.0000 5412035 1579751653.80 151.4737 60.0035 32.0000 2.0013 2.0025 419.1073 419.3884 0.0421 -1.0000 -1.0000 5412097 1579751653.90 151.4737 60.0035 32.0000 2.0005 2.0016 419.1192 419.4005 0.0421 -1.0000 -1.0000 5412160 1579751654.00 151.4737 60.0035 32.0000 2.0002 2.0013 419.2818 419.5629 0.0421 -1.0000 -1.0000 5412644 1579751654.10 151.5557 60.0035 32.0000 2.0006 2.0017 419.2330 419.5141 0.0420 -1.0000 -1.0000 5412706 1579751654.20 151.5557 60.0035 32.0000 2.0012 2.0023 419.1322 419.4134 0.0421 -1.0000 -1.0000 5412769 1579751654.30 151.5557 60.0035 32.0000 2.0008 2.0019 419.1170 419.3975 0.0420 -1.0000 -1.0000 5412847 1579751654.40 151.5557 60.0035 32.0000 2.0001 2.0012 419.2313 419.5122 0.0421 -1.0000 -1.0000 5412910 1579751654.50 151.5557 60.0035 32.0000 1.9997 2.0008 419.3151 419.5956 0.0420 -1.0000 -1.0000 5413144 1579751654.60 151.5192 60.0035 32.0000 2.0003 2.0014 419.2820 419.5627 0.0420 -1.0000 -1.0000 5413222 1579751654.70 151.4981 60.0035 32.0000 2.0002 2.0013 419.1408 419.4215 0.0420 -1.0000 -1.0000 5413285 1579751654.80 151.4981 60.0035 32.0000 2.0004 2.0016 419.0974 419.3781 0.0420 -1.0000 -1.0000 5413347 1579751654.90 151.4981 60.0035 32.0000 2.0003 2.0014 419.2868 419.5675 0.0420 -1.0000 -1.0000 5413410 1579751655.00 151.4981 60.0035 32.0000 2.0003 2.0014 419.2435 419.5250 0.0422 -1.0000 -1.0000 5413472 1579751655.10 151.4981 60.0035 32.0000 2.0008 2.0019 419.1211 419.4023 0.0421 -1.0000 -1.0000 5413535 1579751655.20 151.4680 60.0035 32.0000 2.0009 2.0020 419.0205 419.3018 0.0422 -1.0000 -1.0000 5413613 1579751655.30 151.4680 60.0035 32.0000 2.0008 2.0019 419.1000 419.3810 0.0420 -1.0000 -1.0000 5413675 1579751655.40 151.4680 60.0035 32.0000 1.9999 2.0010 419.3405 419.6214 0.0421 -1.0000 -1.0000 5413753 1579751655.50 151.4680 60.0035 32.0000 2.0013 2.0024 419.2225 419.5041 0.0421 -1.0000 -1.0000 5413816 1579751655.60 151.4680 60.0035 32.0000 2.0018 2.0029 419.0769 419.3579 0.0421 -1.0000 -1.0000 5413910 1579751655.70 151.4835 60.0035 32.0000 2.0008 2.0019 419.1254 419.4062 0.0420 -1.0000 -1.0000 5413988 1579751655.80 151.4868 60.0035 32.0000 2.0013 2.0024 419.2551 419.5359 0.0421 -1.0000 -1.0000 5414050 1579751655.90 151.4868 60.0035 32.0000 2.0010 2.0021 419.3377 419.6185 0.0420 -1.0000 -1.0000 5414113 1579751656.00 151.4868 60.0035 32.0000 2.0014 2.0025 419.2036 419.4839 0.0420 -1.0000 -1.0000 5414191 1579751656.10 151.4868 60.0035 32.0000 2.0015 2.0026 419.1489 419.4292 0.0420 -1.0000 -1.0000 5414410 1579751656.20 151.4868 60.0035 32.0000 2.0013 2.0024 419.1513 419.4315 0.0420 -1.0000 -1.0000 5414472 1579751656.30 151.5840 60.0035 32.0000 2.0003 2.0014 419.1916 419.4723 0.0420 -1.0000 -1.0000 5414550 1579751656.40 151.5840 60.0035 32.0000 2.0005 2.0016 419.3661 419.6465 0.0420 -1.0000 -1.0000 5414613 1579751656.50 151.5840 60.0035 32.0000 2.0010 2.0021 419.2043 419.4852 0.0420 -1.0000 -1.0000 5414675 1579751656.60 151.5840 60.0035 32.0000 2.0012 2.0023 419.1480 419.4290 0.0421 -1.0000 -1.0000 5414910 1579751656.70 151.5840 60.0035 32.0000 2.0009 2.0020 419.0881 419.3699 0.0422 -1.0000 -1.0000 5414972 1579751656.80 151.5840 60.0035 32.0000 2.0005 2.0017 419.2642 419.5447 0.0419 -1.0000 -1.0000 5415035 1579751656.90 151.5277 60.0035 32.0000 2.0007 2.0018 419.2917 419.5716 0.0420 -1.0000 -1.0000 5415113 1579751657.00 151.5277 60.0035 32.0000 2.0005 2.0016 419.1759 419.4574 0.0422 -1.0000 -1.0000 5415191 1579751657.10 151.5277 60.0035 32.0000 2.0014 2.0025 419.0554 419.3359 0.0420 -1.0000 -1.0000 5415425 1579751657.20 151.5277 60.0035 32.0000 2.0010 2.0021 419.1503 419.4312 0.0421 -1.0000 -1.0000 5415503 1579751657.30 151.5277 60.0035 32.0000 2.0002 2.0013 419.3459 419.6267 0.0420 -1.0000 -1.0000 5415566 1579751657.40 151.4685 60.0035 32.0000 2.0001 2.0012 419.3549 419.6358 0.0421 -1.0000 -1.0000 5415644 1579751657.50 151.4685 60.0035 32.0000 2.0004 2.0015 419.2759 419.5576 0.0422 -1.0000 -1.0000 5415706 1579751657.60 151.4685 60.0035 32.0000 2.0019 2.0030 419.1642 419.4457 0.0421 -1.0000 -1.0000 5415941 1579751657.70 151.4685 60.0035 32.0000 2.0010 2.0021 419.1383 419.4189 0.0420 -1.0000 -1.0000 5416003 1579751657.80 151.4685 60.0035 32.0000 2.0014 2.0025 419.2510 419.5312 0.0418 -1.0000 -1.0000 5416082 1579751657.90 151.5139 60.0035 32.0000 1.9999 2.0010 419.3722 419.6534 0.0422 -1.0000 -1.0000 5416144 1579751658.00 151.5205 60.0035 32.0000 2.0008 2.0019 419.2766 419.5579 0.0420 -1.0000 -1.0000 5416206 1579751658.10 151.5205 60.0035 32.0000 2.0014 2.0025 419.1272 419.4077 0.0421 -1.0000 -1.0000 5416269 1579751658.20 151.5205 60.0035 32.0000 2.0008 2.0019 419.1697 419.4501 0.0419 -1.0000 -1.0000 5416925 1579751658.30 151.5205 60.0035 32.0000 2.0003 2.0014 419.3088 419.5900 0.0420 -1.0000 -1.0000 5417003 1579751658.40 151.5205 60.0035 32.0000 2.0003 2.0014 419.3394 419.6203 0.0420 -1.0000 -1.0000 5417050 1579751658.50 151.6266 60.0035 32.0000 2.0008 2.0019 419.3204 419.6009 0.0420 -1.0000 -1.0000 5417113 1579751658.60 151.6266 60.0035 32.0000 2.0015 2.0027 419.1267 419.4081 0.0422 -1.0000 -1.0000 5417191 1579751658.70 151.6266 60.0035 32.0000 2.0010 2.0021 419.0470 419.3281 0.0421 -1.0000 -1.0000 5417253 1579751658.80 151.6266 60.0035 32.0000 2.0006 2.0017 419.2734 419.5550 0.0421 -1.0000 -1.0000 5417316 1579751658.90 151.6266 60.0035 32.0000 2.0004 2.0015 419.3502 419.6307 0.0420 -1.0000 -1.0000 5417394 1579751659.00 151.5500 60.0035 32.0000 1.9998 2.0009 419.2056 419.4868 0.0421 -1.0000 -1.0000 5417456 1579751659.10 151.5500 60.0035 32.0000 2.0006 2.0017 419.2606 419.5407 0.0420 -1.0000 -1.0000 5417519 1579751659.20 151.5500 60.0035 32.0000 2.0005 2.0016 419.0810 419.3621 0.0420 -1.0000 -1.0000 5417660 1579751659.30 151.5500 60.0035 32.0000 2.0007 2.0018 419.2670 419.5473 0.0420 -1.0000 -1.0000 5417722 1579751659.40 151.5500 60.0035 32.0000 1.9999 2.0010 419.4200 419.7016 0.0421 -1.0000 -1.0000 5417785 1579751659.50 151.4895 60.0035 32.0000 2.0002 2.0013 419.2785 419.5592 0.0421 -1.0000 -1.0000 5417847 1579751659.60 151.4606 60.0035 32.0000 2.0012 2.0023 419.1594 419.4402 0.0420 -1.0000 -1.0000 5417910 1579751659.70 151.4606 60.0035 32.0000 2.0007 2.0018 419.1282 419.4091 0.0421 -1.0000 -1.0000 5418144 1579751659.80 151.4606 60.0035 32.0000 2.0019 2.0030 419.1265 419.4070 0.0419 -1.0000 -1.0000 5418206 1579751659.90 151.4606 60.0035 32.0000 2.0003 2.0014 419.3100 419.5913 0.0421 -1.0000 -1.0000 5418269 1579751660.00 151.4606 60.0035 32.0000 2.0009 2.0020 419.3484 419.6291 0.0420 -1.0000 -1.0000 5418378 1579751660.10 151.5452 60.0037 32.0000 2.0005 2.0016 419.2565 419.5375 0.0421 -1.0000 -1.0000 5418441 1579751660.20 151.5452 60.0037 32.0000 2.0012 2.0023 419.0783 419.3586 0.0420 -1.0000 -1.0000 5418863 1579751660.30 151.5452 60.0037 32.0000 2.0011 2.0022 419.2096 419.4912 0.0421 -1.0000 -1.0000 5418941 1579751660.40 151.5452 60.0037 32.0000 2.0005 2.0016 419.3098 419.5900 0.0419 -1.0000 -1.0000 5419003 1579751660.50 151.5452 60.0037 32.0000 2.0007 2.0018 419.4157 419.6972 0.0421 -1.0000 -1.0000 5419066 1579751660.60 151.5452 60.0037 32.0000 2.0012 2.0023 419.2165 419.4974 0.0420 -1.0000 -1.0000 5419144 1579751660.70 151.5470 60.0037 32.0000 2.0020 2.0031 419.1331 419.4133 0.0420 -1.0000 -1.0000 5419206 1579751660.80 151.5482 60.0037 32.0000 2.0002 2.0013 419.1505 419.4309 0.0420 -1.0000 -1.0000 5419269 1579751660.90 151.5482 60.0037 32.0000 1.9992 2.0003 419.2397 419.5203 0.0420 -1.0000 -1.0000 5419347 1579751661.00 151.5482 60.0037 32.0000 2.0005 2.0016 419.1941 419.4752 0.0421 -1.0000 -1.0000 5419410 1579751661.10 151.5482 60.0037 32.0000 2.0008 2.0019 419.1654 419.4476 0.0423 -1.0000 -1.0000 5419472 1579751661.20 151.5482 60.0037 32.0000 2.0008 2.0019 419.0976 419.3788 0.0421 -1.0000 -1.0000 5419535 1579751661.30 151.4980 60.0037 32.0000 2.0008 2.0019 419.0627 419.3426 0.0419 -1.0000 -1.0000 5419597 1579751661.40 151.4980 60.0037 32.0000 2.0006 2.0017 419.2745 419.5550 0.0420 -1.0000 -1.0000 5419675 1579751661.50 151.4980 60.0037 32.0000 2.0006 2.0017 419.2325 419.5142 0.0421 -1.0000 -1.0000 5419738 1579751661.60 151.4980 60.0037 32.0000 2.0009 2.0020 419.1027 419.3834 0.0421 -1.0000 -1.0000 5419800 1579751661.70 151.4980 60.0037 32.0000 2.0010 2.0021 419.0099 419.2908 0.0421 -1.0000 -1.0000 5419941 1579751661.80 151.4609 60.0037 32.0000 2.0003 2.0014 419.2870 419.5680 0.0421 -1.0000 -1.0000 5420003 1579751661.90 151.4448 60.0037 32.0000 2.0006 2.0017 419.3063 419.5881 0.0422 -1.0000 -1.0000 5420066 1579751662.00 151.4448 60.0037 32.0000 2.0006 2.0017 419.3110 419.5914 0.0420 -1.0000 -1.0000 5420128 1579751662.10 151.4448 60.0037 32.0000 2.0012 2.0023 419.2169 419.4974 0.0420 -1.0000 -1.0000 5420191 1579751662.20 151.4448 60.0037 32.0000 2.0007 2.0018 419.0553 419.3357 0.0420 -1.0000 -1.0000 5420675 1579751662.30 151.4448 60.0037 32.0000 2.0007 2.0018 419.0958 419.3762 0.0420 -1.0000 -1.0000 5420753 1579751662.40 151.4448 60.0037 32.0000 1.9999 2.0010 419.2737 419.5545 0.0420 -1.0000 -1.0000 5420816 1579751662.50 151.4818 60.0037 32.0000 2.0005 2.0016 419.1697 419.4506 0.0420 -1.0000 -1.0000 5420878 1579751662.60 151.4818 60.0037 32.0000 2.0015 2.0026 419.0848 419.3657 0.0421 -1.0000 -1.0000 5420941 1579751662.70 151.4818 60.0037 32.0000 2.0013 2.0024 419.0655 419.3465 0.0420 -1.0000 -1.0000 5421003 1579751662.80 151.4818 60.0037 32.0000 2.0007 2.0018 419.2112 419.4917 0.0420 -1.0000 -1.0000 5421144 1579751662.90 151.4818 60.0037 32.0000 2.0004 2.0015 419.3071 419.5884 0.0421 -1.0000 -1.0000 5421206 1579751663.00 151.5136 60.0037 32.0000 2.0014 2.0025 419.1492 419.4305 0.0422 -1.0000 -1.0000 5421269 1579751663.10 151.5275 60.0037 32.0000 2.0010 2.0021 419.0738 419.3555 0.0422 -1.0000 -1.0000 5421331 1579751663.20 151.5275 60.0037 32.0000 2.0006 2.0017 419.2424 419.5236 0.0422 -1.0000 -1.0000 5421410 1579751663.30 151.5275 60.0037 32.0000 2.0009 2.0020 419.3478 419.6304 0.0422 -1.0000 -1.0000 5421753 1579751663.40 151.5275 60.0037 32.0000 1.9998 2.0009 419.3371 419.6183 0.0421 -1.0000 -1.0000 5421816 1579751663.50 151.5263 60.0037 32.0000 2.0005 2.0016 419.2780 419.5583 0.0420 -1.0000 -1.0000 5421879 1579751663.60 151.5076 60.0037 32.0000 2.0007 2.0018 419.2405 419.5217 0.0421 -1.0000 -1.0000 5421941 1579751663.70 151.5076 60.0037 32.0000 1.9997 2.0008 419.3277 419.6086 0.0420 -1.0000 -1.0000 5422019 1579751663.80 151.5076 60.0037 32.0000 2.0002 2.0013 419.3454 419.6264 0.0421 -1.0000 -1.0000 5422144 1579751663.90 151.5076 60.0037 32.0000 2.0000 2.0012 419.3194 419.6008 0.0420 -1.0000 -1.0000 5422206 1579751664.00 151.5076 60.0037 32.0000 2.0010 2.0021 419.1318 419.4126 0.0421 -1.0000 -1.0000 5422285 1579751664.10 151.4266 60.0037 32.0000 2.0009 2.0020 419.1397 419.4196 0.0419 -1.0000 -1.0000 5422347 1579751664.20 151.4266 60.0037 32.0000 1.9997 2.0008 419.2786 419.5600 0.0421 -1.0000 -1.0000 5422410 1579751664.30 151.4266 60.0037 32.0000 2.0002 2.0013 419.3745 419.6552 0.0420 -1.0000 -1.0000 5422894 1579751664.40 151.4266 60.0037 32.0000 2.0007 2.0018 419.2374 419.5179 0.0420 -1.0000 -1.0000 5422956 1579751664.50 151.4266 60.0037 32.0000 2.0011 2.0022 419.0956 419.3771 0.0422 -1.0000 -1.0000 5423019 1579751664.60 151.4266 60.0037 32.0000 2.0011 2.0022 419.1638 419.4453 0.0421 -1.0000 -1.0000 5423097 1579751664.70 151.4632 60.0035 32.0000 2.0003 2.0014 419.1968 419.4776 0.0420 -1.0000 -1.0000 5423160 1579751664.80 151.5256 60.0031 32.0000 2.0009 2.0020 419.1667 419.4472 0.0421 -1.0000 -1.0000 5423394 1579751664.90 151.5256 60.0031 32.0000 2.0023 2.0034 419.0830 419.3648 0.0422 -1.0000 -1.0000 5423472 1579751665.00 151.5256 60.0031 32.0000 2.0009 2.0020 419.0996 419.3809 0.0421 -1.0000 -1.0000 5423535 1579751665.10 151.5256 60.0031 32.0000 2.0003 2.0014 419.3381 419.6191 0.0420 -1.0000 -1.0000 5423597 1579751665.20 151.5256 60.0031 32.0000 2.0005 2.0016 419.3261 419.6066 0.0421 -1.0000 -1.0000 5423660 1579751665.30 151.5897 60.0031 32.0000 2.0014 2.0025 419.0777 419.3609 0.0425 -1.0000 -1.0000 5424394 1579751665.40 151.5897 60.0031 32.0000 2.0017 2.0028 419.1036 419.3854 0.0421 -1.0000 -1.0000 5424456 1579751665.50 151.5897 60.0031 32.0000 2.0008 2.0019 419.2042 419.4856 0.0421 -1.0000 -1.0000 5424519 1579751665.60 151.5897 60.0031 32.0000 2.0005 2.0016 419.3627 419.6421 0.0418 -1.0000 -1.0000 5424597 1579751665.70 151.5897 60.0031 32.0000 1.9991 2.0002 419.4214 419.7030 0.0422 -1.0000 -1.0000 5424660 1579751665.80 151.5897 60.0031 32.0000 1.9999 2.0010 419.3117 419.5934 0.0421 -1.0000 -1.0000 5424722 1579751665.90 151.4345 60.0031 32.0000 2.0000 2.0011 419.0994 419.3804 0.0420 -1.0000 -1.0000 5424785 1579751666.00 151.4345 60.0031 32.0000 2.0006 2.0017 419.0763 419.3562 0.0419 -1.0000 -1.0000 5424863 1579751666.10 151.4345 60.0031 32.0000 2.0002 2.0013 419.1702 419.4505 0.0419 -1.0000 -1.0000 5424925 1579751666.20 151.4345 60.0031 32.0000 2.0001 2.0012 419.3582 419.6406 0.0423 -1.0000 -1.0000 5424988 1579751666.30 151.4345 60.0031 32.0000 1.9997 2.0008 419.2464 419.5290 0.0423 -1.0000 -1.0000 5425066 1579751666.40 151.4345 60.0031 32.0000 2.0015 2.0026 419.1735 419.4550 0.0421 -1.0000 -1.0000 5425128 1579751666.50 151.4250 60.0031 32.0000 2.0020 2.0032 419.1328 419.4139 0.0420 -1.0000 -1.0000 5425191 1579751666.60 151.4250 60.0031 32.0000 2.0011 2.0022 419.1540 419.4345 0.0420 -1.0000 -1.0000 5425253 1579751666.70 151.4250 60.0031 32.0000 2.0006 2.0017 419.3186 419.5998 0.0421 -1.0000 -1.0000 5425316 1579751666.80 151.4250 60.0031 32.0000 2.0007 2.0019 419.3146 419.5956 0.0421 -1.0000 -1.0000 5425379 1579751666.90 151.4250 60.0031 32.0000 2.0011 2.0022 419.1603 419.4419 0.0422 -1.0000 -1.0000 5425456 1579751667.00 151.4632 60.0031 32.0000 2.0011 2.0022 419.1998 419.4807 0.0420 -1.0000 -1.0000 5425519 1579751667.10 151.4697 60.0031 32.0000 2.0005 2.0016 419.3591 419.6398 0.0420 -1.0000 -1.0000 5425581 1579751667.20 151.4697 60.0031 32.0000 2.0007 2.0018 419.3275 419.6092 0.0421 -1.0000 -1.0000 5425660 1579751667.30 151.4697 60.0031 32.0000 2.0007 2.0018 419.2390 419.5199 0.0420 -1.0000 -1.0000 5425722 1579751667.40 151.5371 60.0031 32.0000 2.0012 2.0023 419.0810 419.3621 0.0421 -1.0000 -1.0000 5425785 1579751667.50 151.5371 60.0031 32.0000 2.0014 2.0025 419.1621 419.4434 0.0421 -1.0000 -1.0000 5425847 1579751667.60 151.5371 60.0031 32.0000 2.0014 2.0025 419.2065 419.4872 0.0420 -1.0000 -1.0000 5425910 1579751667.70 151.5371 60.0031 32.0000 2.0006 2.0017 419.3125 419.5936 0.0421 -1.0000 -1.0000 5425988 1579751667.80 151.5371 60.0031 32.0000 2.0004 2.0015 419.2824 419.5640 0.0421 -1.0000 -1.0000 5426050 1579751667.90 151.5371 60.0031 32.0000 2.0008 2.0019 419.1433 419.4244 0.0421 -1.0000 -1.0000 5426425 1579751668.00 151.5371 60.0031 32.0000 2.0010 2.0021 419.0035 419.2842 0.0421 -1.0000 -1.0000 5426503 1579751668.10 151.5371 60.0031 32.0000 2.0005 2.0016 419.1413 419.4219 0.0419 -1.0000 -1.0000 5426566 1579751668.20 151.4990 60.0031 32.0000 2.0010 2.0021 419.2266 419.5076 0.0422 -1.0000 -1.0000 5426628 1579751668.30 151.4968 60.0031 32.0000 2.0007 2.0018 419.0311 419.3131 0.0422 -1.0000 -1.0000 5426706 1579751668.40 151.4968 60.0031 32.0000 2.0006 2.0017 418.9928 419.2731 0.0420 -1.0000 -1.0000 5426910 1579751668.50 151.4968 60.0031 32.0000 2.0008 2.0019 419.2130 419.4939 0.0421 -1.0000 -1.0000 5426972 1579751668.60 151.4968 60.0031 32.0000 2.0006 2.0017 419.3665 419.6475 0.0420 -1.0000 -1.0000 5427035 1579751668.70 151.4968 60.0031 32.0000 2.0009 2.0020 419.2297 419.5100 0.0420 -1.0000 -1.0000 5427097 1579751668.80 151.4872 60.0031 32.0000 2.0015 2.0026 419.1301 419.4109 0.0420 -1.0000 -1.0000 5427160 1579751668.90 151.4872 60.0031 32.0000 2.0006 2.0017 419.0914 419.3731 0.0421 -1.0000 -1.0000 5427660 1579751669.00 151.4872 60.0031 32.0000 1.9998 2.0009 419.2604 419.5408 0.0420 -1.0000 -1.0000 5427722 1579751669.10 151.4872 60.0031 32.0000 2.0005 2.0016 419.3251 419.6057 0.0420 -1.0000 -1.0000 5427785 1579751669.20 151.4872 60.0031 32.0000 2.0008 2.0019 419.3105 419.5919 0.0420 -1.0000 -1.0000 5427863 1579751669.30 151.4872 60.0031 32.0000 2.0013 2.0025 419.0748 419.3552 0.0420 -1.0000 -1.0000 5427925 1579751669.40 151.5738 60.0031 32.0000 2.0012 2.0023 419.1995 419.4802 0.0420 -1.0000 -1.0000 5428160 1579751669.50 151.5738 60.0031 32.0000 1.9999 2.0010 419.4036 419.6838 0.0420 -1.0000 -1.0000 5428222 1579751669.60 151.5738 60.0031 32.0000 2.0006 2.0018 419.2236 419.5055 0.0422 -1.0000 -1.0000 5428285 1579751669.70 151.5738 60.0031 32.0000 2.0016 2.0027 419.0402 419.3223 0.0423 -1.0000 -1.0000 5428363 1579751669.80 151.5738 60.0031 32.0000 2.0018 2.0029 419.1416 419.4230 0.0421 -1.0000 -1.0000 5428425 1579751669.90 151.5738 60.0031 32.0000 2.0007 2.0018 419.2601 419.5415 0.0422 -1.0000 -1.0000 5428488 1579751670.00 151.5337 60.0023 32.0000 2.0008 2.0019 419.3144 419.5971 0.0423 -1.0000 -1.0000 5428550 1579751670.10 151.5337 60.0023 32.0000 2.0003 2.0014 419.1494 419.4313 0.0422 -1.0000 -1.0000 5428613 1579751670.20 151.5337 60.0023 32.0000 2.0009 2.0020 419.0709 419.3517 0.0420 -1.0000 -1.0000 5428675 1579751670.30 151.5337 60.0023 32.0000 2.0011 2.0022 418.9676 419.2481 0.0420 -1.0000 -1.0000 5428753 1579751670.40 151.5337 60.0023 32.0000 2.0008 2.0019 419.2736 419.5547 0.0420 -1.0000 -1.0000 5428816 1579751670.50 151.5337 60.0023 32.0000 2.0001 2.0012 419.3065 419.5873 0.0421 -1.0000 -1.0000 5428910 1579751670.60 151.5337 60.0023 32.0000 2.0009 2.0020 419.2525 419.5346 0.0422 -1.0000 -1.0000 5428988 1579751670.70 151.4366 60.0023 32.0000 2.0011 2.0022 419.0565 419.3371 0.0420 -1.0000 -1.0000 5429050 1579751670.80 151.4366 60.0023 32.0000 2.0011 2.0022 419.0887 419.3700 0.0421 -1.0000 -1.0000 5429113 1579751670.90 151.4366 60.0023 32.0000 2.0004 2.0015 419.2263 419.5069 0.0420 -1.0000 -1.0000 5429191 1579751671.00 151.4366 60.0023 32.0000 2.0001 2.0012 419.3153 419.5954 0.0420 -1.0000 -1.0000 5429410 1579751671.10 151.4366 60.0023 32.0000 2.0006 2.0017 419.2751 419.5564 0.0421 -1.0000 -1.0000 5429472 1579751671.20 151.4706 60.0023 32.0000 2.0012 2.0023 419.1765 419.4574 0.0420 -1.0000 -1.0000 5429550 1579751671.30 151.4706 60.0023 32.0000 2.0014 2.0025 419.0863 419.3669 0.0420 -1.0000 -1.0000 5429613 1579751671.40 151.4706 60.0023 32.0000 2.0011 2.0022 419.1769 419.4583 0.0422 -1.0000 -1.0000 5429675 1579751671.50 151.4706 60.0023 32.0000 2.0009 2.0020 419.2703 419.5514 0.0420 -1.0000 -1.0000 5430472 1579751671.60 151.4706 60.0023 32.0000 2.0013 2.0024 419.2013 419.4819 0.0420 -1.0000 -1.0000 5430535 1579751671.70 151.4706 60.0023 32.0000 2.0017 2.0028 419.1189 419.3997 0.0420 -1.0000 -1.0000 5430613 1579751671.80 151.5259 60.0023 32.0000 2.0011 2.0022 419.0409 419.3224 0.0422 -1.0000 -1.0000 5430675 1579751671.90 151.5259 60.0023 32.0000 2.0001 2.0012 419.3826 419.6643 0.0421 -1.0000 -1.0000 5430738 1579751672.00 151.5259 60.0023 32.0000 2.0001 2.0012 419.3716 419.6525 0.0421 -1.0000 -1.0000 5430800 1579751672.10 151.5259 60.0023 32.0000 2.0000 2.0011 419.2561 419.5366 0.0420 -1.0000 -1.0000 5430878 1579751672.20 151.5259 60.0023 32.0000 2.0011 2.0022 419.2461 419.5280 0.0421 -1.0000 -1.0000 5430941 1579751672.30 151.5259 60.0023 32.0000 2.0007 2.0018 419.1148 419.3947 0.0419 -1.0000 -1.0000 5431003 1579751672.40 151.6012 60.0023 32.0000 2.0006 2.0017 419.1877 419.4685 0.0421 -1.0000 -1.0000 5431066 1579751672.50 151.6012 60.0023 32.0000 2.0001 2.0012 419.2069 419.4871 0.0420 -1.0000 -1.0000 5431144 1579751672.60 151.6012 60.0023 32.0000 2.0001 2.0012 419.2219 419.5032 0.0422 -1.0000 -1.0000 5431222 1579751672.70 151.6012 60.0023 32.0000 2.0014 2.0025 419.1003 419.3818 0.0421 -1.0000 -1.0000 5431285 1579751672.80 151.6012 60.0023 32.0000 2.0004 2.0015 419.3025 419.5830 0.0420 -1.0000 -1.0000 5431347 1579751672.90 151.4785 60.0023 32.0000 1.9997 2.0008 419.3474 419.6282 0.0419 -1.0000 -1.0000 5431425 1579751673.00 151.4732 60.0023 32.0000 2.0001 2.0012 419.2928 419.5735 0.0421 -1.0000 -1.0000 5432410 1579751673.10 151.4732 60.0023 32.0000 2.0006 2.0018 419.0374 419.3175 0.0419 -1.0000 -1.0000 5432472 1579751673.20 151.4732 60.0023 32.0000 2.0013 2.0024 419.0252 419.3059 0.0420 -1.0000 -1.0000 5432550 1579751673.30 151.4732 60.0023 32.0000 2.0005 2.0016 419.2304 419.5112 0.0421 -1.0000 -1.0000 5432613 1579751673.40 151.4732 60.0023 32.0000 2.0005 2.0017 419.3444 419.6263 0.0421 -1.0000 -1.0000 5432831 1579751673.50 151.4732 60.0023 32.0000 2.0015 2.0026 419.2678 419.5476 0.0419 -1.0000 -1.0000 5432894 1579751673.60 151.4732 60.0023 32.0000 2.0013 2.0024 419.0958 419.3766 0.0421 -1.0000 -1.0000 5432956 1579751673.70 151.4732 60.0023 32.0000 2.0014 2.0025 419.0962 419.3783 0.0422 -1.0000 -1.0000 5433035 1579751673.80 151.4732 60.0023 32.0000 2.0001 2.0012 419.3215 419.6026 0.0420 -1.0000 -1.0000 5433097 1579751673.90 151.4732 60.0023 32.0000 2.0003 2.0014 419.3015 419.5826 0.0421 -1.0000 -1.0000 5433160 1579751674.00 151.5799 60.0023 32.0000 2.0018 2.0029 419.0838 419.3652 0.0421 -1.0000 -1.0000 5433222 1579751674.10 151.5799 60.0023 32.0000 2.0011 2.0023 419.2451 419.5256 0.0419 -1.0000 -1.0000 5433285 1579751674.20 151.5799 60.0023 32.0000 2.0009 2.0020 419.3393 419.6194 0.0419 -1.0000 -1.0000 5433347 1579751674.30 151.5799 60.0023 32.0000 2.0011 2.0022 419.3170 419.5975 0.0420 -1.0000 -1.0000 5433425 1579751674.40 151.5799 60.0023 32.0000 2.0007 2.0018 419.1607 419.4412 0.0420 -1.0000 -1.0000 5433488 1579751674.50 151.5799 60.0023 32.0000 2.0006 2.0017 419.1465 419.4272 0.0420 -1.0000 -1.0000 5433550 1579751674.60 151.4603 60.0023 32.0000 2.0003 2.0014 419.2257 419.5075 0.0421 -1.0000 -1.0000 5433628 1579751674.70 151.4328 60.0023 32.0000 1.9999 2.0010 419.3169 419.5977 0.0421 -1.0000 -1.0000 5433691 1579751674.80 151.4328 60.0023 32.0000 2.0005 2.0016 419.4321 419.7133 0.0420 -1.0000 -1.0000 5433753 1579751674.90 151.4328 60.0023 32.0000 2.0011 2.0022 419.2610 419.5422 0.0421 -1.0000 -1.0000 5433831 1579751675.00 151.4328 60.0023 32.0000 2.0009 2.0020 419.2843 419.5650 0.0421 -1.0000 -1.0000 5433894 1579751675.10 151.4328 60.0023 32.0000 2.0001 2.0012 419.3680 419.6491 0.0420 -1.0000 -1.0000 5433956 1579751675.20 151.4328 60.0023 32.0000 2.0000 2.0011 419.3431 419.6234 0.0420 -1.0000 -1.0000 5434035 1579751675.30 151.4328 60.0023 32.0000 2.0015 2.0026 419.2485 419.5303 0.0421 -1.0000 -1.0000 5434097 1579751675.40 151.4328 60.0023 32.0000 2.0012 2.0023 419.1909 419.4716 0.0420 -1.0000 -1.0000 5434160 1579751675.50 151.4328 60.0023 32.0000 2.0011 2.0022 419.2548 419.5353 0.0420 -1.0000 -1.0000 5434222 1579751675.60 151.4328 60.0023 32.0000 1.9996 2.0007 419.3282 419.6094 0.0420 -1.0000 -1.0000 5434285 1579751675.70 151.4328 60.0023 32.0000 1.9999 2.0010 419.4299 419.7099 0.0419 -1.0000 -1.0000 5434363 1579751675.80 151.4573 60.0023 32.0000 2.0006 2.0017 419.3407 419.6234 0.0423 -1.0000 -1.0000 5434425 1579751675.90 151.4573 60.0023 32.0000 2.0014 2.0026 419.2345 419.5164 0.0422 -1.0000 -1.0000 5434488 1579751676.00 151.4573 60.0023 32.0000 2.0011 2.0022 419.2304 419.5112 0.0420 -1.0000 -1.0000 5434566 1579751676.10 151.4573 60.0023 32.0000 2.0005 2.0016 419.4055 419.6867 0.0421 -1.0000 -1.0000 5434660 1579751676.20 151.4573 60.0023 32.0000 2.0001 2.0012 419.4123 419.6934 0.0419 -1.0000 -1.0000 5434722 1579751676.30 151.5239 60.0023 32.0000 2.0012 2.0023 419.2633 419.5426 0.0418 -1.0000 -1.0000 5434800 1579751676.40 151.4565 60.0023 32.0000 2.0015 2.0026 419.1878 419.4686 0.0420 -1.0000 -1.0000 5434863 1579751676.50 151.4565 60.0023 32.0000 2.0003 2.0014 419.3662 419.6470 0.0420 -1.0000 -1.0000 5434925 1579751676.60 151.4565 60.0023 32.0000 2.0002 2.0013 419.4450 419.7258 0.0420 -1.0000 -1.0000 5435456 1579751676.70 151.4565 60.0023 32.0000 2.0006 2.0017 419.3398 419.6203 0.0420 -1.0000 -1.0000 5435519 1579751676.80 151.4565 60.0023 32.0000 2.0016 2.0027 419.1531 419.4343 0.0421 -1.0000 -1.0000 5435582 1579751676.90 151.4565 60.0023 32.0000 2.0005 2.0016 419.1742 419.4554 0.0421 -1.0000 -1.0000 5435660 1579751677.00 151.4565 60.0023 32.0000 1.9999 2.0010 419.2817 419.5619 0.0419 -1.0000 -1.0000 5435722 1579751677.10 151.4565 60.0023 32.0000 2.0003 2.0014 419.3452 419.6253 0.0419 -1.0000 -1.0000 5436394 1579751677.20 151.4565 60.0023 32.0000 2.0017 2.0028 419.1807 419.4607 0.0419 -1.0000 -1.0000 5436472 1579751677.30 151.4565 60.0023 32.0000 2.0012 2.0023 418.9973 419.2764 0.0418 -1.0000 -1.0000 5436535 1579751677.40 151.4565 60.0023 32.0000 2.0003 2.0014 419.1609 419.4408 0.0420 -1.0000 -1.0000 5436597 1579751677.50 151.4565 60.0023 32.0000 2.0000 2.0011 419.3284 419.6085 0.0418 -1.0000 -1.0000 5436675 1579751677.60 151.4897 60.0023 32.0000 2.0012 2.0023 419.0879 419.3675 0.0419 -1.0000 -1.0000 5436722 1579751677.70 151.4897 60.0023 32.0000 2.0015 2.0026 419.1075 419.3882 0.0420 -1.0000 -1.0000 5436800 1579751677.80 151.4897 60.0023 32.0000 2.0019 2.0030 419.1049 419.3860 0.0421 -1.0000 -1.0000 5436863 1579751677.90 151.4897 60.0023 32.0000 2.0010 2.0021 419.2819 419.5635 0.0422 -1.0000 -1.0000 5436925 1579751678.00 151.4897 60.0023 32.0000 2.0006 2.0017 419.3509 419.6325 0.0422 -1.0000 -1.0000 5437003 1579751678.10 151.4897 60.0023 32.0000 2.0022 2.0033 419.2760 419.5574 0.0421 -1.0000 -1.0000 5437066 1579751678.20 151.5497 60.0023 32.0000 2.0013 2.0024 419.1791 419.4590 0.0419 -1.0000 -1.0000 5437128 1579751678.30 151.5541 60.0023 32.0000 2.0009 2.0020 419.3839 419.6647 0.0420 -1.0000 -1.0000 5437191 1579751678.40 151.5541 60.0023 32.0000 2.0012 2.0023 419.3534 419.6346 0.0421 -1.0000 -1.0000 5437253 1579751678.50 151.5541 60.0023 32.0000 2.0006 2.0017 419.3029 419.5841 0.0421 -1.0000 -1.0000 5437316 1579751678.60 151.5541 60.0023 32.0000 2.0011 2.0022 419.3296 419.6109 0.0421 -1.0000 -1.0000 5437394 1579751678.70 151.5541 60.0023 32.0000 2.0003 2.0014 419.3544 419.6357 0.0421 -1.0000 -1.0000 5437675 1579751678.80 151.5541 60.0023 32.0000 2.0000 2.0011 419.3561 419.6360 0.0418 -1.0000 -1.0000 5437738 1579751678.90 151.4829 60.0023 32.0000 2.0002 2.0013 419.2879 419.5684 0.0420 -1.0000 -1.0000 5437816 1579751679.00 151.4829 60.0023 32.0000 2.0013 2.0024 419.1780 419.4588 0.0420 -1.0000 -1.0000 5437879 1579751679.10 151.4829 60.0023 32.0000 2.0014 2.0025 419.1475 419.4286 0.0421 -1.0000 -1.0000 5437941 1579751679.20 151.4829 60.0023 32.0000 2.0006 2.0017 419.2200 419.5006 0.0420 -1.0000 -1.0000 5438003 1579751679.30 151.4829 60.0023 32.0000 2.0005 2.0016 419.3607 419.6409 0.0419 -1.0000 -1.0000 5438066 1579751679.40 151.4829 60.0023 32.0000 2.0006 2.0017 419.1031 419.3837 0.0421 -1.0000 -1.0000 5438144 1579751679.50 151.4829 60.0023 32.0000 2.0008 2.0019 419.0497 419.3300 0.0419 -1.0000 -1.0000 5438206 1579751679.60 151.4829 60.0023 32.0000 2.0014 2.0025 419.1320 419.4116 0.0419 -1.0000 -1.0000 5438269 1579751679.70 151.4829 60.0023 32.0000 2.0007 2.0018 419.2866 419.5667 0.0420 -1.0000 -1.0000 5438410 1579751679.80 151.4829 60.0023 32.0000 2.0015 2.0026 419.1347 419.4155 0.0420 -1.0000 -1.0000 5438472 1579751679.90 151.4829 60.0023 32.0000 2.0020 2.0031 419.0405 419.3206 0.0419 -1.0000 -1.0000 5438535 1579751680.00 151.4829 60.0023 32.0000 2.0017 2.0028 419.0874 419.3678 0.0420 -1.0000 -1.0000 5438597 1579751680.10 151.5494 60.0022 32.0000 2.0008 2.0019 419.2729 419.5545 0.0421 -1.0000 -1.0000 5438675 1579751680.20 151.5377 60.0022 32.0000 2.0010 2.0021 419.3632 419.6437 0.0420 -1.0000 -1.0000 5438738 1579751680.30 151.5110 60.0022 32.0000 2.0010 2.0021 419.1386 419.4194 0.0421 -1.0000 -1.0000 5438816 1579751680.40 151.5110 60.0022 32.0000 2.0018 2.0029 419.0627 419.3431 0.0420 -1.0000 -1.0000 5438878 1579751680.50 151.5110 60.0022 32.0000 2.0007 2.0018 419.2015 419.4825 0.0421 -1.0000 -1.0000 5438941 1579751680.60 151.5110 60.0022 32.0000 2.0005 2.0016 419.2807 419.5615 0.0420 -1.0000 -1.0000 5439035 1579751680.70 151.5110 60.0022 32.0000 2.0012 2.0023 419.2311 419.5122 0.0421 -1.0000 -1.0000 5439160 1579751680.80 151.5110 60.0022 32.0000 2.0014 2.0025 419.1568 419.4366 0.0419 -1.0000 -1.0000 5439222 1579751680.90 151.5110 60.0022 32.0000 2.0001 2.0012 419.2084 419.4890 0.0421 -1.0000 -1.0000 5439300 1579751681.00 151.5110 60.0022 32.0000 2.0003 2.0014 419.2765 419.5575 0.0420 -1.0000 -1.0000 5439363 1579751681.10 151.5110 60.0022 32.0000 2.0000 2.0011 419.3380 419.6178 0.0419 -1.0000 -1.0000 5439425 1579751681.20 151.5110 60.0022 32.0000 2.0000 2.0011 419.2504 419.5311 0.0420 -1.0000 -1.0000 5439675 1579751681.30 151.5110 60.0022 32.0000 2.0009 2.0020 419.0443 419.3246 0.0419 -1.0000 -1.0000 5439738 1579751681.40 151.5004 60.0022 32.0000 2.0012 2.0023 419.1102 419.3900 0.0419 -1.0000 -1.0000 5439800 1579751681.50 151.5004 60.0022 32.0000 2.0010 2.0021 419.2083 419.4883 0.0419 -1.0000 -1.0000 5439863 1579751681.60 151.5004 60.0022 32.0000 2.0007 2.0018 419.3211 419.6022 0.0420 -1.0000 -1.0000 5439925 1579751681.70 151.5004 60.0022 32.0000 2.0013 2.0024 419.0431 419.3235 0.0419 -1.0000 -1.0000 5440222 1579751681.80 151.5004 60.0022 32.0000 2.0011 2.0022 418.9540 419.2340 0.0420 -1.0000 -1.0000 5440300 1579751681.90 151.5004 60.0022 32.0000 2.0010 2.0021 419.0463 419.3263 0.0419 -1.0000 -1.0000 5440363 1579751682.00 151.4148 60.0022 32.0000 2.0005 2.0016 419.2880 419.5686 0.0419 -1.0000 -1.0000 5440425 1579751682.10 151.4148 60.0022 32.0000 2.0013 2.0024 419.2892 419.5691 0.0419 -1.0000 -1.0000 5440488 1579751682.20 151.4148 60.0022 32.0000 2.0015 2.0026 419.1246 419.4056 0.0421 -1.0000 -1.0000 5440660 1579751682.30 151.4148 60.0022 32.0000 2.0010 2.0021 419.0248 419.3046 0.0419 -1.0000 -1.0000 5440738 1579751682.40 151.4148 60.0022 32.0000 2.0007 2.0018 419.1721 419.4522 0.0420 -1.0000 -1.0000 5440800 1579751682.50 151.4961 60.0022 32.0000 2.0009 2.0020 419.3508 419.6312 0.0420 -1.0000 -1.0000 5440863 1579751682.60 151.5023 60.0022 32.0000 2.0013 2.0024 419.3762 419.6569 0.0420 -1.0000 -1.0000 5440941 1579751682.70 151.5023 60.0022 32.0000 2.0016 2.0027 419.1917 419.4724 0.0420 -1.0000 -1.0000 5441175 1579751682.80 151.5023 60.0022 32.0000 2.0009 2.0020 419.1602 419.4399 0.0418 -1.0000 -1.0000 5441238 1579751682.90 151.5023 60.0022 32.0000 1.9993 2.0004 419.2723 419.5517 0.0418 -1.0000 -1.0000 5441300 1579751683.00 151.5008 60.0022 32.0000 2.0000 2.0011 419.3018 419.5816 0.0419 -1.0000 -1.0000 5441379 1579751683.10 151.4807 60.0022 32.0000 2.0004 2.0015 419.1974 419.4782 0.0420 -1.0000 -1.0000 5441441 1579751683.20 151.4807 60.0022 32.0000 2.0011 2.0022 419.0669 419.3468 0.0420 -1.0000 -1.0000 5441519 1579751683.30 151.4807 60.0022 32.0000 2.0009 2.0020 419.0958 419.3763 0.0419 -1.0000 -1.0000 5442144 1579751683.40 151.4807 60.0022 32.0000 1.9995 2.0006 419.2023 419.4819 0.0418 -1.0000 -1.0000 5442222 1579751683.50 151.4807 60.0022 32.0000 2.0001 2.0012 419.2973 419.5766 0.0418 -1.0000 -1.0000 5442285 1579751683.60 151.4303 60.0022 32.0000 2.0005 2.0016 419.1520 419.4322 0.0420 -1.0000 -1.0000 5442347 1579751683.70 151.4303 60.0022 32.0000 2.0010 2.0021 418.9734 419.2536 0.0420 -1.0000 -1.0000 5442410 1579751683.80 151.4303 60.0022 32.0000 2.0008 2.0019 419.0536 419.3342 0.0420 -1.0000 -1.0000 5442660 1579751683.90 151.4303 60.0022 32.0000 1.9993 2.0004 419.1519 419.4325 0.0420 -1.0000 -1.0000 5442722 1579751684.00 151.4303 60.0022 32.0000 2.0005 2.0016 418.9953 419.2753 0.0419 -1.0000 -1.0000 5442800 1579751684.10 151.4303 60.0022 32.0000 2.0009 2.0020 419.0615 419.3416 0.0420 -1.0000 -1.0000 5442863 1579751684.20 151.3998 60.0022 32.0000 2.0010 2.0021 419.1611 419.4413 0.0419 -1.0000 -1.0000 5442925 1579751684.30 151.3998 60.0022 32.0000 2.0006 2.0017 419.3354 419.6151 0.0418 -1.0000 -1.0000 5442988 1579751684.40 151.3998 60.0022 32.0000 2.0007 2.0018 419.2187 419.4996 0.0420 -1.0000 -1.0000 5443050 1579751684.50 151.3998 60.0022 32.0000 2.0006 2.0017 419.1216 419.4023 0.0420 -1.0000 -1.0000 5443113 1579751684.60 151.3998 60.0022 32.0000 2.0010 2.0021 419.0573 419.3380 0.0420 -1.0000 -1.0000 5443191 1579751684.70 151.4059 60.0022 32.0000 2.0003 2.0014 419.2498 419.5297 0.0419 -1.0000 -1.0000 5443253 1579751684.80 151.4936 60.0025 32.0000 2.0000 2.0011 419.3435 419.6241 0.0421 -1.0000 -1.0000 5443394 1579751684.90 151.4936 60.0025 32.0000 2.0005 2.0016 419.2741 419.5545 0.0419 -1.0000 -1.0000 5443472 1579751685.00 151.4936 60.0025 32.0000 2.0007 2.0018 419.1694 419.4489 0.0419 -1.0000 -1.0000 5443535 1579751685.10 151.4936 60.0025 32.0000 2.0001 2.0012 419.0371 419.3171 0.0419 -1.0000 -1.0000 5443597 1579751685.20 151.4936 60.0025 32.0000 1.9998 2.0009 419.1292 419.4088 0.0419 -1.0000 -1.0000 5443675 1579751685.30 151.4936 60.0025 32.0000 1.9999 2.0010 419.2921 419.5718 0.0419 -1.0000 -1.0000 5443910 1579751685.40 151.4936 60.0025 32.0000 2.0015 2.0026 419.1954 419.4757 0.0419 -1.0000 -1.0000 5443972 1579751685.50 151.4936 60.0025 32.0000 2.0006 2.0017 418.9585 419.2388 0.0420 -1.0000 -1.0000 5444035 1579751685.60 151.4936 60.0025 32.0000 1.9999 2.0010 418.9555 419.2356 0.0420 -1.0000 -1.0000 5444097 1579751685.70 151.4936 60.0025 32.0000 2.0003 2.0014 419.2426 419.5229 0.0419 -1.0000 -1.0000 5444175 1579751685.80 151.4770 60.0025 32.0000 1.9999 2.0010 419.3130 419.5924 0.0418 -1.0000 -1.0000 5444722 1579751685.90 151.4438 60.0025 32.0000 2.0004 2.0015 419.1778 419.4579 0.0419 -1.0000 -1.0000 5444785 1579751686.00 151.4438 60.0025 32.0000 2.0009 2.0020 419.1012 419.3813 0.0419 -1.0000 -1.0000 5444863 1579751686.10 151.4438 60.0025 32.0000 2.0007 2.0018 419.0240 419.3037 0.0419 -1.0000 -1.0000 5444925 1579751686.20 151.4438 60.0025 32.0000 2.0004 2.0015 419.2656 419.5459 0.0420 -1.0000 -1.0000 5444988 1579751686.30 151.4438 60.0025 32.0000 2.0010 2.0021 419.1282 419.4091 0.0421 -1.0000 -1.0000 5445050 1579751686.40 151.4470 60.0025 32.0000 2.0011 2.0022 419.0147 419.2951 0.0420 -1.0000 -1.0000 5445113 1579751686.50 151.4470 60.0025 32.0000 2.0005 2.0016 419.1721 419.4536 0.0421 -1.0000 -1.0000 5445175 1579751686.60 151.4470 60.0025 32.0000 2.0007 2.0018 419.2461 419.5272 0.0422 -1.0000 -1.0000 5445253 1579751686.70 151.4470 60.0025 32.0000 2.0004 2.0016 419.2984 419.5792 0.0420 -1.0000 -1.0000 5445316 1579751686.80 151.4470 60.0025 32.0000 2.0005 2.0016 419.4174 419.6981 0.0420 -1.0000 -1.0000 5445379 1579751686.90 151.5550 60.0025 32.0000 2.0017 2.0028 419.1333 419.4130 0.0418 -1.0000 -1.0000 5445456 1579751687.00 151.5685 60.0025 32.0000 2.0016 2.0027 419.1216 419.4011 0.0419 -1.0000 -1.0000 5445519 1579751687.10 151.5685 60.0025 32.0000 2.0010 2.0021 419.2178 419.4988 0.0421 -1.0000 -1.0000 5445582 1579751687.20 151.5685 60.0025 32.0000 2.0005 2.0016 419.3082 419.5886 0.0419 -1.0000 -1.0000 5445644 1579751687.30 151.5685 60.0025 32.0000 2.0005 2.0016 419.1218 419.4019 0.0420 -1.0000 -1.0000 5445706 1579751687.40 151.5685 60.0025 32.0000 2.0003 2.0014 419.0995 419.3799 0.0419 -1.0000 -1.0000 5446363 1579751687.50 151.4979 60.0025 32.0000 2.0009 2.0019 419.0602 419.3395 0.0418 -1.0000 -1.0000 5446425 1579751687.60 151.4639 60.0025 32.0000 2.0003 2.0014 419.1645 419.4443 0.0419 -1.0000 -1.0000 5446488 1579751687.70 151.4639 60.0025 32.0000 2.0002 2.0013 419.2317 419.5119 0.0420 -1.0000 -1.0000 5446566 1579751687.80 151.4639 60.0025 32.0000 2.0010 2.0021 419.1227 419.4020 0.0417 -1.0000 -1.0000 5446628 1579751687.90 151.4639 60.0025 32.0000 2.0012 2.0023 419.1355 419.4151 0.0418 -1.0000 -1.0000 5446691 1579751688.00 151.4639 60.0025 32.0000 2.0008 2.0019 419.0721 419.3514 0.0418 -1.0000 -1.0000 5446769 1579751688.10 151.4621 60.0025 32.0000 2.0009 2.0020 419.2492 419.5286 0.0418 -1.0000 -1.0000 5446831 1579751688.20 151.4604 60.0025 32.0000 2.0007 2.0018 419.2585 419.5378 0.0419 -1.0000 -1.0000 5446894 1579751688.30 151.4604 60.0025 32.0000 2.0014 2.0025 419.2020 419.4819 0.0418 -1.0000 -1.0000 5446956 1579751688.40 151.4604 60.0025 32.0000 2.0014 2.0025 419.1991 419.4784 0.0419 -1.0000 -1.0000 5447019 1579751688.50 151.4604 60.0025 32.0000 2.0006 2.0017 419.3212 419.6012 0.0419 -1.0000 -1.0000 5447081 1579751688.60 151.4604 60.0025 32.0000 2.0013 2.0024 419.3234 419.6044 0.0420 -1.0000 -1.0000 5447160 1579751688.70 151.5656 60.0025 32.0000 2.0015 2.0026 419.1897 419.4693 0.0418 -1.0000 -1.0000 5447222 1579751688.80 151.5656 60.0025 32.0000 2.0009 2.0020 419.1697 419.4494 0.0419 -1.0000 -1.0000 5447285 1579751688.90 151.5656 60.0025 32.0000 2.0008 2.0019 419.1474 419.4279 0.0420 -1.0000 -1.0000 5447394 1579751689.00 151.5656 60.0025 32.0000 1.9999 2.0010 419.2236 419.5035 0.0419 -1.0000 -1.0000 5447456 1579751689.10 151.5656 60.0025 32.0000 2.0010 2.0021 419.2980 419.5783 0.0419 -1.0000 -1.0000 5447519 1579751689.20 151.5656 60.0025 32.0000 2.0012 2.0023 419.0129 419.2922 0.0419 -1.0000 -1.0000 5447582 1579751689.30 151.5656 60.0025 32.0000 2.0014 2.0025 419.0797 419.3598 0.0419 -1.0000 -1.0000 5447644 1579751689.40 151.5656 60.0025 32.0000 2.0005 2.0016 419.1685 419.4479 0.0418 -1.0000 -1.0000 5447956 1579751689.50 151.5656 60.0025 32.0000 1.9998 2.0009 419.2626 419.5426 0.0419 -1.0000 -1.0000 5448019 1579751689.60 151.5656 60.0025 32.0000 2.0019 2.0030 419.0740 419.3537 0.0418 -1.0000 -1.0000 5448082 1579751689.70 151.5656 60.0025 32.0000 2.0013 2.0024 419.1411 419.4216 0.0421 -1.0000 -1.0000 5448144 1579751689.80 151.4207 60.0037 32.0000 2.0008 2.0019 419.1413 419.4206 0.0418 -1.0000 -1.0000 5448207 1579751689.90 151.4207 60.0037 32.0000 1.9991 2.0002 419.2346 419.5147 0.0419 -1.0000 -1.0000 5448394 1579751690.00 151.4207 60.0037 32.0000 2.0005 2.0016 419.0673 419.3466 0.0418 -1.0000 -1.0000 5448456 1579751690.10 151.4207 60.0037 32.0000 2.0011 2.0022 419.0701 419.3485 0.0418 -1.0000 -1.0000 5448519 1579751690.20 151.4207 60.0037 32.0000 2.0001 2.0012 419.1253 419.4055 0.0419 -1.0000 -1.0000 5448581 1579751690.30 151.4207 60.0037 32.0000 2.0007 2.0018 419.2984 419.5787 0.0420 -1.0000 -1.0000 5448660 1579751690.40 151.4660 60.0037 32.0000 2.0005 2.0016 419.3458 419.6256 0.0418 -1.0000 -1.0000 5448722 1579751690.50 151.5457 60.0037 32.0000 2.0013 2.0024 419.1986 419.4782 0.0419 -1.0000 -1.0000 5449441 1579751690.60 151.5457 60.0037 32.0000 2.0009 2.0020 419.1771 419.4570 0.0419 -1.0000 -1.0000 5449519 1579751690.70 151.5457 60.0037 32.0000 2.0005 2.0016 419.2126 419.4918 0.0419 -1.0000 -1.0000 5449582 1579751690.80 151.5457 60.0037 32.0000 2.0004 2.0015 419.2933 419.5737 0.0419 -1.0000 -1.0000 5449644 1579751690.90 151.5457 60.0037 32.0000 2.0010 2.0021 419.2741 419.5545 0.0419 -1.0000 -1.0000 5449722 1579751691.00 151.6094 60.0037 32.0000 2.0015 2.0026 419.1991 419.4786 0.0417 -1.0000 -1.0000 5449910 1579751691.10 151.6094 60.0037 32.0000 2.0009 2.0020 419.1674 419.4463 0.0418 -1.0000 -1.0000 5449972 1579751691.20 151.6094 60.0037 32.0000 2.0009 2.0020 419.2557 419.5351 0.0418 -1.0000 -1.0000 5450035 1579751691.30 151.6094 60.0037 32.0000 2.0005 2.0016 419.3129 419.5932 0.0419 -1.0000 -1.0000 5450097 1579751691.40 151.6094 60.0037 32.0000 2.0010 2.0021 419.1427 419.4220 0.0418 -1.0000 -1.0000 5450222 1579751691.50 151.5418 60.0037 32.0000 2.0013 2.0024 419.1113 419.3913 0.0419 -1.0000 -1.0000 5450269 1579751691.60 151.5057 60.0037 32.0000 2.0004 2.0015 419.1470 419.4262 0.0419 -1.0000 -1.0000 5450331 1579751691.70 151.5057 60.0037 32.0000 1.9998 2.0009 419.3334 419.6143 0.0420 -1.0000 -1.0000 5450410 1579751691.80 151.5057 60.0037 32.0000 2.0011 2.0022 419.1687 419.4490 0.0419 -1.0000 -1.0000 5450472 1579751691.90 151.5057 60.0037 32.0000 2.0013 2.0024 419.0148 419.2937 0.0417 -1.0000 -1.0000 5450535 1579751692.00 151.5057 60.0037 32.0000 2.0008 2.0018 419.1104 419.3889 0.0418 -1.0000 -1.0000 5450644 1579751692.10 151.4843 60.0037 32.0000 2.0002 2.0013 419.2445 419.5235 0.0417 -1.0000 -1.0000 5450706 1579751692.20 151.4843 60.0037 32.0000 2.0004 2.0015 419.2235 419.5024 0.0418 -1.0000 -1.0000 5450769 1579751692.30 151.4843 60.0037 32.0000 2.0012 2.0023 419.1722 419.4525 0.0421 -1.0000 -1.0000 5450847 1579751692.40 151.4843 60.0037 32.0000 2.0017 2.0028 419.1005 419.3807 0.0419 -1.0000 -1.0000 5450910 1579751692.50 151.4843 60.0037 32.0000 2.0018 2.0029 419.1131 419.3926 0.0418 -1.0000 -1.0000 5450972 1579751692.60 151.5740 60.0037 32.0000 2.0007 2.0018 419.3056 419.5851 0.0418 -1.0000 -1.0000 5451050 1579751692.70 151.5830 60.0037 32.0000 2.0006 2.0017 419.3474 419.6260 0.0418 -1.0000 -1.0000 5451113 1579751692.80 151.5830 60.0037 32.0000 2.0006 2.0017 419.2227 419.5029 0.0419 -1.0000 -1.0000 5451191 1579751692.90 151.5830 60.0037 32.0000 2.0012 2.0023 419.1427 419.4220 0.0418 -1.0000 -1.0000 5451269 1579751693.00 151.5830 60.0037 32.0000 2.0007 2.0018 419.2530 419.5328 0.0419 -1.0000 -1.0000 5451331 1579751693.10 151.5830 60.0037 32.0000 1.9999 2.0010 419.3241 419.6043 0.0419 -1.0000 -1.0000 5451394 1579751693.20 151.4060 60.0037 32.0000 2.0004 2.0015 419.2318 419.5117 0.0419 -1.0000 -1.0000 5451488 1579751693.30 151.4060 60.0037 32.0000 2.0007 2.0018 419.0597 419.3395 0.0419 -1.0000 -1.0000 5451550 1579751693.40 151.4060 60.0037 32.0000 2.0004 2.0015 419.0586 419.3382 0.0419 -1.0000 -1.0000 5451628 1579751693.50 151.4060 60.0037 32.0000 2.0003 2.0014 419.1455 419.4248 0.0418 -1.0000 -1.0000 5451691 1579751693.60 151.4060 60.0037 32.0000 2.0001 2.0012 419.2274 419.5070 0.0418 -1.0000 -1.0000 5451753 1579751693.70 151.3887 60.0037 32.0000 2.0008 2.0018 419.2234 419.5028 0.0419 -1.0000 -1.0000 5451816 1579751693.80 151.3887 60.0037 32.0000 2.0009 2.0020 419.1408 419.4212 0.0420 -1.0000 -1.0000 5451879 1579751693.90 151.3887 60.0037 32.0000 2.0015 2.0026 419.0057 419.2849 0.0418 -1.0000 -1.0000 5451941 1579751694.00 151.3887 60.0037 32.0000 2.0002 2.0013 419.1007 419.3798 0.0418 -1.0000 -1.0000 5452238 1579751694.10 151.3887 60.0037 32.0000 2.0003 2.0014 419.2559 419.5351 0.0418 -1.0000 -1.0000 5452300 1579751694.20 151.4248 60.0037 32.0000 2.0013 2.0024 419.1742 419.4546 0.0419 -1.0000 -1.0000 5452363 1579751694.30 151.5434 60.0037 32.0000 2.0014 2.0025 419.0539 419.3334 0.0419 -1.0000 -1.0000 5452441 1579751694.40 151.5434 60.0037 32.0000 2.0009 2.0020 419.1446 419.4244 0.0419 -1.0000 -1.0000 5452503 1579751694.50 151.5434 60.0037 32.0000 2.0008 2.0019 419.2420 419.5217 0.0419 -1.0000 -1.0000 5452566 1579751694.60 151.5434 60.0037 32.0000 2.0002 2.0013 419.2488 419.5288 0.0419 -1.0000 -1.0000 5453191 1579751694.70 151.5434 60.0037 32.0000 2.0010 2.0021 419.1021 419.3806 0.0417 -1.0000 -1.0000 5453253 1579751694.80 151.5435 60.0036 32.0000 2.0010 2.0021 419.0310 419.3099 0.0418 -1.0000 -1.0000 5453316 1579751694.90 151.5435 60.0036 32.0000 2.0002 2.0013 419.1891 419.4694 0.0420 -1.0000 -1.0000 5453394 1579751695.00 151.5435 60.0036 32.0000 2.0001 2.0012 419.2323 419.5107 0.0416 -1.0000 -1.0000 5453457 1579751695.10 151.5435 60.0036 32.0000 2.0001 2.0012 419.1646 419.4448 0.0419 -1.0000 -1.0000 5453519 1579751695.20 151.5435 60.0036 32.0000 2.0012 2.0023 419.1008 419.3801 0.0418 -1.0000 -1.0000 5453597 1579751695.30 151.4770 60.0036 32.0000 2.0002 2.0013 419.2009 419.4801 0.0418 -1.0000 -1.0000 5453660 1579751695.40 151.4574 60.0036 32.0000 2.0010 2.0021 419.3683 419.6482 0.0419 -1.0000 -1.0000 5453722 1579751695.50 151.4574 60.0036 32.0000 2.0014 2.0025 419.1623 419.4425 0.0419 -1.0000 -1.0000 5453800 1579751695.60 151.4574 60.0036 32.0000 2.0014 2.0024 418.9671 419.2463 0.0418 -1.0000 -1.0000 5453925 1579751695.70 151.4574 60.0036 32.0000 2.0005 2.0015 419.0788 419.3570 0.0416 -1.0000 -1.0000 5454003 1579751695.80 151.4574 60.0036 32.0000 2.0002 2.0013 419.2835 419.5631 0.0419 -1.0000 -1.0000 5454066 1579751695.90 151.4474 60.0036 32.0000 2.0008 2.0019 419.2345 419.5148 0.0419 -1.0000 -1.0000 5454128 1579751696.00 151.4474 60.0036 32.0000 2.0007 2.0018 419.0901 419.3699 0.0419 -1.0000 -1.0000 5454206 1579751696.10 151.4474 60.0036 32.0000 2.0006 2.0017 419.0757 419.3558 0.0420 -1.0000 -1.0000 5454425 1579751696.20 151.4474 60.0036 32.0000 2.0004 2.0015 419.0495 419.3285 0.0417 -1.0000 -1.0000 5454488 1579751696.30 151.4474 60.0036 32.0000 2.0013 2.0024 419.2035 419.4820 0.0417 -1.0000 -1.0000 5454566 1579751696.40 151.5546 60.0036 32.0000 2.0018 2.0029 419.0981 419.3779 0.0418 -1.0000 -1.0000 5454628 1579751696.50 151.5546 60.0036 32.0000 2.0017 2.0028 419.0230 419.3018 0.0418 -1.0000 -1.0000 5454691 1579751696.60 151.5546 60.0036 32.0000 2.0008 2.0019 419.1668 419.4459 0.0418 -1.0000 -1.0000 5454941 1579751696.70 151.5546 60.0036 32.0000 2.0006 2.0017 419.3114 419.5920 0.0419 -1.0000 -1.0000 5455003 1579751696.80 151.5546 60.0036 32.0000 2.0000 2.0011 419.2111 419.4908 0.0419 -1.0000 -1.0000 5455066 1579751696.90 151.5399 60.0036 32.0000 2.0010 2.0021 419.1529 419.4323 0.0418 -1.0000 -1.0000 5455128 1579751697.00 151.5075 60.0036 32.0000 2.0008 2.0019 419.0704 419.3495 0.0418 -1.0000 -1.0000 5455206 1579751697.10 151.5075 60.0036 32.0000 2.0005 2.0016 419.3085 419.5884 0.0419 -1.0000 -1.0000 5455253 1579751697.20 151.5075 60.0036 32.0000 2.0004 2.0015 419.3385 419.6171 0.0416 -1.0000 -1.0000 5455441 1579751697.30 151.5075 60.0036 32.0000 2.0005 2.0016 419.2268 419.5060 0.0418 -1.0000 -1.0000 5455503 1579751697.40 151.5075 60.0036 32.0000 2.0012 2.0023 419.1634 419.4423 0.0417 -1.0000 -1.0000 5455582 1579751697.50 151.4782 60.0036 32.0000 2.0010 2.0021 419.1828 419.4615 0.0417 -1.0000 -1.0000 5455644 1579751697.60 151.4782 60.0036 32.0000 2.0005 2.0016 419.3260 419.6054 0.0418 -1.0000 -1.0000 5455706 1579751697.70 151.4782 60.0036 32.0000 2.0004 2.0015 419.2785 419.5577 0.0418 -1.0000 -1.0000 5455910 1579751697.80 151.4782 60.0036 32.0000 2.0014 2.0025 419.1970 419.4757 0.0417 -1.0000 -1.0000 5455972 1579751697.90 151.4782 60.0036 32.0000 2.0009 2.0020 419.1434 419.4235 0.0419 -1.0000 -1.0000 5456035 1579751698.00 151.4610 60.0036 32.0000 2.0003 2.0014 419.2779 419.5575 0.0418 -1.0000 -1.0000 5456113 1579751698.10 151.4483 60.0036 32.0000 2.0009 2.0020 419.3627 419.6421 0.0418 -1.0000 -1.0000 5456175 1579751698.20 151.4483 60.0036 32.0000 2.0010 2.0021 419.1772 419.4552 0.0417 -1.0000 -1.0000 5456660 1579751698.30 151.4483 60.0036 32.0000 2.0015 2.0026 419.1055 419.3848 0.0419 -1.0000 -1.0000 5456738 1579751698.40 151.4483 60.0036 32.0000 2.0006 2.0017 419.0539 419.3328 0.0417 -1.0000 -1.0000 5456800 1579751698.50 151.4483 60.0036 32.0000 2.0006 2.0017 419.2995 419.5784 0.0418 -1.0000 -1.0000 5456863 1579751698.60 151.5686 60.0036 32.0000 2.0020 2.0031 419.1777 419.4574 0.0418 -1.0000 -1.0000 5456925 1579751698.70 151.5686 60.0036 32.0000 2.0018 2.0029 419.1144 419.3937 0.0419 -1.0000 -1.0000 5457160 1579751698.80 151.5686 60.0036 32.0000 2.0013 2.0024 419.0605 419.3401 0.0419 -1.0000 -1.0000 5457222 1579751698.90 151.5686 60.0036 32.0000 2.0003 2.0014 419.2125 419.4921 0.0418 -1.0000 -1.0000 5457285 1579751699.00 151.5686 60.0036 32.0000 1.9995 2.0006 419.3198 419.5988 0.0417 -1.0000 -1.0000 5457347 1579751699.10 151.5293 60.0036 32.0000 2.0005 2.0016 419.2809 419.5609 0.0419 -1.0000 -1.0000 5457410 1579751699.20 151.5087 60.0036 32.0000 2.0009 2.0020 419.2012 419.4805 0.0417 -1.0000 -1.0000 5457660 1579751699.30 151.5087 60.0036 32.0000 2.0016 2.0027 419.0882 419.3666 0.0417 -1.0000 -1.0000 5457722 1579751699.40 151.5087 60.0036 32.0000 2.0004 2.0015 419.2418 419.5208 0.0418 -1.0000 -1.0000 5457800 1579751699.50 151.5087 60.0036 32.0000 2.0003 2.0014 419.3011 419.5803 0.0417 -1.0000 -1.0000 5457847 1579751699.60 151.5087 60.0036 32.0000 2.0005 2.0016 419.2981 419.5780 0.0419 -1.0000 -1.0000 5457925 1579751699.70 151.4438 60.0033 32.0000 2.0009 2.0020 419.0490 419.3293 0.0419 -1.0000 -1.0000 5458160 1579751699.80 151.4438 60.0033 32.0000 2.0005 2.0016 419.1291 419.4086 0.0418 -1.0000 -1.0000 5458222 1579751699.90 151.4438 60.0033 32.0000 1.9999 2.0010 419.2202 419.5008 0.0420 -1.0000 -1.0000 5458285 1579751700.00 151.4438 60.0033 32.0000 2.0010 2.0021 419.1311 419.4109 0.0419 -1.0000 -1.0000 5458363 1579751700.10 151.4438 60.0033 32.0000 2.0015 2.0026 419.0315 419.3102 0.0417 -1.0000 -1.0000 5458425 1579751700.20 151.5240 60.0033 32.0000 2.0017 2.0028 419.0866 419.3666 0.0419 -1.0000 -1.0000 5458706 1579751700.30 151.5240 60.0033 32.0000 2.0009 2.0020 419.0748 419.3539 0.0418 -1.0000 -1.0000 5458785 1579751700.40 151.5240 60.0033 32.0000 2.0006 2.0017 419.2171 419.4969 0.0419 -1.0000 -1.0000 5458847 1579751700.50 151.5240 60.0033 32.0000 2.0007 2.0018 419.1754 419.4549 0.0418 -1.0000 -1.0000 5458910 1579751700.60 151.5240 60.0033 32.0000 2.0015 2.0026 419.0002 419.2797 0.0419 -1.0000 -1.0000 5458988 1579751700.70 151.5240 60.0033 32.0000 2.0013 2.0024 418.9736 419.2531 0.0418 -1.0000 -1.0000 5459175 1579751700.80 151.5541 60.0033 32.0000 2.0006 2.0017 419.2301 419.5090 0.0418 -1.0000 -1.0000 5459238 1579751700.90 151.5541 60.0033 32.0000 2.0005 2.0016 419.3474 419.6267 0.0418 -1.0000 -1.0000 5459300 1579751701.00 151.5541 60.0033 32.0000 2.0009 2.0020 419.2130 419.4930 0.0419 -1.0000 -1.0000 5459363 1579751701.10 151.5541 60.0033 32.0000 2.0007 2.0018 419.0914 419.3714 0.0419 -1.0000 -1.0000 5459425 1579751701.20 151.5541 60.0033 32.0000 2.0004 2.0015 419.2688 419.5473 0.0418 -1.0000 -1.0000 5459503 1579751701.30 151.5187 60.0033 32.0000 2.0000 2.0011 419.3083 419.5888 0.0420 -1.0000 -1.0000 5459879 1579751701.40 151.4478 60.0033 32.0000 2.0005 2.0016 419.3157 419.5959 0.0419 -1.0000 -1.0000 5459957 1579751701.50 151.4478 60.0033 32.0000 2.0007 2.0018 419.1641 419.4437 0.0419 -1.0000 -1.0000 5500019 1579751701.60 151.4478 60.0033 32.0000 2.0008 2.0019 419.0582 419.3378 0.0418 -1.0000 -1.0000 5500081 1579751701.70 151.4478 60.0033 32.0000 2.0006 2.0017 419.0848 419.3652 0.0420 -1.0000 -1.0000 5500160 1579751701.80 151.4478 60.0033 32.0000 2.0008 2.0019 419.1671 419.4467 0.0419 -1.0000 -1.0000 5500378 1579751701.90 151.4828 60.0033 32.0000 2.0007 2.0018 419.1226 419.4022 0.0418 -1.0000 -1.0000 5500441 1579751702.00 151.4828 60.0033 32.0000 2.0017 2.0028 419.0375 419.3170 0.0419 -1.0000 -1.0000 5500519 1579751702.10 151.4828 60.0033 32.0000 2.0017 2.0028 419.0690 419.3489 0.0419 -1.0000 -1.0000 5500581 1579751702.20 151.4828 60.0033 32.0000 2.0009 2.0020 419.1282 419.4074 0.0418 -1.0000 -1.0000 5500644 1579751702.30 151.4828 60.0033 32.0000 2.0000 2.0011 419.3210 419.5996 0.0417 -1.0000 -1.0000 5500722 1579751702.40 151.5334 60.0033 32.0000 2.0005 2.0016 419.2466 419.5262 0.0418 -1.0000 -1.0000 5500785 1579751702.50 151.5399 60.0033 32.0000 2.0014 2.0025 419.1272 419.4070 0.0419 -1.0000 -1.0000 5500847 1579751702.60 151.5399 60.0033 32.0000 2.0015 2.0026 419.0386 419.3182 0.0418 -1.0000 -1.0000 5500941 1579751702.70 151.5399 60.0033 32.0000 2.0009 2.0020 419.1423 419.4213 0.0418 -1.0000 -1.0000 5501003 1579751702.80 151.5399 60.0033 32.0000 2.0005 2.0016 419.2158 419.4958 0.0419 -1.0000 -1.0000 5501191 1579751702.90 151.5361 60.0033 32.0000 1.9998 2.0009 419.3618 419.6412 0.0418 -1.0000 -1.0000 5501253 1579751703.00 151.5141 60.0033 32.0000 2.0007 2.0018 419.1413 419.4213 0.0420 -1.0000 -1.0000 5501316 1579751703.10 151.5141 60.0033 32.0000 2.0008 2.0019 419.0474 419.3269 0.0418 -1.0000 -1.0000 5501378 1579751703.20 151.5141 60.0033 32.0000 2.0006 2.0017 419.0409 419.3200 0.0418 -1.0000 -1.0000 5501456 1579751703.30 151.5141 60.0033 32.0000 2.0006 2.0017 419.2647 419.5441 0.0418 -1.0000 -1.0000 5501519 1579751703.40 151.5141 60.0033 32.0000 2.0002 2.0013 419.2587 419.5391 0.0420 -1.0000 -1.0000 5501597 1579751703.50 151.4732 60.0033 32.0000 2.0006 2.0017 419.1059 419.3858 0.0419 -1.0000 -1.0000 5501660 1579751703.60 151.4732 60.0033 32.0000 2.0013 2.0024 419.0845 419.3642 0.0419 -1.0000 -1.0000 5501722 1579751703.70 151.4732 60.0033 32.0000 2.0010 2.0021 418.9863 419.2659 0.0419 -1.0000 -1.0000 5501785 1579751703.80 151.4732 60.0033 32.0000 2.0004 2.0015 419.2125 419.4929 0.0420 -1.0000 -1.0000 5502160 1579751703.90 151.4732 60.0033 32.0000 2.0009 2.0020 419.2195 419.4998 0.0419 -1.0000 -1.0000 5502222 1579751704.00 151.4732 60.0033 32.0000 2.0014 2.0025 419.1402 419.4182 0.0417 -1.0000 -1.0000 5502300 1579751704.10 151.4700 60.0033 32.0000 2.0025 2.0036 419.0750 419.3547 0.0419 -1.0000 -1.0000 5502363 1579751704.20 151.4700 60.0033 32.0000 2.0003 2.0014 419.2731 419.5525 0.0417 -1.0000 -1.0000 5502425 1579751704.30 151.4700 60.0033 32.0000 2.0000 2.0010 419.1719 419.4516 0.0419 -1.0000 -1.0000 5502660 1579751704.40 151.4700 60.0033 32.0000 2.0001 2.0012 419.1550 419.4353 0.0420 -1.0000 -1.0000 5502722 1579751704.50 151.4700 60.0033 32.0000 2.0017 2.0028 419.0581 419.3383 0.0420 -1.0000 -1.0000 5502785 1579751704.60 151.5649 60.0033 32.0000 2.0015 2.0026 419.0338 419.3127 0.0418 -1.0000 -1.0000 5502863 1579751704.70 151.5649 60.0033 32.0000 2.0006 2.0017 419.1946 419.4747 0.0419 -1.0000 -1.0000 5502925 1579751704.80 151.5649 60.0033 32.0000 1.9999 2.0010 419.2905 419.5706 0.0419 -1.0000 -1.0000 5503660 1579751704.90 151.5649 60.0033 32.0000 2.0008 2.0019 419.2502 419.5301 0.0419 -1.0000 -1.0000 5503722 1579751705.00 151.5649 60.0033 32.0000 2.0006 2.0017 419.0547 419.3345 0.0420 -1.0000 -1.0000 5503785 1579751705.10 151.5124 60.0034 32.0000 2.0010 2.0021 419.0329 419.3134 0.0420 -1.0000 -1.0000 5503847 1579751705.20 151.4766 60.0035 32.0000 2.0005 2.0016 419.2151 419.4939 0.0418 -1.0000 -1.0000 5503925 1579751705.30 151.4766 60.0035 32.0000 2.0008 2.0018 419.2730 419.5524 0.0418 -1.0000 -1.0000 5503988 1579751705.40 151.4766 60.0035 32.0000 2.0014 2.0025 419.0728 419.3522 0.0418 -1.0000 -1.0000 5504066 1579751705.50 151.4766 60.0035 32.0000 2.0012 2.0023 418.9873 419.2676 0.0419 -1.0000 -1.0000 5504128 1579751705.60 151.4766 60.0035 32.0000 2.0011 2.0022 419.1404 419.4192 0.0418 -1.0000 -1.0000 5504191 1579751705.70 151.4495 60.0035 32.0000 1.9997 2.0008 419.3183 419.5972 0.0417 -1.0000 -1.0000 5504253 1579751705.80 151.4495 60.0035 32.0000 2.0002 2.0013 419.2929 419.5722 0.0419 -1.0000 -1.0000 5504316 1579751705.90 151.4495 60.0035 32.0000 2.0021 2.0032 419.1702 419.4509 0.0420 -1.0000 -1.0000 5504378 1579751706.00 151.4495 60.0035 32.0000 2.0010 2.0021 419.1618 419.4418 0.0419 -1.0000 -1.0000 5504456 1579751706.10 151.4495 60.0035 32.0000 2.0003 2.0014 419.2479 419.5266 0.0418 -1.0000 -1.0000 5504519 1579751706.20 151.5301 60.0035 32.0000 2.0000 2.0011 419.3120 419.5931 0.0420 -1.0000 -1.0000 5504581 1579751706.30 151.5394 60.0035 32.0000 2.0007 2.0018 419.2424 419.5213 0.0417 -1.0000 -1.0000 5504660 1579751706.40 151.5394 60.0035 32.0000 2.0011 2.0022 419.2021 419.4810 0.0418 -1.0000 -1.0000 5504722 1579751706.50 151.5394 60.0035 32.0000 2.0012 2.0023 419.3223 419.6020 0.0418 -1.0000 -1.0000 5504785 1579751706.60 151.5394 60.0035 32.0000 1.9999 2.0010 419.3934 419.6729 0.0418 -1.0000 -1.0000 5504863 1579751706.70 151.5394 60.0035 32.0000 2.0011 2.0022 419.1554 419.4352 0.0419 -1.0000 -1.0000 5504925 1579751706.80 151.5367 60.0035 32.0000 2.0012 2.0023 419.0121 419.2902 0.0417 -1.0000 -1.0000 5504988 1579751706.90 151.5093 60.0035 32.0000 2.0015 2.0026 419.0936 419.3743 0.0421 -1.0000 -1.0000 5505175 1579751707.00 151.5093 60.0035 32.0000 2.0004 2.0015 419.2235 419.5035 0.0419 -1.0000 -1.0000 5505238 1579751707.10 151.5093 60.0035 32.0000 2.0002 2.0013 419.2941 419.5745 0.0419 -1.0000 -1.0000 5505300 1579751707.20 151.5093 60.0035 32.0000 2.0006 2.0017 419.2001 419.4799 0.0419 -1.0000 -1.0000 5505379 1579751707.30 151.5093 60.0035 32.0000 2.0006 2.0017 419.0270 419.3061 0.0418 -1.0000 -1.0000 5505441 1579751707.40 151.4989 60.0035 32.0000 2.0012 2.0023 419.1212 419.4012 0.0419 -1.0000 -1.0000 5505941 1579751707.50 151.4989 60.0035 32.0000 2.0007 2.0018 419.2107 419.4908 0.0420 -1.0000 -1.0000 5506003 1579751707.60 151.4989 60.0035 32.0000 2.0005 2.0016 419.2209 419.5003 0.0418 -1.0000 -1.0000 5506066 1579751707.70 151.4989 60.0035 32.0000 2.0012 2.0023 419.1700 419.4498 0.0420 -1.0000 -1.0000 5506128 1579751707.80 151.4989 60.0035 32.0000 2.0015 2.0026 419.0512 419.3320 0.0419 -1.0000 -1.0000 5506191 1579751707.90 151.4982 60.0035 32.0000 2.0004 2.0015 419.2001 419.4797 0.0418 -1.0000 -1.0000 5506253 1579751708.00 151.4977 60.0035 32.0000 1.9995 2.0006 419.3389 419.6188 0.0418 -1.0000 -1.0000 5506331 1579751708.10 151.4977 60.0035 32.0000 2.0010 2.0021 419.3216 419.6013 0.0419 -1.0000 -1.0000 5506394 1579751708.20 151.4977 60.0035 32.0000 2.0021 2.0032 419.3292 419.6088 0.0419 -1.0000 -1.0000 5506456 1579751708.30 151.4977 60.0035 32.0000 2.0019 2.0030 419.1753 419.4555 0.0419 -1.0000 -1.0000 5506535 1579751708.40 151.4977 60.0035 32.0000 2.0010 2.0021 419.3355 419.6149 0.0419 -1.0000 -1.0000 5506597 1579751708.50 151.6090 60.0035 32.0000 2.0000 2.0011 419.3312 419.6101 0.0417 -1.0000 -1.0000 5506925 1579751708.60 151.6090 60.0035 32.0000 2.0005 2.0016 419.3091 419.5888 0.0419 -1.0000 -1.0000 5506988 1579751708.70 151.6090 60.0035 32.0000 2.0011 2.0022 419.1243 419.4038 0.0419 -1.0000 -1.0000 5507050 1579751708.80 151.6090 60.0035 32.0000 2.0007 2.0018 419.1981 419.4778 0.0419 -1.0000 -1.0000 5507113 1579751708.90 151.6090 60.0035 32.0000 2.0006 2.0017 419.3774 419.6569 0.0419 -1.0000 -1.0000 5507191 1579751709.00 151.5731 60.0035 32.0000 2.0010 2.0021 419.2826 419.5627 0.0419 -1.0000 -1.0000 5507425 1579751709.10 151.5546 60.0035 32.0000 2.0011 2.0022 419.1939 419.4749 0.0421 -1.0000 -1.0000 5507488 1579751709.20 151.5546 60.0035 32.0000 2.0011 2.0022 419.1611 419.4406 0.0419 -1.0000 -1.0000 5507566 1579751709.30 151.5546 60.0035 32.0000 2.0006 2.0017 419.2021 419.4824 0.0419 -1.0000 -1.0000 5507628 1579751709.40 151.5546 60.0035 32.0000 2.0007 2.0018 419.2114 419.4905 0.0417 -1.0000 -1.0000 5507691 1579751709.50 151.5546 60.0035 32.0000 2.0004 2.0015 419.3365 419.6159 0.0419 -1.0000 -1.0000 5507925 1579751709.60 151.5546 60.0035 32.0000 2.0014 2.0025 419.1598 419.4400 0.0419 -1.0000 -1.0000 5507988 1579751709.70 151.5546 60.0035 32.0000 2.0013 2.0024 419.1181 419.3982 0.0419 -1.0000 -1.0000 5508050 1579751709.80 151.5546 60.0035 32.0000 2.0007 2.0018 419.2973 419.5777 0.0420 -1.0000 -1.0000 5508113 1579751709.90 151.4782 60.0035 32.0000 2.0001 2.0012 419.2857 419.5671 0.0421 -1.0000 -1.0000 5508175 1579751710.00 151.4782 60.0035 32.0000 2.0013 2.0025 419.2554 419.5365 0.0420 -1.0000 -1.0000 5508706 1579751710.10 151.4782 60.0035 32.0000 2.0009 2.0020 419.0714 419.3516 0.0419 -1.0000 -1.0000 5508769 1579751710.20 151.4782 60.0035 32.0000 2.0009 2.0020 419.2472 419.5266 0.0418 -1.0000 -1.0000 5508831 1579751710.30 151.4782 60.0035 32.0000 2.0006 2.0017 419.2875 419.5663 0.0418 -1.0000 -1.0000 5508910 1579751710.40 151.6052 60.0035 32.0000 2.0008 2.0019 419.3415 419.6219 0.0419 -1.0000 -1.0000 5508972 1579751710.50 151.6255 60.0035 32.0000 2.0014 2.0025 419.1609 419.4405 0.0418 -1.0000 -1.0000 5509191 1579751710.60 151.6255 60.0035 32.0000 2.0015 2.0026 419.0937 419.3736 0.0419 -1.0000 -1.0000 5509269 1579751710.70 151.6255 60.0035 32.0000 2.0013 2.0024 419.1767 419.4572 0.0420 -1.0000 -1.0000 5509331 1579751710.80 151.6255 60.0035 32.0000 2.0012 2.0023 419.2509 419.5316 0.0420 -1.0000 -1.0000 5509394 1579751710.90 151.6255 60.0035 32.0000 2.0004 2.0015 419.2835 419.5634 0.0418 -1.0000 -1.0000 5509457 1579751711.00 151.5359 60.0035 32.0000 1.9996 2.0007 419.2540 419.5331 0.0418 -1.0000 -1.0000 5509691 1579751711.10 151.5333 60.0035 32.0000 2.0006 2.0017 419.0831 419.3633 0.0420 -1.0000 -1.0000 5509754 1579751711.20 151.5333 60.0035 32.0000 2.0005 2.0016 419.1504 419.4301 0.0419 -1.0000 -1.0000 5509816 1579751711.30 151.5333 60.0035 32.0000 2.0009 2.0020 419.2598 419.5393 0.0418 -1.0000 -1.0000 5509879 1579751711.40 151.5333 60.0035 32.0000 1.9997 2.0008 419.3270 419.6066 0.0419 -1.0000 -1.0000 5509957 1579751711.50 151.4883 60.0035 32.0000 2.0006 2.0017 419.3490 419.6289 0.0419 -1.0000 -1.0000 5510019 1579751711.60 151.4226 60.0035 32.0000 2.0015 2.0026 419.1739 419.4544 0.0420 -1.0000 -1.0000 5510456 1579751711.70 151.4226 60.0035 32.0000 2.0006 2.0017 419.1113 419.3916 0.0420 -1.0000 -1.0000 5510535 1579751711.80 151.4226 60.0035 32.0000 2.0001 2.0012 419.2874 419.5678 0.0420 -1.0000 -1.0000 5510597 1579751711.90 151.4226 60.0035 32.0000 2.0005 2.0016 419.3162 419.5970 0.0420 -1.0000 -1.0000 5510660 1579751712.00 151.4226 60.0035 32.0000 2.0005 2.0016 419.1112 419.3906 0.0418 -1.0000 -1.0000 5510738 1579751712.10 151.4742 60.0035 32.0000 2.0019 2.0030 419.1015 419.3820 0.0420 -1.0000 -1.0000 5510800 1579751712.20 151.5067 60.0035 32.0000 2.0004 2.0015 419.1592 419.4389 0.0418 -1.0000 -1.0000 5510863 1579751712.30 151.5067 60.0035 32.0000 2.0003 2.0014 419.3582 419.6387 0.0420 -1.0000 -1.0000 5510925 1579751712.40 151.5067 60.0035 32.0000 2.0013 2.0024 419.3017 419.5828 0.0420 -1.0000 -1.0000 5510988 1579751712.50 151.5067 60.0035 32.0000 2.0007 2.0018 419.1227 419.4024 0.0419 -1.0000 -1.0000 5511050 1579751712.60 151.5067 60.0035 32.0000 2.0013 2.0024 419.0721 419.3525 0.0420 -1.0000 -1.0000 5511128 1579751712.70 151.5604 60.0035 32.0000 2.0005 2.0016 419.1394 419.4199 0.0420 -1.0000 -1.0000 5511191 1579751712.80 151.5799 60.0035 32.0000 2.0002 2.0013 419.3506 419.6304 0.0419 -1.0000 -1.0000 5511253 1579751712.90 151.5799 60.0035 32.0000 2.0004 2.0015 419.3614 419.6413 0.0419 -1.0000 -1.0000 5511331 1579751713.00 151.5799 60.0035 32.0000 2.0016 2.0027 419.2232 419.5030 0.0419 -1.0000 -1.0000 5511394 1579751713.10 151.5799 60.0035 32.0000 2.0015 2.0026 419.1607 419.4408 0.0419 -1.0000 -1.0000 5511472 1579751713.20 151.5799 60.0035 32.0000 1.9997 2.0009 419.1938 419.4754 0.0421 -1.0000 -1.0000 5511535 1579751713.30 151.5251 60.0035 32.0000 2.0005 2.0016 419.3005 419.5810 0.0419 -1.0000 -1.0000 5511597 1579751713.40 151.5077 60.0035 32.0000 2.0013 2.0024 419.1400 419.4201 0.0420 -1.0000 -1.0000 5511675 1579751713.50 151.5077 60.0035 32.0000 2.0013 2.0024 419.0801 419.3595 0.0419 -1.0000 -1.0000 5511738 1579751713.60 151.5077 60.0035 32.0000 2.0011 2.0022 419.1029 419.3835 0.0420 -1.0000 -1.0000 5512175 1579751713.70 151.5077 60.0035 32.0000 2.0006 2.0017 419.2270 419.5067 0.0418 -1.0000 -1.0000 5512254 1579751713.80 151.5077 60.0035 32.0000 2.0003 2.0014 419.2184 419.4988 0.0420 -1.0000 -1.0000 5512300 1579751713.90 151.5044 60.0035 32.0000 2.0018 2.0029 419.1646 419.4454 0.0419 -1.0000 -1.0000 5512378 1579751714.00 151.4720 60.0035 32.0000 2.0013 2.0024 419.0549 419.3336 0.0417 -1.0000 -1.0000 5512441 1579751714.10 151.4720 60.0035 32.0000 2.0017 2.0028 419.1183 419.3987 0.0421 -1.0000 -1.0000 5512769 1579751714.20 151.4720 60.0035 32.0000 2.0010 2.0021 419.2490 419.5301 0.0420 -1.0000 -1.0000 5512831 1579751714.30 151.4720 60.0035 32.0000 2.0005 2.0016 419.1887 419.4692 0.0421 -1.0000 -1.0000 5512910 1579751714.40 151.4720 60.0035 32.0000 2.0009 2.0020 419.0624 419.3428 0.0420 -1.0000 -1.0000 5512972 1579751714.50 151.5664 60.0035 32.0000 2.0014 2.0025 419.1086 419.3890 0.0420 -1.0000 -1.0000 5513035 1579751714.60 151.5755 60.0035 32.0000 2.0010 2.0021 419.2854 419.5661 0.0420 -1.0000 -1.0000 5513097 1579751714.70 151.5755 60.0035 32.0000 2.0003 2.0014 419.3367 419.6174 0.0420 -1.0000 -1.0000 5513425 1579751714.80 151.5755 60.0035 32.0000 2.0004 2.0015 419.1101 419.3912 0.0420 -1.0000 -1.0000 5513504 1579751714.90 151.5755 60.0035 32.0000 2.0009 2.0020 419.0409 419.3211 0.0420 -1.0000 -1.0000 5513566 1579751715.00 151.5702 60.0034 32.0000 2.0013 2.0024 419.2703 419.5509 0.0420 -1.0000 -1.0000 5513628 1579751715.10 151.5488 60.0028 32.0000 2.0007 2.0018 419.3330 419.6137 0.0419 -1.0000 -1.0000 5513691 1579751715.20 151.5488 60.0028 32.0000 2.0012 2.0023 419.3211 419.6007 0.0419 -1.0000 -1.0000 5513941 1579751715.30 151.5488 60.0028 32.0000 2.0009 2.0020 419.3555 419.6360 0.0419 -1.0000 -1.0000 5514004 1579751715.40 151.5488 60.0028 32.0000 2.0004 2.0015 419.1794 419.4589 0.0419 -1.0000 -1.0000 5514082 1579751715.50 151.5488 60.0028 32.0000 1.9995 2.0006 419.2265 419.5068 0.0420 -1.0000 -1.0000 5514144 1579751715.60 151.3891 60.0028 32.0000 1.9996 2.0007 419.2569 419.5378 0.0420 -1.0000 -1.0000 5514206 1579751715.70 151.3891 60.0028 32.0000 2.0011 2.0022 419.2075 419.4880 0.0420 -1.0000 -1.0000 5514285 1579751715.80 151.3891 60.0028 32.0000 2.0010 2.0022 419.0794 419.3599 0.0420 -1.0000 -1.0000 5514347 1579751715.90 151.3891 60.0028 32.0000 2.0013 2.0024 419.0480 419.3280 0.0419 -1.0000 -1.0000 5514410 1579751716.00 151.3891 60.0028 32.0000 2.0012 2.0023 419.0409 419.3210 0.0419 -1.0000 -1.0000 5514472 1579751716.10 151.3891 60.0028 32.0000 2.0005 2.0016 419.1793 419.4590 0.0419 -1.0000 -1.0000 5514535 1579751716.20 151.4637 60.0028 32.0000 2.0002 2.0013 419.2924 419.5728 0.0420 -1.0000 -1.0000 5514597 1579751716.30 151.4637 60.0028 32.0000 2.0008 2.0019 419.2838 419.5641 0.0419 -1.0000 -1.0000 5514675 1579751716.40 151.4637 60.0028 32.0000 2.0013 2.0024 419.0978 419.3781 0.0420 -1.0000 -1.0000 5514738 1579751716.50 151.4637 60.0028 32.0000 2.0015 2.0026 419.2807 419.5611 0.0420 -1.0000 -1.0000 5514816 1579751716.60 151.4637 60.0028 32.0000 2.0006 2.0017 419.3225 419.6033 0.0420 -1.0000 -1.0000 5514894 1579751716.70 151.4637 60.0028 32.0000 2.0008 2.0019 419.2432 419.5239 0.0420 -1.0000 -1.0000 5514941 1579751716.80 151.4637 60.0028 32.0000 2.0008 2.0019 419.0611 419.3417 0.0420 -1.0000 -1.0000 5515003 1579751716.90 151.5218 60.0028 32.0000 2.0012 2.0023 419.1709 419.4509 0.0419 -1.0000 -1.0000 5515081 1579751717.00 151.5218 60.0028 32.0000 2.0005 2.0016 419.2880 419.5683 0.0420 -1.0000 -1.0000 5515144 1579751717.10 151.5218 60.0028 32.0000 2.0002 2.0013 419.3377 419.6186 0.0420 -1.0000 -1.0000 5515206 1579751717.20 151.5218 60.0028 32.0000 2.0018 2.0029 419.2973 419.5774 0.0419 -1.0000 -1.0000 5515457 1579751717.30 151.5218 60.0028 32.0000 2.0012 2.0023 419.1272 419.4069 0.0419 -1.0000 -1.0000 5515519 1579751717.40 151.5218 60.0028 32.0000 2.0010 2.0021 419.0249 419.3053 0.0420 -1.0000 -1.0000 5515597 1579751717.50 151.5367 60.0028 32.0000 2.0004 2.0015 419.1446 419.4245 0.0419 -1.0000 -1.0000 5515660 1579751717.60 151.5367 60.0028 32.0000 2.0002 2.0013 419.1541 419.4340 0.0419 -1.0000 -1.0000 5515722 1579751717.70 151.5367 60.0028 32.0000 2.0004 2.0015 419.0037 419.2836 0.0419 -1.0000 -1.0000 5516175 1579751717.80 151.5367 60.0028 32.0000 2.0009 2.0020 419.0676 419.3479 0.0420 -1.0000 -1.0000 5516238 1579751717.90 151.5367 60.0028 32.0000 2.0010 2.0021 419.1453 419.4250 0.0418 -1.0000 -1.0000 5516300 1579751718.00 151.5120 60.0028 32.0000 2.0000 2.0011 419.3890 419.6693 0.0420 -1.0000 -1.0000 5516378 1579751718.10 151.4597 60.0028 32.0000 2.0002 2.0014 419.2567 419.5381 0.0421 -1.0000 -1.0000 5516441 1579751718.20 151.4597 60.0028 32.0000 2.0006 2.0017 419.1467 419.4270 0.0419 -1.0000 -1.0000 5516894 1579751718.30 151.4597 60.0028 32.0000 2.0021 2.0032 419.1586 419.4394 0.0420 -1.0000 -1.0000 5516956 1579751718.40 151.4597 60.0028 32.0000 2.0008 2.0019 419.1741 419.4547 0.0420 -1.0000 -1.0000 5517019 1579751718.50 151.4597 60.0028 32.0000 2.0001 2.0012 419.3605 419.6406 0.0419 -1.0000 -1.0000 5517081 1579751718.60 151.4578 60.0028 32.0000 2.0009 2.0020 419.2915 419.5720 0.0420 -1.0000 -1.0000 5517160 1579751718.70 151.4578 60.0028 32.0000 2.0014 2.0026 419.2248 419.5060 0.0421 -1.0000 -1.0000 5517441 1579751718.80 151.4578 60.0028 32.0000 2.0013 2.0024 419.2601 419.5413 0.0420 -1.0000 -1.0000 5517503 1579751718.90 151.4578 60.0028 32.0000 2.0008 2.0019 419.2900 419.5696 0.0419 -1.0000 -1.0000 5517582 1579751719.00 151.4578 60.0028 32.0000 2.0004 2.0015 419.3373 419.6180 0.0420 -1.0000 -1.0000 5517644 1579751719.10 151.5184 60.0028 32.0000 2.0008 2.0019 419.2348 419.5155 0.0420 -1.0000 -1.0000 5517706 1579751719.20 151.5266 60.0028 32.0000 2.0019 2.0030 419.1094 419.3903 0.0420 -1.0000 -1.0000 5517785 1579751719.30 151.5266 60.0028 32.0000 2.0014 2.0025 419.0617 419.3419 0.0420 -1.0000 -1.0000 5517847 1579751719.40 151.5266 60.0028 32.0000 2.0005 2.0016 419.1555 419.4360 0.0420 -1.0000 -1.0000 5517910 1579751719.50 151.5266 60.0028 32.0000 2.0002 2.0013 419.2988 419.5791 0.0420 -1.0000 -1.0000 5517972 1579751719.60 151.5266 60.0028 32.0000 2.0009 2.0020 419.1532 419.4336 0.0420 -1.0000 -1.0000 5518035 1579751719.70 151.5232 60.0024 32.0000 2.0013 2.0024 419.0716 419.3527 0.0421 -1.0000 -1.0000 5518113 1579751719.80 151.5232 60.0024 32.0000 2.0002 2.0013 419.0563 419.3369 0.0420 -1.0000 -1.0000 5518175 1579751719.90 151.5232 60.0024 32.0000 2.0002 2.0013 419.2532 419.5331 0.0418 -1.0000 -1.0000 5518238 1579751720.00 151.5232 60.0024 32.0000 2.0000 2.0011 419.2016 419.4815 0.0420 -1.0000 -1.0000 5518300 1579751720.10 151.5232 60.0024 32.0000 2.0008 2.0019 419.1459 419.4267 0.0420 -1.0000 -1.0000 5518378 1579751720.20 151.5232 60.0024 32.0000 2.0003 2.0014 419.1076 419.3881 0.0420 -1.0000 -1.0000 5518425 1579751720.30 151.5232 60.0024 32.0000 2.0001 2.0012 419.2378 419.5182 0.0420 -1.0000 -1.0000 5518503 1579751720.40 151.5141 60.0024 32.0000 2.0000 2.0011 419.3682 419.6496 0.0421 -1.0000 -1.0000 5518566 1579751720.50 151.4784 60.0024 32.0000 2.0010 2.0021 419.2928 419.5728 0.0418 -1.0000 -1.0000 5518628 1579751720.60 151.4784 60.0024 32.0000 2.0009 2.0020 419.0929 419.3730 0.0420 -1.0000 -1.0000 5518706 1579751720.70 151.4784 60.0024 32.0000 2.0019 2.0030 419.1104 419.3907 0.0420 -1.0000 -1.0000 5518769 1579751720.80 151.4784 60.0024 32.0000 2.0003 2.0014 419.1567 419.4379 0.0421 -1.0000 -1.0000 5519691 1579751720.90 151.4784 60.0024 32.0000 2.0003 2.0014 419.2639 419.5435 0.0418 -1.0000 -1.0000 5519769 1579751721.00 151.4824 60.0024 32.0000 2.0007 2.0018 419.1781 419.4580 0.0419 -1.0000 -1.0000 5519832 1579751721.10 151.5340 60.0024 32.0000 2.0010 2.0021 418.9551 419.2353 0.0420 -1.0000 -1.0000 5519894 1579751721.20 151.5340 60.0024 32.0000 2.0015 2.0026 419.0080 419.2884 0.0420 -1.0000 -1.0000 5519972 1579751721.30 151.5340 60.0024 32.0000 2.0007 2.0018 419.1746 419.4545 0.0420 -1.0000 -1.0000 5520050 1579751721.40 151.5340 60.0024 32.0000 1.9999 2.0010 419.2804 419.5613 0.0419 -1.0000 -1.0000 5520113 1579751721.50 151.5340 60.0024 32.0000 2.0000 2.0011 419.1674 419.4475 0.0419 -1.0000 -1.0000 5520175 1579751721.60 151.5645 60.0024 32.0000 2.0008 2.0019 419.0661 419.3444 0.0418 -1.0000 -1.0000 5520254 1579751721.70 151.5645 60.0024 32.0000 2.0014 2.0025 419.0394 419.3201 0.0421 -1.0000 -1.0000 5520316 1579751721.80 151.5645 60.0024 32.0000 2.0006 2.0017 419.0764 419.3575 0.0420 -1.0000 -1.0000 5520394 1579751721.90 151.5645 60.0024 32.0000 2.0001 2.0012 419.2190 419.4984 0.0418 -1.0000 -1.0000 5520456 1579751722.00 151.5645 60.0024 32.0000 1.9997 2.0008 419.2770 419.5567 0.0419 -1.0000 -1.0000 5520519 1579751722.10 151.5584 60.0024 32.0000 2.0005 2.0016 419.0394 419.3191 0.0419 -1.0000 -1.0000 5520597 1579751722.20 151.5522 60.0024 32.0000 2.0014 2.0025 419.0223 419.3026 0.0420 -1.0000 -1.0000 5520660 1579751722.30 151.5522 60.0024 32.0000 2.0013 2.0024 419.1236 419.4033 0.0418 -1.0000 -1.0000 5520738 1579751722.40 151.5522 60.0024 32.0000 2.0009 2.0020 419.2444 419.5241 0.0421 -1.0000 -1.0000 5520800 1579751722.50 151.5522 60.0024 32.0000 2.0005 2.0016 419.2602 419.5403 0.0420 -1.0000 -1.0000 5520863 1579751722.60 151.5522 60.0024 32.0000 2.0014 2.0025 419.0715 419.3522 0.0420 -1.0000 -1.0000 5520925 1579751722.70 151.5266 60.0024 32.0000 2.0007 2.0019 419.1088 419.3892 0.0419 -1.0000 -1.0000 5520988 1579751722.80 151.5266 60.0024 32.0000 2.0015 2.0026 419.2796 419.5596 0.0420 -1.0000 -1.0000 5521425 1579751722.90 151.5266 60.0024 32.0000 2.0003 2.0014 419.3136 419.5942 0.0420 -1.0000 -1.0000 5521488 1579751723.00 151.5266 60.0024 32.0000 2.0005 2.0016 419.2677 419.5483 0.0419 -1.0000 -1.0000 5521550 1579751723.10 151.5266 60.0024 32.0000 2.0012 2.0023 419.2158 419.4957 0.0419 -1.0000 -1.0000 5521613 1579751723.20 151.5587 60.0024 32.0000 2.0008 2.0019 419.2189 419.4989 0.0419 -1.0000 -1.0000 5521691 1579751723.30 151.5670 60.0024 32.0000 2.0002 2.0013 419.3623 419.6429 0.0420 -1.0000 -1.0000 5521754 1579751723.40 151.5670 60.0024 32.0000 1.9997 2.0008 419.2781 419.5581 0.0419 -1.0000 -1.0000 5522003 1579751723.50 151.5670 60.0024 32.0000 2.0006 2.0017 419.0860 419.3658 0.0419 -1.0000 -1.0000 5522066 1579751723.60 151.5670 60.0024 32.0000 2.0009 2.0020 419.0496 419.3283 0.0417 -1.0000 -1.0000 5522128 1579751723.70 151.5670 60.0024 32.0000 2.0008 2.0019 419.0016 419.2807 0.0418 -1.0000 -1.0000 5522206 1579751723.80 151.5641 60.0024 32.0000 2.0002 2.0013 419.1546 419.4347 0.0419 -1.0000 -1.0000 5522269 1579751723.90 151.4258 60.0024 32.0000 1.9999 2.0010 419.2083 419.4884 0.0419 -1.0000 -1.0000 5522441 1579751724.00 151.4258 60.0024 32.0000 2.0000 2.0011 419.2338 419.5132 0.0418 -1.0000 -1.0000 5522519 1579751724.10 151.4258 60.0024 32.0000 2.0012 2.0023 419.1218 419.4016 0.0419 -1.0000 -1.0000 5522581 1579751724.20 151.4258 60.0024 32.0000 2.0007 2.0018 419.0481 419.3285 0.0420 -1.0000 -1.0000 5522644 1579751724.30 151.4258 60.0024 32.0000 2.0008 2.0019 419.1868 419.4673 0.0419 -1.0000 -1.0000 5522722 1579751724.40 151.4332 60.0024 32.0000 2.0008 2.0019 419.3360 419.6155 0.0418 -1.0000 -1.0000 5522957 1579751724.50 151.4644 60.0024 32.0000 2.0006 2.0017 419.2847 419.5646 0.0419 -1.0000 -1.0000 5523019 1579751724.60 151.4644 60.0024 32.0000 2.0010 2.0021 419.1777 419.4580 0.0419 -1.0000 -1.0000 5523082 1579751724.70 151.4644 60.0024 32.0000 2.0012 2.0023 419.1047 419.3845 0.0419 -1.0000 -1.0000 5523144 1579751724.80 151.4644 60.0024 32.0000 2.0010 2.0021 419.1043 419.3842 0.0419 -1.0000 -1.0000 5523206 1579751724.90 151.4754 60.0022 32.0000 2.0004 2.0015 419.2325 419.5122 0.0418 -1.0000 -1.0000 5523410 1579751725.00 151.5128 60.0017 32.0000 2.0005 2.0016 419.4144 419.6937 0.0418 -1.0000 -1.0000 5523472 1579751725.10 151.5128 60.0017 32.0000 2.0012 2.0023 419.1707 419.4507 0.0419 -1.0000 -1.0000 5523535 1579751725.20 151.5128 60.0017 32.0000 2.0013 2.0024 418.9686 419.2492 0.0420 -1.0000 -1.0000 5523613 1579751725.30 151.5128 60.0017 32.0000 2.0008 2.0019 419.0911 419.3707 0.0419 -1.0000 -1.0000 5523675 1579751725.40 151.5128 60.0017 32.0000 2.0012 2.0023 419.1560 419.4362 0.0419 -1.0000 -1.0000 5523754 1579751725.50 151.5633 60.0017 32.0000 2.0006 2.0017 419.1671 419.4473 0.0419 -1.0000 -1.0000 5523816 1579751725.60 151.5693 60.0017 32.0000 2.0012 2.0023 419.1027 419.3824 0.0419 -1.0000 -1.0000 5523879 1579751725.70 151.5693 60.0017 32.0000 2.0014 2.0025 419.1469 419.4268 0.0419 -1.0000 -1.0000 5523941 1579751725.80 151.5693 60.0017 32.0000 2.0003 2.0014 419.2060 419.4865 0.0420 -1.0000 -1.0000 5524003 1579751725.90 151.5693 60.0017 32.0000 2.0004 2.0015 419.2185 419.4991 0.0420 -1.0000 -1.0000 5524456 1579751726.00 151.5693 60.0017 32.0000 2.0004 2.0015 419.1691 419.4489 0.0418 -1.0000 -1.0000 5524519 1579751726.10 151.4689 60.0017 32.0000 2.0008 2.0019 418.9719 419.2506 0.0418 -1.0000 -1.0000 5524581 1579751726.20 151.4689 60.0017 32.0000 2.0006 2.0017 419.1236 419.4035 0.0419 -1.0000 -1.0000 5524644 1579751726.30 151.4689 60.0017 32.0000 1.9993 2.0004 419.2289 419.5082 0.0418 -1.0000 -1.0000 5524722 1579751726.40 151.4689 60.0017 32.0000 1.9996 2.0007 419.2915 419.5711 0.0419 -1.0000 -1.0000 5524956 1579751726.50 151.4689 60.0017 32.0000 2.0009 2.0020 419.3435 419.6235 0.0419 -1.0000 -1.0000 5525019 1579751726.60 151.4369 60.0017 32.0000 2.0008 2.0019 419.1508 419.4303 0.0418 -1.0000 -1.0000 5525097 1579751726.70 151.3620 60.0017 32.0000 2.0004 2.0015 419.3345 419.6146 0.0419 -1.0000 -1.0000 5525144 1579751726.80 151.3620 60.0017 32.0000 2.0008 2.0019 419.3333 419.6130 0.0419 -1.0000 -1.0000 5525222 1579751726.90 151.3620 60.0017 32.0000 1.9997 2.0008 419.2794 419.5594 0.0419 -1.0000 -1.0000 5525456 1579751727.00 151.3620 60.0017 32.0000 2.0001 2.0012 419.1761 419.4552 0.0418 -1.0000 -1.0000 5525519 1579751727.10 151.3620 60.0017 32.0000 2.0007 2.0018 419.0608 419.3406 0.0419 -1.0000 -1.0000 5525581 1579751727.20 151.4789 60.0017 32.0000 2.0010 2.0021 419.0978 419.3775 0.0419 -1.0000 -1.0000 5525644 1579751727.30 151.4789 60.0017 32.0000 2.0000 2.0011 419.4055 419.6859 0.0419 -1.0000 -1.0000 5525706 1579751727.40 151.4789 60.0017 32.0000 2.0000 2.0011 419.4520 419.7312 0.0418 -1.0000 -1.0000 5525957 1579751727.50 151.4789 60.0017 32.0000 2.0008 2.0019 419.2466 419.5265 0.0420 -1.0000 -1.0000 5526019 1579751727.60 151.4789 60.0017 32.0000 2.0009 2.0020 419.1910 419.4718 0.0420 -1.0000 -1.0000 5526082 1579751727.70 151.5292 60.0017 32.0000 2.0001 2.0012 419.2779 419.5579 0.0419 -1.0000 -1.0000 5526144 1579751727.80 151.5483 60.0017 32.0000 1.9993 2.0004 419.2605 419.5403 0.0419 -1.0000 -1.0000 5526206 1579751727.90 151.5483 60.0017 32.0000 2.0008 2.0019 419.2176 419.4978 0.0419 -1.0000 -1.0000 5526441 1579751728.00 151.5483 60.0017 32.0000 2.0007 2.0018 419.1403 419.4200 0.0419 -1.0000 -1.0000 5526519 1579751728.10 151.5483 60.0017 32.0000 2.0011 2.0022 419.1734 419.4533 0.0419 -1.0000 -1.0000 5526582 1579751728.20 151.5483 60.0017 32.0000 1.9994 2.0005 419.2281 419.5073 0.0418 -1.0000 -1.0000 5526644 1579751728.30 151.4323 60.0017 32.0000 1.9998 2.0008 419.2211 419.5003 0.0418 -1.0000 -1.0000 5526706 1579751728.40 151.4323 60.0017 32.0000 2.0005 2.0016 419.1066 419.3865 0.0419 -1.0000 -1.0000 5526769 1579751728.50 151.4323 60.0017 32.0000 2.0006 2.0017 419.1390 419.4193 0.0419 -1.0000 -1.0000 5527019 1579751728.60 151.4323 60.0017 32.0000 2.0008 2.0019 419.2000 419.4793 0.0418 -1.0000 -1.0000 5527097 1579751728.70 151.4323 60.0017 32.0000 2.0001 2.0012 419.2888 419.5684 0.0419 -1.0000 -1.0000 5527160 1579751728.80 151.4286 60.0017 32.0000 2.0007 2.0018 419.2611 419.5412 0.0419 -1.0000 -1.0000 5527222 1579751728.90 151.4235 60.0017 32.0000 2.0013 2.0024 419.0760 419.3558 0.0419 -1.0000 -1.0000 5527300 1579751729.00 151.4235 60.0017 32.0000 2.0018 2.0029 419.1064 419.3864 0.0419 -1.0000 -1.0000 5527488 1579751729.10 151.4235 60.0017 32.0000 2.0004 2.0015 419.3335 419.6132 0.0419 -1.0000 -1.0000 5527550 1579751729.20 151.4235 60.0017 32.0000 2.0005 2.0016 419.2741 419.5539 0.0418 -1.0000 -1.0000 5527613 1579751729.30 151.4235 60.0017 32.0000 2.0006 2.0017 419.2894 419.5687 0.0418 -1.0000 -1.0000 5527675 1579751729.40 151.5552 60.0017 32.0000 2.0014 2.0025 418.9942 419.2747 0.0420 -1.0000 -1.0000 5527754 1579751729.50 151.5552 60.0017 32.0000 2.0009 2.0021 419.1601 419.4407 0.0420 -1.0000 -1.0000 5527941 1579751729.60 151.5552 60.0017 32.0000 2.0006 2.0017 419.3819 419.6620 0.0419 -1.0000 -1.0000 5528003 1579751729.70 151.5552 60.0017 32.0000 2.0002 2.0013 419.4119 419.6932 0.0421 -1.0000 -1.0000 5528066 1579751729.80 151.5552 60.0017 32.0000 2.0010 2.0021 419.1576 419.4371 0.0419 -1.0000 -1.0000 5528129 1579751729.90 151.5552 60.0017 32.0000 2.0008 2.0019 419.2733 419.5535 0.0419 -1.0000 -1.0000 5528191 1579751730.00 151.5552 60.0017 32.0000 2.0001 2.0012 419.3761 419.6569 0.0420 -1.0000 -1.0000 5528441 1579751730.10 151.5530 60.0017 32.0000 2.0007 2.0018 419.3446 419.6255 0.0421 -1.0000 -1.0000 5528503 1579751730.20 151.5483 60.0018 32.0000 2.0009 2.0020 419.2235 419.5043 0.0419 -1.0000 -1.0000 5528566 1579751730.30 151.5483 60.0018 32.0000 2.0007 2.0018 419.0538 419.3333 0.0419 -1.0000 -1.0000 5528644 1579751730.40 151.5483 60.0018 32.0000 2.0013 2.0024 419.1053 419.3856 0.0419 -1.0000 -1.0000 5528706 1579751730.50 151.4822 60.0018 32.0000 2.0000 2.0011 419.2710 419.5500 0.0417 -1.0000 -1.0000 5529332 1579751730.60 151.4628 60.0018 32.0000 2.0007 2.0018 419.4475 419.7270 0.0418 -1.0000 -1.0000 5529488 1579751730.70 151.4628 60.0018 32.0000 2.0012 2.0023 419.3186 419.5979 0.0418 -1.0000 -1.0000 5529550 1579751730.80 151.4628 60.0018 32.0000 2.0016 2.0027 419.1637 419.4435 0.0419 -1.0000 -1.0000 5529613 1579751730.90 151.4628 60.0018 32.0000 2.0014 2.0025 419.0582 419.3379 0.0419 -1.0000 -1.0000 5529675 1579751731.00 151.4628 60.0018 32.0000 2.0003 2.0014 419.2283 419.5087 0.0419 -1.0000 -1.0000 5529738 1579751731.10 151.4628 60.0018 32.0000 2.0014 2.0025 419.2331 419.5122 0.0418 -1.0000 -1.0000 5529800 1579751731.20 151.5032 60.0018 32.0000 2.0012 2.0023 419.1603 419.4401 0.0419 -1.0000 -1.0000 5529879 1579751731.30 151.5032 60.0018 32.0000 2.0006 2.0017 419.1561 419.4356 0.0418 -1.0000 -1.0000 5529941 1579751731.40 151.5032 60.0018 32.0000 2.0013 2.0024 419.2486 419.5284 0.0419 -1.0000 -1.0000 5530019 1579751731.50 151.5032 60.0018 32.0000 2.0005 2.0016 419.3622 419.6414 0.0418 -1.0000 -1.0000 5530082 1579751731.60 151.5032 60.0018 32.0000 2.0006 2.0017 419.3284 419.6082 0.0418 -1.0000 -1.0000 5530144 1579751731.70 151.5032 60.0018 32.0000 2.0012 2.0023 419.2858 419.5649 0.0418 -1.0000 -1.0000 5530222 1579751731.80 151.5126 60.0018 32.0000 2.0016 2.0027 419.0947 419.3743 0.0419 -1.0000 -1.0000 5530285 1579751731.90 151.5173 60.0018 32.0000 2.0009 2.0020 419.2094 419.4892 0.0419 -1.0000 -1.0000 5530347 1579751732.00 151.5173 60.0018 32.0000 2.0000 2.0011 419.3111 419.5906 0.0418 -1.0000 -1.0000 5530410 1579751732.10 151.5173 60.0018 32.0000 2.0003 2.0014 419.3437 419.6234 0.0419 -1.0000 -1.0000 5530472 1579751732.20 151.5173 60.0018 32.0000 2.0011 2.0022 419.1030 419.3830 0.0419 -1.0000 -1.0000 5530535 1579751732.30 151.4416 60.0018 32.0000 2.0004 2.0015 419.0302 419.3094 0.0418 -1.0000 -1.0000 5530613 1579751732.40 151.4416 60.0018 32.0000 2.0001 2.0012 419.2755 419.5552 0.0418 -1.0000 -1.0000 5530675 1579751732.50 151.4416 60.0018 32.0000 2.0010 2.0020 419.2891 419.5682 0.0418 -1.0000 -1.0000 5530738 1579751732.60 151.4416 60.0018 32.0000 2.0010 2.0021 419.2100 419.4892 0.0418 -1.0000 -1.0000 5531441 1579751732.70 151.4416 60.0018 32.0000 2.0014 2.0025 419.1039 419.3826 0.0418 -1.0000 -1.0000 5531503 1579751732.80 151.4416 60.0018 32.0000 2.0002 2.0013 419.1486 419.4283 0.0418 -1.0000 -1.0000 5531566 1579751732.90 151.4161 60.0018 32.0000 2.0001 2.0012 419.2748 419.5538 0.0418 -1.0000 -1.0000 5531644 1579751733.00 151.4161 60.0018 32.0000 2.0003 2.0014 419.2936 419.5733 0.0419 -1.0000 -1.0000 5531706 1579751733.10 151.4161 60.0018 32.0000 2.0011 2.0022 419.1692 419.4489 0.0418 -1.0000 -1.0000 5531769 1579751733.20 151.4161 60.0018 32.0000 2.0016 2.0027 419.1051 419.3845 0.0419 -1.0000 -1.0000 5531832 1579751733.30 151.4161 60.0018 32.0000 2.0003 2.0014 419.4100 419.6901 0.0419 -1.0000 -1.0000 5531894 1579751733.40 151.4980 60.0018 32.0000 2.0005 2.0016 419.3175 419.5965 0.0417 -1.0000 -1.0000 5531972 1579751733.50 151.5526 60.0018 32.0000 2.0016 2.0027 419.1377 419.4168 0.0418 -1.0000 -1.0000 5532035 1579751733.60 151.5526 60.0018 32.0000 2.0018 2.0029 418.9725 419.2522 0.0419 -1.0000 -1.0000 5532206 1579751733.70 151.5526 60.0018 32.0000 2.0002 2.0013 419.2779 419.5575 0.0418 -1.0000 -1.0000 5532285 1579751733.80 151.5526 60.0018 32.0000 2.0011 2.0022 419.3052 419.5851 0.0420 -1.0000 -1.0000 5532347 1579751733.90 151.5526 60.0018 32.0000 2.0012 2.0023 419.1818 419.4624 0.0420 -1.0000 -1.0000 5532425 1579751734.00 151.4692 60.0018 32.0000 2.0008 2.0019 419.1383 419.4183 0.0419 -1.0000 -1.0000 5532488 1579751734.10 151.3928 60.0018 32.0000 2.0005 2.0016 419.0913 419.3703 0.0417 -1.0000 -1.0000 5532722 1579751734.20 151.3928 60.0018 32.0000 1.9997 2.0008 419.2339 419.5132 0.0418 -1.0000 -1.0000 5532785 1579751734.30 151.3928 60.0018 32.0000 1.9990 2.0001 419.3825 419.6618 0.0418 -1.0000 -1.0000 5532863 1579751734.40 151.3928 60.0018 32.0000 1.9999 2.0010 419.2265 419.5055 0.0418 -1.0000 -1.0000 5532925 1579751734.50 151.3928 60.0018 32.0000 2.0001 2.0012 419.0497 419.3292 0.0419 -1.0000 -1.0000 5532988 1579751734.60 151.3928 60.0018 32.0000 1.9998 2.0009 419.2352 419.5147 0.0419 -1.0000 -1.0000 5533175 1579751734.70 151.3928 60.0018 32.0000 1.9996 2.0007 419.3324 419.6121 0.0418 -1.0000 -1.0000 5533238 1579751734.80 151.3928 60.0018 32.0000 2.0004 2.0015 419.1747 419.4556 0.0421 -1.0000 -1.0000 5533300 1579751734.90 151.3928 60.0018 32.0000 2.0004 2.0015 419.1114 419.3907 0.0418 -1.0000 -1.0000 5533363 1579751735.00 151.3928 60.0018 32.0000 2.0003 2.0014 419.2162 419.4956 0.0418 -1.0000 -1.0000 5533425 1579751735.10 151.4402 60.0023 32.0000 2.0003 2.0014 419.3388 419.6181 0.0418 -1.0000 -1.0000 5533488 1579751735.20 151.4402 60.0023 32.0000 2.0003 2.0014 419.1576 419.4381 0.0420 -1.0000 -1.0000 5533941 1579751735.30 151.4402 60.0023 32.0000 2.0001 2.0012 419.1787 419.4594 0.0421 -1.0000 -1.0000 5534003 1579751735.40 151.4402 60.0023 32.0000 2.0011 2.0022 419.1874 419.4671 0.0418 -1.0000 -1.0000 5534066 1579751735.50 151.4402 60.0023 32.0000 2.0003 2.0014 419.1792 419.4580 0.0418 -1.0000 -1.0000 5534129 1579751735.60 151.4402 60.0023 32.0000 1.9995 2.0006 419.3816 419.6611 0.0418 -1.0000 -1.0000 5534191 1579751735.70 151.5504 60.0023 32.0000 2.0001 2.0012 419.3017 419.5816 0.0419 -1.0000 -1.0000 5534425 1579751735.80 151.5504 60.0023 32.0000 2.0008 2.0019 419.2140 419.4936 0.0418 -1.0000 -1.0000 5534488 1579751735.90 151.5504 60.0023 32.0000 2.0008 2.0019 419.1107 419.3900 0.0418 -1.0000 -1.0000 5534550 1579751736.00 151.5504 60.0023 32.0000 2.0007 2.0018 419.0285 419.3084 0.0419 -1.0000 -1.0000 5534629 1579751736.10 151.5504 60.0023 32.0000 1.9997 2.0008 419.2960 419.5759 0.0419 -1.0000 -1.0000 5534691 1579751736.20 151.4895 60.0023 32.0000 2.0001 2.0012 419.3874 419.6671 0.0418 -1.0000 -1.0000 5534910 1579751736.30 151.4651 60.0023 32.0000 2.0007 2.0018 418.9447 419.2245 0.0419 -1.0000 -1.0000 5534988 1579751736.40 151.4651 60.0023 32.0000 2.0005 2.0016 419.0030 419.2815 0.0416 -1.0000 -1.0000 5535050 1579751736.50 151.4651 60.0023 32.0000 2.0004 2.0015 419.1527 419.4318 0.0418 -1.0000 -1.0000 5535113 1579751736.60 151.4651 60.0023 32.0000 2.0006 2.0017 419.1700 419.4492 0.0418 -1.0000 -1.0000 5535191 1579751736.70 151.4651 60.0023 32.0000 2.0005 2.0016 419.1996 419.4796 0.0419 -1.0000 -1.0000 5535254 1579751736.80 151.4651 60.0023 32.0000 2.0022 2.0033 419.1211 419.4005 0.0418 -1.0000 -1.0000 5535316 1579751736.90 151.4820 60.0023 32.0000 2.0014 2.0025 419.2295 419.5078 0.0417 -1.0000 -1.0000 5535379 1579751737.00 151.4820 60.0023 32.0000 2.0010 2.0021 419.3602 419.6395 0.0418 -1.0000 -1.0000 5535441 1579751737.10 151.4820 60.0023 32.0000 2.0006 2.0017 419.3702 419.6488 0.0417 -1.0000 -1.0000 5535503 1579751737.20 151.4820 60.0023 32.0000 2.0013 2.0024 419.3115 419.5914 0.0418 -1.0000 -1.0000 5535706 1579751737.30 151.5634 60.0023 32.0000 2.0019 2.0030 419.1465 419.4256 0.0418 -1.0000 -1.0000 5535769 1579751737.40 151.5634 60.0023 32.0000 2.0011 2.0022 419.1333 419.4129 0.0418 -1.0000 -1.0000 5535847 1579751737.50 151.5634 60.0023 32.0000 2.0005 2.0016 419.2543 419.5334 0.0418 -1.0000 -1.0000 5535910 1579751737.60 151.5634 60.0023 32.0000 2.0005 2.0016 419.3102 419.5902 0.0419 -1.0000 -1.0000 5535972 1579751737.70 151.5634 60.0023 32.0000 2.0007 2.0018 419.2686 419.5472 0.0417 -1.0000 -1.0000 5536206 1579751737.80 151.5592 60.0023 32.0000 2.0014 2.0025 419.2528 419.5321 0.0418 -1.0000 -1.0000 5536269 1579751737.90 151.5468 60.0023 32.0000 2.0003 2.0014 419.1922 419.4717 0.0419 -1.0000 -1.0000 5536331 1579751738.00 151.5468 60.0023 32.0000 2.0006 2.0017 419.3106 419.5911 0.0419 -1.0000 -1.0000 5536410 1579751738.10 151.5468 60.0023 32.0000 2.0011 2.0022 419.2040 419.4832 0.0418 -1.0000 -1.0000 5536472 1579751738.20 151.5468 60.0023 32.0000 2.0016 2.0027 419.1151 419.3951 0.0419 -1.0000 -1.0000 5536722 1579751738.30 151.5468 60.0023 32.0000 2.0008 2.0019 419.0747 419.3544 0.0419 -1.0000 -1.0000 5536785 1579751738.40 151.5220 60.0023 32.0000 2.0004 2.0015 419.2468 419.5259 0.0418 -1.0000 -1.0000 5536847 1579751738.50 151.4383 60.0023 32.0000 2.0006 2.0017 419.2512 419.5307 0.0418 -1.0000 -1.0000 5536910 1579751738.60 151.4383 60.0023 32.0000 2.0008 2.0019 419.2197 419.4986 0.0417 -1.0000 -1.0000 5536988 1579751738.70 151.4383 60.0023 32.0000 2.0012 2.0023 419.1849 419.4647 0.0419 -1.0000 -1.0000 5537222 1579751738.80 151.4383 60.0023 32.0000 2.0011 2.0022 419.2104 419.4902 0.0419 -1.0000 -1.0000 5537285 1579751738.90 151.4383 60.0023 32.0000 2.0010 2.0021 419.2787 419.5589 0.0419 -1.0000 -1.0000 5537363 1579751739.00 151.5955 60.0023 32.0000 2.0008 2.0019 419.2647 419.5442 0.0418 -1.0000 -1.0000 5537425 1579751739.10 151.6120 60.0023 32.0000 2.0014 2.0024 419.0841 419.3631 0.0418 -1.0000 -1.0000 5537488 1579751739.20 151.6120 60.0023 32.0000 2.0010 2.0021 419.0932 419.3722 0.0417 -1.0000 -1.0000 5537722 1579751739.30 151.6120 60.0023 32.0000 2.0009 2.0020 419.2698 419.5487 0.0417 -1.0000 -1.0000 5537785 1579751739.40 151.6120 60.0023 32.0000 2.0007 2.0018 419.4010 419.6791 0.0416 -1.0000 -1.0000 5537847 1579751739.50 151.5416 60.0023 32.0000 2.0011 2.0022 419.3415 419.6204 0.0418 -1.0000 -1.0000 5537910 1579751739.60 151.5416 60.0023 32.0000 2.0011 2.0022 419.1238 419.4029 0.0418 -1.0000 -1.0000 5537972 1579751739.70 151.5416 60.0023 32.0000 2.0012 2.0023 419.0514 419.3306 0.0418 -1.0000 -1.0000 5538050 1579751739.80 151.5416 60.0023 32.0000 2.0004 2.0015 419.1607 419.4396 0.0417 -1.0000 -1.0000 5538425 1579751739.90 151.5416 60.0023 32.0000 2.0002 2.0013 419.3170 419.5963 0.0419 -1.0000 -1.0000 5538488 1579751740.00 151.5416 60.0023 32.0000 2.0012 2.0023 419.1960 419.4763 0.0419 -1.0000 -1.0000 5538566 1579751740.10 151.4272 60.0025 32.0000 2.0014 2.0025 419.0881 419.3675 0.0418 -1.0000 -1.0000 5538629 1579751740.20 151.4272 60.0025 32.0000 2.0001 2.0012 419.2412 419.5189 0.0417 -1.0000 -1.0000 5538691 1579751740.30 151.4272 60.0025 32.0000 2.0005 2.0016 419.2989 419.5787 0.0419 -1.0000 -1.0000 5538925 1579751740.40 151.4272 60.0025 32.0000 2.0001 2.0012 419.2216 419.5012 0.0418 -1.0000 -1.0000 5538988 1579751740.50 151.4272 60.0025 32.0000 2.0009 2.0019 418.9658 419.2447 0.0418 -1.0000 -1.0000 5539050 1579751740.60 151.4272 60.0025 32.0000 2.0006 2.0017 419.1156 419.3951 0.0418 -1.0000 -1.0000 5539129 1579751740.70 151.4272 60.0025 32.0000 2.0005 2.0016 419.1757 419.4546 0.0418 -1.0000 -1.0000 5539191 1579751740.80 151.4010 60.0025 32.0000 2.0002 2.0013 419.3659 419.6454 0.0418 -1.0000 -1.0000 5539457 1579751740.90 151.4010 60.0025 32.0000 2.0009 2.0020 419.1931 419.4727 0.0419 -1.0000 -1.0000 5539535 1579751741.00 151.4010 60.0025 32.0000 2.0011 2.0022 419.0563 419.3352 0.0418 -1.0000 -1.0000 5539597 1579751741.10 151.4010 60.0025 32.0000 2.0020 2.0031 419.1783 419.4577 0.0418 -1.0000 -1.0000 5539660 1579751741.20 151.4010 60.0025 32.0000 2.0003 2.0013 419.3619 419.6410 0.0418 -1.0000 -1.0000 5539738 1579751741.30 151.4235 60.0025 32.0000 1.9999 2.0010 419.3793 419.6582 0.0417 -1.0000 -1.0000 5539910 1579751741.40 151.5080 60.0025 32.0000 2.0004 2.0015 419.3560 419.6356 0.0418 -1.0000 -1.0000 5539988 1579751741.50 151.5080 60.0025 32.0000 2.0010 2.0021 419.1293 419.4087 0.0419 -1.0000 -1.0000 5540050 1579751741.60 151.5080 60.0025 32.0000 2.0002 2.0013 419.1787 419.4582 0.0418 -1.0000 -1.0000 5540113 1579751741.70 151.5080 60.0025 32.0000 2.0008 2.0019 419.2867 419.5648 0.0417 -1.0000 -1.0000 5540191 1579751741.80 151.5080 60.0025 32.0000 1.9992 2.0003 419.3736 419.6533 0.0419 -1.0000 -1.0000 5540254 1579751741.90 151.4788 60.0025 32.0000 1.9999 2.0010 419.2812 419.5610 0.0418 -1.0000 -1.0000 5540316 1579751742.00 151.4749 60.0025 32.0000 2.0003 2.0014 419.0378 419.3160 0.0417 -1.0000 -1.0000 5540378 1579751742.10 151.4749 60.0025 32.0000 2.0000 2.0011 419.0704 419.3495 0.0418 -1.0000 -1.0000 5540441 1579751742.20 151.4749 60.0025 32.0000 2.0005 2.0016 419.2350 419.5151 0.0419 -1.0000 -1.0000 5540503 1579751742.30 151.4749 60.0025 32.0000 2.0005 2.0016 419.2955 419.5741 0.0418 -1.0000 -1.0000 5540706 1579751742.40 151.4749 60.0025 32.0000 1.9997 2.0008 419.1268 419.4059 0.0417 -1.0000 -1.0000 5540769 1579751742.50 151.4556 60.0025 32.0000 2.0007 2.0018 419.0201 419.2992 0.0418 -1.0000 -1.0000 5540832 1579751742.60 151.4556 60.0025 32.0000 2.0004 2.0015 419.0959 419.3746 0.0417 -1.0000 -1.0000 5540910 1579751742.70 151.4556 60.0025 32.0000 2.0002 2.0013 419.2319 419.5103 0.0417 -1.0000 -1.0000 5540972 1579751742.80 151.4556 60.0025 32.0000 2.0012 2.0023 419.1264 419.4046 0.0416 -1.0000 -1.0000 5541472 1579751742.90 151.4556 60.0025 32.0000 2.0012 2.0023 419.0790 419.3569 0.0417 -1.0000 -1.0000 5541535 1579751743.00 151.4556 60.0025 32.0000 2.0011 2.0022 419.1318 419.4114 0.0418 -1.0000 -1.0000 5541597 1579751743.10 151.4590 60.0025 32.0000 2.0002 2.0013 419.3071 419.5871 0.0419 -1.0000 -1.0000 5541660 1579751743.20 151.4590 60.0025 32.0000 2.0002 2.0013 419.3607 419.6392 0.0416 -1.0000 -1.0000 5541738 1579751743.30 151.4590 60.0025 32.0000 2.0012 2.0023 419.2018 419.4809 0.0419 -1.0000 -1.0000 5541800 1579751743.40 151.4590 60.0025 32.0000 2.0009 2.0020 419.1775 419.4560 0.0416 -1.0000 -1.0000 5541879 1579751743.50 151.4590 60.0025 32.0000 1.9999 2.0010 419.2169 419.4963 0.0418 -1.0000 -1.0000 5541941 1579751743.60 151.4609 60.0025 32.0000 1.9997 2.0008 419.3028 419.5811 0.0416 -1.0000 -1.0000 5542003 1579751743.70 151.4609 60.0025 32.0000 1.9999 2.0010 419.2137 419.4926 0.0417 -1.0000 -1.0000 5542082 1579751743.80 151.4609 60.0025 32.0000 2.0002 2.0013 419.1097 419.3881 0.0417 -1.0000 -1.0000 5542144 1579751743.90 151.4609 60.0025 32.0000 2.0005 2.0016 419.0823 419.3616 0.0418 -1.0000 -1.0000 5542238 1579751744.00 151.4609 60.0025 32.0000 2.0003 2.0014 419.0942 419.3735 0.0418 -1.0000 -1.0000 5542316 1579751744.10 151.4884 60.0025 32.0000 2.0004 2.0015 419.0896 419.3687 0.0418 -1.0000 -1.0000 5542378 1579751744.20 151.5210 60.0025 32.0000 1.9993 2.0004 419.2778 419.5562 0.0416 -1.0000 -1.0000 5542441 1579751744.30 151.5210 60.0025 32.0000 1.9999 2.0010 419.2842 419.5621 0.0417 -1.0000 -1.0000 5542503 1579751744.40 151.5210 60.0025 32.0000 2.0002 2.0013 419.1552 419.4346 0.0418 -1.0000 -1.0000 5542785 1579751744.50 151.5210 60.0025 32.0000 2.0005 2.0016 419.1926 419.4720 0.0418 -1.0000 -1.0000 5542847 1579751744.60 151.5210 60.0025 32.0000 2.0000 2.0011 419.2489 419.5269 0.0416 -1.0000 -1.0000 5542925 1579751744.70 151.4547 60.0031 32.0000 2.0005 2.0016 419.3246 419.6040 0.0419 -1.0000 -1.0000 5542988 1579751744.80 151.4547 60.0031 32.0000 2.0012 2.0023 419.2968 419.5758 0.0418 -1.0000 -1.0000 5543050 1579751744.90 151.4547 60.0031 32.0000 2.0018 2.0029 419.0300 419.3094 0.0418 -1.0000 -1.0000 5543488 1579751745.00 151.4547 60.0031 32.0000 2.0011 2.0022 419.0469 419.3252 0.0417 -1.0000 -1.0000 5543550 1579751745.10 151.4547 60.0031 32.0000 2.0008 2.0019 419.1589 419.4388 0.0419 -1.0000 -1.0000 5543613 1579751745.20 151.4547 60.0031 32.0000 2.0003 2.0014 419.2215 419.5004 0.0417 -1.0000 -1.0000 5543691 1579751745.30 151.5722 60.0031 32.0000 2.0003 2.0014 419.1658 419.4446 0.0417 -1.0000 -1.0000 5543754 1579751745.40 151.5722 60.0031 32.0000 2.0016 2.0027 419.0284 419.3082 0.0419 -1.0000 -1.0000 5543941 1579751745.50 151.5722 60.0031 32.0000 2.0014 2.0025 419.0758 419.3556 0.0418 -1.0000 -1.0000 5544003 1579751745.60 151.5722 60.0031 32.0000 2.0007 2.0018 419.1791 419.4579 0.0418 -1.0000 -1.0000 5544066 1579751745.70 151.5722 60.0031 32.0000 2.0006 2.0017 419.2087 419.4882 0.0418 -1.0000 -1.0000 5544144 1579751745.80 151.5244 60.0031 32.0000 2.0004 2.0014 419.0924 419.3712 0.0418 -1.0000 -1.0000 5544206 1579751745.90 151.5173 60.0031 32.0000 2.0006 2.0017 419.0024 419.2813 0.0417 -1.0000 -1.0000 5544441 1579751746.00 151.5173 60.0031 32.0000 2.0003 2.0014 419.1627 419.4401 0.0416 -1.0000 -1.0000 5544519 1579751746.10 151.5173 60.0031 32.0000 1.9999 2.0010 419.3543 419.6340 0.0418 -1.0000 -1.0000 5544582 1579751746.20 151.5173 60.0031 32.0000 2.0000 2.0011 419.2105 419.4891 0.0417 -1.0000 -1.0000 5544644 1579751746.30 151.5153 60.0031 32.0000 2.0006 2.0017 419.0702 419.3501 0.0418 -1.0000 -1.0000 5544722 1579751746.40 151.4244 60.0031 32.0000 2.0002 2.0013 419.0796 419.3580 0.0417 -1.0000 -1.0000 5544785 1579751746.50 151.4244 60.0031 32.0000 1.9997 2.0008 419.2610 419.5400 0.0418 -1.0000 -1.0000 5544847 1579751746.60 151.4244 60.0031 32.0000 1.9999 2.0010 419.3080 419.5869 0.0417 -1.0000 -1.0000 5544910 1579751746.70 151.4244 60.0031 32.0000 2.0013 2.0024 419.1434 419.4224 0.0418 -1.0000 -1.0000 5544972 1579751746.80 151.4244 60.0031 32.0000 2.0016 2.0027 419.0385 419.3168 0.0416 -1.0000 -1.0000 5545035 1579751746.90 151.5155 60.0031 32.0000 2.0012 2.0023 419.1372 419.4166 0.0419 -1.0000 -1.0000 5545113 1579751747.00 151.5155 60.0031 32.0000 2.0004 2.0015 419.3338 419.6136 0.0419 -1.0000 -1.0000 5545691 1579751747.10 151.5155 60.0031 32.0000 2.0012 2.0023 419.3054 419.5848 0.0418 -1.0000 -1.0000 5545754 1579751747.20 151.5155 60.0031 32.0000 2.0017 2.0028 419.2254 419.5047 0.0418 -1.0000 -1.0000 5545832 1579751747.30 151.5155 60.0031 32.0000 2.0026 2.0037 419.0858 419.3649 0.0418 -1.0000 -1.0000 5545894 1579751747.40 151.5164 60.0031 32.0000 2.0011 2.0022 419.1386 419.4175 0.0417 -1.0000 -1.0000 5545957 1579751747.50 151.5381 60.0031 32.0000 2.0005 2.0016 419.3701 419.6491 0.0417 -1.0000 -1.0000 5546019 1579751747.60 151.5381 60.0031 32.0000 2.0002 2.0013 419.4024 419.6802 0.0415 -1.0000 -1.0000 5546082 1579751747.70 151.5381 60.0031 32.0000 2.0007 2.0018 419.2878 419.5662 0.0418 -1.0000 -1.0000 5546160 1579751747.80 151.5381 60.0031 32.0000 2.0012 2.0023 419.1604 419.4407 0.0419 -1.0000 -1.0000 5546222 1579751747.90 151.5381 60.0031 32.0000 2.0009 2.0020 419.1897 419.4686 0.0418 -1.0000 -1.0000 5546285 1579751748.00 151.4596 60.0031 32.0000 2.0004 2.0015 419.3090 419.5880 0.0417 -1.0000 -1.0000 5546722 1579751748.10 151.4596 60.0031 32.0000 2.0003 2.0014 419.2827 419.5626 0.0419 -1.0000 -1.0000 5546785 1579751748.20 151.4596 60.0031 32.0000 2.0015 2.0026 419.1841 419.4641 0.0418 -1.0000 -1.0000 5546847 1579751748.30 151.4596 60.0031 32.0000 2.0007 2.0018 419.2611 419.5397 0.0417 -1.0000 -1.0000 5546910 1579751748.40 151.4596 60.0031 32.0000 2.0002 2.0013 419.2956 419.5743 0.0418 -1.0000 -1.0000 5546988 1579751748.50 151.4596 60.0031 32.0000 1.9997 2.0008 419.2703 419.5493 0.0417 -1.0000 -1.0000 5547050 1579751748.60 151.4272 60.0031 32.0000 2.0010 2.0020 419.1297 419.4094 0.0420 -1.0000 -1.0000 5547113 1579751748.70 151.4272 60.0031 32.0000 2.0011 2.0022 418.9747 419.2541 0.0419 -1.0000 -1.0000 5547191 1579751748.80 151.4272 60.0031 32.0000 2.0018 2.0029 419.1307 419.4105 0.0419 -1.0000 -1.0000 5547254 1579751748.90 151.4272 60.0031 32.0000 2.0011 2.0022 419.1879 419.4673 0.0418 -1.0000 -1.0000 5547316 1579751749.00 151.4272 60.0031 32.0000 2.0008 2.0019 419.2334 419.5129 0.0419 -1.0000 -1.0000 5547503 1579751749.10 151.4272 60.0031 32.0000 2.0013 2.0024 419.1095 419.3893 0.0419 -1.0000 -1.0000 5547566 1579751749.20 151.5521 60.0031 32.0000 2.0006 2.0017 419.1146 419.3932 0.0417 -1.0000 -1.0000 5547644 1579751749.30 151.5521 60.0031 32.0000 2.0007 2.0017 419.3427 419.6225 0.0418 -1.0000 -1.0000 5547706 1579751749.40 151.5521 60.0031 32.0000 2.0003 2.0014 419.3200 419.5983 0.0417 -1.0000 -1.0000 5547769 1579751749.50 151.5521 60.0031 32.0000 2.0009 2.0020 419.2205 419.4986 0.0416 -1.0000 -1.0000 5547832 1579751749.60 151.5521 60.0031 32.0000 2.0010 2.0021 419.0696 419.3503 0.0420 -1.0000 -1.0000 5547957 1579751749.70 151.5944 60.0026 32.0000 2.0010 2.0021 419.0664 419.3450 0.0416 -1.0000 -1.0000 5548035 1579751749.80 151.5944 60.0026 32.0000 2.0004 2.0014 419.1600 419.4391 0.0418 -1.0000 -1.0000 5548097 1579751749.90 151.5944 60.0026 32.0000 2.0001 2.0012 419.3833 419.6625 0.0418 -1.0000 -1.0000 5548160 1579751750.00 151.5944 60.0026 32.0000 2.0000 2.0011 419.3959 419.6752 0.0418 -1.0000 -1.0000 5548238 1579751750.10 151.5944 60.0026 32.0000 2.0008 2.0019 419.1115 419.3914 0.0419 -1.0000 -1.0000 5548456 1579751750.20 151.5944 60.0026 32.0000 2.0006 2.0017 419.0244 419.3037 0.0419 -1.0000 -1.0000 5548519 1579751750.30 151.4559 60.0026 32.0000 2.0015 2.0026 419.1126 419.3922 0.0418 -1.0000 -1.0000 5548597 1579751750.40 151.4559 60.0026 32.0000 2.0009 2.0020 419.2880 419.5666 0.0417 -1.0000 -1.0000 5548660 1579751750.50 151.4559 60.0026 32.0000 2.0005 2.0016 419.2906 419.5697 0.0418 -1.0000 -1.0000 5548722 1579751750.60 151.4559 60.0026 32.0000 2.0006 2.0017 419.2590 419.5385 0.0418 -1.0000 -1.0000 5548956 1579751750.70 151.4559 60.0026 32.0000 2.0012 2.0023 419.2379 419.5158 0.0416 -1.0000 -1.0000 5549019 1579751750.80 151.4559 60.0026 32.0000 2.0010 2.0020 419.2045 419.4824 0.0416 -1.0000 -1.0000 5549081 1579751750.90 151.4574 60.0026 32.0000 2.0009 2.0020 419.3399 419.6194 0.0418 -1.0000 -1.0000 5549160 1579751751.00 151.4893 60.0026 32.0000 2.0005 2.0016 419.4415 419.7201 0.0418 -1.0000 -1.0000 5549238 1579751751.10 151.4893 60.0026 32.0000 2.0008 2.0019 419.2235 419.5033 0.0418 -1.0000 -1.0000 5549472 1579751751.20 151.4893 60.0026 32.0000 2.0014 2.0025 419.2036 419.4832 0.0419 -1.0000 -1.0000 5549550 1579751751.30 151.4893 60.0026 32.0000 2.0007 2.0018 419.3147 419.5931 0.0417 -1.0000 -1.0000 5549613 1579751751.40 151.4893 60.0026 32.0000 2.0004 2.0015 419.3344 419.6136 0.0417 -1.0000 -1.0000 5549675 1579751751.50 151.5141 60.0026 32.0000 2.0016 2.0027 419.2145 419.4947 0.0421 -1.0000 -1.0000 5549738 1579751751.60 151.5141 60.0026 32.0000 2.0014 2.0025 419.1330 419.4119 0.0418 -1.0000 -1.0000 5549972 1579751751.70 151.5141 60.0026 32.0000 2.0008 2.0019 419.2441 419.5236 0.0418 -1.0000 -1.0000 5550035 1579751751.80 151.5141 60.0026 32.0000 1.9998 2.0009 419.3441 419.6229 0.0416 -1.0000 -1.0000 5550097 1579751751.90 151.5141 60.0026 32.0000 2.0009 2.0020 419.2833 419.5599 0.0415 -1.0000 -1.0000 5550160 1579751752.00 151.4524 60.0026 32.0000 2.0020 2.0031 419.0631 419.3418 0.0417 -1.0000 -1.0000 5550238 1579751752.10 151.4141 60.0026 32.0000 2.0007 2.0018 419.1500 419.4291 0.0418 -1.0000 -1.0000 5550972 1579751752.20 151.4141 60.0026 32.0000 2.0006 2.0017 419.2562 419.5355 0.0418 -1.0000 -1.0000 5551035 1579751752.30 151.4141 60.0026 32.0000 2.0000 2.0011 419.2296 419.5089 0.0418 -1.0000 -1.0000 5551097 1579751752.40 151.4141 60.0026 32.0000 2.0004 2.0015 419.0220 419.3014 0.0419 -1.0000 -1.0000 5551160 1579751752.50 151.4141 60.0026 32.0000 2.0002 2.0013 419.0762 419.3561 0.0419 -1.0000 -1.0000 5551222 1579751752.60 151.4314 60.0026 32.0000 2.0013 2.0024 419.1869 419.4658 0.0418 -1.0000 -1.0000 5551300 1579751752.70 151.4314 60.0026 32.0000 1.9997 2.0008 419.2791 419.5581 0.0417 -1.0000 -1.0000 5551363 1579751752.80 151.4314 60.0026 32.0000 2.0004 2.0015 419.3154 419.5955 0.0419 -1.0000 -1.0000 5551425 1579751752.90 151.4314 60.0026 32.0000 2.0010 2.0021 419.0898 419.3692 0.0418 -1.0000 -1.0000 5551503 1579751753.00 151.4314 60.0026 32.0000 2.0013 2.0024 419.1005 419.3786 0.0416 -1.0000 -1.0000 5551566 1579751753.10 151.4314 60.0026 32.0000 2.0006 2.0017 419.3699 419.6496 0.0418 -1.0000 -1.0000 5551629 1579751753.20 151.4314 60.0026 32.0000 2.0004 2.0015 419.3450 419.6246 0.0419 -1.0000 -1.0000 5551706 1579751753.30 151.4314 60.0026 32.0000 2.0009 2.0020 419.1869 419.4667 0.0418 -1.0000 -1.0000 5551769 1579751753.40 151.4314 60.0026 32.0000 2.0014 2.0025 419.1080 419.3871 0.0418 -1.0000 -1.0000 5551831 1579751753.50 151.4314 60.0026 32.0000 2.0000 2.0011 419.4058 419.6846 0.0417 -1.0000 -1.0000 5551894 1579751753.60 151.4314 60.0026 32.0000 2.0003 2.0014 419.3327 419.6116 0.0417 -1.0000 -1.0000 5551957 1579751753.70 151.5134 60.0026 32.0000 2.0003 2.0014 419.1570 419.4346 0.0416 -1.0000 -1.0000 5552191 1579751753.80 151.5134 60.0026 32.0000 2.0007 2.0018 419.0544 419.3341 0.0419 -1.0000 -1.0000 5552254 1579751753.90 151.5134 60.0026 32.0000 2.0008 2.0019 419.1597 419.4380 0.0415 -1.0000 -1.0000 5552316 1579751754.00 151.5134 60.0026 32.0000 2.0001 2.0012 419.3251 419.6032 0.0417 -1.0000 -1.0000 5552394 1579751754.10 151.5134 60.0026 32.0000 2.0002 2.0013 419.2175 419.4966 0.0418 -1.0000 -1.0000 5552457 1579751754.20 151.4456 60.0026 32.0000 2.0005 2.0016 419.0793 419.3583 0.0418 -1.0000 -1.0000 5552816 1579751754.30 151.4456 60.0026 32.0000 2.0011 2.0022 418.9796 419.2588 0.0418 -1.0000 -1.0000 5552879 1579751754.40 151.4456 60.0026 32.0000 2.0007 2.0018 419.1530 419.4322 0.0417 -1.0000 -1.0000 5552941 1579751754.50 151.4456 60.0026 32.0000 1.9998 2.0009 419.2856 419.5654 0.0419 -1.0000 -1.0000 5553019 1579751754.60 151.4456 60.0026 32.0000 2.0008 2.0019 419.1776 419.4572 0.0419 -1.0000 -1.0000 5553081 1579751754.70 151.4887 60.0024 32.0000 2.0011 2.0022 419.0402 419.3196 0.0418 -1.0000 -1.0000 5553457 1579751754.80 151.5492 60.0020 32.0000 2.0012 2.0023 419.0811 419.3600 0.0418 -1.0000 -1.0000 5553519 1579751754.90 151.5492 60.0020 32.0000 2.0006 2.0017 419.3021 419.5816 0.0418 -1.0000 -1.0000 5553597 1579751755.00 151.5492 60.0020 32.0000 2.0005 2.0016 419.3593 419.6381 0.0417 -1.0000 -1.0000 5553660 1579751755.10 151.5492 60.0020 32.0000 2.0000 2.0011 419.3128 419.5905 0.0416 -1.0000 -1.0000 5553722 1579751755.20 151.5492 60.0020 32.0000 2.0009 2.0020 419.0644 419.3442 0.0419 -1.0000 -1.0000 5553800 1579751755.30 151.5311 60.0020 32.0000 2.0007 2.0018 419.0640 419.3432 0.0418 -1.0000 -1.0000 5553863 1579751755.40 151.5311 60.0020 32.0000 2.0007 2.0018 419.2231 419.5016 0.0417 -1.0000 -1.0000 5553941 1579751755.50 151.5311 60.0020 32.0000 2.0002 2.0013 419.3460 419.6250 0.0418 -1.0000 -1.0000 5554003 1579751755.60 151.5311 60.0020 32.0000 2.0007 2.0018 419.2897 419.5688 0.0417 -1.0000 -1.0000 5554066 1579751755.70 151.5311 60.0020 32.0000 2.0000 2.0011 419.1373 419.4160 0.0417 -1.0000 -1.0000 5554129 1579751755.80 151.4016 60.0020 32.0000 2.0002 2.0013 419.3238 419.6033 0.0418 -1.0000 -1.0000 5554191 1579751755.90 151.4016 60.0020 32.0000 1.9999 2.0010 419.3679 419.6465 0.0417 -1.0000 -1.0000 5554254 1579751756.00 151.4016 60.0020 32.0000 2.0008 2.0019 419.2174 419.4965 0.0418 -1.0000 -1.0000 5554331 1579751756.10 151.4016 60.0020 32.0000 2.0009 2.0020 419.0850 419.3636 0.0417 -1.0000 -1.0000 5554394 1579751756.20 151.4016 60.0020 32.0000 2.0002 2.0013 419.0310 419.3094 0.0417 -1.0000 -1.0000 5554456 1579751756.30 151.4016 60.0020 32.0000 2.0006 2.0017 419.1371 419.4155 0.0417 -1.0000 -1.0000 5554535 1579751756.40 151.4971 60.0020 32.0000 2.0004 2.0015 419.1335 419.4120 0.0417 -1.0000 -1.0000 5554597 1579751756.50 151.4971 60.0020 32.0000 2.0007 2.0018 419.3621 419.6419 0.0419 -1.0000 -1.0000 5554660 1579751756.60 151.4971 60.0020 32.0000 2.0019 2.0030 419.1637 419.4423 0.0417 -1.0000 -1.0000 5554722 1579751756.70 151.4971 60.0020 32.0000 2.0020 2.0031 419.0900 419.3693 0.0418 -1.0000 -1.0000 5554785 1579751756.80 151.4971 60.0020 32.0000 2.0015 2.0026 419.2269 419.5061 0.0418 -1.0000 -1.0000 5554972 1579751756.90 151.4971 60.0020 32.0000 2.0005 2.0016 419.3470 419.6277 0.0420 -1.0000 -1.0000 5555035 1579751757.00 151.5616 60.0020 32.0000 2.0009 2.0020 419.2549 419.5342 0.0418 -1.0000 -1.0000 5555097 1579751757.10 151.5668 60.0020 32.0000 2.0011 2.0022 419.1381 419.4172 0.0418 -1.0000 -1.0000 5555160 1579751757.20 151.5668 60.0020 32.0000 2.0012 2.0023 419.1562 419.4350 0.0417 -1.0000 -1.0000 5555238 1579751757.30 151.5668 60.0020 32.0000 1.9997 2.0008 419.2365 419.5145 0.0416 -1.0000 -1.0000 5555457 1579751757.40 151.5668 60.0020 32.0000 2.0002 2.0013 419.2684 419.5470 0.0417 -1.0000 -1.0000 5555535 1579751757.50 151.5656 60.0020 32.0000 2.0007 2.0018 419.1272 419.4061 0.0418 -1.0000 -1.0000 5555597 1579751757.60 151.5620 60.0020 32.0000 2.0006 2.0017 419.0568 419.3357 0.0417 -1.0000 -1.0000 5555660 1579751757.70 151.5620 60.0020 32.0000 2.0009 2.0020 419.2123 419.4910 0.0417 -1.0000 -1.0000 5555738 1579751757.80 151.5620 60.0020 32.0000 1.9998 2.0009 419.2742 419.5536 0.0418 -1.0000 -1.0000 5555957 1579751757.90 151.5620 60.0020 32.0000 2.0005 2.0016 419.1524 419.4304 0.0417 -1.0000 -1.0000 5556019 1579751758.00 151.5620 60.0020 32.0000 2.0003 2.0014 419.1063 419.3850 0.0417 -1.0000 -1.0000 5556097 1579751758.10 151.4539 60.0020 32.0000 1.9995 2.0006 419.2277 419.5065 0.0418 -1.0000 -1.0000 5556160 1579751758.20 151.4539 60.0020 32.0000 2.0000 2.0011 419.2618 419.5405 0.0417 -1.0000 -1.0000 5556222 1579751758.30 151.4539 60.0020 32.0000 1.9999 2.0010 419.2381 419.5170 0.0417 -1.0000 -1.0000 5556457 1579751758.40 151.4539 60.0020 32.0000 2.0017 2.0028 419.0474 419.3253 0.0416 -1.0000 -1.0000 5556519 1579751758.50 151.4539 60.0020 32.0000 2.0015 2.0026 419.0598 419.3382 0.0417 -1.0000 -1.0000 5556581 1579751758.60 151.5027 60.0020 32.0000 2.0009 2.0020 419.2396 419.5183 0.0417 -1.0000 -1.0000 5556660 1579751758.70 151.5584 60.0020 32.0000 2.0002 2.0013 419.3529 419.6324 0.0419 -1.0000 -1.0000 5556722 1579751758.80 151.5584 60.0020 32.0000 2.0003 2.0014 419.3244 419.6032 0.0417 -1.0000 -1.0000 5557206 1579751758.90 151.5584 60.0020 32.0000 2.0017 2.0028 419.1890 419.4679 0.0417 -1.0000 -1.0000 5557285 1579751759.00 151.5584 60.0020 32.0000 2.0010 2.0021 419.0948 419.3742 0.0418 -1.0000 -1.0000 5557347 1579751759.10 151.5584 60.0020 32.0000 2.0003 2.0014 419.3527 419.6319 0.0418 -1.0000 -1.0000 5557410 1579751759.20 151.5584 60.0020 32.0000 1.9995 2.0006 419.3061 419.5849 0.0416 -1.0000 -1.0000 5557472 1579751759.30 151.5584 60.0020 32.0000 2.0012 2.0023 419.1624 419.4407 0.0417 -1.0000 -1.0000 5557535 1579751759.40 151.5584 60.0020 32.0000 2.0010 2.0021 419.0967 419.3763 0.0418 -1.0000 -1.0000 5557722 1579751759.50 151.5584 60.0020 32.0000 2.0007 2.0018 419.0787 419.3572 0.0417 -1.0000 -1.0000 5557785 1579751759.60 151.5584 60.0020 32.0000 2.0006 2.0017 419.3402 419.6195 0.0418 -1.0000 -1.0000 5557847 1579751759.70 151.5705 60.0020 32.0000 2.0008 2.0019 419.2883 419.5682 0.0419 -1.0000 -1.0000 5557925 1579751759.80 151.5720 60.0020 32.0000 2.0009 2.0020 419.1631 419.4428 0.0419 -1.0000 -1.0000 5557988 1579751759.90 151.5720 60.0020 32.0000 2.0012 2.0023 419.0714 419.3510 0.0419 -1.0000 -1.0000 5558222 1579751760.00 151.5720 60.0020 32.0000 2.0011 2.0022 419.0716 419.3511 0.0418 -1.0000 -1.0000 5558300 1579751760.10 151.4503 60.0026 32.0000 2.0003 2.0014 419.1266 419.4062 0.0419 -1.0000 -1.0000 5558363 1579751760.20 151.4510 60.0026 32.0000 2.0005 2.0016 419.1694 419.4487 0.0418 -1.0000 -1.0000 5558425 1579751760.30 151.4552 60.0026 32.0000 2.0015 2.0026 419.0173 419.2962 0.0418 -1.0000 -1.0000 5558488 1579751760.40 151.4552 60.0026 32.0000 2.0012 2.0023 419.0370 419.3155 0.0417 -1.0000 -1.0000 5558722 1579751760.50 151.4552 60.0026 32.0000 2.0009 2.0020 419.1830 419.4617 0.0417 -1.0000 -1.0000 5558785 1579751760.60 151.4552 60.0026 32.0000 1.9996 2.0007 419.3172 419.5963 0.0417 -1.0000 -1.0000 5558863 1579751760.70 151.4552 60.0026 32.0000 2.0007 2.0017 419.1367 419.4144 0.0415 -1.0000 -1.0000 5558925 1579751760.80 151.5198 60.0026 32.0000 2.0014 2.0025 419.0381 419.3174 0.0418 -1.0000 -1.0000 5558988 1579751760.90 151.5198 60.0026 32.0000 2.0008 2.0019 419.1386 419.4172 0.0417 -1.0000 -1.0000 5559269 1579751761.00 151.5198 60.0026 32.0000 2.0002 2.0013 419.2854 419.5648 0.0419 -1.0000 -1.0000 5559347 1579751761.10 151.5198 60.0026 32.0000 1.9998 2.0009 419.2841 419.5637 0.0418 -1.0000 -1.0000 5559394 1579751761.20 151.5198 60.0026 32.0000 2.0004 2.0015 419.3026 419.5817 0.0418 -1.0000 -1.0000 5559472 1579751761.30 151.5308 60.0026 32.0000 2.0008 2.0019 419.1633 419.4421 0.0417 -1.0000 -1.0000 5559535 1579751761.40 151.5412 60.0026 32.0000 2.0006 2.0017 419.1446 419.4232 0.0417 -1.0000 -1.0000 5600488 1579751761.50 151.5412 60.0026 32.0000 2.0008 2.0019 419.2558 419.5350 0.0418 -1.0000 -1.0000 5600550 1579751761.60 151.5412 60.0026 32.0000 2.0003 2.0014 419.3115 419.5914 0.0419 -1.0000 -1.0000 5600613 1579751761.70 151.5412 60.0026 32.0000 2.0016 2.0027 419.0397 419.3181 0.0418 -1.0000 -1.0000 5600691 1579751761.80 151.5412 60.0026 32.0000 2.0015 2.0026 419.0993 419.3795 0.0420 -1.0000 -1.0000 5600753 1579751761.90 151.4561 60.0026 32.0000 2.0012 2.0023 419.2677 419.5476 0.0419 -1.0000 -1.0000 5600816 1579751762.00 151.4561 60.0026 32.0000 2.0011 2.0022 419.2919 419.5708 0.0417 -1.0000 -1.0000 5600878 1579751762.10 151.4561 60.0026 32.0000 2.0009 2.0020 419.2314 419.5104 0.0418 -1.0000 -1.0000 5600956 1579751762.20 151.4561 60.0026 32.0000 2.0007 2.0018 419.1596 419.4382 0.0417 -1.0000 -1.0000 5601003 1579751762.30 151.4561 60.0026 32.0000 2.0019 2.0030 419.0143 419.2930 0.0418 -1.0000 -1.0000 5601081 1579751762.40 151.5299 60.0026 32.0000 2.0012 2.0023 419.2271 419.5063 0.0418 -1.0000 -1.0000 5601144 1579751762.50 151.5299 60.0026 32.0000 2.0010 2.0021 419.3014 419.5796 0.0416 -1.0000 -1.0000 5601503 1579751762.60 151.5299 60.0026 32.0000 2.0013 2.0024 419.1785 419.4571 0.0418 -1.0000 -1.0000 5601566 1579751762.70 151.5299 60.0026 32.0000 2.0016 2.0027 419.0981 419.3773 0.0418 -1.0000 -1.0000 5601628 1579751762.80 151.5299 60.0026 32.0000 2.0008 2.0019 419.2950 419.5745 0.0419 -1.0000 -1.0000 5601691 1579751762.90 151.5404 60.0026 32.0000 2.0011 2.0022 419.4052 419.6834 0.0417 -1.0000 -1.0000 5601769 1579751763.00 151.5719 60.0026 32.0000 2.0015 2.0026 419.1824 419.4617 0.0418 -1.0000 -1.0000 5601831 1579751763.10 151.5719 60.0026 32.0000 2.0014 2.0025 419.1149 419.3937 0.0417 -1.0000 -1.0000 5601894 1579751763.20 151.5719 60.0026 32.0000 2.0008 2.0019 419.1463 419.4256 0.0418 -1.0000 -1.0000 5601972 1579751763.30 151.5719 60.0026 32.0000 2.0003 2.0014 419.2284 419.5076 0.0417 -1.0000 -1.0000 5602035 1579751763.40 151.5719 60.0026 32.0000 2.0002 2.0013 419.2801 419.5591 0.0418 -1.0000 -1.0000 5602097 1579751763.50 151.5719 60.0026 32.0000 1.9998 2.0009 419.2495 419.5284 0.0417 -1.0000 -1.0000 5602488 1579751763.60 151.5112 60.0026 32.0000 2.0013 2.0024 419.0913 419.3696 0.0417 -1.0000 -1.0000 5602550 1579751763.70 151.5033 60.0026 32.0000 2.0013 2.0024 419.1884 419.4679 0.0419 -1.0000 -1.0000 5602613 1579751763.80 151.5033 60.0026 32.0000 2.0001 2.0012 419.2735 419.5530 0.0418 -1.0000 -1.0000 5602675 1579751763.90 151.5033 60.0026 32.0000 2.0009 2.0020 419.2921 419.5710 0.0417 -1.0000 -1.0000 5602738 1579751764.00 151.5496 60.0020 32.0000 2.0016 2.0027 419.1067 419.3847 0.0416 -1.0000 -1.0000 5602816 1579751764.10 151.5496 60.0020 32.0000 2.0022 2.0033 419.0619 419.3412 0.0418 -1.0000 -1.0000 5602878 1579751764.20 151.5496 60.0020 32.0000 2.0012 2.0023 419.2265 419.5056 0.0418 -1.0000 -1.0000 5602941 1579751764.30 151.5496 60.0020 32.0000 2.0012 2.0023 419.3665 419.6461 0.0418 -1.0000 -1.0000 5603035 1579751764.40 151.5496 60.0020 32.0000 2.0007 2.0018 419.2440 419.5225 0.0417 -1.0000 -1.0000 5603097 1579751764.50 151.5496 60.0020 32.0000 2.0006 2.0017 419.1355 419.4149 0.0419 -1.0000 -1.0000 5603160 1579751764.60 151.5496 60.0020 32.0000 2.0015 2.0026 419.0263 419.3053 0.0418 -1.0000 -1.0000 5603238 1579751764.70 151.5496 60.0020 32.0000 2.0007 2.0018 419.2836 419.5629 0.0418 -1.0000 -1.0000 5603300 1579751764.80 151.5496 60.0020 32.0000 2.0010 2.0021 419.3401 419.6199 0.0419 -1.0000 -1.0000 5603363 1579751764.90 151.5496 60.0020 32.0000 2.0014 2.0025 419.2336 419.5133 0.0418 -1.0000 -1.0000 5603425 1579751765.00 151.5496 60.0020 32.0000 2.0009 2.0020 419.0666 419.3457 0.0418 -1.0000 -1.0000 5603503 1579751765.10 151.5496 60.0020 32.0000 2.0002 2.0013 419.2066 419.4859 0.0418 -1.0000 -1.0000 5603566 1579751765.20 151.4995 60.0020 32.0000 2.0003 2.0014 419.2735 419.5525 0.0418 -1.0000 -1.0000 5603629 1579751765.30 151.4995 60.0020 32.0000 2.0010 2.0021 419.2004 419.4799 0.0418 -1.0000 -1.0000 5603691 1579751765.40 151.4995 60.0020 32.0000 2.0023 2.0034 419.1424 419.4219 0.0419 -1.0000 -1.0000 5603769 1579751765.50 151.4995 60.0020 32.0000 2.0009 2.0020 419.1815 419.4611 0.0418 -1.0000 -1.0000 5603941 1579751765.60 151.4995 60.0020 32.0000 2.0012 2.0023 419.1874 419.4665 0.0418 -1.0000 -1.0000 5604003 1579751765.70 151.4995 60.0020 32.0000 2.0003 2.0014 419.3404 419.6202 0.0419 -1.0000 -1.0000 5604081 1579751765.80 151.4995 60.0020 32.0000 2.0016 2.0027 419.1846 419.4633 0.0417 -1.0000 -1.0000 5604144 1579751765.90 151.4526 60.0020 32.0000 2.0012 2.0023 419.1128 419.3926 0.0419 -1.0000 -1.0000 5604206 1579751766.00 151.4526 60.0020 32.0000 2.0011 2.0022 419.1447 419.4246 0.0419 -1.0000 -1.0000 5604488 1579751766.10 151.4526 60.0020 32.0000 2.0004 2.0015 419.3526 419.6323 0.0418 -1.0000 -1.0000 5604550 1579751766.20 151.4526 60.0020 32.0000 2.0007 2.0018 419.3272 419.6070 0.0419 -1.0000 -1.0000 5604613 1579751766.30 151.4526 60.0020 32.0000 2.0016 2.0027 419.0470 419.3267 0.0419 -1.0000 -1.0000 5604691 1579751766.40 151.5424 60.0020 32.0000 2.0019 2.0030 419.0492 419.3286 0.0418 -1.0000 -1.0000 5604753 1579751766.50 151.6023 60.0020 32.0000 2.0016 2.0027 419.1481 419.4276 0.0418 -1.0000 -1.0000 5604816 1579751766.60 151.6023 60.0020 32.0000 1.9999 2.0010 419.2988 419.5780 0.0418 -1.0000 -1.0000 5605003 1579751766.70 151.6023 60.0020 32.0000 2.0005 2.0016 419.3348 419.6139 0.0418 -1.0000 -1.0000 5605066 1579751766.80 151.6023 60.0020 32.0000 2.0009 2.0020 419.2047 419.4838 0.0417 -1.0000 -1.0000 5605128 1579751766.90 151.6023 60.0020 32.0000 2.0012 2.0023 419.1337 419.4123 0.0417 -1.0000 -1.0000 5605191 1579751767.00 151.6023 60.0020 32.0000 2.0006 2.0017 419.1703 419.4489 0.0417 -1.0000 -1.0000 5605253 1579751767.10 151.4779 60.0020 32.0000 1.9999 2.0010 419.3039 419.5827 0.0417 -1.0000 -1.0000 5605441 1579751767.20 151.4779 60.0020 32.0000 2.0004 2.0015 419.1908 419.4705 0.0419 -1.0000 -1.0000 5605503 1579751767.30 151.4779 60.0020 32.0000 2.0008 2.0019 419.0886 419.3676 0.0418 -1.0000 -1.0000 5605566 1579751767.40 151.4779 60.0020 32.0000 2.0011 2.0022 419.0837 419.3631 0.0419 -1.0000 -1.0000 5605644 1579751767.50 151.4779 60.0020 32.0000 2.0007 2.0018 419.2462 419.5253 0.0417 -1.0000 -1.0000 5605706 1579751767.60 151.5032 60.0020 32.0000 2.0008 2.0019 419.3258 419.6054 0.0419 -1.0000 -1.0000 5606081 1579751767.70 151.5332 60.0020 32.0000 2.0008 2.0019 419.1839 419.4637 0.0418 -1.0000 -1.0000 5606160 1579751767.80 151.5332 60.0020 32.0000 2.0015 2.0026 419.0951 419.3739 0.0417 -1.0000 -1.0000 5606222 1579751767.90 151.5332 60.0020 32.0000 2.0009 2.0020 419.0122 419.2918 0.0419 -1.0000 -1.0000 5606285 1579751768.00 151.5332 60.0020 32.0000 2.0014 2.0025 419.1860 419.4656 0.0418 -1.0000 -1.0000 5606363 1579751768.10 151.5332 60.0020 32.0000 2.0019 2.0030 419.2745 419.5540 0.0418 -1.0000 -1.0000 5606456 1579751768.20 151.5929 60.0020 32.0000 2.0016 2.0027 419.0677 419.3469 0.0418 -1.0000 -1.0000 5606519 1579751768.30 151.5929 60.0020 32.0000 2.0014 2.0025 419.1759 419.4552 0.0418 -1.0000 -1.0000 5606597 1579751768.40 151.5929 60.0020 32.0000 2.0006 2.0017 419.3393 419.6186 0.0418 -1.0000 -1.0000 5606660 1579751768.50 151.5929 60.0020 32.0000 1.9999 2.0010 419.3687 419.6474 0.0418 -1.0000 -1.0000 5606722 1579751768.60 151.5929 60.0020 32.0000 2.0006 2.0017 419.2698 419.5501 0.0419 -1.0000 -1.0000 5607457 1579751768.70 151.4795 60.0020 32.0000 2.0015 2.0026 419.1096 419.3895 0.0419 -1.0000 -1.0000 5607519 1579751768.80 151.4795 60.0020 32.0000 2.0004 2.0015 419.1625 419.4427 0.0419 -1.0000 -1.0000 5607581 1579751768.90 151.4795 60.0020 32.0000 2.0002 2.0013 419.2948 419.5739 0.0418 -1.0000 -1.0000 5607660 1579751769.00 151.4795 60.0020 32.0000 2.0002 2.0013 419.2829 419.5623 0.0418 -1.0000 -1.0000 5607722 1579751769.10 151.4795 60.0020 32.0000 2.0014 2.0025 419.1025 419.3821 0.0419 -1.0000 -1.0000 5607957 1579751769.20 151.4795 60.0020 32.0000 2.0010 2.0021 419.1281 419.4078 0.0418 -1.0000 -1.0000 5608035 1579751769.30 151.4795 60.0020 32.0000 2.0000 2.0011 419.2240 419.5040 0.0420 -1.0000 -1.0000 5608097 1579751769.40 151.4795 60.0020 32.0000 2.0006 2.0017 419.3190 419.5994 0.0420 -1.0000 -1.0000 5608175 1579751769.50 151.4741 60.0020 32.0000 2.0016 2.0027 419.0810 419.3619 0.0420 -1.0000 -1.0000 5608238 1579751769.60 151.4740 60.0020 32.0000 2.0009 2.0020 419.0735 419.3533 0.0418 -1.0000 -1.0000 5608300 1579751769.70 151.4740 60.0020 32.0000 2.0006 2.0017 419.2282 419.5081 0.0419 -1.0000 -1.0000 5608378 1579751769.80 151.4740 60.0020 32.0000 2.0009 2.0020 419.2779 419.5584 0.0420 -1.0000 -1.0000 5608441 1579751769.90 151.4740 60.0020 32.0000 2.0010 2.0021 419.2264 419.5064 0.0419 -1.0000 -1.0000 5608503 1579751770.00 151.5421 60.0018 32.0000 2.0011 2.0022 419.1376 419.4176 0.0419 -1.0000 -1.0000 5608566 1579751770.10 151.5421 60.0018 32.0000 2.0015 2.0026 419.0530 419.3325 0.0418 -1.0000 -1.0000 5608628 1579751770.20 151.5421 60.0018 32.0000 2.0010 2.0021 419.0914 419.3715 0.0420 -1.0000 -1.0000 5608706 1579751770.30 151.5421 60.0018 32.0000 2.0004 2.0015 419.2968 419.5770 0.0419 -1.0000 -1.0000 5608769 1579751770.40 151.4411 60.0018 32.0000 2.0008 2.0019 419.0956 419.3750 0.0418 -1.0000 -1.0000 5608831 1579751770.50 151.4411 60.0018 32.0000 2.0010 2.0021 419.0843 419.3640 0.0419 -1.0000 -1.0000 5608894 1579751770.60 151.4411 60.0018 32.0000 2.0009 2.0020 419.0992 419.3793 0.0419 -1.0000 -1.0000 5608972 1579751770.70 151.4411 60.0018 32.0000 2.0007 2.0018 419.3465 419.6257 0.0418 -1.0000 -1.0000 5609035 1579751770.80 151.4411 60.0018 32.0000 2.0000 2.0011 419.4012 419.6810 0.0419 -1.0000 -1.0000 5609097 1579751770.90 151.4411 60.0018 32.0000 2.0004 2.0015 419.1509 419.4316 0.0420 -1.0000 -1.0000 5609175 1579751771.00 151.4411 60.0018 32.0000 2.0000 2.0011 419.1228 419.4028 0.0419 -1.0000 -1.0000 5609238 1579751771.10 151.4411 60.0018 32.0000 2.0001 2.0012 419.1903 419.4704 0.0420 -1.0000 -1.0000 5609300 1579751771.20 151.4411 60.0018 32.0000 1.9994 2.0005 419.2702 419.5502 0.0419 -1.0000 -1.0000 5609503 1579751771.30 151.4411 60.0018 32.0000 2.0002 2.0013 419.3662 419.6455 0.0418 -1.0000 -1.0000 5609566 1579751771.40 151.4428 60.0018 32.0000 2.0010 2.0021 419.1456 419.4256 0.0419 -1.0000 -1.0000 5609629 1579751771.50 151.4446 60.0018 32.0000 2.0013 2.0024 419.1075 419.3872 0.0419 -1.0000 -1.0000 5609691 1579751771.60 151.4446 60.0018 32.0000 2.0011 2.0022 419.1570 419.4366 0.0418 -1.0000 -1.0000 5609769 1579751771.70 151.4446 60.0018 32.0000 2.0002 2.0013 419.2610 419.5405 0.0418 -1.0000 -1.0000 5609972 1579751771.80 151.4446 60.0018 32.0000 2.0005 2.0016 419.3265 419.6055 0.0417 -1.0000 -1.0000 5610035 1579751771.90 151.4446 60.0018 32.0000 2.0010 2.0021 419.0938 419.3726 0.0418 -1.0000 -1.0000 5610097 1579751772.00 151.5385 60.0018 32.0000 2.0017 2.0028 419.1236 419.4035 0.0419 -1.0000 -1.0000 5610160 1579751772.10 151.5385 60.0018 32.0000 2.0006 2.0017 419.1192 419.3986 0.0418 -1.0000 -1.0000 5610222 1579751772.20 151.5385 60.0018 32.0000 1.9999 2.0010 419.2950 419.5742 0.0418 -1.0000 -1.0000 5610456 1579751772.30 151.5385 60.0018 32.0000 2.0006 2.0017 419.1191 419.3987 0.0419 -1.0000 -1.0000 5610535 1579751772.40 151.5385 60.0018 32.0000 2.0006 2.0017 419.0711 419.3507 0.0419 -1.0000 -1.0000 5610597 1579751772.50 151.5385 60.0018 32.0000 2.0006 2.0017 419.1423 419.4219 0.0419 -1.0000 -1.0000 5610660 1579751772.60 151.5385 60.0018 32.0000 2.0004 2.0015 419.2743 419.5538 0.0418 -1.0000 -1.0000 5610722 1579751772.70 151.5385 60.0018 32.0000 2.0009 2.0020 419.0212 419.3008 0.0418 -1.0000 -1.0000 5611254 1579751772.80 151.5515 60.0018 32.0000 2.0012 2.0023 418.9790 419.2579 0.0418 -1.0000 -1.0000 5611316 1579751772.90 151.4486 60.0018 32.0000 2.0008 2.0018 419.2106 419.4900 0.0419 -1.0000 -1.0000 5611394 1579751773.00 151.4486 60.0018 32.0000 1.9994 2.0005 419.3119 419.5914 0.0419 -1.0000 -1.0000 5611457 1579751773.10 151.4486 60.0018 32.0000 2.0002 2.0013 419.2487 419.5282 0.0418 -1.0000 -1.0000 5611503 1579751773.20 151.4486 60.0018 32.0000 2.0011 2.0022 419.1233 419.4030 0.0419 -1.0000 -1.0000 5611706 1579751773.30 151.4486 60.0018 32.0000 2.0016 2.0027 419.0902 419.3709 0.0419 -1.0000 -1.0000 5611769 1579751773.40 151.4486 60.0018 32.0000 2.0006 2.0017 419.2516 419.5310 0.0419 -1.0000 -1.0000 5611847 1579751773.50 151.4486 60.0018 32.0000 2.0009 2.0020 419.2796 419.5584 0.0417 -1.0000 -1.0000 5611894 1579751773.60 151.4285 60.0018 32.0000 2.0009 2.0020 419.3589 419.6380 0.0418 -1.0000 -1.0000 5611972 1579751773.70 151.4285 60.0018 32.0000 2.0008 2.0019 419.0927 419.3720 0.0418 -1.0000 -1.0000 5612206 1579751773.80 151.4285 60.0018 32.0000 2.0007 2.0018 419.1814 419.4617 0.0420 -1.0000 -1.0000 5612269 1579751773.90 151.4285 60.0018 32.0000 1.9996 2.0007 419.2698 419.5491 0.0418 -1.0000 -1.0000 5612331 1579751774.00 151.5496 60.0018 32.0000 2.0006 2.0017 419.2652 419.5439 0.0417 -1.0000 -1.0000 5612394 1579751774.10 151.5436 60.0018 32.0000 2.0009 2.0020 419.0752 419.3542 0.0418 -1.0000 -1.0000 5612456 1579751774.20 151.4992 60.0018 32.0000 2.0011 2.0022 418.9924 419.2719 0.0419 -1.0000 -1.0000 5612519 1579751774.30 151.4992 60.0018 32.0000 2.0001 2.0012 419.1811 419.4606 0.0418 -1.0000 -1.0000 5612706 1579751774.40 151.4992 60.0018 32.0000 2.0005 2.0016 419.2359 419.5161 0.0420 -1.0000 -1.0000 5612769 1579751774.50 151.4992 60.0018 32.0000 2.0009 2.0020 419.1148 419.3946 0.0419 -1.0000 -1.0000 5612831 1579751774.60 151.4992 60.0018 32.0000 2.0008 2.0019 419.0617 419.3414 0.0418 -1.0000 -1.0000 5612910 1579751774.70 151.5008 60.0024 32.0000 2.0018 2.0029 419.0414 419.3214 0.0419 -1.0000 -1.0000 5612972 1579751774.80 151.5008 60.0024 32.0000 2.0017 2.0028 419.3234 419.6031 0.0419 -1.0000 -1.0000 5613331 1579751774.90 151.5008 60.0024 32.0000 2.0014 2.0025 419.1538 419.4333 0.0418 -1.0000 -1.0000 5613394 1579751775.00 151.5008 60.0024 32.0000 2.0015 2.0026 419.0813 419.3614 0.0420 -1.0000 -1.0000 5613457 1579751775.10 151.5008 60.0024 32.0000 2.0009 2.0020 419.0438 419.3228 0.0418 -1.0000 -1.0000 5613519 1579751775.20 151.5008 60.0024 32.0000 2.0009 2.0020 419.3261 419.6064 0.0419 -1.0000 -1.0000 5613597 1579751775.30 151.6743 60.0024 32.0000 2.0018 2.0029 419.3321 419.6113 0.0417 -1.0000 -1.0000 5613941 1579751775.40 151.6743 60.0024 32.0000 2.0013 2.0024 419.2304 419.5089 0.0417 -1.0000 -1.0000 5614019 1579751775.50 151.6743 60.0024 32.0000 2.0024 2.0035 419.1295 419.4090 0.0419 -1.0000 -1.0000 5614081 1579751775.60 151.6743 60.0024 32.0000 2.0022 2.0033 419.1229 419.4032 0.0420 -1.0000 -1.0000 5614144 1579751775.70 151.6743 60.0024 32.0000 2.0012 2.0023 419.2117 419.4928 0.0420 -1.0000 -1.0000 5614206 1579751775.80 151.6743 60.0024 32.0000 2.0011 2.0022 419.3559 419.6363 0.0419 -1.0000 -1.0000 5614441 1579751775.90 151.6743 60.0024 32.0000 2.0014 2.0025 419.1575 419.4378 0.0420 -1.0000 -1.0000 5614503 1579751776.00 151.6743 60.0024 32.0000 2.0018 2.0029 419.0945 419.3741 0.0419 -1.0000 -1.0000 5614581 1579751776.10 151.6743 60.0024 32.0000 2.0013 2.0024 419.2588 419.5389 0.0419 -1.0000 -1.0000 5614644 1579751776.20 151.6743 60.0024 32.0000 2.0006 2.0017 419.3346 419.6141 0.0418 -1.0000 -1.0000 5614706 1579751776.30 151.6508 60.0024 32.0000 2.0010 2.0021 419.2507 419.5307 0.0419 -1.0000 -1.0000 5614957 1579751776.40 151.5435 60.0024 32.0000 2.0022 2.0033 419.0533 419.3324 0.0418 -1.0000 -1.0000 5615019 1579751776.50 151.5423 60.0024 32.0000 2.0013 2.0024 418.9910 419.2707 0.0419 -1.0000 -1.0000 5615081 1579751776.60 151.5423 60.0024 32.0000 2.0004 2.0014 419.0656 419.3449 0.0418 -1.0000 -1.0000 5615144 1579751776.70 151.5423 60.0024 32.0000 1.9994 2.0005 419.2666 419.5459 0.0418 -1.0000 -1.0000 5615206 1579751776.80 151.5423 60.0024 32.0000 2.0000 2.0011 419.1605 419.4410 0.0420 -1.0000 -1.0000 5615457 1579751776.90 151.4440 60.0024 32.0000 2.0005 2.0016 419.1890 419.4693 0.0420 -1.0000 -1.0000 5615519 1579751777.00 151.3963 60.0024 32.0000 2.0013 2.0024 419.1623 419.4418 0.0417 -1.0000 -1.0000 5615581 1579751777.10 151.3963 60.0024 32.0000 2.0004 2.0015 419.3883 419.6678 0.0419 -1.0000 -1.0000 5615644 1579751777.20 151.3963 60.0024 32.0000 2.0002 2.0013 419.1522 419.4327 0.0420 -1.0000 -1.0000 5615722 1579751777.30 151.3963 60.0024 32.0000 2.0013 2.0024 419.1194 419.3992 0.0418 -1.0000 -1.0000 5615785 1579751777.40 151.3963 60.0024 32.0000 2.0012 2.0023 419.0694 419.3492 0.0419 -1.0000 -1.0000 5615925 1579751777.50 151.4988 60.0024 32.0000 2.0010 2.0021 419.1254 419.4056 0.0419 -1.0000 -1.0000 5615988 1579751777.60 151.4988 60.0024 32.0000 2.0005 2.0016 419.2184 419.4973 0.0417 -1.0000 -1.0000 5616050 1579751777.70 151.4988 60.0024 32.0000 2.0000 2.0011 419.3029 419.5824 0.0419 -1.0000 -1.0000 5616128 1579751777.80 151.4988 60.0024 32.0000 2.0008 2.0019 419.0985 419.3784 0.0419 -1.0000 -1.0000 5616191 1579751777.90 151.4988 60.0024 32.0000 2.0017 2.0028 418.9825 419.2621 0.0419 -1.0000 -1.0000 5616254 1579751778.00 151.5143 60.0024 32.0000 2.0011 2.0022 419.0216 419.3009 0.0418 -1.0000 -1.0000 5616316 1579751778.10 151.5214 60.0024 32.0000 2.0003 2.0014 419.1508 419.4296 0.0417 -1.0000 -1.0000 5616394 1579751778.20 151.5214 60.0024 32.0000 2.0013 2.0024 419.1949 419.4738 0.0418 -1.0000 -1.0000 5616456 1579751778.30 151.5214 60.0024 32.0000 2.0012 2.0023 419.0338 419.3127 0.0417 -1.0000 -1.0000 5617238 1579751778.40 151.5214 60.0024 32.0000 2.0002 2.0013 419.0005 419.2799 0.0418 -1.0000 -1.0000 5617300 1579751778.50 151.5214 60.0024 32.0000 1.9997 2.0007 419.2580 419.5372 0.0418 -1.0000 -1.0000 5617363 1579751778.60 151.5214 60.0024 32.0000 1.9994 2.0005 419.2803 419.5595 0.0418 -1.0000 -1.0000 5617441 1579751778.70 151.4938 60.0024 32.0000 2.0003 2.0014 419.1814 419.4607 0.0418 -1.0000 -1.0000 5617503 1579751778.80 151.4938 60.0024 32.0000 2.0013 2.0024 419.0756 419.3550 0.0418 -1.0000 -1.0000 5617566 1579751778.90 151.4938 60.0024 32.0000 2.0009 2.0020 419.0929 419.3725 0.0419 -1.0000 -1.0000 5617644 1579751779.00 151.4938 60.0024 32.0000 1.9999 2.0010 419.1709 419.4501 0.0418 -1.0000 -1.0000 5617706 1579751779.10 151.4251 60.0024 32.0000 1.9999 2.0010 419.1773 419.4560 0.0417 -1.0000 -1.0000 5617769 1579751779.20 151.4196 60.0024 32.0000 2.0008 2.0019 419.2331 419.5126 0.0418 -1.0000 -1.0000 5617831 1579751779.30 151.4196 60.0024 32.0000 2.0005 2.0016 419.1510 419.4302 0.0418 -1.0000 -1.0000 5617894 1579751779.40 151.4196 60.0024 32.0000 2.0005 2.0016 419.2306 419.5095 0.0417 -1.0000 -1.0000 5617972 1579751779.50 151.4196 60.0024 32.0000 2.0001 2.0012 419.2377 419.5177 0.0419 -1.0000 -1.0000 5618035 1579751779.60 151.4501 60.0025 32.0000 2.0012 2.0023 419.2256 419.5053 0.0418 -1.0000 -1.0000 5618097 1579751779.70 151.5182 60.0026 32.0000 2.0011 2.0022 419.0413 419.3207 0.0418 -1.0000 -1.0000 5618175 1579751779.80 151.5182 60.0026 32.0000 2.0008 2.0019 419.1406 419.4195 0.0417 -1.0000 -1.0000 5618238 1579751779.90 151.5182 60.0026 32.0000 2.0000 2.0011 419.2762 419.5564 0.0419 -1.0000 -1.0000 5618300 1579751780.00 151.5182 60.0026 32.0000 1.9994 2.0005 419.2350 419.5142 0.0418 -1.0000 -1.0000 5618378 1579751780.10 151.5182 60.0026 32.0000 2.0003 2.0014 419.2434 419.5223 0.0417 -1.0000 -1.0000 5618441 1579751780.20 151.5182 60.0026 32.0000 2.0015 2.0026 419.0993 419.3782 0.0417 -1.0000 -1.0000 5618503 1579751780.30 151.5182 60.0026 32.0000 2.0012 2.0023 419.0476 419.3266 0.0418 -1.0000 -1.0000 5618566 1579751780.40 151.5182 60.0026 32.0000 2.0009 2.0020 419.2466 419.5255 0.0417 -1.0000 -1.0000 5618753 1579751780.50 151.5182 60.0026 32.0000 2.0006 2.0016 419.3492 419.6282 0.0418 -1.0000 -1.0000 5618800 1579751780.60 151.5182 60.0026 32.0000 2.0007 2.0018 419.1135 419.3935 0.0420 -1.0000 -1.0000 5618878 1579751780.70 151.5182 60.0026 32.0000 2.0008 2.0019 418.9993 419.2783 0.0418 -1.0000 -1.0000 5618941 1579751780.80 151.4853 60.0026 32.0000 2.0009 2.0020 419.1433 419.4230 0.0418 -1.0000 -1.0000 5619003 1579751780.90 151.4590 60.0026 32.0000 2.0001 2.0012 419.2504 419.5294 0.0418 -1.0000 -1.0000 5620019 1579751781.00 151.4590 60.0026 32.0000 2.0005 2.0016 419.2137 419.4940 0.0419 -1.0000 -1.0000 5620081 1579751781.10 151.4590 60.0026 32.0000 2.0012 2.0023 419.0906 419.3696 0.0417 -1.0000 -1.0000 5620160 1579751781.20 151.4590 60.0026 32.0000 2.0012 2.0023 419.0514 419.3296 0.0417 -1.0000 -1.0000 5620222 1579751781.30 151.4590 60.0026 32.0000 2.0003 2.0014 419.1247 419.4035 0.0417 -1.0000 -1.0000 5620285 1579751781.40 151.4373 60.0026 32.0000 2.0000 2.0011 419.2289 419.5080 0.0418 -1.0000 -1.0000 5620363 1579751781.50 151.4373 60.0026 32.0000 2.0001 2.0012 419.1744 419.4537 0.0418 -1.0000 -1.0000 5620425 1579751781.60 151.4373 60.0026 32.0000 2.0016 2.0027 419.0287 419.3062 0.0415 -1.0000 -1.0000 5620488 1579751781.70 151.4373 60.0026 32.0000 2.0013 2.0024 419.0454 419.3250 0.0418 -1.0000 -1.0000 5620550 1579751781.80 151.4373 60.0026 32.0000 2.0015 2.0026 419.1719 419.4508 0.0417 -1.0000 -1.0000 5620613 1579751781.90 151.5140 60.0026 32.0000 2.0008 2.0019 419.1983 419.4769 0.0417 -1.0000 -1.0000 5620691 1579751782.00 151.5375 60.0026 32.0000 1.9999 2.0009 419.3124 419.5924 0.0419 -1.0000 -1.0000 5620753 1579751782.10 151.5375 60.0026 32.0000 2.0014 2.0025 419.1350 419.4153 0.0420 -1.0000 -1.0000 5620816 1579751782.20 151.5375 60.0026 32.0000 2.0010 2.0021 419.0236 419.3020 0.0417 -1.0000 -1.0000 5620878 1579751782.30 151.5375 60.0026 32.0000 2.0009 2.0020 419.1758 419.4551 0.0418 -1.0000 -1.0000 5620956 1579751782.40 151.5360 60.0026 32.0000 2.0004 2.0015 419.3052 419.5833 0.0416 -1.0000 -1.0000 5621019 1579751782.50 151.4434 60.0026 32.0000 2.0002 2.0013 419.2732 419.5523 0.0418 -1.0000 -1.0000 5621081 1579751782.60 151.4434 60.0026 32.0000 2.0009 2.0020 419.0470 419.3260 0.0418 -1.0000 -1.0000 5621160 1579751782.70 151.4434 60.0026 32.0000 2.0005 2.0016 419.1649 419.4443 0.0418 -1.0000 -1.0000 5621222 1579751782.80 151.4434 60.0026 32.0000 1.9999 2.0010 419.2424 419.5220 0.0418 -1.0000 -1.0000 5621285 1579751782.90 151.4434 60.0026 32.0000 2.0003 2.0014 419.1632 419.4424 0.0417 -1.0000 -1.0000 5621363 1579751783.00 151.4434 60.0026 32.0000 2.0006 2.0017 419.0292 419.3075 0.0417 -1.0000 -1.0000 5621425 1579751783.10 151.4434 60.0026 32.0000 2.0007 2.0017 419.0749 419.3549 0.0420 -1.0000 -1.0000 5621488 1579751783.20 151.4434 60.0026 32.0000 2.0011 2.0022 419.1247 419.4045 0.0419 -1.0000 -1.0000 5621550 1579751783.30 151.4434 60.0026 32.0000 2.0002 2.0013 419.1854 419.4657 0.0420 -1.0000 -1.0000 5621613 1579751783.40 151.4434 60.0026 32.0000 2.0007 2.0018 419.2257 419.5047 0.0418 -1.0000 -1.0000 5621691 1579751783.50 151.4434 60.0026 32.0000 2.0007 2.0018 419.1597 419.4391 0.0418 -1.0000 -1.0000 5621972 1579751783.60 151.4156 60.0026 32.0000 2.0013 2.0024 419.0984 419.3772 0.0417 -1.0000 -1.0000 5622035 1579751783.70 151.4156 60.0026 32.0000 2.0016 2.0027 419.1422 419.4220 0.0419 -1.0000 -1.0000 5622113 1579751783.80 151.4156 60.0026 32.0000 1.9999 2.0010 419.2722 419.5510 0.0417 -1.0000 -1.0000 5622175 1579751783.90 151.4156 60.0026 32.0000 2.0003 2.0014 419.2825 419.5617 0.0418 -1.0000 -1.0000 5622238 1579751784.00 151.4156 60.0026 32.0000 1.9998 2.0009 419.2682 419.5464 0.0417 -1.0000 -1.0000 5622300 1579751784.10 151.4156 60.0026 32.0000 2.0012 2.0023 419.0423 419.3213 0.0418 -1.0000 -1.0000 5622363 1579751784.20 151.4156 60.0026 32.0000 2.0012 2.0023 418.9629 419.2408 0.0416 -1.0000 -1.0000 5622425 1579751784.30 151.5444 60.0026 32.0000 2.0004 2.0015 419.1105 419.3889 0.0417 -1.0000 -1.0000 5622503 1579751784.40 151.5444 60.0026 32.0000 1.9998 2.0009 419.2269 419.5059 0.0418 -1.0000 -1.0000 5622566 1579751784.50 151.5444 60.0026 32.0000 2.0017 2.0028 419.2478 419.5263 0.0417 -1.0000 -1.0000 5622957 1579751784.60 151.5444 60.0026 32.0000 2.0008 2.0019 419.1428 419.4215 0.0417 -1.0000 -1.0000 5623019 1579751784.70 151.5444 60.0026 32.0000 2.0014 2.0025 419.0654 419.3446 0.0419 -1.0000 -1.0000 5623081 1579751784.80 151.5504 60.0024 32.0000 2.0009 2.0020 418.9835 419.2627 0.0417 -1.0000 -1.0000 5623160 1579751784.90 151.5524 60.0023 32.0000 2.0002 2.0013 419.2772 419.5545 0.0415 -1.0000 -1.0000 5623222 1579751785.00 151.5524 60.0023 32.0000 2.0000 2.0011 419.1667 419.4451 0.0417 -1.0000 -1.0000 5623285 1579751785.10 151.5524 60.0023 32.0000 2.0012 2.0023 418.9989 419.2780 0.0418 -1.0000 -1.0000 5623347 1579751785.20 151.5524 60.0023 32.0000 2.0006 2.0016 418.9955 419.2741 0.0417 -1.0000 -1.0000 5623425 1579751785.30 151.5524 60.0023 32.0000 2.0008 2.0019 419.1563 419.4351 0.0417 -1.0000 -1.0000 5623488 1579751785.40 151.4811 60.0023 32.0000 2.0000 2.0011 419.2542 419.5336 0.0418 -1.0000 -1.0000 5623566 1579751785.50 151.4811 60.0023 32.0000 1.9996 2.0007 419.2544 419.5335 0.0418 -1.0000 -1.0000 5623613 1579751785.60 151.4811 60.0023 32.0000 2.0016 2.0027 419.0982 419.3776 0.0418 -1.0000 -1.0000 5624269 1579751785.70 151.4811 60.0023 32.0000 2.0003 2.0014 419.0902 419.3696 0.0419 -1.0000 -1.0000 5624347 1579751785.80 151.4811 60.0023 32.0000 2.0011 2.0022 419.0892 419.3680 0.0416 -1.0000 -1.0000 5624410 1579751785.90 151.4683 60.0023 32.0000 2.0009 2.0019 419.2779 419.5561 0.0417 -1.0000 -1.0000 5624472 1579751786.00 151.4337 60.0023 32.0000 2.0011 2.0022 419.1827 419.4622 0.0418 -1.0000 -1.0000 5624535 1579751786.10 151.4337 60.0023 32.0000 2.0013 2.0024 419.0706 419.3496 0.0418 -1.0000 -1.0000 5624597 1579751786.20 151.4337 60.0023 32.0000 2.0011 2.0022 419.0854 419.3636 0.0416 -1.0000 -1.0000 5624660 1579751786.30 151.4337 60.0023 32.0000 2.0007 2.0018 419.3266 419.6061 0.0418 -1.0000 -1.0000 5624738 1579751786.40 151.4337 60.0023 32.0000 2.0004 2.0015 419.3052 419.5841 0.0418 -1.0000 -1.0000 5624800 1579751786.50 151.4953 60.0023 32.0000 2.0016 2.0027 419.1295 419.4080 0.0416 -1.0000 -1.0000 5624863 1579751786.60 151.4953 60.0023 32.0000 2.0011 2.0021 419.0394 419.3183 0.0418 -1.0000 -1.0000 5624972 1579751786.70 151.4953 60.0023 32.0000 2.0020 2.0031 419.0655 419.3442 0.0417 -1.0000 -1.0000 5625035 1579751786.80 151.4953 60.0023 32.0000 2.0000 2.0011 419.1233 419.4019 0.0417 -1.0000 -1.0000 5625097 1579751786.90 151.4953 60.0023 32.0000 2.0000 2.0011 419.3277 419.6064 0.0417 -1.0000 -1.0000 5625175 1579751787.00 151.3962 60.0023 32.0000 2.0006 2.0017 419.2656 419.5442 0.0417 -1.0000 -1.0000 5625238 1579751787.10 151.3962 60.0023 32.0000 2.0011 2.0022 419.1578 419.4364 0.0417 -1.0000 -1.0000 5625472 1579751787.20 151.3962 60.0023 32.0000 2.0000 2.0011 419.1962 419.4740 0.0416 -1.0000 -1.0000 5625535 1579751787.30 151.3962 60.0023 32.0000 1.9999 2.0010 419.2794 419.5584 0.0418 -1.0000 -1.0000 5625597 1579751787.40 151.3962 60.0023 32.0000 2.0004 2.0015 419.3159 419.5955 0.0418 -1.0000 -1.0000 5625675 1579751787.50 151.3962 60.0023 32.0000 2.0013 2.0024 418.9805 419.2586 0.0417 -1.0000 -1.0000 5625738 1579751787.60 151.3962 60.0023 32.0000 2.0008 2.0019 418.9865 419.2649 0.0417 -1.0000 -1.0000 5626066 1579751787.70 151.3962 60.0023 32.0000 2.0005 2.0016 419.0142 419.2931 0.0418 -1.0000 -1.0000 5626144 1579751787.80 151.3962 60.0023 32.0000 2.0002 2.0013 419.1877 419.4663 0.0416 -1.0000 -1.0000 5626206 1579751787.90 151.3962 60.0023 32.0000 2.0000 2.0011 419.3061 419.5835 0.0415 -1.0000 -1.0000 5626269 1579751788.00 151.3962 60.0023 32.0000 2.0010 2.0021 419.3416 419.6198 0.0417 -1.0000 -1.0000 5626347 1579751788.10 151.4562 60.0023 32.0000 2.0004 2.0015 419.2547 419.5337 0.0417 -1.0000 -1.0000 5627222 1579751788.20 151.4562 60.0023 32.0000 2.0016 2.0027 419.1510 419.4293 0.0417 -1.0000 -1.0000 5627285 1579751788.30 151.4562 60.0023 32.0000 2.0007 2.0018 419.1706 419.4491 0.0417 -1.0000 -1.0000 5627363 1579751788.40 151.4562 60.0023 32.0000 2.0007 2.0018 419.3869 419.6651 0.0417 -1.0000 -1.0000 5627425 1579751788.50 151.4562 60.0023 32.0000 2.0009 2.0020 419.3342 419.6132 0.0418 -1.0000 -1.0000 5627488 1579751788.60 151.4562 60.0023 32.0000 2.0020 2.0031 419.0987 419.3772 0.0417 -1.0000 -1.0000 5627566 1579751788.70 151.6050 60.0023 32.0000 2.0020 2.0031 419.0712 419.3500 0.0417 -1.0000 -1.0000 5627628 1579751788.80 151.6050 60.0023 32.0000 2.0006 2.0017 419.2181 419.4962 0.0416 -1.0000 -1.0000 5627691 1579751788.90 151.6050 60.0023 32.0000 2.0003 2.0014 419.2581 419.5371 0.0417 -1.0000 -1.0000 5627754 1579751789.00 151.6050 60.0023 32.0000 2.0009 2.0020 419.2187 419.4972 0.0417 -1.0000 -1.0000 5627816 1579751789.10 151.6050 60.0023 32.0000 2.0018 2.0029 419.0670 419.3451 0.0416 -1.0000 -1.0000 5627878 1579751789.20 151.5432 60.0023 32.0000 2.0014 2.0025 419.1134 419.3903 0.0415 -1.0000 -1.0000 5627956 1579751789.30 151.5218 60.0023 32.0000 2.0013 2.0024 419.1873 419.4658 0.0417 -1.0000 -1.0000 5628019 1579751789.40 151.5218 60.0023 32.0000 2.0003 2.0014 419.3447 419.6240 0.0419 -1.0000 -1.0000 5628097 1579751789.50 151.5218 60.0023 32.0000 2.0014 2.0025 419.1045 419.3835 0.0417 -1.0000 -1.0000 5628160 1579751789.60 151.5218 60.0023 32.0000 2.0019 2.0030 419.0831 419.3614 0.0418 -1.0000 -1.0000 5628222 1579751789.70 151.5218 60.0023 32.0000 2.0007 2.0018 419.1464 419.4235 0.0414 -1.0000 -1.0000 5628300 1579751789.80 151.4621 60.0023 32.0000 2.0008 2.0019 419.2489 419.5269 0.0416 -1.0000 -1.0000 5628363 1579751789.90 151.4621 60.0023 32.0000 2.0001 2.0012 419.3123 419.5907 0.0417 -1.0000 -1.0000 5628425 1579751790.00 151.4621 60.0023 32.0000 2.0004 2.0015 419.1724 419.4526 0.0419 -1.0000 -1.0000 5628488 1579751790.10 151.4621 60.0023 32.0000 2.0010 2.0021 419.0670 419.3449 0.0417 -1.0000 -1.0000 5628550 1579751790.20 151.4621 60.0023 32.0000 2.0004 2.0015 419.0279 419.3064 0.0417 -1.0000 -1.0000 5628722 1579751790.30 151.4621 60.0023 32.0000 2.0006 2.0017 419.2299 419.5082 0.0417 -1.0000 -1.0000 5628800 1579751790.40 151.4621 60.0023 32.0000 2.0003 2.0014 419.1969 419.4761 0.0418 -1.0000 -1.0000 5628863 1579751790.50 151.5089 60.0023 32.0000 2.0018 2.0029 419.0518 419.3314 0.0419 -1.0000 -1.0000 5628925 1579751790.60 151.5089 60.0023 32.0000 2.0014 2.0025 419.0504 419.3289 0.0416 -1.0000 -1.0000 5629003 1579751790.70 151.5089 60.0023 32.0000 2.0013 2.0024 419.0665 419.3450 0.0418 -1.0000 -1.0000 5629472 1579751790.80 151.5089 60.0023 32.0000 2.0001 2.0012 419.2009 419.4793 0.0416 -1.0000 -1.0000 5629535 1579751790.90 151.5089 60.0023 32.0000 2.0004 2.0014 419.2747 419.5543 0.0419 -1.0000 -1.0000 5629597 1579751791.00 151.5365 60.0023 32.0000 2.0004 2.0015 419.2653 419.5445 0.0418 -1.0000 -1.0000 5629675 1579751791.10 151.5365 60.0023 32.0000 2.0019 2.0030 419.0975 419.3760 0.0417 -1.0000 -1.0000 5629738 1579751791.20 151.5365 60.0023 32.0000 2.0007 2.0018 419.1252 419.4020 0.0415 -1.0000 -1.0000 5629800 1579751791.30 151.5365 60.0023 32.0000 1.9998 2.0009 419.1927 419.4706 0.0416 -1.0000 -1.0000 5629863 1579751791.40 151.5365 60.0023 32.0000 2.0005 2.0015 419.2015 419.4800 0.0417 -1.0000 -1.0000 5629941 1579751791.50 151.5339 60.0023 32.0000 2.0000 2.0011 419.1973 419.4746 0.0417 -1.0000 -1.0000 5630003 1579751791.60 151.5294 60.0023 32.0000 2.0016 2.0027 419.0936 419.3744 0.0420 -1.0000 -1.0000 5630066 1579751791.70 151.5294 60.0023 32.0000 2.0007 2.0018 419.0827 419.3614 0.0417 -1.0000 -1.0000 5630269 1579751791.80 151.5294 60.0023 32.0000 2.0002 2.0013 419.2505 419.5278 0.0416 -1.0000 -1.0000 5630347 1579751791.90 151.5294 60.0023 32.0000 2.0008 2.0018 419.1686 419.4473 0.0417 -1.0000 -1.0000 5630394 1579751792.00 151.5294 60.0023 32.0000 2.0007 2.0017 419.0494 419.3278 0.0417 -1.0000 -1.0000 5630472 1579751792.10 151.4182 60.0023 32.0000 2.0007 2.0018 419.0715 419.3499 0.0417 -1.0000 -1.0000 5630535 1579751792.20 151.4182 60.0023 32.0000 2.0000 2.0011 419.1632 419.4419 0.0418 -1.0000 -1.0000 5630738 1579751792.30 151.4182 60.0023 32.0000 2.0006 2.0017 419.2681 419.5462 0.0415 -1.0000 -1.0000 5630800 1579751792.40 151.4182 60.0023 32.0000 2.0004 2.0015 419.1706 419.4489 0.0417 -1.0000 -1.0000 5630863 1579751792.50 151.4182 60.0023 32.0000 2.0020 2.0031 419.0922 419.3710 0.0418 -1.0000 -1.0000 5630925 1579751792.60 151.5908 60.0023 32.0000 2.0010 2.0021 419.0390 419.3167 0.0415 -1.0000 -1.0000 5631003 1579751792.70 151.6167 60.0023 32.0000 2.0006 2.0017 419.2377 419.5162 0.0417 -1.0000 -1.0000 5631738 1579751792.80 151.6167 60.0023 32.0000 2.0007 2.0018 419.2729 419.5504 0.0415 -1.0000 -1.0000 5631800 1579751792.90 151.6167 60.0023 32.0000 2.0008 2.0018 419.0706 419.3482 0.0416 -1.0000 -1.0000 5631863 1579751793.00 151.6167 60.0023 32.0000 2.0012 2.0023 419.0460 419.3242 0.0417 -1.0000 -1.0000 5631941 1579751793.10 151.6167 60.0023 32.0000 2.0007 2.0018 419.2652 419.5432 0.0416 -1.0000 -1.0000 5632003 1579751793.20 151.7019 60.0023 32.0000 2.0012 2.0023 419.2784 419.5569 0.0417 -1.0000 -1.0000 5632066 1579751793.30 151.7019 60.0023 32.0000 2.0014 2.0025 419.4558 419.7356 0.0418 -1.0000 -1.0000 5632128 1579751793.40 151.7019 60.0023 32.0000 2.0032 2.0043 419.1653 419.4437 0.0417 -1.0000 -1.0000 5632206 1579751793.50 151.7019 60.0023 32.0000 2.0025 2.0036 419.1586 419.4356 0.0414 -1.0000 -1.0000 5632269 1579751793.60 151.7019 60.0023 32.0000 2.0014 2.0025 419.3292 419.6072 0.0416 -1.0000 -1.0000 5632331 1579751793.70 151.6960 60.0023 32.0000 2.0013 2.0024 419.3644 419.6426 0.0416 -1.0000 -1.0000 5632410 1579751793.80 151.5791 60.0023 32.0000 2.0017 2.0028 419.1869 419.4646 0.0416 -1.0000 -1.0000 5632472 1579751793.90 151.5791 60.0023 32.0000 2.0021 2.0032 419.0946 419.3712 0.0415 -1.0000 -1.0000 5632535 1579751794.00 151.5791 60.0023 32.0000 2.0009 2.0020 419.2685 419.5469 0.0416 -1.0000 -1.0000 5632613 1579751794.10 151.5791 60.0023 32.0000 2.0012 2.0023 419.2589 419.5367 0.0416 -1.0000 -1.0000 5632675 1579751794.20 151.5791 60.0023 32.0000 2.0019 2.0030 419.2880 419.5656 0.0415 -1.0000 -1.0000 5632738 1579751794.30 151.5187 60.0029 32.0000 2.0018 2.0029 419.1193 419.3968 0.0416 -1.0000 -1.0000 5633113 1579751794.40 151.5096 60.0030 32.0000 2.0015 2.0025 419.0798 419.3581 0.0417 -1.0000 -1.0000 5633191 1579751794.50 151.5096 60.0030 32.0000 2.0008 2.0019 419.1311 419.4093 0.0416 -1.0000 -1.0000 5633253 1579751794.60 151.5096 60.0030 32.0000 2.0003 2.0014 419.3487 419.6269 0.0416 -1.0000 -1.0000 5633316 1579751794.70 151.5096 60.0030 32.0000 2.0007 2.0018 419.2970 419.5745 0.0415 -1.0000 -1.0000 5633394 1579751794.80 151.5096 60.0030 32.0000 2.0010 2.0021 419.1608 419.4391 0.0417 -1.0000 -1.0000 5633457 1579751794.90 151.5096 60.0030 32.0000 2.0018 2.0029 419.1635 419.4421 0.0417 -1.0000 -1.0000 5633519 1579751795.00 151.5096 60.0030 32.0000 2.0004 2.0015 419.3508 419.6293 0.0417 -1.0000 -1.0000 5633581 1579751795.10 151.5096 60.0030 32.0000 2.0000 2.0011 419.2743 419.5522 0.0416 -1.0000 -1.0000 5633644 1579751795.20 151.5096 60.0030 32.0000 2.0012 2.0022 419.0256 419.3031 0.0416 -1.0000 -1.0000 5633722 1579751795.30 151.5096 60.0030 32.0000 1.9999 2.0010 419.0203 419.2979 0.0415 -1.0000 -1.0000 5634003 1579751795.40 151.4475 60.0030 32.0000 1.9995 2.0006 419.1925 419.4705 0.0416 -1.0000 -1.0000 5634066 1579751795.50 151.4475 60.0030 32.0000 1.9993 2.0004 419.2554 419.5339 0.0416 -1.0000 -1.0000 5634128 1579751795.60 151.4475 60.0030 32.0000 2.0002 2.0013 419.0844 419.3618 0.0416 -1.0000 -1.0000 5634191 1579751795.70 151.4475 60.0030 32.0000 2.0006 2.0017 418.9989 419.2759 0.0415 -1.0000 -1.0000 5634269 1579751795.80 151.4475 60.0030 32.0000 1.9994 2.0005 419.1722 419.4495 0.0416 -1.0000 -1.0000 5634331 1579751795.90 151.4354 60.0030 32.0000 2.0002 2.0013 419.2935 419.5715 0.0416 -1.0000 -1.0000 5634394 1579751796.00 151.3407 60.0030 32.0000 2.0002 2.0013 419.2504 419.5276 0.0415 -1.0000 -1.0000 5634472 1579751796.10 151.3407 60.0030 32.0000 1.9999 2.0010 418.9016 419.1795 0.0416 -1.0000 -1.0000 5634535 1579751796.20 151.3407 60.0030 32.0000 1.9998 2.0009 419.0346 419.3126 0.0417 -1.0000 -1.0000 5634597 1579751796.30 151.3407 60.0030 32.0000 1.9992 2.0003 419.2377 419.5163 0.0416 -1.0000 -1.0000 5634738 1579751796.40 151.3407 60.0030 32.0000 2.0008 2.0019 419.2818 419.5591 0.0416 -1.0000 -1.0000 5634800 1579751796.50 151.3407 60.0030 32.0000 2.0006 2.0017 419.1211 419.3985 0.0415 -1.0000 -1.0000 5634863 1579751796.60 151.4824 60.0030 32.0000 2.0011 2.0022 419.0215 419.3006 0.0418 -1.0000 -1.0000 5634941 1579751796.70 151.4824 60.0030 32.0000 2.0005 2.0016 419.0490 419.3266 0.0416 -1.0000 -1.0000 5635003 1579751796.80 151.4824 60.0030 32.0000 1.9997 2.0008 419.2136 419.4919 0.0417 -1.0000 -1.0000 5635457 1579751796.90 151.4824 60.0030 32.0000 2.0003 2.0014 419.2568 419.5346 0.0416 -1.0000 -1.0000 5635535 1579751797.00 151.4824 60.0030 32.0000 2.0014 2.0025 419.0982 419.3762 0.0416 -1.0000 -1.0000 5635597 1579751797.10 151.4824 60.0030 32.0000 2.0007 2.0018 418.9848 419.2617 0.0414 -1.0000 -1.0000 5635660 1579751797.20 151.4824 60.0030 32.0000 2.0000 2.0011 419.1916 419.4688 0.0415 -1.0000 -1.0000 5635738 1579751797.30 151.4824 60.0030 32.0000 1.9995 2.0006 419.2547 419.5321 0.0416 -1.0000 -1.0000 5635800 1579751797.40 151.4824 60.0030 32.0000 1.9998 2.0009 419.1500 419.4281 0.0416 -1.0000 -1.0000 5636003 1579751797.50 151.4824 60.0030 32.0000 2.0011 2.0022 418.9568 419.2351 0.0417 -1.0000 -1.0000 5636066 1579751797.60 151.4824 60.0030 32.0000 2.0005 2.0016 419.0009 419.2785 0.0416 -1.0000 -1.0000 5636128 1579751797.70 151.4639 60.0030 32.0000 1.9995 2.0006 419.1428 419.4204 0.0415 -1.0000 -1.0000 5636206 1579751797.80 151.4400 60.0030 32.0000 1.9998 2.0009 419.2642 419.5429 0.0417 -1.0000 -1.0000 5636269 1579751797.90 151.4400 60.0030 32.0000 2.0005 2.0016 419.1372 419.4149 0.0416 -1.0000 -1.0000 5636488 1579751798.00 151.4400 60.0030 32.0000 2.0007 2.0018 419.0180 419.2960 0.0417 -1.0000 -1.0000 5636566 1579751798.10 151.4400 60.0030 32.0000 2.0016 2.0027 419.0413 419.3201 0.0416 -1.0000 -1.0000 5636628 1579751798.20 151.4400 60.0030 32.0000 2.0008 2.0018 419.0401 419.3171 0.0415 -1.0000 -1.0000 5636691 1579751798.30 151.4400 60.0030 32.0000 2.0006 2.0017 419.2114 419.4885 0.0415 -1.0000 -1.0000 5636769 1579751798.40 151.4374 60.0030 32.0000 2.0002 2.0013 419.2058 419.4827 0.0415 -1.0000 -1.0000 5637050 1579751798.50 151.4374 60.0030 32.0000 2.0019 2.0030 419.0335 419.3105 0.0415 -1.0000 -1.0000 5637113 1579751798.60 151.4374 60.0030 32.0000 2.0006 2.0017 419.0307 419.3083 0.0416 -1.0000 -1.0000 5637175 1579751798.70 151.4374 60.0030 32.0000 2.0005 2.0016 419.2460 419.5224 0.0415 -1.0000 -1.0000 5637238 1579751798.80 151.4374 60.0030 32.0000 2.0004 2.0015 419.3091 419.5867 0.0415 -1.0000 -1.0000 5637300 1579751798.90 151.5156 60.0030 32.0000 2.0007 2.0017 419.2265 419.5040 0.0416 -1.0000 -1.0000 5637488 1579751799.00 151.6039 60.0030 32.0000 2.0012 2.0023 419.1253 419.4033 0.0416 -1.0000 -1.0000 5637550 1579751799.10 151.6039 60.0030 32.0000 2.0016 2.0027 418.9998 419.2776 0.0416 -1.0000 -1.0000 5637613 1579751799.20 151.6039 60.0030 32.0000 2.0009 2.0020 419.1548 419.4329 0.0416 -1.0000 -1.0000 5637691 1579751799.30 151.6039 60.0030 32.0000 2.0007 2.0017 419.2403 419.5175 0.0415 -1.0000 -1.0000 5637754 1579751799.40 151.6039 60.0030 32.0000 1.9995 2.0006 419.1875 419.4645 0.0415 -1.0000 -1.0000 5637988 1579751799.50 151.5447 60.0030 32.0000 2.0005 2.0016 419.0753 419.3528 0.0416 -1.0000 -1.0000 5638050 1579751799.60 151.4736 60.0030 32.0000 2.0008 2.0018 419.0956 419.3728 0.0415 -1.0000 -1.0000 5638113 1579751799.70 151.4736 60.0030 32.0000 2.0000 2.0011 419.2175 419.4950 0.0415 -1.0000 -1.0000 5638191 1579751799.80 151.4736 60.0030 32.0000 2.0003 2.0014 419.2226 419.4988 0.0413 -1.0000 -1.0000 5638285 1579751799.90 151.4736 60.0030 32.0000 2.0005 2.0016 419.1559 419.4332 0.0415 -1.0000 -1.0000 5638503 1579751800.00 151.4736 60.0030 32.0000 2.0011 2.0022 419.0301 419.3074 0.0415 -1.0000 -1.0000 5638581 1579751800.10 151.4735 60.0030 32.0000 2.0009 2.0019 418.9477 419.2268 0.0417 -1.0000 -1.0000 5638644 1579751800.20 151.4714 60.0032 32.0000 2.0001 2.0012 419.2040 419.4806 0.0414 -1.0000 -1.0000 5638706 1579751800.30 151.4714 60.0032 32.0000 1.9997 2.0008 419.3868 419.6639 0.0415 -1.0000 -1.0000 5638769 1579751800.40 151.4714 60.0032 32.0000 2.0008 2.0019 419.2915 419.5696 0.0416 -1.0000 -1.0000 5639003 1579751800.50 151.4714 60.0032 32.0000 2.0013 2.0024 419.1216 419.3986 0.0415 -1.0000 -1.0000 5639066 1579751800.60 151.4714 60.0032 32.0000 1.9999 2.0010 419.2127 419.4904 0.0415 -1.0000 -1.0000 5639128 1579751800.70 151.5647 60.0032 32.0000 1.9999 2.0010 419.3719 419.6496 0.0416 -1.0000 -1.0000 5639191 1579751800.80 151.5647 60.0032 32.0000 2.0006 2.0017 419.2265 419.5042 0.0416 -1.0000 -1.0000 5639253 1579751800.90 151.5647 60.0032 32.0000 2.0008 2.0019 419.0486 419.3262 0.0416 -1.0000 -1.0000 5639331 1579751801.00 151.5647 60.0032 32.0000 2.0012 2.0023 419.0599 419.3366 0.0415 -1.0000 -1.0000 5639769 1579751801.10 151.5647 60.0032 32.0000 2.0006 2.0017 419.2123 419.4903 0.0416 -1.0000 -1.0000 5639831 1579751801.20 151.5327 60.0032 32.0000 1.9994 2.0005 419.2578 419.5348 0.0414 -1.0000 -1.0000 5639894 1579751801.30 151.5279 60.0032 32.0000 1.9999 2.0010 419.1364 419.4139 0.0416 -1.0000 -1.0000 5639957 1579751801.40 151.5279 60.0032 32.0000 2.0008 2.0019 418.9714 419.2494 0.0416 -1.0000 -1.0000 5640035 1579751801.50 151.5279 60.0032 32.0000 2.0009 2.0019 419.0088 419.2866 0.0417 -1.0000 -1.0000 5640254 1579751801.60 151.5279 60.0032 32.0000 2.0002 2.0013 419.1999 419.4775 0.0415 -1.0000 -1.0000 5640316 1579751801.70 151.5279 60.0032 32.0000 2.0002 2.0013 419.1700 419.4474 0.0416 -1.0000 -1.0000 5640394 1579751801.80 151.5060 60.0032 32.0000 2.0008 2.0019 419.0406 419.3182 0.0415 -1.0000 -1.0000 5640456 1579751801.90 151.5060 60.0032 32.0000 2.0013 2.0024 418.9992 419.2761 0.0415 -1.0000 -1.0000 5640519 1579751802.00 151.5060 60.0032 32.0000 2.0001 2.0012 419.1895 419.4667 0.0415 -1.0000 -1.0000 5640753 1579751802.10 151.5060 60.0032 32.0000 2.0002 2.0013 419.2987 419.5769 0.0416 -1.0000 -1.0000 5640816 1579751802.20 151.5060 60.0032 32.0000 2.0007 2.0018 419.1504 419.4280 0.0415 -1.0000 -1.0000 5640878 1579751802.30 151.5060 60.0032 32.0000 2.0004 2.0015 419.1004 419.3775 0.0415 -1.0000 -1.0000 5640956 1579751802.40 151.4714 60.0032 32.0000 2.0013 2.0024 419.0491 419.3262 0.0415 -1.0000 -1.0000 5641019 1579751802.50 151.4714 60.0032 32.0000 2.0006 2.0017 419.1392 419.4168 0.0415 -1.0000 -1.0000 5641754 1579751802.60 151.4714 60.0032 32.0000 1.9999 2.0010 419.2092 419.4870 0.0416 -1.0000 -1.0000 5641816 1579751802.70 151.4714 60.0032 32.0000 2.0005 2.0016 419.3382 419.6154 0.0415 -1.0000 -1.0000 5641878 1579751802.80 151.4714 60.0032 32.0000 2.0010 2.0021 419.0879 419.3651 0.0415 -1.0000 -1.0000 5641957 1579751802.90 151.4714 60.0032 32.0000 2.0008 2.0019 418.9675 419.2447 0.0416 -1.0000 -1.0000 5642035 1579751803.00 151.5119 60.0032 32.0000 2.0004 2.0015 419.0511 419.3289 0.0416 -1.0000 -1.0000 5642097 1579751803.10 151.5119 60.0032 32.0000 1.9998 2.0009 419.1630 419.4398 0.0414 -1.0000 -1.0000 5642160 1579751803.20 151.5119 60.0032 32.0000 2.0004 2.0015 419.1295 419.4064 0.0415 -1.0000 -1.0000 5642222 1579751803.30 151.5119 60.0032 32.0000 2.0008 2.0019 419.0028 419.2788 0.0413 -1.0000 -1.0000 5642285 1579751803.40 151.5119 60.0032 32.0000 2.0004 2.0015 419.0896 419.3671 0.0416 -1.0000 -1.0000 5642363 1579751803.50 151.5129 60.0032 32.0000 1.9996 2.0007 419.1562 419.4345 0.0417 -1.0000 -1.0000 5642425 1579751803.60 151.5130 60.0032 32.0000 2.0000 2.0011 419.2406 419.5191 0.0417 -1.0000 -1.0000 5642488 1579751803.70 151.5130 60.0032 32.0000 2.0004 2.0015 419.2505 419.5284 0.0416 -1.0000 -1.0000 5642566 1579751803.80 151.5130 60.0032 32.0000 2.0006 2.0017 419.0959 419.3729 0.0414 -1.0000 -1.0000 5642628 1579751803.90 151.5130 60.0032 32.0000 2.0003 2.0014 419.1622 419.4395 0.0416 -1.0000 -1.0000 5642691 1579751804.00 151.5130 60.0032 32.0000 1.9988 1.9999 419.1884 419.4651 0.0414 -1.0000 -1.0000 5642753 1579751804.10 151.5649 60.0025 32.0000 1.9999 2.0010 419.2676 419.5449 0.0415 -1.0000 -1.0000 5642816 1579751804.20 151.5649 60.0025 32.0000 2.0006 2.0017 419.1507 419.4285 0.0416 -1.0000 -1.0000 5642878 1579751804.30 151.5649 60.0025 32.0000 2.0009 2.0020 419.0662 419.3441 0.0416 -1.0000 -1.0000 5642956 1579751804.40 151.5649 60.0025 32.0000 2.0007 2.0018 419.1084 419.3863 0.0416 -1.0000 -1.0000 5643019 1579751804.50 151.5649 60.0025 32.0000 1.9999 2.0010 419.2637 419.5413 0.0415 -1.0000 -1.0000 5643535 1579751804.60 151.5649 60.0025 32.0000 2.0005 2.0016 419.2063 419.4837 0.0415 -1.0000 -1.0000 5643613 1579751804.70 151.5649 60.0025 32.0000 2.0014 2.0025 418.9903 419.2675 0.0414 -1.0000 -1.0000 5643660 1579751804.80 151.5649 60.0025 32.0000 2.0010 2.0021 419.1186 419.3963 0.0417 -1.0000 -1.0000 5643722 1579751804.90 151.5649 60.0025 32.0000 2.0007 2.0018 419.2385 419.5164 0.0416 -1.0000 -1.0000 5643816 1579751805.00 151.5649 60.0025 32.0000 2.0001 2.0012 419.1605 419.4383 0.0416 -1.0000 -1.0000 5643878 1579751805.10 151.5649 60.0025 32.0000 2.0006 2.0017 419.0389 419.3163 0.0415 -1.0000 -1.0000 5643941 1579751805.20 151.5649 60.0025 32.0000 2.0007 2.0018 419.0225 419.3005 0.0416 -1.0000 -1.0000 5644003 1579751805.30 151.5649 60.0025 32.0000 2.0009 2.0019 419.1112 419.3884 0.0415 -1.0000 -1.0000 5644066 1579751805.40 151.5649 60.0025 32.0000 1.9998 2.0009 419.2022 419.4798 0.0416 -1.0000 -1.0000 5644144 1579751805.50 151.5649 60.0025 32.0000 1.9994 2.0005 419.2451 419.5222 0.0415 -1.0000 -1.0000 5644206 1579751805.60 151.5372 60.0025 32.0000 2.0000 2.0011 419.1695 419.4479 0.0417 -1.0000 -1.0000 5644269 1579751805.70 151.5372 60.0025 32.0000 2.0007 2.0018 419.0089 419.2867 0.0416 -1.0000 -1.0000 5644347 1579751805.80 151.5372 60.0025 32.0000 2.0001 2.0012 419.0606 419.3379 0.0416 -1.0000 -1.0000 5644410 1579751805.90 151.4277 60.0025 32.0000 2.0004 2.0015 419.1787 419.4564 0.0416 -1.0000 -1.0000 5644503 1579751806.00 151.4277 60.0025 32.0000 1.9999 2.0010 419.2195 419.4981 0.0417 -1.0000 -1.0000 5644581 1579751806.10 151.4277 60.0025 32.0000 2.0002 2.0013 419.1971 419.4757 0.0417 -1.0000 -1.0000 5644644 1579751806.20 151.4277 60.0025 32.0000 2.0001 2.0012 419.1568 419.4346 0.0416 -1.0000 -1.0000 5644706 1579751806.30 151.4277 60.0025 32.0000 1.9995 2.0006 419.1867 419.4644 0.0415 -1.0000 -1.0000 5644785 1579751806.40 151.4277 60.0025 32.0000 2.0001 2.0012 419.1378 419.4164 0.0417 -1.0000 -1.0000 5644847 1579751806.50 151.4277 60.0025 32.0000 2.0017 2.0028 419.0530 419.3306 0.0416 -1.0000 -1.0000 5644910 1579751806.60 151.4277 60.0025 32.0000 2.0009 2.0019 419.1109 419.3883 0.0415 -1.0000 -1.0000 5644988 1579751806.70 151.4277 60.0025 32.0000 2.0006 2.0017 419.2240 419.5023 0.0417 -1.0000 -1.0000 5645050 1579751806.80 151.4277 60.0025 32.0000 1.9999 2.0009 419.3179 419.5964 0.0417 -1.0000 -1.0000 5645113 1579751806.90 151.4277 60.0025 32.0000 2.0018 2.0029 419.1816 419.4601 0.0417 -1.0000 -1.0000 5645191 1579751807.00 151.4277 60.0025 32.0000 2.0015 2.0026 419.0810 419.3585 0.0415 -1.0000 -1.0000 5645269 1579751807.10 151.4277 60.0025 32.0000 2.0018 2.0029 419.0319 419.3093 0.0416 -1.0000 -1.0000 5645769 1579751807.20 151.4277 60.0025 32.0000 2.0005 2.0016 419.1904 419.4693 0.0418 -1.0000 -1.0000 5645831 1579751807.30 151.4277 60.0025 32.0000 2.0003 2.0014 419.2638 419.5424 0.0416 -1.0000 -1.0000 5645894 1579751807.40 151.4277 60.0025 32.0000 2.0008 2.0019 419.0847 419.3621 0.0415 -1.0000 -1.0000 5645972 1579751807.50 151.4277 60.0025 32.0000 2.0007 2.0018 419.0007 419.2784 0.0416 -1.0000 -1.0000 5646035 1579751807.60 151.4922 60.0025 32.0000 2.0003 2.0014 419.2413 419.5183 0.0415 -1.0000 -1.0000 5646222 1579751807.70 151.5801 60.0025 32.0000 2.0005 2.0016 419.2587 419.5387 0.0418 -1.0000 -1.0000 5646285 1579751807.80 151.5801 60.0025 32.0000 2.0008 2.0019 419.1201 419.3984 0.0417 -1.0000 -1.0000 5646347 1579751807.90 151.5801 60.0025 32.0000 2.0011 2.0022 419.0226 419.3009 0.0417 -1.0000 -1.0000 5646410 1579751808.00 151.5801 60.0025 32.0000 2.0004 2.0015 419.0283 419.3062 0.0416 -1.0000 -1.0000 5646488 1579751808.10 151.5801 60.0025 32.0000 2.0001 2.0012 419.1537 419.4312 0.0415 -1.0000 -1.0000 5647113 1579751808.20 151.4825 60.0025 32.0000 1.9997 2.0007 419.3061 419.5845 0.0416 -1.0000 -1.0000 5647175 1579751808.30 151.4825 60.0025 32.0000 2.0018 2.0029 419.3278 419.6058 0.0416 -1.0000 -1.0000 5647300 1579751808.40 151.4825 60.0025 32.0000 2.0012 2.0023 419.1917 419.4696 0.0416 -1.0000 -1.0000 5647441 1579751808.50 151.4943 60.0025 32.0000 2.0009 2.0020 419.2052 419.4840 0.0418 -1.0000 -1.0000 5647503 1579751808.60 151.4943 60.0025 32.0000 2.0011 2.0022 419.2209 419.5001 0.0418 -1.0000 -1.0000 5647566 1579751808.70 151.5149 60.0025 32.0000 2.0017 2.0028 419.2121 419.4910 0.0417 -1.0000 -1.0000 5647628 1579751808.80 151.5157 60.0025 32.0000 2.0020 2.0031 419.0268 419.3053 0.0417 -1.0000 -1.0000 5647706 1579751808.90 151.5157 60.0025 32.0000 2.0009 2.0020 419.0518 419.3287 0.0415 -1.0000 -1.0000 5647769 1579751809.00 151.5157 60.0025 32.0000 2.0015 2.0026 419.0533 419.3319 0.0418 -1.0000 -1.0000 5647831 1579751809.10 151.5157 60.0025 32.0000 2.0010 2.0021 419.2008 419.4788 0.0416 -1.0000 -1.0000 5647894 1579751809.20 151.5137 60.0025 32.0000 2.0007 2.0018 419.3431 419.6214 0.0416 -1.0000 -1.0000 5647972 1579751809.30 151.4939 60.0025 32.0000 2.0016 2.0027 419.2865 419.5642 0.0416 -1.0000 -1.0000 5648035 1579751809.40 151.4939 60.0025 32.0000 2.0012 2.0023 419.1212 419.4002 0.0417 -1.0000 -1.0000 5648113 1579751809.50 151.4939 60.0025 32.0000 2.0001 2.0011 419.0759 419.3534 0.0415 -1.0000 -1.0000 5648160 1579751809.60 151.4939 60.0025 32.0000 1.9995 2.0006 419.2423 419.5203 0.0417 -1.0000 -1.0000 5648222 1579751809.70 151.4939 60.0025 32.0000 1.9998 2.0009 419.2061 419.4841 0.0416 -1.0000 -1.0000 5648300 1579751809.80 151.5026 60.0025 32.0000 2.0010 2.0021 419.0417 419.3201 0.0417 -1.0000 -1.0000 5648378 1579751809.90 151.4376 60.0025 32.0000 2.0006 2.0017 419.0264 419.3038 0.0415 -1.0000 -1.0000 5648441 1579751810.00 151.4376 60.0025 32.0000 1.9996 2.0007 419.2042 419.4823 0.0416 -1.0000 -1.0000 5648503 1579751810.10 151.4376 60.0025 32.0000 1.9999 2.0010 419.1827 419.4599 0.0415 -1.0000 -1.0000 5648566 1579751810.20 151.4376 60.0025 32.0000 2.0004 2.0015 419.1223 419.4012 0.0418 -1.0000 -1.0000 5648628 1579751810.30 151.4376 60.0025 32.0000 2.0005 2.0016 419.0141 419.2920 0.0416 -1.0000 -1.0000 5648706 1579751810.40 151.4299 60.0025 32.0000 2.0013 2.0024 419.0378 419.3155 0.0416 -1.0000 -1.0000 5648769 1579751810.50 151.4178 60.0025 32.0000 1.9999 2.0010 419.1859 419.4639 0.0416 -1.0000 -1.0000 5648831 1579751810.60 151.4178 60.0025 32.0000 1.9995 2.0006 419.1903 419.4689 0.0417 -1.0000 -1.0000 5648894 1579751810.70 151.4178 60.0025 32.0000 2.0005 2.0016 419.0620 419.3396 0.0415 -1.0000 -1.0000 5648972 1579751810.80 151.4178 60.0025 32.0000 2.0011 2.0022 418.9984 419.2766 0.0417 -1.0000 -1.0000 5649035 1579751810.90 151.4178 60.0025 32.0000 2.0009 2.0020 419.0443 419.3232 0.0417 -1.0000 -1.0000 5649113 1579751811.00 151.4178 60.0025 32.0000 2.0000 2.0011 419.1742 419.4528 0.0417 -1.0000 -1.0000 5649175 1579751811.10 151.4178 60.0025 32.0000 2.0005 2.0016 419.2019 419.4797 0.0415 -1.0000 -1.0000 5649238 1579751811.20 151.4178 60.0025 32.0000 2.0007 2.0018 419.2600 419.5395 0.0418 -1.0000 -1.0000 5649300 1579751811.30 151.4178 60.0025 32.0000 2.0011 2.0022 419.0541 419.3326 0.0417 -1.0000 -1.0000 5649738 1579751811.40 151.4504 60.0025 32.0000 2.0008 2.0019 419.1023 419.3805 0.0416 -1.0000 -1.0000 5649816 1579751811.50 151.4504 60.0025 32.0000 2.0003 2.0014 419.2795 419.5588 0.0418 -1.0000 -1.0000 5649878 1579751811.60 151.4504 60.0025 32.0000 2.0009 2.0020 419.2590 419.5380 0.0417 -1.0000 -1.0000 5649941 1579751811.70 151.4504 60.0025 32.0000 2.0005 2.0016 419.0864 419.3653 0.0418 -1.0000 -1.0000 5650019 1579751811.80 151.4504 60.0025 32.0000 2.0002 2.0013 419.1279 419.4067 0.0417 -1.0000 -1.0000 5650285 1579751811.90 151.4928 60.0025 32.0000 2.0000 2.0011 419.1902 419.4683 0.0416 -1.0000 -1.0000 5650347 1579751812.00 151.5513 60.0025 32.0000 1.9998 2.0009 419.2658 419.5446 0.0418 -1.0000 -1.0000 5650425 1579751812.10 151.5513 60.0025 32.0000 2.0007 2.0018 419.0729 419.3510 0.0416 -1.0000 -1.0000 5650488 1579751812.20 151.5513 60.0025 32.0000 2.0005 2.0016 418.9801 419.2579 0.0416 -1.0000 -1.0000 5650550 1579751812.30 151.5513 60.0025 32.0000 2.0001 2.0012 419.1608 419.4389 0.0417 -1.0000 -1.0000 5650785 1579751812.40 151.5513 60.0025 32.0000 1.9995 2.0006 419.1660 419.4450 0.0418 -1.0000 -1.0000 5650847 1579751812.50 151.5513 60.0025 32.0000 2.0006 2.0017 419.2218 419.5007 0.0417 -1.0000 -1.0000 5650910 1579751812.60 151.5513 60.0025 32.0000 2.0011 2.0022 418.9795 419.2575 0.0416 -1.0000 -1.0000 5650988 1579751812.70 151.4933 60.0025 32.0000 2.0009 2.0020 418.9870 419.2652 0.0417 -1.0000 -1.0000 5651050 1579751812.80 151.4049 60.0025 32.0000 2.0008 2.0019 419.0826 419.3611 0.0417 -1.0000 -1.0000 5651800 1579751812.90 151.4049 60.0025 32.0000 2.0002 2.0013 419.1314 419.4090 0.0415 -1.0000 -1.0000 5651863 1579751813.00 151.4049 60.0025 32.0000 2.0005 2.0016 419.0671 419.3462 0.0418 -1.0000 -1.0000 5651925 1579751813.10 151.4049 60.0025 32.0000 2.0009 2.0020 419.0069 419.2852 0.0417 -1.0000 -1.0000 5651988 1579751813.20 151.4049 60.0025 32.0000 2.0015 2.0026 419.1329 419.4108 0.0416 -1.0000 -1.0000 5652066 1579751813.30 151.5051 60.0025 32.0000 2.0003 2.0014 419.2882 419.5670 0.0417 -1.0000 -1.0000 5652128 1579751813.40 151.5051 60.0025 32.0000 1.9997 2.0008 419.2574 419.5359 0.0417 -1.0000 -1.0000 5652206 1579751813.50 151.5051 60.0025 32.0000 2.0000 2.0011 419.1895 419.4683 0.0418 -1.0000 -1.0000 5652269 1579751813.60 151.5051 60.0025 32.0000 2.0010 2.0020 419.1079 419.3860 0.0416 -1.0000 -1.0000 5652331 1579751813.70 151.5051 60.0025 32.0000 2.0005 2.0016 419.1418 419.4204 0.0418 -1.0000 -1.0000 5652394 1579751813.80 151.5051 60.0025 32.0000 2.0003 2.0014 419.2885 419.5675 0.0417 -1.0000 -1.0000 5652488 1579751813.90 151.5051 60.0025 32.0000 1.9994 2.0005 419.2020 419.4801 0.0416 -1.0000 -1.0000 5652550 1579751814.00 151.5051 60.0025 32.0000 1.9994 2.0005 419.2088 419.4874 0.0417 -1.0000 -1.0000 5652628 1579751814.10 151.5051 60.0025 32.0000 2.0008 2.0019 419.0270 419.3051 0.0416 -1.0000 -1.0000 5652691 1579751814.20 151.5051 60.0025 32.0000 2.0009 2.0020 419.1312 419.4089 0.0416 -1.0000 -1.0000 5652753 1579751814.30 151.5051 60.0025 32.0000 2.0000 2.0011 419.2419 419.5202 0.0416 -1.0000 -1.0000 5652831 1579751814.40 151.4730 60.0025 32.0000 2.0000 2.0011 419.1970 419.4759 0.0418 -1.0000 -1.0000 5652894 1579751814.50 151.4730 60.0025 32.0000 2.0005 2.0016 419.0877 419.3654 0.0416 -1.0000 -1.0000 5652957 1579751814.60 151.4730 60.0025 32.0000 2.0011 2.0021 419.0027 419.2813 0.0417 -1.0000 -1.0000 5653019 1579751814.70 151.4730 60.0025 32.0000 2.0014 2.0025 419.0296 419.3076 0.0416 -1.0000 -1.0000 5653081 1579751814.80 151.4730 60.0025 32.0000 2.0005 2.0016 419.2757 419.5552 0.0419 -1.0000 -1.0000 5653144 1579751814.90 151.4730 60.0025 32.0000 2.0001 2.0012 419.3499 419.6289 0.0417 -1.0000 -1.0000 5653394 1579751815.00 151.4730 60.0025 32.0000 2.0009 2.0020 419.2146 419.4934 0.0417 -1.0000 -1.0000 5653457 1579751815.10 151.4540 60.0015 32.0000 2.0009 2.0020 419.0413 419.3192 0.0416 -1.0000 -1.0000 5653519 1579751815.20 151.4540 60.0015 32.0000 2.0007 2.0018 419.2359 419.5137 0.0416 -1.0000 -1.0000 5653597 1579751815.30 151.4540 60.0015 32.0000 1.9999 2.0010 419.3543 419.6333 0.0418 -1.0000 -1.0000 5653660 1579751815.40 151.4540 60.0015 32.0000 2.0005 2.0016 419.2331 419.5115 0.0417 -1.0000 -1.0000 5653722 1579751815.50 151.4540 60.0015 32.0000 2.0011 2.0022 419.1364 419.4145 0.0417 -1.0000 -1.0000 5653785 1579751815.60 151.4949 60.0015 32.0000 2.0000 2.0011 419.2203 419.4991 0.0417 -1.0000 -1.0000 5653847 1579751815.70 151.4949 60.0015 32.0000 2.0002 2.0013 419.3401 419.6202 0.0418 -1.0000 -1.0000 5653925 1579751815.80 151.4949 60.0015 32.0000 2.0006 2.0016 419.2240 419.5012 0.0415 -1.0000 -1.0000 5653988 1579751815.90 151.4949 60.0015 32.0000 2.0011 2.0022 419.0841 419.3622 0.0417 -1.0000 -1.0000 5654753 1579751816.00 151.4949 60.0015 32.0000 2.0004 2.0015 419.1367 419.4158 0.0417 -1.0000 -1.0000 5654831 1579751816.10 151.4949 60.0015 32.0000 2.0005 2.0016 419.2239 419.5025 0.0418 -1.0000 -1.0000 5654894 1579751816.20 151.4949 60.0015 32.0000 1.9998 2.0009 419.3037 419.5839 0.0420 -1.0000 -1.0000 5654956 1579751816.30 151.4949 60.0015 32.0000 2.0002 2.0013 419.1475 419.4261 0.0417 -1.0000 -1.0000 5655035 1579751816.40 151.4949 60.0015 32.0000 2.0008 2.0019 419.0302 419.3087 0.0417 -1.0000 -1.0000 5655097 1579751816.50 151.4949 60.0015 32.0000 2.0007 2.0018 419.1487 419.4274 0.0417 -1.0000 -1.0000 5655160 1579751816.60 151.5409 60.0015 32.0000 2.0001 2.0012 419.3152 419.5941 0.0417 -1.0000 -1.0000 5655222 1579751816.70 151.5570 60.0015 32.0000 2.0007 2.0018 419.2263 419.5042 0.0416 -1.0000 -1.0000 5655285 1579751816.80 151.5570 60.0015 32.0000 2.0012 2.0023 419.0249 419.3025 0.0415 -1.0000 -1.0000 5655347 1579751816.90 151.5570 60.0015 32.0000 2.0011 2.0022 419.0964 419.3754 0.0417 -1.0000 -1.0000 5655425 1579751817.00 151.5570 60.0015 32.0000 2.0010 2.0021 419.2177 419.4956 0.0416 -1.0000 -1.0000 5655488 1579751817.10 151.5570 60.0015 32.0000 2.0006 2.0017 419.3940 419.6728 0.0417 -1.0000 -1.0000 5655550 1579751817.20 151.5487 60.0015 32.0000 2.0012 2.0023 419.2771 419.5548 0.0416 -1.0000 -1.0000 5655628 1579751817.30 151.5487 60.0015 32.0000 2.0019 2.0030 419.0899 419.3681 0.0417 -1.0000 -1.0000 5655691 1579751817.40 151.5905 60.0015 32.0000 2.0016 2.0027 419.1919 419.4708 0.0418 -1.0000 -1.0000 5656035 1579751817.50 151.6076 60.0015 32.0000 2.0013 2.0024 419.3316 419.6114 0.0419 -1.0000 -1.0000 5656081 1579751817.60 151.6076 60.0015 32.0000 2.0018 2.0029 419.1563 419.4343 0.0416 -1.0000 -1.0000 5656144 1579751817.70 151.6076 60.0015 32.0000 2.0010 2.0021 419.1247 419.4032 0.0417 -1.0000 -1.0000 5656222 1579751817.80 151.6076 60.0015 32.0000 1.9999 2.0010 419.3026 419.5814 0.0417 -1.0000 -1.0000 5656285 1579751817.90 151.6076 60.0015 32.0000 2.0001 2.0012 419.2120 419.4895 0.0415 -1.0000 -1.0000 5656347 1579751818.00 151.6076 60.0015 32.0000 2.0011 2.0022 419.0977 419.3759 0.0417 -1.0000 -1.0000 5656706 1579751818.10 151.6076 60.0015 32.0000 2.0011 2.0022 418.9361 419.2147 0.0417 -1.0000 -1.0000 5656769 1579751818.20 151.6076 60.0015 32.0000 2.0012 2.0023 419.1136 419.3928 0.0418 -1.0000 -1.0000 5656831 1579751818.30 151.6076 60.0015 32.0000 2.0003 2.0014 419.2963 419.5751 0.0417 -1.0000 -1.0000 5656910 1579751818.40 151.4964 60.0015 32.0000 2.0000 2.0011 419.2631 419.5423 0.0418 -1.0000 -1.0000 5656972 1579751818.50 151.4964 60.0015 32.0000 1.9998 2.0009 419.2108 419.4893 0.0417 -1.0000 -1.0000 5657035 1579751818.60 151.4964 60.0015 32.0000 2.0012 2.0023 419.1055 419.3841 0.0418 -1.0000 -1.0000 5657113 1579751818.70 151.4964 60.0015 32.0000 2.0004 2.0015 419.3290 419.6067 0.0415 -1.0000 -1.0000 5657175 1579751818.80 151.4964 60.0015 32.0000 2.0002 2.0013 419.3673 419.6455 0.0416 -1.0000 -1.0000 5657238 1579751818.90 151.4964 60.0015 32.0000 2.0012 2.0023 419.2711 419.5492 0.0416 -1.0000 -1.0000 5657300 1579751819.00 151.4964 60.0015 32.0000 2.0013 2.0024 419.0731 419.3515 0.0417 -1.0000 -1.0000 5657363 1579751819.10 151.4850 60.0015 32.0000 2.0011 2.0022 419.0312 419.3096 0.0417 -1.0000 -1.0000 5657441 1579751819.20 151.4850 60.0015 32.0000 2.0017 2.0028 419.1418 419.4203 0.0417 -1.0000 -1.0000 5657503 1579751819.30 151.4850 60.0015 32.0000 2.0004 2.0015 419.3171 419.5945 0.0415 -1.0000 -1.0000 5657566 1579751819.40 151.4850 60.0015 32.0000 2.0003 2.0014 419.2651 419.5439 0.0417 -1.0000 -1.0000 5657644 1579751819.50 151.4850 60.0015 32.0000 2.0018 2.0029 419.1501 419.4293 0.0418 -1.0000 -1.0000 5657769 1579751819.60 151.4850 60.0015 32.0000 2.0013 2.0024 419.0951 419.3734 0.0416 -1.0000 -1.0000 5657831 1579751819.70 151.5610 60.0018 32.0000 2.0001 2.0012 419.3297 419.6072 0.0417 -1.0000 -1.0000 5657910 1579751819.80 151.5610 60.0018 32.0000 1.9999 2.0010 419.3262 419.6051 0.0417 -1.0000 -1.0000 5657972 1579751819.90 151.5610 60.0018 32.0000 2.0007 2.0018 419.2908 419.5696 0.0417 -1.0000 -1.0000 5658035 1579751820.00 151.5610 60.0018 32.0000 2.0014 2.0025 419.0675 419.3451 0.0416 -1.0000 -1.0000 5658269 1579751820.10 151.5610 60.0018 32.0000 2.0013 2.0024 419.1370 419.4152 0.0416 -1.0000 -1.0000 5658331 1579751820.20 151.5610 60.0018 32.0000 2.0003 2.0014 419.4303 419.7085 0.0416 -1.0000 -1.0000 5658394 1579751820.30 151.4069 60.0018 32.0000 1.9997 2.0008 419.2402 419.5178 0.0415 -1.0000 -1.0000 5658472 1579751820.40 151.4069 60.0018 32.0000 2.0007 2.0018 419.1335 419.4106 0.0415 -1.0000 -1.0000 5658535 1579751820.50 151.4069 60.0018 32.0000 2.0004 2.0015 419.1227 419.4008 0.0416 -1.0000 -1.0000 5659269 1579751820.60 151.4069 60.0018 32.0000 2.0006 2.0017 419.0283 419.3066 0.0417 -1.0000 -1.0000 5659347 1579751820.70 151.4069 60.0018 32.0000 2.0000 2.0011 419.2248 419.5025 0.0415 -1.0000 -1.0000 5659410 1579751820.80 151.4233 60.0018 32.0000 2.0004 2.0015 419.1136 419.3920 0.0417 -1.0000 -1.0000 5659472 1579751820.90 151.4404 60.0018 32.0000 2.0012 2.0023 419.0177 419.2955 0.0416 -1.0000 -1.0000 5659535 1579751821.00 151.4404 60.0018 32.0000 2.0005 2.0016 419.1295 419.4073 0.0416 -1.0000 -1.0000 5659597 1579751821.10 151.4404 60.0018 32.0000 2.0000 2.0011 419.3017 419.5810 0.0418 -1.0000 -1.0000 5659660 1579751821.20 151.4404 60.0018 32.0000 2.0006 2.0017 419.2466 419.5246 0.0416 -1.0000 -1.0000 5659738 1579751821.30 151.4404 60.0018 32.0000 2.0014 2.0025 419.0906 419.3685 0.0416 -1.0000 -1.0000 5659800 1579751821.40 151.5201 60.0018 32.0000 2.0011 2.0022 418.9302 419.2091 0.0418 -1.0000 -1.0000 5659878 1579751821.50 151.5403 60.0018 32.0000 2.0011 2.0022 419.1194 419.3972 0.0416 -1.0000 -1.0000 5700175 1579751821.60 151.5403 60.0018 32.0000 2.0007 2.0018 419.2610 419.5390 0.0416 -1.0000 -1.0000 5700238 1579751821.70 151.5403 60.0018 32.0000 2.0006 2.0017 419.2861 419.5635 0.0415 -1.0000 -1.0000 5700316 1579751821.80 151.5403 60.0018 32.0000 2.0004 2.0015 419.1135 419.3914 0.0416 -1.0000 -1.0000 5700378 1579751821.90 151.5403 60.0018 32.0000 2.0010 2.0021 419.1618 419.4399 0.0416 -1.0000 -1.0000 5700441 1579751822.00 151.5403 60.0018 32.0000 2.0003 2.0014 419.2580 419.5375 0.0418 -1.0000 -1.0000 5700519 1579751822.10 151.4262 60.0018 32.0000 2.0003 2.0014 419.2876 419.5663 0.0417 -1.0000 -1.0000 5700581 1579751822.20 151.4262 60.0018 32.0000 2.0009 2.0020 419.1165 419.3943 0.0417 -1.0000 -1.0000 5700644 1579751822.30 151.4262 60.0018 32.0000 2.0003 2.0014 419.1131 419.3908 0.0416 -1.0000 -1.0000 5700706 1579751822.40 151.4262 60.0018 32.0000 2.0001 2.0012 419.2331 419.5112 0.0416 -1.0000 -1.0000 5700769 1579751822.50 151.4262 60.0018 32.0000 2.0001 2.0012 419.2267 419.5042 0.0415 -1.0000 -1.0000 5700831 1579751822.60 151.4262 60.0018 32.0000 1.9998 2.0009 419.2255 419.5032 0.0416 -1.0000 -1.0000 5701035 1579751822.70 151.4262 60.0018 32.0000 2.0011 2.0022 419.0955 419.3736 0.0416 -1.0000 -1.0000 5701097 1579751822.80 151.4262 60.0018 32.0000 2.0012 2.0023 419.0304 419.3075 0.0415 -1.0000 -1.0000 5701160 1579751822.90 151.4262 60.0018 32.0000 2.0003 2.0014 419.1733 419.4514 0.0416 -1.0000 -1.0000 5701222 1579751823.00 151.4262 60.0018 32.0000 1.9998 2.0009 419.1377 419.4157 0.0417 -1.0000 -1.0000 5701285 1579751823.10 151.4430 60.0018 32.0000 2.0012 2.0023 419.0178 419.2963 0.0417 -1.0000 -1.0000 5701519 1579751823.20 151.5099 60.0018 32.0000 2.0009 2.0020 418.9688 419.2464 0.0415 -1.0000 -1.0000 5701597 1579751823.30 151.5099 60.0018 32.0000 2.0002 2.0013 419.0347 419.3121 0.0416 -1.0000 -1.0000 5701660 1579751823.40 151.5099 60.0018 32.0000 1.9995 2.0005 419.1913 419.4693 0.0416 -1.0000 -1.0000 5701738 1579751823.50 151.5099 60.0018 32.0000 2.0005 2.0016 419.2092 419.4877 0.0417 -1.0000 -1.0000 5701800 1579751823.60 151.5099 60.0018 32.0000 2.0006 2.0017 419.1019 419.3794 0.0416 -1.0000 -1.0000 5702019 1579751823.70 151.5268 60.0018 32.0000 2.0008 2.0019 419.0389 419.3156 0.0414 -1.0000 -1.0000 5702097 1579751823.80 151.5268 60.0018 32.0000 2.0003 2.0014 419.1494 419.4267 0.0416 -1.0000 -1.0000 5702160 1579751823.90 151.5268 60.0018 32.0000 1.9995 2.0006 419.2449 419.5228 0.0415 -1.0000 -1.0000 5702222 1579751824.00 151.5268 60.0018 32.0000 2.0000 2.0011 419.1958 419.4730 0.0415 -1.0000 -1.0000 5702300 1579751824.10 151.5268 60.0018 32.0000 2.0010 2.0021 419.1006 419.3785 0.0416 -1.0000 -1.0000 5702519 1579751824.20 151.5268 60.0018 32.0000 1.9993 2.0004 419.1916 419.4696 0.0416 -1.0000 -1.0000 5702581 1579751824.30 151.4234 60.0018 32.0000 1.9994 2.0005 419.2354 419.5134 0.0416 -1.0000 -1.0000 5702660 1579751824.40 151.4234 60.0018 32.0000 1.9998 2.0009 419.2924 419.5703 0.0416 -1.0000 -1.0000 5702722 1579751824.50 151.4234 60.0018 32.0000 2.0011 2.0022 419.1223 419.3995 0.0415 -1.0000 -1.0000 5702785 1579751824.60 151.4234 60.0018 32.0000 2.0016 2.0027 419.0667 419.3445 0.0416 -1.0000 -1.0000 5703035 1579751824.70 151.4234 60.0018 32.0000 2.0005 2.0016 419.1201 419.3982 0.0416 -1.0000 -1.0000 5703097 1579751824.80 151.5106 60.0018 32.0000 2.0009 2.0020 419.2497 419.5275 0.0416 -1.0000 -1.0000 5703160 1579751824.90 151.5721 60.0018 32.0000 2.0002 2.0013 419.2795 419.5573 0.0416 -1.0000 -1.0000 5703316 1579751825.00 151.5721 60.0018 32.0000 2.0014 2.0025 419.0638 419.3407 0.0415 -1.0000 -1.0000 5703378 1579751825.10 151.5721 60.0018 32.0000 2.0016 2.0027 419.0690 419.3467 0.0416 -1.0000 -1.0000 5703503 1579751825.20 151.5721 60.0018 32.0000 2.0009 2.0020 419.2190 419.4975 0.0418 -1.0000 -1.0000 5703581 1579751825.30 151.5437 60.0018 32.0000 2.0009 2.0020 419.1101 419.3881 0.0416 -1.0000 -1.0000 5703644 1579751825.40 151.5341 60.0018 32.0000 2.0008 2.0019 419.1292 419.4072 0.0416 -1.0000 -1.0000 5703722 1579751825.50 151.5341 60.0018 32.0000 2.0014 2.0025 419.0005 419.2785 0.0416 -1.0000 -1.0000 5703785 1579751825.60 151.5341 60.0018 32.0000 2.0005 2.0016 419.1454 419.4224 0.0414 -1.0000 -1.0000 5704019 1579751825.70 151.5341 60.0018 32.0000 2.0008 2.0019 419.2656 419.5427 0.0415 -1.0000 -1.0000 5704081 1579751825.80 151.5341 60.0018 32.0000 2.0010 2.0021 419.2318 419.5102 0.0417 -1.0000 -1.0000 5704144 1579751825.90 151.5112 60.0018 32.0000 2.0015 2.0026 419.1131 419.3913 0.0416 -1.0000 -1.0000 5704206 1579751826.00 151.5067 60.0018 32.0000 2.0017 2.0028 419.0570 419.3348 0.0416 -1.0000 -1.0000 5704285 1579751826.10 151.5067 60.0018 32.0000 1.9996 2.0007 419.3421 419.6190 0.0414 -1.0000 -1.0000 5704550 1579751826.20 151.5067 60.0018 32.0000 1.9997 2.0008 419.2950 419.5712 0.0414 -1.0000 -1.0000 5704628 1579751826.30 151.5067 60.0018 32.0000 2.0006 2.0017 419.2343 419.5123 0.0415 -1.0000 -1.0000 5704691 1579751826.40 151.5067 60.0018 32.0000 2.0010 2.0021 419.1908 419.4682 0.0415 -1.0000 -1.0000 5704753 1579751826.50 151.4267 60.0018 32.0000 2.0008 2.0018 419.2412 419.5191 0.0416 -1.0000 -1.0000 5704816 1579751826.60 151.4267 60.0018 32.0000 2.0003 2.0014 419.3260 419.6037 0.0416 -1.0000 -1.0000 5704894 1579751826.70 151.4267 60.0018 32.0000 2.0004 2.0015 419.3311 419.6093 0.0416 -1.0000 -1.0000 5705019 1579751826.80 151.4267 60.0018 32.0000 2.0009 2.0020 419.1957 419.4737 0.0416 -1.0000 -1.0000 5705081 1579751826.90 151.4267 60.0018 32.0000 2.0021 2.0032 419.1060 419.3838 0.0416 -1.0000 -1.0000 5705144 1579751827.00 151.4758 60.0018 32.0000 2.0013 2.0024 419.1355 419.4130 0.0416 -1.0000 -1.0000 5705206 1579751827.10 151.4768 60.0018 32.0000 2.0005 2.0016 419.2486 419.5267 0.0416 -1.0000 -1.0000 5705269 1579751827.20 151.4768 60.0018 32.0000 2.0005 2.0016 419.2718 419.5489 0.0415 -1.0000 -1.0000 5705566 1579751827.30 151.4768 60.0018 32.0000 2.0010 2.0021 419.1233 419.4009 0.0416 -1.0000 -1.0000 5705628 1579751827.40 151.4768 60.0018 32.0000 2.0012 2.0023 419.0750 419.3522 0.0415 -1.0000 -1.0000 5705706 1579751827.50 151.4768 60.0018 32.0000 2.0012 2.0023 419.0792 419.3573 0.0417 -1.0000 -1.0000 5705769 1579751827.60 151.5627 60.0018 32.0000 2.0012 2.0023 419.2958 419.5739 0.0415 -1.0000 -1.0000 5705831 1579751827.70 151.5627 60.0018 32.0000 2.0012 2.0023 419.1786 419.4554 0.0414 -1.0000 -1.0000 5706081 1579751827.80 151.5627 60.0018 32.0000 2.0012 2.0023 419.1100 419.3876 0.0416 -1.0000 -1.0000 5706144 1579751827.90 151.5627 60.0018 32.0000 1.9998 2.0009 419.1938 419.4719 0.0416 -1.0000 -1.0000 5706206 1579751828.00 151.5627 60.0018 32.0000 1.9998 2.0009 419.2384 419.5163 0.0416 -1.0000 -1.0000 5706285 1579751828.10 151.5010 60.0018 32.0000 2.0000 2.0011 419.1934 419.4713 0.0416 -1.0000 -1.0000 5706347 1579751828.20 151.4917 60.0018 32.0000 2.0003 2.0014 419.1169 419.3941 0.0415 -1.0000 -1.0000 5707394 1579751828.30 151.4917 60.0018 32.0000 2.0006 2.0017 418.9905 419.2677 0.0415 -1.0000 -1.0000 5707472 1579751828.40 151.4917 60.0018 32.0000 2.0006 2.0016 419.1111 419.3883 0.0416 -1.0000 -1.0000 5707535 1579751828.50 151.4917 60.0018 32.0000 2.0003 2.0014 419.1714 419.4492 0.0416 -1.0000 -1.0000 5707597 1579751828.60 151.4896 60.0018 32.0000 2.0006 2.0017 419.2370 419.5144 0.0414 -1.0000 -1.0000 5707675 1579751828.70 151.4034 60.0018 32.0000 2.0010 2.0021 419.0689 419.3447 0.0414 -1.0000 -1.0000 5707738 1579751828.80 151.4034 60.0018 32.0000 2.0010 2.0021 419.0368 419.3138 0.0415 -1.0000 -1.0000 5707800 1579751828.90 151.4034 60.0018 32.0000 2.0006 2.0017 419.1061 419.3821 0.0413 -1.0000 -1.0000 5707878 1579751829.00 151.4034 60.0018 32.0000 2.0000 2.0010 419.2597 419.5366 0.0415 -1.0000 -1.0000 5707941 1579751829.10 151.4034 60.0018 32.0000 2.0008 2.0019 419.1932 419.4708 0.0415 -1.0000 -1.0000 5708003 1579751829.20 151.5047 60.0018 32.0000 2.0008 2.0018 419.0607 419.3380 0.0416 -1.0000 -1.0000 5708066 1579751829.30 151.5047 60.0018 32.0000 2.0007 2.0018 419.0400 419.3180 0.0416 -1.0000 -1.0000 5708128 1579751829.40 151.5047 60.0018 32.0000 1.9996 2.0007 419.1895 419.4673 0.0416 -1.0000 -1.0000 5708206 1579751829.50 151.5047 60.0018 32.0000 2.0000 2.0011 419.3311 419.6089 0.0415 -1.0000 -1.0000 5708269 1579751829.60 151.5047 60.0018 32.0000 2.0011 2.0022 419.1829 419.4602 0.0416 -1.0000 -1.0000 5708331 1579751829.70 151.5047 60.0018 32.0000 2.0012 2.0023 419.1491 419.4268 0.0416 -1.0000 -1.0000 5708410 1579751829.80 151.5047 60.0018 32.0000 2.0010 2.0021 419.2219 419.4986 0.0414 -1.0000 -1.0000 5708472 1579751829.90 151.4542 60.0019 32.0000 2.0006 2.0017 419.3036 419.5809 0.0415 -1.0000 -1.0000 5708535 1579751830.00 151.4542 60.0019 32.0000 2.0003 2.0013 419.2615 419.5382 0.0414 -1.0000 -1.0000 5708613 1579751830.10 151.4542 60.0019 32.0000 2.0003 2.0014 419.1270 419.4045 0.0415 -1.0000 -1.0000 5708675 1579751830.20 151.4542 60.0019 32.0000 2.0004 2.0015 418.9971 419.2744 0.0416 -1.0000 -1.0000 5708738 1579751830.30 151.4542 60.0019 32.0000 2.0003 2.0014 419.0734 419.3505 0.0414 -1.0000 -1.0000 5708800 1579751830.40 151.4542 60.0019 32.0000 2.0004 2.0015 419.1823 419.4603 0.0417 -1.0000 -1.0000 5708863 1579751830.50 151.4230 60.0019 32.0000 2.0000 2.0011 419.3023 419.5805 0.0416 -1.0000 -1.0000 5708925 1579751830.60 151.4111 60.0019 32.0000 2.0002 2.0013 419.2786 419.5553 0.0414 -1.0000 -1.0000 5709003 1579751830.70 151.4111 60.0019 32.0000 2.0004 2.0015 419.1355 419.4130 0.0415 -1.0000 -1.0000 5709066 1579751830.80 151.4111 60.0019 32.0000 2.0005 2.0016 419.0409 419.3179 0.0415 -1.0000 -1.0000 5709128 1579751830.90 151.4111 60.0019 32.0000 2.0001 2.0012 419.2381 419.5150 0.0414 -1.0000 -1.0000 5709206 1579751831.00 151.4134 60.0019 32.0000 2.0004 2.0015 419.3183 419.5947 0.0414 -1.0000 -1.0000 5709269 1579751831.10 151.4888 60.0019 32.0000 2.0012 2.0023 419.1450 419.4220 0.0415 -1.0000 -1.0000 5709331 1579751831.20 151.4888 60.0019 32.0000 2.0012 2.0023 419.0779 419.3546 0.0415 -1.0000 -1.0000 5709394 1579751831.30 151.4888 60.0019 32.0000 2.0004 2.0015 419.2233 419.5019 0.0416 -1.0000 -1.0000 5709754 1579751831.40 151.4888 60.0019 32.0000 2.0000 2.0010 419.2682 419.5458 0.0416 -1.0000 -1.0000 5709831 1579751831.50 151.4888 60.0019 32.0000 2.0011 2.0021 419.3227 419.6006 0.0416 -1.0000 -1.0000 5709878 1579751831.60 151.4958 60.0019 32.0000 2.0011 2.0022 419.0754 419.3532 0.0415 -1.0000 -1.0000 5709957 1579751831.70 151.5812 60.0019 32.0000 2.0015 2.0025 419.0743 419.3504 0.0413 -1.0000 -1.0000 5710050 1579751831.80 151.5812 60.0019 32.0000 1.9996 2.0007 419.2047 419.4815 0.0415 -1.0000 -1.0000 5710331 1579751831.90 151.5812 60.0019 32.0000 2.0002 2.0013 419.1863 419.4635 0.0415 -1.0000 -1.0000 5710394 1579751832.00 151.5812 60.0019 32.0000 2.0005 2.0016 419.1807 419.4582 0.0415 -1.0000 -1.0000 5710456 1579751832.10 151.5812 60.0019 32.0000 2.0012 2.0023 419.1141 419.3915 0.0415 -1.0000 -1.0000 5710519 1579751832.20 151.5078 60.0019 32.0000 2.0002 2.0013 419.0543 419.3323 0.0415 -1.0000 -1.0000 5710581 1579751832.30 151.5078 60.0019 32.0000 1.9994 2.0005 419.2530 419.5300 0.0415 -1.0000 -1.0000 5711519 1579751832.40 151.5078 60.0019 32.0000 1.9997 2.0008 419.2673 419.5453 0.0416 -1.0000 -1.0000 5711581 1579751832.50 151.5078 60.0019 32.0000 2.0005 2.0016 419.1051 419.3825 0.0416 -1.0000 -1.0000 5711644 1579751832.60 151.5078 60.0019 32.0000 2.0005 2.0016 419.1216 419.3985 0.0414 -1.0000 -1.0000 5711722 1579751832.70 151.5078 60.0019 32.0000 2.0006 2.0017 419.0374 419.3148 0.0415 -1.0000 -1.0000 5711785 1579751832.80 151.4169 60.0019 32.0000 2.0004 2.0015 419.2896 419.5662 0.0415 -1.0000 -1.0000 5711847 1579751832.90 151.4169 60.0019 32.0000 2.0000 2.0011 419.3119 419.5889 0.0414 -1.0000 -1.0000 5711925 1579751833.00 151.4169 60.0019 32.0000 2.0005 2.0016 419.3270 419.6048 0.0415 -1.0000 -1.0000 5711988 1579751833.10 151.4169 60.0019 32.0000 2.0015 2.0026 419.2008 419.4765 0.0413 -1.0000 -1.0000 5712050 1579751833.20 151.4169 60.0019 32.0000 2.0009 2.0020 419.1990 419.4762 0.0415 -1.0000 -1.0000 5712128 1579751833.30 151.4915 60.0019 32.0000 2.0002 2.0013 419.3019 419.5789 0.0414 -1.0000 -1.0000 5712191 1579751833.40 151.4915 60.0019 32.0000 2.0003 2.0014 419.2383 419.5157 0.0415 -1.0000 -1.0000 5712254 1579751833.50 151.4915 60.0019 32.0000 2.0011 2.0022 419.1047 419.3825 0.0417 -1.0000 -1.0000 5712331 1579751833.60 151.4915 60.0019 32.0000 2.0004 2.0015 419.0949 419.3725 0.0415 -1.0000 -1.0000 5712394 1579751833.70 151.4915 60.0019 32.0000 2.0002 2.0013 419.2942 419.5706 0.0414 -1.0000 -1.0000 5712456 1579751833.80 151.5254 60.0019 32.0000 1.9999 2.0010 419.3208 419.5983 0.0415 -1.0000 -1.0000 5712519 1579751833.90 151.5448 60.0019 32.0000 2.0009 2.0020 419.3067 419.5848 0.0416 -1.0000 -1.0000 5712581 1579751834.00 151.5448 60.0019 32.0000 2.0010 2.0021 419.0482 419.3255 0.0414 -1.0000 -1.0000 5712660 1579751834.10 151.5448 60.0019 32.0000 2.0010 2.0021 419.1584 419.4351 0.0415 -1.0000 -1.0000 5712722 1579751834.20 151.5448 60.0019 32.0000 2.0002 2.0013 419.1419 419.4196 0.0415 -1.0000 -1.0000 5712785 1579751834.30 151.5448 60.0019 32.0000 2.0007 2.0018 419.1875 419.4642 0.0415 -1.0000 -1.0000 5712863 1579751834.40 151.5448 60.0019 32.0000 2.0012 2.0023 419.0410 419.3175 0.0414 -1.0000 -1.0000 5712925 1579751834.50 151.4581 60.0019 32.0000 2.0013 2.0024 418.9898 419.2665 0.0415 -1.0000 -1.0000 5712988 1579751834.60 151.4581 60.0019 32.0000 2.0002 2.0013 419.1330 419.4096 0.0414 -1.0000 -1.0000 5713066 1579751834.70 151.4581 60.0019 32.0000 2.0001 2.0012 419.2558 419.5328 0.0415 -1.0000 -1.0000 5713128 1579751834.80 151.4581 60.0019 32.0000 2.0005 2.0016 419.2767 419.5548 0.0416 -1.0000 -1.0000 5713191 1579751834.90 151.4581 60.0019 32.0000 2.0014 2.0025 419.1758 419.4527 0.0414 -1.0000 -1.0000 5713253 1579751835.00 151.4817 60.0019 32.0000 2.0023 2.0034 419.1042 419.3809 0.0414 -1.0000 -1.0000 5713316 1579751835.10 151.5138 60.0018 32.0000 2.0012 2.0023 419.1426 419.4196 0.0415 -1.0000 -1.0000 5713378 1579751835.20 151.5138 60.0018 32.0000 2.0010 2.0021 419.2318 419.5087 0.0413 -1.0000 -1.0000 5713457 1579751835.30 151.5138 60.0018 32.0000 2.0003 2.0014 419.3403 419.6179 0.0416 -1.0000 -1.0000 5713519 1579751835.40 151.5138 60.0018 32.0000 2.0014 2.0025 419.1400 419.4168 0.0415 -1.0000 -1.0000 5714081 1579751835.50 151.5138 60.0018 32.0000 2.0020 2.0031 419.0920 419.3693 0.0415 -1.0000 -1.0000 5714144 1579751835.60 151.5138 60.0018 32.0000 1.9998 2.0009 419.2339 419.5111 0.0415 -1.0000 -1.0000 5714206 1579751835.70 151.5565 60.0018 32.0000 2.0008 2.0019 419.2320 419.5098 0.0416 -1.0000 -1.0000 5714285 1579751835.80 151.5565 60.0018 32.0000 2.0011 2.0022 419.0689 419.3462 0.0415 -1.0000 -1.0000 5714347 1579751835.90 151.5565 60.0018 32.0000 2.0006 2.0017 419.0603 419.3370 0.0414 -1.0000 -1.0000 5714566 1579751836.00 151.5565 60.0018 32.0000 2.0010 2.0020 419.1473 419.4238 0.0414 -1.0000 -1.0000 5714644 1579751836.10 151.5565 60.0018 32.0000 2.0007 2.0018 419.2143 419.4915 0.0415 -1.0000 -1.0000 5714706 1579751836.20 151.5588 60.0018 32.0000 1.9999 2.0010 419.2808 419.5570 0.0413 -1.0000 -1.0000 5714769 1579751836.30 151.5588 60.0018 32.0000 2.0000 2.0011 419.1563 419.4330 0.0414 -1.0000 -1.0000 5714847 1579751836.40 151.5588 60.0018 32.0000 2.0014 2.0025 419.0279 419.3037 0.0413 -1.0000 -1.0000 5714910 1579751836.50 151.5588 60.0018 32.0000 2.0009 2.0020 419.1362 419.4125 0.0414 -1.0000 -1.0000 5714972 1579751836.60 151.5588 60.0018 32.0000 1.9994 2.0005 419.2521 419.5290 0.0414 -1.0000 -1.0000 5715035 1579751836.70 151.5239 60.0018 32.0000 2.0008 2.0019 419.2513 419.5284 0.0415 -1.0000 -1.0000 5715097 1579751836.80 151.4935 60.0018 32.0000 2.0006 2.0017 419.1455 419.4230 0.0415 -1.0000 -1.0000 5715160 1579751836.90 151.4935 60.0018 32.0000 2.0015 2.0026 419.0195 419.2961 0.0414 -1.0000 -1.0000 5715300 1579751837.00 151.4935 60.0018 32.0000 2.0012 2.0023 419.1363 419.4134 0.0415 -1.0000 -1.0000 5715363 1579751837.10 151.4935 60.0018 32.0000 2.0007 2.0018 419.2408 419.5183 0.0415 -1.0000 -1.0000 5715425 1579751837.20 151.4935 60.0018 32.0000 2.0004 2.0015 419.2486 419.5255 0.0415 -1.0000 -1.0000 5715503 1579751837.30 151.4786 60.0018 32.0000 2.0020 2.0030 419.2318 419.5089 0.0414 -1.0000 -1.0000 5715566 1579751837.40 151.4786 60.0018 32.0000 2.0008 2.0019 419.1105 419.3877 0.0415 -1.0000 -1.0000 5715800 1579751837.50 151.4786 60.0018 32.0000 2.0010 2.0021 419.1444 419.4208 0.0414 -1.0000 -1.0000 5715863 1579751837.60 151.4786 60.0018 32.0000 2.0003 2.0014 419.1685 419.4457 0.0415 -1.0000 -1.0000 5715925 1579751837.70 151.4786 60.0018 32.0000 2.0009 2.0020 419.0854 419.3625 0.0415 -1.0000 -1.0000 5716003 1579751837.80 151.5704 60.0018 32.0000 2.0013 2.0024 419.1127 419.3894 0.0414 -1.0000 -1.0000 5716066 1579751837.90 151.5766 60.0018 32.0000 2.0005 2.0016 419.0283 419.3053 0.0414 -1.0000 -1.0000 5716316 1579751838.00 151.5766 60.0018 32.0000 1.9996 2.0007 419.2682 419.5459 0.0417 -1.0000 -1.0000 5716378 1579751838.10 151.5766 60.0018 32.0000 2.0008 2.0019 419.3192 419.5950 0.0413 -1.0000 -1.0000 5716441 1579751838.20 151.5766 60.0018 32.0000 2.0007 2.0018 419.2600 419.5379 0.0415 -1.0000 -1.0000 5716503 1579751838.30 151.5741 60.0018 32.0000 2.0009 2.0020 419.1009 419.3783 0.0415 -1.0000 -1.0000 5716581 1579751838.40 151.5394 60.0018 32.0000 2.0009 2.0020 419.1653 419.4417 0.0414 -1.0000 -1.0000 5716847 1579751838.50 151.5394 60.0018 32.0000 2.0001 2.0012 419.2189 419.4955 0.0413 -1.0000 -1.0000 5716910 1579751838.60 151.5394 60.0018 32.0000 1.9999 2.0010 419.2482 419.5252 0.0416 -1.0000 -1.0000 5716988 1579751838.70 151.5394 60.0018 32.0000 2.0010 2.0021 419.1819 419.4586 0.0414 -1.0000 -1.0000 5717050 1579751838.80 151.5394 60.0018 32.0000 2.0009 2.0020 419.1645 419.4406 0.0414 -1.0000 -1.0000 5717113 1579751838.90 151.4310 60.0018 32.0000 2.0001 2.0012 419.2410 419.5179 0.0415 -1.0000 -1.0000 5717519 1579751839.00 151.4310 60.0018 32.0000 2.0005 2.0016 419.2346 419.5123 0.0416 -1.0000 -1.0000 5717581 1579751839.10 151.4310 60.0018 32.0000 2.0009 2.0020 419.1028 419.3797 0.0414 -1.0000 -1.0000 5717644 1579751839.20 151.4310 60.0018 32.0000 2.0007 2.0018 419.0574 419.3339 0.0414 -1.0000 -1.0000 5717706 1579751839.30 151.4310 60.0018 32.0000 2.0011 2.0022 419.0123 419.2894 0.0415 -1.0000 -1.0000 5717769 1579751839.40 151.4630 60.0018 32.0000 2.0011 2.0022 419.1087 419.3851 0.0414 -1.0000 -1.0000 5718019 1579751839.50 151.4843 60.0018 32.0000 2.0010 2.0021 419.2395 419.5150 0.0412 -1.0000 -1.0000 5718081 1579751839.60 151.4843 60.0018 32.0000 2.0005 2.0016 419.2542 419.5314 0.0415 -1.0000 -1.0000 5718144 1579751839.70 151.4843 60.0018 32.0000 2.0014 2.0025 419.0572 419.3337 0.0414 -1.0000 -1.0000 5718222 1579751839.80 151.4843 60.0018 32.0000 2.0013 2.0024 418.9980 419.2743 0.0414 -1.0000 -1.0000 5718285 1579751839.90 151.4859 60.0017 32.0000 2.0003 2.0014 419.2628 419.5398 0.0414 -1.0000 -1.0000 5718535 1579751840.00 151.5616 60.0008 32.0000 1.9998 2.0009 419.3743 419.6501 0.0413 -1.0000 -1.0000 5718597 1579751840.10 151.5616 60.0008 32.0000 2.0007 2.0018 419.2934 419.5706 0.0415 -1.0000 -1.0000 5718660 1579751840.20 151.5616 60.0008 32.0000 2.0018 2.0028 419.0906 419.3667 0.0413 -1.0000 -1.0000 5718722 1579751840.30 151.5616 60.0008 32.0000 2.0010 2.0021 419.0262 419.3020 0.0413 -1.0000 -1.0000 5718800 1579751840.40 151.5616 60.0008 32.0000 2.0011 2.0022 419.1299 419.4068 0.0415 -1.0000 -1.0000 5718863 1579751840.50 151.5155 60.0008 32.0000 1.9999 2.0009 419.2487 419.5261 0.0415 -1.0000 -1.0000 5718988 1579751840.60 151.5155 60.0008 32.0000 2.0007 2.0018 419.2302 419.5062 0.0413 -1.0000 -1.0000 5719066 1579751840.70 151.5155 60.0008 32.0000 2.0009 2.0020 419.1631 419.4402 0.0415 -1.0000 -1.0000 5719128 1579751840.80 151.5155 60.0008 32.0000 2.0011 2.0022 419.0876 419.3645 0.0414 -1.0000 -1.0000 5719191 1579751840.90 151.5155 60.0008 32.0000 2.0012 2.0023 419.0822 419.3582 0.0413 -1.0000 -1.0000 5719253 1579751841.00 151.5094 60.0008 32.0000 2.0012 2.0023 419.3580 419.6344 0.0414 -1.0000 -1.0000 5719331 1579751841.10 151.4367 60.0008 32.0000 2.0014 2.0025 419.1457 419.4225 0.0415 -1.0000 -1.0000 5719394 1579751841.20 151.4367 60.0008 32.0000 2.0010 2.0021 419.1094 419.3858 0.0413 -1.0000 -1.0000 5719472 1579751841.30 151.4367 60.0008 32.0000 2.0007 2.0017 419.1123 419.3886 0.0414 -1.0000 -1.0000 5719535 1579751841.40 151.4367 60.0008 32.0000 1.9998 2.0009 419.2486 419.5248 0.0413 -1.0000 -1.0000 5719597 1579751841.50 151.4367 60.0008 32.0000 2.0007 2.0018 419.3126 419.5886 0.0413 -1.0000 -1.0000 5719831 1579751841.60 151.5447 60.0008 32.0000 2.0009 2.0020 419.1551 419.4318 0.0414 -1.0000 -1.0000 5719894 1579751841.70 151.5447 60.0008 32.0000 2.0012 2.0023 419.0833 419.3594 0.0413 -1.0000 -1.0000 5719972 1579751841.80 151.5447 60.0008 32.0000 2.0003 2.0014 419.2306 419.5057 0.0411 -1.0000 -1.0000 5720035 1579751841.90 151.5447 60.0008 32.0000 2.0001 2.0011 419.3064 419.5829 0.0414 -1.0000 -1.0000 5720081 1579751842.00 151.5447 60.0008 32.0000 2.0002 2.0013 419.2790 419.5569 0.0416 -1.0000 -1.0000 5720535 1579751842.10 151.5447 60.0008 32.0000 2.0013 2.0024 419.1456 419.4221 0.0413 -1.0000 -1.0000 5720597 1579751842.20 151.5485 60.0008 32.0000 2.0003 2.0014 419.1779 419.4543 0.0414 -1.0000 -1.0000 5720660 1579751842.30 151.5738 60.0008 32.0000 1.9999 2.0010 419.2156 419.4921 0.0414 -1.0000 -1.0000 5720722 1579751842.40 151.5738 60.0008 32.0000 2.0009 2.0020 419.1292 419.4058 0.0414 -1.0000 -1.0000 5720785 1579751842.50 151.5738 60.0008 32.0000 2.0011 2.0022 418.9839 419.2600 0.0413 -1.0000 -1.0000 5721019 1579751842.60 151.5738 60.0008 32.0000 2.0008 2.0019 419.0582 419.3354 0.0415 -1.0000 -1.0000 5721081 1579751842.70 151.5738 60.0008 32.0000 2.0005 2.0016 419.1741 419.4512 0.0415 -1.0000 -1.0000 5721160 1579751842.80 151.5071 60.0008 32.0000 2.0003 2.0014 419.3809 419.6575 0.0414 -1.0000 -1.0000 5721222 1579751842.90 151.5071 60.0008 32.0000 2.0011 2.0022 419.1586 419.4347 0.0414 -1.0000 -1.0000 5721285 1579751843.00 151.5071 60.0008 32.0000 2.0018 2.0029 419.0454 419.3211 0.0412 -1.0000 -1.0000 5721347 1579751843.10 151.5071 60.0008 32.0000 2.0021 2.0032 419.0812 419.3581 0.0414 -1.0000 -1.0000 5721410 1579751843.20 151.5071 60.0008 32.0000 2.0012 2.0023 419.1733 419.4500 0.0414 -1.0000 -1.0000 5721488 1579751843.30 151.5120 60.0008 32.0000 2.0013 2.0024 419.2153 419.4922 0.0414 -1.0000 -1.0000 5721550 1579751843.40 151.5130 60.0008 32.0000 2.0018 2.0029 419.1378 419.4140 0.0413 -1.0000 -1.0000 5721628 1579751843.50 151.5130 60.0008 32.0000 2.0018 2.0029 419.0716 419.3481 0.0414 -1.0000 -1.0000 5721691 1579751843.60 151.5130 60.0008 32.0000 2.0003 2.0014 419.1829 419.4592 0.0414 -1.0000 -1.0000 5721863 1579751843.70 151.5130 60.0008 32.0000 2.0011 2.0022 419.2505 419.5265 0.0413 -1.0000 -1.0000 5721941 1579751843.80 151.5130 60.0008 32.0000 2.0013 2.0024 419.2727 419.5491 0.0414 -1.0000 -1.0000 5722003 1579751843.90 151.5833 60.0008 32.0000 2.0019 2.0030 419.1460 419.4229 0.0414 -1.0000 -1.0000 5722066 1579751844.00 151.5833 60.0008 32.0000 2.0014 2.0025 419.1095 419.3850 0.0412 -1.0000 -1.0000 5722128 1579751844.10 151.5833 60.0008 32.0000 2.0002 2.0013 419.1801 419.4561 0.0413 -1.0000 -1.0000 5723035 1579751844.20 151.5833 60.0008 32.0000 2.0007 2.0018 419.2903 419.5668 0.0414 -1.0000 -1.0000 5723097 1579751844.30 151.5833 60.0008 32.0000 2.0005 2.0016 419.2895 419.5663 0.0414 -1.0000 -1.0000 5723160 1579751844.40 151.5833 60.0008 32.0000 2.0011 2.0022 419.1018 419.3767 0.0412 -1.0000 -1.0000 5723222 1579751844.50 151.5035 60.0008 32.0000 2.0007 2.0018 419.2207 419.4967 0.0414 -1.0000 -1.0000 5723285 1579751844.60 151.5035 60.0008 32.0000 1.9999 2.0010 419.3295 419.6058 0.0413 -1.0000 -1.0000 5723363 1579751844.70 151.5035 60.0008 32.0000 2.0008 2.0019 419.1205 419.3962 0.0413 -1.0000 -1.0000 5723425 1579751844.80 151.5035 60.0008 32.0000 2.0009 2.0019 419.0347 419.3107 0.0413 -1.0000 -1.0000 5723488 1579751844.90 151.5035 60.0008 32.0000 2.0008 2.0018 419.1513 419.4274 0.0413 -1.0000 -1.0000 5723566 1579751845.00 151.4790 60.0007 32.0000 2.0004 2.0015 419.2693 419.5441 0.0412 -1.0000 -1.0000 5723628 1579751845.10 151.4527 60.0005 32.0000 2.0009 2.0020 419.2292 419.5051 0.0413 -1.0000 -1.0000 5723691 1579751845.20 151.4527 60.0005 32.0000 2.0012 2.0023 419.0350 419.3117 0.0415 -1.0000 -1.0000 5723754 1579751845.30 151.4527 60.0005 32.0000 2.0012 2.0023 419.0409 419.3169 0.0413 -1.0000 -1.0000 5723816 1579751845.40 151.4527 60.0005 32.0000 2.0004 2.0015 419.0852 419.3616 0.0414 -1.0000 -1.0000 5723894 1579751845.50 151.4564 60.0005 32.0000 2.0010 2.0021 419.2260 419.5025 0.0414 -1.0000 -1.0000 5723957 1579751845.60 151.5231 60.0005 32.0000 2.0006 2.0017 419.1508 419.4267 0.0412 -1.0000 -1.0000 5724050 1579751845.70 151.5231 60.0005 32.0000 2.0012 2.0022 419.0814 419.3565 0.0413 -1.0000 -1.0000 5724128 1579751845.80 151.5231 60.0005 32.0000 2.0009 2.0020 419.2537 419.5298 0.0413 -1.0000 -1.0000 5724191 1579751845.90 151.5231 60.0005 32.0000 2.0005 2.0016 419.4079 419.6830 0.0412 -1.0000 -1.0000 5724254 1579751846.00 151.5231 60.0005 32.0000 2.0020 2.0030 419.2940 419.5705 0.0414 -1.0000 -1.0000 5724331 1579751846.10 151.5858 60.0005 32.0000 2.0007 2.0018 419.1641 419.4404 0.0413 -1.0000 -1.0000 5724519 1579751846.20 151.5858 60.0005 32.0000 2.0010 2.0021 419.0584 419.3345 0.0414 -1.0000 -1.0000 5724581 1579751846.30 151.5858 60.0005 32.0000 1.9999 2.0010 419.1552 419.4312 0.0413 -1.0000 -1.0000 5724660 1579751846.40 151.5858 60.0005 32.0000 2.0006 2.0017 419.1512 419.4287 0.0416 -1.0000 -1.0000 5724722 1579751846.50 151.5858 60.0005 32.0000 2.0007 2.0018 419.3055 419.5821 0.0414 -1.0000 -1.0000 5724785 1579751846.60 151.5777 60.0005 32.0000 2.0014 2.0025 419.2496 419.5263 0.0415 -1.0000 -1.0000 5725019 1579751846.70 151.5576 60.0005 32.0000 2.0013 2.0024 419.0803 419.3564 0.0413 -1.0000 -1.0000 5725081 1579751846.80 151.5576 60.0005 32.0000 2.0012 2.0023 419.1665 419.4430 0.0414 -1.0000 -1.0000 5725144 1579751846.90 151.5576 60.0005 32.0000 2.0004 2.0015 419.3162 419.5926 0.0414 -1.0000 -1.0000 5725222 1579751847.00 151.5576 60.0005 32.0000 2.0010 2.0021 419.3307 419.6071 0.0413 -1.0000 -1.0000 5725285 1579751847.10 151.5576 60.0005 32.0000 2.0011 2.0022 419.1258 419.4025 0.0414 -1.0000 -1.0000 5725550 1579751847.20 151.5305 60.0005 32.0000 2.0012 2.0023 419.0575 419.3339 0.0414 -1.0000 -1.0000 5725628 1579751847.30 151.5121 60.0005 32.0000 2.0008 2.0019 419.0401 419.3157 0.0413 -1.0000 -1.0000 5725691 1579751847.40 151.5121 60.0005 32.0000 2.0001 2.0012 419.3475 419.6238 0.0413 -1.0000 -1.0000 5725769 1579751847.50 151.5121 60.0005 32.0000 2.0010 2.0020 419.2854 419.5616 0.0414 -1.0000 -1.0000 5725831 1579751847.60 151.5121 60.0005 32.0000 2.0013 2.0024 419.2710 419.5458 0.0413 -1.0000 -1.0000 5726066 1579751847.70 151.5137 60.0005 32.0000 2.0016 2.0027 419.2231 419.5001 0.0414 -1.0000 -1.0000 5726128 1579751847.80 151.5702 60.0005 32.0000 2.0017 2.0028 419.1659 419.4417 0.0413 -1.0000 -1.0000 5726191 1579751847.90 151.5702 60.0005 32.0000 2.0007 2.0017 419.3565 419.6331 0.0413 -1.0000 -1.0000 5726254 1579751848.00 151.5702 60.0005 32.0000 2.0005 2.0016 419.2582 419.5342 0.0415 -1.0000 -1.0000 5726331 1579751848.10 151.5702 60.0005 32.0000 2.0022 2.0033 419.2282 419.5057 0.0415 -1.0000 -1.0000 5726503 1579751848.20 151.5702 60.0005 32.0000 2.0023 2.0034 419.0309 419.3062 0.0413 -1.0000 -1.0000 5726566 1579751848.30 151.6039 60.0005 32.0000 2.0008 2.0019 419.1675 419.4436 0.0413 -1.0000 -1.0000 5726644 1579751848.40 151.6039 60.0005 32.0000 2.0011 2.0021 419.2322 419.5073 0.0412 -1.0000 -1.0000 5726706 1579751848.50 151.6039 60.0005 32.0000 2.0010 2.0021 419.2449 419.5203 0.0413 -1.0000 -1.0000 5726769 1579751848.60 151.6039 60.0005 32.0000 2.0012 2.0023 419.1167 419.3931 0.0414 -1.0000 -1.0000 5727097 1579751848.70 151.6039 60.0005 32.0000 2.0016 2.0027 419.1956 419.4718 0.0413 -1.0000 -1.0000 5727160 1579751848.80 151.5942 60.0005 32.0000 2.0009 2.0020 419.2795 419.5558 0.0413 -1.0000 -1.0000 5727222 1579751848.90 151.5141 60.0005 32.0000 2.0020 2.0031 419.1536 419.4295 0.0414 -1.0000 -1.0000 5727300 1579751849.00 151.5141 60.0005 32.0000 2.0010 2.0021 419.0885 419.3649 0.0414 -1.0000 -1.0000 5727363 1579751849.10 151.5141 60.0005 32.0000 2.0015 2.0026 419.0936 419.3696 0.0413 -1.0000 -1.0000 5727425 1579751849.20 151.5141 60.0005 32.0000 2.0012 2.0023 419.2511 419.5265 0.0413 -1.0000 -1.0000 5727566 1579751849.30 151.5141 60.0005 32.0000 2.0005 2.0016 419.3433 419.6193 0.0413 -1.0000 -1.0000 5727628 1579751849.40 151.5174 60.0005 32.0000 2.0018 2.0029 419.2399 419.5163 0.0414 -1.0000 -1.0000 5727691 1579751849.50 151.5174 60.0005 32.0000 2.0017 2.0028 419.1937 419.4698 0.0414 -1.0000 -1.0000 5727769 1579751849.60 151.5174 60.0005 32.0000 2.0020 2.0031 419.0859 419.3625 0.0414 -1.0000 -1.0000 5727831 1579751849.70 151.5174 60.0005 32.0000 2.0015 2.0025 419.3004 419.5768 0.0414 -1.0000 -1.0000 5728066 1579751849.80 151.5174 60.0005 32.0000 2.0007 2.0018 419.3730 419.6496 0.0413 -1.0000 -1.0000 5728128 1579751849.90 151.5220 60.0005 32.0000 2.0007 2.0018 419.3022 419.5789 0.0414 -1.0000 -1.0000 5728191 1579751850.00 151.5526 60.0003 32.0000 2.0015 2.0026 419.1950 419.4711 0.0413 -1.0000 -1.0000 5728269 1579751850.10 151.5526 60.0003 32.0000 2.0004 2.0015 419.3022 419.5787 0.0413 -1.0000 -1.0000 5728331 1579751850.20 151.5526 60.0003 32.0000 2.0003 2.0013 419.2667 419.5427 0.0413 -1.0000 -1.0000 5728394 1579751850.30 151.5526 60.0003 32.0000 2.0006 2.0017 419.2330 419.5092 0.0413 -1.0000 -1.0000 5728456 1579751850.40 151.5526 60.0003 32.0000 2.0011 2.0021 419.1292 419.4037 0.0412 -1.0000 -1.0000 5728519 1579751850.50 151.5146 60.0003 32.0000 2.0010 2.0021 419.0926 419.3677 0.0412 -1.0000 -1.0000 5728581 1579751850.60 151.5146 60.0003 32.0000 2.0004 2.0015 419.1325 419.4086 0.0413 -1.0000 -1.0000 5728660 1579751850.70 151.5146 60.0003 32.0000 2.0004 2.0015 419.3349 419.6109 0.0413 -1.0000 -1.0000 5728831 1579751850.80 151.5146 60.0003 32.0000 2.0004 2.0015 419.1937 419.4696 0.0413 -1.0000 -1.0000 5728894 1579751850.90 151.5146 60.0003 32.0000 2.0006 2.0017 419.0231 419.2993 0.0413 -1.0000 -1.0000 5728972 1579751851.00 151.4716 60.0003 32.0000 2.0008 2.0019 419.1104 419.3855 0.0412 -1.0000 -1.0000 5729035 1579751851.10 151.3617 60.0003 32.0000 2.0000 2.0011 419.1678 419.4433 0.0413 -1.0000 -1.0000 5729097 1579751851.20 151.3617 60.0003 32.0000 2.0000 2.0011 419.1771 419.4528 0.0413 -1.0000 -1.0000 5729582 1579751851.30 151.3617 60.0003 32.0000 2.0010 2.0021 419.1056 419.3814 0.0413 -1.0000 -1.0000 5729644 1579751851.40 151.3617 60.0003 32.0000 2.0012 2.0023 419.0629 419.3400 0.0416 -1.0000 -1.0000 5729722 1579751851.50 151.3617 60.0003 32.0000 2.0001 2.0012 419.2023 419.4777 0.0412 -1.0000 -1.0000 5729785 1579751851.60 151.4614 60.0003 32.0000 1.9994 2.0005 419.2883 419.5645 0.0414 -1.0000 -1.0000 5729847 1579751851.70 151.4614 60.0003 32.0000 2.0006 2.0016 419.1753 419.4507 0.0411 -1.0000 -1.0000 5730285 1579751851.80 151.4614 60.0003 32.0000 2.0014 2.0025 419.0700 419.3469 0.0414 -1.0000 -1.0000 5730347 1579751851.90 151.4614 60.0003 32.0000 2.0004 2.0015 419.0304 419.3065 0.0413 -1.0000 -1.0000 5730410 1579751852.00 151.4614 60.0003 32.0000 2.0002 2.0013 419.1915 419.4675 0.0413 -1.0000 -1.0000 5730488 1579751852.10 151.5294 60.0003 32.0000 2.0000 2.0011 419.2796 419.5564 0.0414 -1.0000 -1.0000 5730550 1579751852.20 151.5339 60.0003 32.0000 2.0003 2.0013 419.2090 419.4853 0.0413 -1.0000 -1.0000 5730613 1579751852.30 151.5339 60.0003 32.0000 2.0008 2.0019 419.0874 419.3640 0.0414 -1.0000 -1.0000 5730691 1579751852.40 151.5339 60.0003 32.0000 2.0009 2.0019 419.1445 419.4201 0.0413 -1.0000 -1.0000 5730753 1579751852.50 151.5339 60.0003 32.0000 2.0000 2.0011 419.3002 419.5767 0.0414 -1.0000 -1.0000 5730816 1579751852.60 151.5339 60.0003 32.0000 2.0005 2.0016 419.2361 419.5124 0.0413 -1.0000 -1.0000 5730878 1579751852.70 151.4238 60.0003 32.0000 2.0006 2.0017 419.0844 419.3611 0.0413 -1.0000 -1.0000 5731081 1579751852.80 151.4238 60.0003 32.0000 2.0013 2.0024 419.1542 419.4293 0.0412 -1.0000 -1.0000 5731160 1579751852.90 151.4238 60.0003 32.0000 2.0005 2.0016 419.0851 419.3598 0.0411 -1.0000 -1.0000 5731222 1579751853.00 151.4238 60.0003 32.0000 1.9996 2.0007 419.2562 419.5322 0.0413 -1.0000 -1.0000 5731285 1579751853.10 151.4238 60.0003 32.0000 1.9999 2.0010 419.3544 419.6299 0.0412 -1.0000 -1.0000 5731347 1579751853.20 151.4407 60.0003 32.0000 2.0003 2.0014 419.1515 419.4273 0.0413 -1.0000 -1.0000 5731425 1579751853.30 151.4407 60.0003 32.0000 2.0008 2.0019 419.0588 419.3353 0.0414 -1.0000 -1.0000 5731582 1579751853.40 151.4407 60.0003 32.0000 2.0004 2.0015 419.3510 419.6278 0.0414 -1.0000 -1.0000 5731644 1579751853.50 151.4407 60.0003 32.0000 2.0006 2.0017 419.1846 419.4605 0.0413 -1.0000 -1.0000 5731706 1579751853.60 151.4407 60.0003 32.0000 2.0006 2.0017 419.0513 419.3284 0.0414 -1.0000 -1.0000 5731769 1579751853.70 151.4626 60.0003 32.0000 2.0009 2.0019 419.0643 419.3394 0.0412 -1.0000 -1.0000 5731847 1579751853.80 151.4750 60.0003 32.0000 2.0004 2.0015 419.2011 419.4767 0.0413 -1.0000 -1.0000 5732519 1579751853.90 151.4750 60.0003 32.0000 2.0002 2.0013 419.3072 419.5830 0.0413 -1.0000 -1.0000 5732581 1579751854.00 151.4750 60.0003 32.0000 1.9994 2.0005 419.3029 419.5783 0.0412 -1.0000 -1.0000 5732660 1579751854.10 151.4750 60.0003 32.0000 2.0002 2.0012 419.1358 419.4118 0.0413 -1.0000 -1.0000 5732722 1579751854.20 151.4750 60.0003 32.0000 2.0008 2.0019 419.0124 419.2886 0.0414 -1.0000 -1.0000 5732800 1579751854.30 151.5038 60.0003 32.0000 2.0007 2.0018 419.0427 419.3195 0.0414 -1.0000 -1.0000 5732863 1579751854.40 151.5182 60.0003 32.0000 2.0008 2.0019 419.0103 419.2861 0.0413 -1.0000 -1.0000 5732925 1579751854.50 151.5182 60.0003 32.0000 2.0003 2.0013 419.2542 419.5308 0.0414 -1.0000 -1.0000 5732988 1579751854.60 151.5182 60.0003 32.0000 1.9998 2.0009 419.1643 419.4402 0.0413 -1.0000 -1.0000 5733066 1579751854.70 151.5182 60.0003 32.0000 2.0015 2.0025 419.1745 419.4508 0.0414 -1.0000 -1.0000 5733128 1579751854.80 151.5182 60.0003 32.0000 2.0004 2.0015 419.0655 419.3419 0.0414 -1.0000 -1.0000 5733550 1579751854.90 151.4357 60.0008 32.0000 1.9998 2.0009 419.2359 419.5112 0.0411 -1.0000 -1.0000 5733628 1579751855.00 151.4357 60.0008 32.0000 2.0000 2.0011 419.2862 419.5618 0.0413 -1.0000 -1.0000 5733691 1579751855.10 151.4357 60.0008 32.0000 1.9997 2.0008 419.2656 419.5416 0.0414 -1.0000 -1.0000 5733754 1579751855.20 151.4357 60.0008 32.0000 2.0012 2.0023 419.1514 419.4270 0.0412 -1.0000 -1.0000 5733832 1579751855.30 151.4357 60.0008 32.0000 2.0010 2.0021 418.9870 419.2638 0.0415 -1.0000 -1.0000 5733894 1579751855.40 151.3986 60.0008 32.0000 2.0006 2.0017 419.0454 419.3212 0.0412 -1.0000 -1.0000 5733957 1579751855.50 151.3914 60.0008 32.0000 2.0004 2.0014 419.2118 419.4882 0.0414 -1.0000 -1.0000 5734019 1579751855.60 151.3914 60.0008 32.0000 2.0004 2.0015 419.2036 419.4793 0.0413 -1.0000 -1.0000 5734082 1579751855.70 151.3914 60.0008 32.0000 2.0015 2.0026 419.0454 419.3210 0.0412 -1.0000 -1.0000 5734160 1579751855.80 151.3914 60.0008 32.0000 2.0010 2.0021 418.9978 419.2733 0.0413 -1.0000 -1.0000 5734222 1579751855.90 151.3914 60.0008 32.0000 2.0006 2.0017 419.1296 419.4045 0.0412 -1.0000 -1.0000 5734300 1579751856.00 151.5010 60.0008 32.0000 2.0001 2.0012 419.2598 419.5351 0.0412 -1.0000 -1.0000 5734363 1579751856.10 151.5010 60.0008 32.0000 2.0013 2.0024 419.3218 419.5976 0.0413 -1.0000 -1.0000 5734425 1579751856.20 151.5010 60.0008 32.0000 2.0009 2.0020 419.1295 419.4051 0.0413 -1.0000 -1.0000 5734488 1579751856.30 151.5010 60.0008 32.0000 2.0010 2.0021 419.0836 419.3602 0.0414 -1.0000 -1.0000 5734566 1579751856.40 151.5010 60.0008 32.0000 1.9993 2.0004 419.2312 419.5072 0.0412 -1.0000 -1.0000 5734628 1579751856.50 151.5522 60.0008 32.0000 1.9997 2.0008 419.3218 419.5982 0.0413 -1.0000 -1.0000 5734691 1579751856.60 151.5522 60.0008 32.0000 2.0002 2.0012 419.2212 419.4970 0.0413 -1.0000 -1.0000 5734769 1579751856.70 151.5522 60.0008 32.0000 2.0007 2.0018 419.1384 419.4143 0.0413 -1.0000 -1.0000 5734831 1579751856.80 151.5522 60.0008 32.0000 2.0003 2.0013 419.2388 419.5141 0.0412 -1.0000 -1.0000 5735316 1579751856.90 151.5522 60.0008 32.0000 2.0001 2.0012 419.2715 419.5476 0.0414 -1.0000 -1.0000 5735394 1579751857.00 151.5522 60.0008 32.0000 2.0004 2.0015 419.2064 419.4828 0.0414 -1.0000 -1.0000 5735457 1579751857.10 151.4815 60.0008 32.0000 2.0015 2.0025 418.9881 419.2644 0.0414 -1.0000 -1.0000 5735519 1579751857.20 151.4815 60.0008 32.0000 2.0015 2.0026 419.0489 419.3246 0.0412 -1.0000 -1.0000 5735597 1579751857.30 151.4815 60.0008 32.0000 2.0009 2.0019 419.2140 419.4895 0.0413 -1.0000 -1.0000 5735863 1579751857.40 151.4815 60.0008 32.0000 2.0001 2.0012 419.3381 419.6132 0.0412 -1.0000 -1.0000 5735941 1579751857.50 151.4815 60.0008 32.0000 2.0008 2.0018 419.1451 419.4215 0.0414 -1.0000 -1.0000 5736003 1579751857.60 151.4815 60.0008 32.0000 2.0010 2.0021 419.1000 419.3766 0.0414 -1.0000 -1.0000 5736066 1579751857.70 151.4794 60.0008 32.0000 2.0007 2.0018 419.1069 419.3821 0.0413 -1.0000 -1.0000 5736144 1579751857.80 151.4794 60.0008 32.0000 2.0009 2.0020 419.1711 419.4472 0.0413 -1.0000 -1.0000 5736206 1579751857.90 151.4794 60.0008 32.0000 2.0003 2.0014 419.2351 419.5115 0.0414 -1.0000 -1.0000 5736331 1579751858.00 151.4794 60.0008 32.0000 2.0010 2.0021 419.0081 419.2841 0.0413 -1.0000 -1.0000 5736394 1579751858.10 151.4794 60.0008 32.0000 2.0010 2.0021 419.0565 419.3320 0.0413 -1.0000 -1.0000 5736456 1579751858.20 151.5341 60.0008 32.0000 2.0004 2.0015 419.1866 419.4623 0.0413 -1.0000 -1.0000 5736519 1579751858.30 151.5341 60.0008 32.0000 2.0004 2.0014 419.3256 419.6001 0.0411 -1.0000 -1.0000 5736597 1579751858.40 151.5341 60.0008 32.0000 2.0009 2.0019 419.2811 419.5562 0.0412 -1.0000 -1.0000 5736831 1579751858.50 151.5341 60.0008 32.0000 2.0012 2.0023 419.1225 419.3980 0.0413 -1.0000 -1.0000 5736894 1579751858.60 151.5341 60.0008 32.0000 2.0009 2.0020 419.1884 419.4651 0.0414 -1.0000 -1.0000 5736956 1579751858.70 151.5485 60.0008 32.0000 1.9999 2.0010 419.2947 419.5704 0.0412 -1.0000 -1.0000 5737019 1579751858.80 151.5586 60.0008 32.0000 1.9996 2.0007 419.3038 419.5795 0.0413 -1.0000 -1.0000 5737081 1579751858.90 151.5586 60.0008 32.0000 2.0004 2.0015 419.2440 419.5204 0.0413 -1.0000 -1.0000 5737535 1579751859.00 151.5586 60.0008 32.0000 2.0009 2.0019 418.9879 419.2634 0.0413 -1.0000 -1.0000 5737597 1579751859.10 151.5586 60.0008 32.0000 2.0001 2.0012 419.2084 419.4843 0.0413 -1.0000 -1.0000 5737660 1579751859.20 151.5586 60.0008 32.0000 2.0000 2.0010 419.2709 419.5471 0.0413 -1.0000 -1.0000 5737722 1579751859.30 151.4712 60.0008 32.0000 2.0008 2.0018 419.2846 419.5604 0.0413 -1.0000 -1.0000 5737785 1579751859.40 151.4712 60.0008 32.0000 2.0010 2.0021 419.0766 419.3525 0.0413 -1.0000 -1.0000 5738035 1579751859.50 151.4712 60.0008 32.0000 2.0012 2.0023 419.0211 419.2959 0.0412 -1.0000 -1.0000 5738097 1579751859.60 151.4712 60.0008 32.0000 2.0005 2.0016 419.0105 419.2858 0.0413 -1.0000 -1.0000 5738160 1579751859.70 151.4712 60.0008 32.0000 1.9998 2.0009 419.2756 419.5515 0.0413 -1.0000 -1.0000 5738222 1579751859.80 151.4705 60.0009 32.0000 2.0001 2.0012 419.2711 419.5465 0.0413 -1.0000 -1.0000 5738300 1579751859.90 151.4705 60.0009 32.0000 2.0011 2.0022 419.1542 419.4309 0.0414 -1.0000 -1.0000 5738535 1579751860.00 151.4705 60.0009 32.0000 2.0011 2.0022 419.0272 419.3036 0.0414 -1.0000 -1.0000 5738613 1579751860.10 151.4705 60.0009 32.0000 2.0003 2.0013 419.2644 419.5409 0.0413 -1.0000 -1.0000 5738675 1579751860.20 151.4705 60.0009 32.0000 2.0000 2.0011 419.2707 419.5465 0.0413 -1.0000 -1.0000 5738738 1579751860.30 151.4705 60.0009 32.0000 2.0000 2.0011 419.2141 419.4902 0.0413 -1.0000 -1.0000 5738816 1579751860.40 151.4705 60.0009 32.0000 2.0015 2.0026 419.1681 419.4438 0.0412 -1.0000 -1.0000 5739035 1579751860.50 151.5374 60.0009 32.0000 2.0012 2.0023 419.1500 419.4255 0.0413 -1.0000 -1.0000 5739097 1579751860.60 151.5578 60.0009 32.0000 2.0002 2.0013 419.2594 419.5353 0.0413 -1.0000 -1.0000 5739175 1579751860.70 151.5578 60.0009 32.0000 2.0003 2.0014 419.2909 419.5675 0.0414 -1.0000 -1.0000 5739238 1579751860.80 151.5578 60.0009 32.0000 2.0007 2.0018 419.1965 419.4722 0.0412 -1.0000 -1.0000 5739300 1579751860.90 151.5578 60.0009 32.0000 2.0011 2.0021 419.0872 419.3627 0.0413 -1.0000 -1.0000 5739550 1579751861.00 151.5423 60.0009 32.0000 2.0016 2.0027 418.9849 419.2605 0.0413 -1.0000 -1.0000 5739613 1579751861.10 151.4330 60.0009 32.0000 1.9996 2.0007 419.0635 419.3392 0.0413 -1.0000 -1.0000 5739675 1579751861.20 151.4330 60.0009 32.0000 2.0002 2.0013 419.1296 419.4064 0.0415 -1.0000 -1.0000 5739738 1579751861.30 151.4330 60.0009 32.0000 2.0002 2.0013 418.9946 419.2696 0.0413 -1.0000 -1.0000 5739800 1579751861.40 151.4330 60.0009 32.0000 2.0008 2.0019 418.9989 419.2754 0.0413 -1.0000 -1.0000 5739878 1579751861.50 151.4330 60.0009 32.0000 2.0002 2.0012 419.1126 419.3887 0.0414 -1.0000 -1.0000 5739941 1579751861.60 151.4364 60.0009 32.0000 1.9999 2.0010 419.2563 419.5321 0.0413 -1.0000 -1.0000 5740003 1579751861.70 151.4364 60.0009 32.0000 1.9998 2.0009 419.3351 419.6116 0.0414 -1.0000 -1.0000 5740082 1579751861.80 151.4364 60.0009 32.0000 2.0004 2.0015 419.2274 419.5045 0.0415 -1.0000 -1.0000 5740144 1579751861.90 151.4364 60.0009 32.0000 2.0010 2.0021 419.1630 419.4386 0.0413 -1.0000 -1.0000 5740206 1579751862.00 151.4364 60.0009 32.0000 2.0003 2.0014 419.1547 419.4301 0.0412 -1.0000 -1.0000 5740394 1579751862.10 151.4548 60.0009 32.0000 2.0002 2.0013 419.3043 419.5801 0.0413 -1.0000 -1.0000 5740456 1579751862.20 151.4976 60.0009 32.0000 1.9998 2.0009 419.2983 419.5748 0.0414 -1.0000 -1.0000 5740519 1579751862.30 151.4976 60.0009 32.0000 2.0000 2.0011 419.1739 419.4496 0.0412 -1.0000 -1.0000 5740597 1579751862.40 151.4976 60.0009 32.0000 2.0010 2.0020 419.1650 419.4412 0.0414 -1.0000 -1.0000 5740660 1579751862.50 151.4976 60.0009 32.0000 2.0003 2.0014 419.2445 419.5200 0.0413 -1.0000 -1.0000 5741081 1579751862.60 151.4976 60.0009 32.0000 2.0003 2.0014 419.2437 419.5193 0.0412 -1.0000 -1.0000 5741160 1579751862.70 151.5715 60.0009 32.0000 2.0007 2.0018 419.1124 419.3884 0.0414 -1.0000 -1.0000 5741222 1579751862.80 151.5715 60.0009 32.0000 2.0015 2.0026 419.0715 419.3469 0.0413 -1.0000 -1.0000 5741285 1579751862.90 151.5715 60.0009 32.0000 2.0010 2.0021 419.0398 419.3156 0.0413 -1.0000 -1.0000 5741363 1579751863.00 151.5715 60.0009 32.0000 1.9998 2.0009 419.1705 419.4465 0.0413 -1.0000 -1.0000 5741425 1579751863.10 151.5715 60.0009 32.0000 1.9993 2.0004 419.2645 419.5403 0.0413 -1.0000 -1.0000 5741488 1579751863.20 151.4924 60.0009 32.0000 1.9998 2.0009 419.1489 419.4233 0.0410 -1.0000 -1.0000 5741550 1579751863.30 151.4777 60.0009 32.0000 2.0002 2.0013 418.9688 419.2445 0.0413 -1.0000 -1.0000 5741628 1579751863.40 151.4777 60.0009 32.0000 2.0005 2.0016 419.1858 419.4614 0.0413 -1.0000 -1.0000 5741706 1579751863.50 151.4777 60.0009 32.0000 1.9997 2.0008 419.3316 419.6080 0.0414 -1.0000 -1.0000 5741832 1579751863.60 151.4777 60.0009 32.0000 2.0007 2.0017 419.2257 419.5020 0.0413 -1.0000 -1.0000 5741894 1579751863.70 151.4777 60.0009 32.0000 2.0010 2.0021 419.1235 419.3984 0.0412 -1.0000 -1.0000 5741972 1579751863.80 151.4436 60.0009 32.0000 2.0013 2.0024 419.1602 419.4351 0.0411 -1.0000 -1.0000 5742035 1579751863.90 151.4436 60.0009 32.0000 2.0002 2.0012 419.2653 419.5406 0.0413 -1.0000 -1.0000 5742097 1579751864.00 151.4436 60.0009 32.0000 2.0001 2.0011 419.2654 419.5410 0.0412 -1.0000 -1.0000 5742347 1579751864.10 151.4436 60.0009 32.0000 2.0007 2.0018 419.2156 419.4916 0.0414 -1.0000 -1.0000 5742410 1579751864.20 151.4436 60.0009 32.0000 2.0013 2.0023 419.0902 419.3663 0.0413 -1.0000 -1.0000 5742472 1579751864.30 151.4754 60.0009 32.0000 2.0008 2.0018 419.1144 419.3889 0.0412 -1.0000 -1.0000 5742535 1579751864.40 151.4897 60.0009 32.0000 2.0007 2.0017 419.2346 419.5103 0.0412 -1.0000 -1.0000 5742597 1579751864.50 151.4897 60.0009 32.0000 2.0000 2.0011 419.3252 419.6017 0.0414 -1.0000 -1.0000 5742831 1579751864.60 151.4897 60.0009 32.0000 2.0005 2.0015 419.0945 419.3707 0.0413 -1.0000 -1.0000 5742910 1579751864.70 151.4897 60.0009 32.0000 2.0000 2.0011 419.1212 419.3974 0.0414 -1.0000 -1.0000 5742972 1579751864.80 151.4903 60.0009 32.0000 2.0001 2.0011 419.1827 419.4583 0.0412 -1.0000 -1.0000 5743035 1579751864.90 151.5356 60.0014 32.0000 2.0006 2.0017 419.3063 419.5833 0.0414 -1.0000 -1.0000 5743113 1579751865.00 151.5356 60.0014 32.0000 2.0009 2.0019 419.2471 419.5232 0.0413 -1.0000 -1.0000 5743347 1579751865.10 151.5356 60.0014 32.0000 2.0008 2.0019 419.0756 419.3514 0.0413 -1.0000 -1.0000 5743410 1579751865.20 151.5356 60.0014 32.0000 2.0008 2.0018 419.1536 419.4291 0.0413 -1.0000 -1.0000 5743472 1579751865.30 151.5356 60.0014 32.0000 1.9993 2.0004 419.1022 419.3783 0.0413 -1.0000 -1.0000 5743535 1579751865.40 151.5121 60.0014 32.0000 1.9998 2.0008 419.2434 419.5199 0.0414 -1.0000 -1.0000 5743613 1579751865.50 151.5121 60.0014 32.0000 1.9994 2.0005 419.2935 419.5697 0.0414 -1.0000 -1.0000 5744441 1579751865.60 151.5121 60.0014 32.0000 2.0004 2.0015 419.2454 419.5216 0.0413 -1.0000 -1.0000 5744503 1579751865.70 151.5121 60.0014 32.0000 2.0006 2.0017 419.2075 419.4827 0.0412 -1.0000 -1.0000 5744581 1579751865.80 151.5121 60.0014 32.0000 2.0004 2.0014 419.4107 419.6867 0.0413 -1.0000 -1.0000 5744644 1579751865.90 151.4746 60.0014 32.0000 1.9999 2.0009 419.3142 419.5901 0.0413 -1.0000 -1.0000 5744706 1579751866.00 151.4449 60.0014 32.0000 2.0015 2.0026 419.1159 419.3914 0.0412 -1.0000 -1.0000 5744769 1579751866.10 151.4449 60.0014 32.0000 2.0011 2.0022 419.0392 419.3160 0.0414 -1.0000 -1.0000 5744831 1579751866.20 151.4449 60.0014 32.0000 2.0003 2.0014 419.1123 419.3880 0.0413 -1.0000 -1.0000 5744894 1579751866.30 151.4449 60.0014 32.0000 2.0004 2.0014 419.2353 419.5113 0.0413 -1.0000 -1.0000 5744972 1579751866.40 151.4449 60.0014 32.0000 2.0005 2.0016 419.3394 419.6155 0.0413 -1.0000 -1.0000 5745035 1579751866.50 151.4924 60.0014 32.0000 2.0007 2.0018 419.2346 419.5106 0.0413 -1.0000 -1.0000 5745097 1579751866.60 151.4924 60.0014 32.0000 2.0017 2.0028 419.0816 419.3579 0.0413 -1.0000 -1.0000 5745785 1579751866.70 151.4924 60.0014 32.0000 2.0021 2.0032 419.0984 419.3743 0.0413 -1.0000 -1.0000 5745847 1579751866.80 151.4924 60.0014 32.0000 2.0007 2.0018 419.1539 419.4304 0.0414 -1.0000 -1.0000 5745910 1579751866.90 151.4924 60.0014 32.0000 2.0005 2.0015 419.2281 419.5032 0.0412 -1.0000 -1.0000 5745972 1579751867.00 151.5173 60.0014 32.0000 2.0010 2.0021 419.1582 419.4341 0.0413 -1.0000 -1.0000 5746035 1579751867.10 151.5225 60.0014 32.0000 2.0017 2.0028 419.1583 419.4336 0.0412 -1.0000 -1.0000 5746097 1579751867.20 151.5225 60.0014 32.0000 2.0006 2.0017 419.1910 419.4666 0.0412 -1.0000 -1.0000 5746175 1579751867.30 151.5225 60.0014 32.0000 2.0000 2.0011 419.3104 419.5854 0.0412 -1.0000 -1.0000 5746238 1579751867.40 151.5225 60.0014 32.0000 2.0000 2.0011 419.1640 419.4394 0.0412 -1.0000 -1.0000 5746316 1579751867.50 151.5225 60.0014 32.0000 2.0007 2.0017 419.1256 419.4008 0.0412 -1.0000 -1.0000 5746378 1579751867.60 151.5179 60.0014 32.0000 2.0008 2.0019 419.0356 419.3117 0.0413 -1.0000 -1.0000 5746441 1579751867.70 151.4045 60.0014 32.0000 1.9999 2.0010 419.1228 419.3982 0.0413 -1.0000 -1.0000 5746519 1579751867.80 151.4045 60.0014 32.0000 2.0000 2.0011 419.2801 419.5561 0.0413 -1.0000 -1.0000 5746581 1579751867.90 151.4045 60.0014 32.0000 1.9997 2.0008 419.2009 419.4770 0.0414 -1.0000 -1.0000 5746644 1579751868.00 151.4045 60.0014 32.0000 2.0013 2.0024 418.9857 419.2616 0.0413 -1.0000 -1.0000 5746706 1579751868.10 151.4045 60.0014 32.0000 2.0008 2.0018 419.1181 419.3945 0.0414 -1.0000 -1.0000 5746769 1579751868.20 151.5414 60.0014 32.0000 1.9996 2.0007 419.3078 419.5844 0.0414 -1.0000 -1.0000 5746863 1579751868.30 151.5772 60.0014 32.0000 2.0013 2.0024 419.2399 419.5158 0.0413 -1.0000 -1.0000 5746941 1579751868.40 151.5772 60.0014 32.0000 2.0008 2.0019 419.1053 419.3798 0.0411 -1.0000 -1.0000 5747003 1579751868.50 151.5772 60.0014 32.0000 2.0015 2.0026 419.0129 419.2874 0.0411 -1.0000 -1.0000 5747066 1579751868.60 151.5772 60.0014 32.0000 2.0007 2.0018 419.0127 419.2872 0.0411 -1.0000 -1.0000 5747144 1579751868.70 151.5772 60.0014 32.0000 2.0003 2.0014 419.2900 419.5667 0.0414 -1.0000 -1.0000 5747206 1579751868.80 151.5772 60.0014 32.0000 2.0005 2.0016 419.2772 419.5535 0.0413 -1.0000 -1.0000 5747269 1579751868.90 151.5772 60.0014 32.0000 2.0016 2.0027 419.1716 419.4473 0.0413 -1.0000 -1.0000 5747331 1579751869.00 151.5772 60.0014 32.0000 2.0018 2.0029 419.2328 419.5089 0.0413 -1.0000 -1.0000 5747394 1579751869.10 151.5772 60.0014 32.0000 2.0007 2.0018 419.2531 419.5289 0.0413 -1.0000 -1.0000 5747457 1579751869.20 151.5772 60.0014 32.0000 2.0002 2.0013 419.3066 419.5826 0.0413 -1.0000 -1.0000 5747566 1579751869.30 151.5772 60.0014 32.0000 2.0000 2.0011 419.3026 419.5794 0.0414 -1.0000 -1.0000 5747629 1579751869.40 151.4863 60.0014 32.0000 2.0011 2.0021 419.1659 419.4421 0.0413 -1.0000 -1.0000 5747706 1579751869.50 151.4725 60.0014 32.0000 2.0008 2.0019 419.0364 419.3124 0.0413 -1.0000 -1.0000 5747769 1579751869.60 151.4725 60.0014 32.0000 1.9998 2.0009 419.2168 419.4928 0.0413 -1.0000 -1.0000 5747832 1579751869.70 151.4725 60.0014 32.0000 1.9996 2.0007 419.2807 419.5569 0.0414 -1.0000 -1.0000 5748066 1579751869.80 151.4725 60.0014 32.0000 2.0010 2.0021 419.1896 419.4655 0.0413 -1.0000 -1.0000 5748129 1579751869.90 151.4725 60.0014 32.0000 2.0010 2.0021 418.9900 419.2656 0.0413 -1.0000 -1.0000 5748191 1579751870.00 151.4779 60.0012 32.0000 2.0008 2.0019 419.1111 419.3867 0.0413 -1.0000 -1.0000 5748269 1579751870.10 151.4779 60.0012 32.0000 2.0002 2.0012 419.3095 419.5855 0.0413 -1.0000 -1.0000 5748331 1579751870.20 151.4779 60.0012 32.0000 2.0012 2.0023 419.1341 419.4100 0.0413 -1.0000 -1.0000 5748566 1579751870.30 151.4779 60.0012 32.0000 2.0015 2.0026 419.0972 419.3727 0.0412 -1.0000 -1.0000 5748644 1579751870.40 151.4779 60.0012 32.0000 2.0008 2.0019 419.1062 419.3819 0.0414 -1.0000 -1.0000 5748706 1579751870.50 151.4779 60.0012 32.0000 2.0005 2.0016 419.3279 419.6032 0.0412 -1.0000 -1.0000 5748769 1579751870.60 151.4748 60.0012 32.0000 2.0005 2.0015 419.2257 419.5019 0.0414 -1.0000 -1.0000 5748831 1579751870.70 151.4709 60.0012 32.0000 2.0008 2.0019 419.1316 419.4086 0.0414 -1.0000 -1.0000 5749019 1579751870.80 151.4709 60.0012 32.0000 2.0011 2.0022 419.0299 419.3058 0.0413 -1.0000 -1.0000 5749081 1579751870.90 151.4709 60.0012 32.0000 2.0008 2.0018 419.0049 419.2801 0.0413 -1.0000 -1.0000 5749160 1579751871.00 151.4709 60.0012 32.0000 2.0002 2.0013 419.1298 419.4063 0.0414 -1.0000 -1.0000 5749222 1579751871.10 151.4709 60.0012 32.0000 2.0005 2.0016 419.2772 419.5535 0.0413 -1.0000 -1.0000 5749285 1579751871.20 151.4797 60.0012 32.0000 2.0008 2.0019 418.9743 419.2503 0.0413 -1.0000 -1.0000 5749582 1579751871.30 151.4804 60.0012 32.0000 2.0003 2.0013 419.0614 419.3378 0.0414 -1.0000 -1.0000 5749644 1579751871.40 151.4804 60.0012 32.0000 1.9992 2.0002 419.2645 419.5406 0.0413 -1.0000 -1.0000 5749722 1579751871.50 151.4804 60.0012 32.0000 1.9994 2.0004 419.1820 419.4575 0.0413 -1.0000 -1.0000 5749785 1579751871.60 151.4804 60.0012 32.0000 2.0003 2.0014 419.0239 419.2990 0.0412 -1.0000 -1.0000 5749847 1579751871.70 151.4726 60.0012 32.0000 2.0009 2.0020 418.9838 419.2593 0.0413 -1.0000 -1.0000 5750441 1579751871.80 151.4524 60.0012 32.0000 2.0003 2.0014 419.1542 419.4313 0.0414 -1.0000 -1.0000 5750503 1579751871.90 151.4524 60.0012 32.0000 1.9994 2.0005 419.1984 419.4753 0.0415 -1.0000 -1.0000 5750566 1579751872.00 151.4524 60.0012 32.0000 2.0000 2.0011 419.2205 419.4973 0.0414 -1.0000 -1.0000 5750644 1579751872.10 151.4524 60.0012 32.0000 2.0009 2.0019 419.1956 419.4711 0.0413 -1.0000 -1.0000 5750706 1579751872.20 151.4524 60.0012 32.0000 2.0010 2.0021 419.0341 419.3097 0.0413 -1.0000 -1.0000 5750847 1579751872.30 151.5094 60.0012 32.0000 2.0013 2.0024 419.0489 419.3257 0.0414 -1.0000 -1.0000 5750925 1579751872.40 151.5094 60.0012 32.0000 2.0010 2.0021 419.2394 419.5156 0.0414 -1.0000 -1.0000 5750988 1579751872.50 151.5094 60.0012 32.0000 2.0004 2.0015 419.3331 419.6100 0.0414 -1.0000 -1.0000 5751050 1579751872.60 151.5094 60.0012 32.0000 2.0011 2.0021 419.0744 419.3491 0.0412 -1.0000 -1.0000 5751113 1579751872.70 151.5094 60.0012 32.0000 2.0011 2.0021 419.0589 419.3345 0.0413 -1.0000 -1.0000 5751175 1579751872.80 151.5727 60.0012 32.0000 2.0003 2.0014 419.1556 419.4310 0.0412 -1.0000 -1.0000 5751253 1579751872.90 151.5801 60.0012 32.0000 2.0003 2.0014 419.2655 419.5396 0.0411 -1.0000 -1.0000 5751331 1579751873.00 151.5801 60.0012 32.0000 2.0005 2.0015 419.1671 419.4426 0.0413 -1.0000 -1.0000 5751394 1579751873.10 151.5801 60.0012 32.0000 2.0011 2.0022 419.0732 419.3499 0.0415 -1.0000 -1.0000 5751457 1579751873.20 151.5801 60.0012 32.0000 2.0010 2.0021 419.0591 419.3343 0.0412 -1.0000 -1.0000 5751785 1579751873.30 151.5801 60.0012 32.0000 1.9997 2.0007 419.2355 419.5111 0.0412 -1.0000 -1.0000 5751847 1579751873.40 151.5526 60.0012 32.0000 1.9994 2.0005 419.2855 419.5603 0.0411 -1.0000 -1.0000 5751925 1579751873.50 151.5526 60.0012 32.0000 1.9997 2.0007 419.1911 419.4677 0.0414 -1.0000 -1.0000 5752003 1579751873.60 151.5526 60.0012 32.0000 2.0015 2.0026 419.0027 419.2780 0.0412 -1.0000 -1.0000 5752066 1579751873.70 151.5526 60.0012 32.0000 2.0003 2.0014 419.1949 419.4707 0.0414 -1.0000 -1.0000 5752347 1579751873.80 151.5526 60.0012 32.0000 2.0001 2.0012 419.3021 419.5777 0.0413 -1.0000 -1.0000 5752410 1579751873.90 151.5467 60.0012 32.0000 2.0006 2.0017 419.2682 419.5443 0.0413 -1.0000 -1.0000 5752472 1579751874.00 151.5400 60.0012 32.0000 2.0014 2.0024 419.1068 419.3830 0.0414 -1.0000 -1.0000 5752550 1579751874.10 151.5400 60.0012 32.0000 2.0013 2.0024 419.1330 419.4095 0.0414 -1.0000 -1.0000 5752613 1579751874.20 151.5400 60.0012 32.0000 1.9998 2.0009 419.2276 419.5034 0.0413 -1.0000 -1.0000 5752800 1579751874.30 151.5400 60.0012 32.0000 2.0005 2.0015 419.1988 419.4744 0.0412 -1.0000 -1.0000 5752863 1579751874.40 151.5400 60.0012 32.0000 2.0010 2.0021 419.3628 419.6389 0.0413 -1.0000 -1.0000 5752925 1579751874.50 151.5400 60.0012 32.0000 2.0016 2.0027 419.0815 419.3577 0.0413 -1.0000 -1.0000 5753003 1579751874.60 151.5334 60.0012 32.0000 2.0010 2.0021 419.1369 419.4128 0.0413 -1.0000 -1.0000 5753081 1579751874.70 151.5334 60.0012 32.0000 2.0007 2.0017 419.3247 419.5998 0.0413 -1.0000 -1.0000 5753144 1579751874.80 151.5334 60.0012 32.0000 2.0002 2.0013 419.2642 419.5411 0.0414 -1.0000 -1.0000 5753269 1579751874.90 151.5334 60.0012 32.0000 2.0003 2.0013 419.1499 419.4255 0.0412 -1.0000 -1.0000 5753347 1579751875.00 151.5334 60.0012 32.0000 2.0004 2.0015 419.0334 419.3093 0.0414 -1.0000 -1.0000 5753410 1579751875.10 151.5297 60.0013 32.0000 2.0000 2.0011 419.1844 419.4611 0.0414 -1.0000 -1.0000 5753472 1579751875.20 151.5290 60.0013 32.0000 1.9994 2.0005 419.2818 419.5574 0.0412 -1.0000 -1.0000 5753550 1579751875.30 151.5290 60.0013 32.0000 1.9996 2.0007 419.2197 419.4964 0.0413 -1.0000 -1.0000 5753769 1579751875.40 151.5290 60.0013 32.0000 2.0005 2.0015 419.1067 419.3822 0.0413 -1.0000 -1.0000 5753847 1579751875.50 151.5290 60.0013 32.0000 2.0012 2.0023 419.0174 419.2943 0.0415 -1.0000 -1.0000 5753910 1579751875.60 151.5290 60.0013 32.0000 2.0004 2.0015 419.0549 419.3311 0.0413 -1.0000 -1.0000 5753972 1579751875.70 151.5211 60.0013 32.0000 2.0012 2.0023 419.2326 419.5091 0.0414 -1.0000 -1.0000 5754050 1579751875.80 151.5211 60.0013 32.0000 2.0008 2.0018 419.1917 419.4674 0.0412 -1.0000 -1.0000 5755050 1579751875.90 151.5211 60.0013 32.0000 2.0011 2.0022 419.1022 419.3782 0.0414 -1.0000 -1.0000 5755113 1579751876.00 151.5211 60.0013 32.0000 2.0006 2.0017 419.0246 419.3010 0.0414 -1.0000 -1.0000 5755175 1579751876.10 151.5211 60.0013 32.0000 2.0008 2.0019 419.1428 419.4187 0.0413 -1.0000 -1.0000 5755238 1579751876.20 151.5211 60.0013 32.0000 2.0005 2.0016 419.2134 419.4889 0.0413 -1.0000 -1.0000 5755300 1579751876.30 151.4879 60.0013 32.0000 2.0001 2.0012 419.1427 419.4188 0.0413 -1.0000 -1.0000 5755379 1579751876.40 151.4879 60.0013 32.0000 2.0011 2.0021 419.0378 419.3131 0.0412 -1.0000 -1.0000 5755441 1579751876.50 151.4879 60.0013 32.0000 2.0011 2.0022 419.0313 419.3068 0.0413 -1.0000 -1.0000 5755503 1579751876.60 151.4879 60.0013 32.0000 2.0002 2.0013 419.2233 419.5000 0.0415 -1.0000 -1.0000 5755581 1579751876.70 151.4879 60.0013 32.0000 2.0004 2.0014 419.3358 419.6128 0.0414 -1.0000 -1.0000 5755644 1579751876.80 151.5202 60.0013 32.0000 2.0012 2.0023 419.2719 419.5490 0.0415 -1.0000 -1.0000 5755706 1579751876.90 151.5859 60.0013 32.0000 2.0014 2.0025 419.2228 419.4990 0.0413 -1.0000 -1.0000 5755785 1579751877.00 151.5859 60.0013 32.0000 2.0006 2.0016 419.3051 419.5811 0.0414 -1.0000 -1.0000 5755847 1579751877.10 151.5859 60.0013 32.0000 2.0005 2.0015 419.2504 419.5268 0.0413 -1.0000 -1.0000 5755910 1579751877.20 151.5859 60.0013 32.0000 2.0014 2.0025 419.2136 419.4894 0.0413 -1.0000 -1.0000 5755988 1579751877.30 151.5859 60.0013 32.0000 2.0010 2.0020 419.0958 419.3716 0.0412 -1.0000 -1.0000 5756050 1579751877.40 151.4226 60.0013 32.0000 2.0006 2.0017 419.2035 419.4790 0.0412 -1.0000 -1.0000 5756113 1579751877.50 151.4226 60.0013 32.0000 2.0007 2.0018 419.2167 419.4919 0.0412 -1.0000 -1.0000 5756175 1579751877.60 151.4226 60.0013 32.0000 2.0004 2.0015 419.3035 419.5790 0.0412 -1.0000 -1.0000 5756254 1579751877.70 151.4226 60.0013 32.0000 2.0008 2.0019 419.1674 419.4426 0.0412 -1.0000 -1.0000 5756316 1579751877.80 151.4226 60.0013 32.0000 2.0007 2.0018 419.0871 419.3624 0.0412 -1.0000 -1.0000 5756378 1579751877.90 151.4226 60.0013 32.0000 2.0001 2.0012 419.2103 419.4859 0.0413 -1.0000 -1.0000 5756441 1579751878.00 151.4226 60.0013 32.0000 1.9998 2.0009 419.2852 419.5614 0.0413 -1.0000 -1.0000 5756519 1579751878.10 151.4226 60.0013 32.0000 2.0008 2.0018 419.1519 419.4281 0.0413 -1.0000 -1.0000 5756581 1579751878.20 151.4226 60.0013 32.0000 2.0009 2.0019 419.0819 419.3581 0.0414 -1.0000 -1.0000 5756644 1579751878.30 151.4226 60.0013 32.0000 2.0002 2.0013 419.1513 419.4266 0.0412 -1.0000 -1.0000 5756831 1579751878.40 151.4226 60.0013 32.0000 2.0000 2.0011 419.3773 419.6532 0.0413 -1.0000 -1.0000 5756894 1579751878.50 151.4525 60.0013 32.0000 2.0007 2.0018 419.3168 419.5925 0.0412 -1.0000 -1.0000 5756956 1579751878.60 151.4525 60.0013 32.0000 2.0014 2.0025 419.0874 419.3634 0.0413 -1.0000 -1.0000 5757035 1579751878.70 151.4525 60.0013 32.0000 2.0012 2.0023 419.1201 419.3962 0.0413 -1.0000 -1.0000 5757128 1579751878.80 151.4525 60.0013 32.0000 2.0008 2.0018 419.3090 419.5851 0.0413 -1.0000 -1.0000 5757191 1579751878.90 151.4525 60.0013 32.0000 2.0002 2.0013 419.2845 419.5607 0.0413 -1.0000 -1.0000 5757472 1579751879.00 151.4525 60.0013 32.0000 2.0013 2.0024 419.0034 419.2794 0.0413 -1.0000 -1.0000 5757535 1579751879.10 151.5571 60.0013 32.0000 2.0011 2.0022 419.0630 419.3394 0.0414 -1.0000 -1.0000 5757597 1579751879.20 151.5898 60.0013 32.0000 2.0015 2.0026 419.2079 419.4836 0.0412 -1.0000 -1.0000 5757675 1579751879.30 151.5898 60.0013 32.0000 1.9998 2.0008 419.4165 419.6929 0.0413 -1.0000 -1.0000 5757738 1579751879.40 151.5898 60.0013 32.0000 1.9999 2.0009 419.2789 419.5548 0.0413 -1.0000 -1.0000 5758019 1579751879.50 151.5898 60.0013 32.0000 2.0009 2.0020 419.1090 419.3841 0.0412 -1.0000 -1.0000 5758081 1579751879.60 151.5898 60.0013 32.0000 2.0007 2.0017 419.1135 419.3893 0.0413 -1.0000 -1.0000 5758144 1579751879.70 151.4933 60.0013 32.0000 2.0000 2.0010 419.2074 419.4833 0.0413 -1.0000 -1.0000 5758222 1579751879.80 151.4933 60.0013 32.0000 2.0005 2.0016 419.2688 419.5450 0.0413 -1.0000 -1.0000 5758285 1579751879.90 151.4933 60.0013 32.0000 2.0003 2.0014 419.2152 419.4915 0.0413 -1.0000 -1.0000 5758581 1579751880.00 151.4933 60.0013 32.0000 2.0009 2.0020 419.1117 419.3880 0.0414 -1.0000 -1.0000 5758644 1579751880.10 151.4933 60.0013 32.0000 2.0005 2.0016 419.0026 419.2779 0.0412 -1.0000 -1.0000 5758706 1579751880.20 151.4933 60.0013 32.0000 2.0006 2.0017 418.9818 419.2573 0.0413 -1.0000 -1.0000 5758769 1579751880.30 151.4621 60.0013 32.0000 2.0005 2.0016 419.2448 419.5212 0.0414 -1.0000 -1.0000 5758847 1579751880.40 151.4621 60.0013 32.0000 1.9999 2.0010 419.2736 419.5508 0.0414 -1.0000 -1.0000 5759035 1579751880.50 151.4621 60.0013 32.0000 2.0012 2.0023 419.1243 419.4003 0.0414 -1.0000 -1.0000 5759097 1579751880.60 151.4621 60.0013 32.0000 2.0014 2.0025 419.0683 419.3445 0.0413 -1.0000 -1.0000 5759160 1579751880.70 151.4621 60.0013 32.0000 2.0005 2.0016 419.2009 419.4774 0.0414 -1.0000 -1.0000 5759222 1579751880.80 151.4621 60.0013 32.0000 1.9996 2.0007 419.2419 419.5180 0.0413 -1.0000 -1.0000 5759285 1579751880.90 151.5332 60.0013 32.0000 2.0002 2.0013 419.3405 419.6175 0.0415 -1.0000 -1.0000 5759550 1579751881.00 151.5332 60.0013 32.0000 2.0012 2.0023 419.2710 419.5483 0.0415 -1.0000 -1.0000 5759613 1579751881.10 151.5332 60.0013 32.0000 2.0011 2.0022 419.0651 419.3411 0.0412 -1.0000 -1.0000 5759675 1579751881.20 151.5332 60.0013 32.0000 2.0010 2.0021 419.0831 419.3587 0.0413 -1.0000 -1.0000 5759738 1579751881.30 151.5332 60.0013 32.0000 2.0014 2.0025 419.1103 419.3868 0.0414 -1.0000 -1.0000 5759800 1579751881.40 151.5312 60.0013 32.0000 2.0006 2.0017 419.1778 419.4538 0.0413 -1.0000 -1.0000 5800003 1579751881.50 151.5262 60.0013 32.0000 2.0006 2.0017 419.0569 419.3326 0.0413 -1.0000 -1.0000 5800066 1579751881.60 151.5262 60.0013 32.0000 2.0007 2.0018 419.0649 419.3411 0.0414 -1.0000 -1.0000 5800128 1579751881.70 151.5262 60.0013 32.0000 2.0014 2.0025 419.0924 419.3687 0.0413 -1.0000 -1.0000 5800206 1579751881.80 151.5262 60.0013 32.0000 2.0000 2.0011 419.2185 419.4941 0.0413 -1.0000 -1.0000 5800269 1579751881.90 151.5262 60.0013 32.0000 1.9998 2.0009 419.3336 419.6093 0.0412 -1.0000 -1.0000 5800331 1579751882.00 151.4706 60.0013 32.0000 2.0002 2.0012 419.1464 419.4214 0.0412 -1.0000 -1.0000 5800566 1579751882.10 151.4682 60.0013 32.0000 2.0006 2.0017 419.1010 419.3765 0.0413 -1.0000 -1.0000 5800628 1579751882.20 151.4682 60.0013 32.0000 2.0003 2.0014 419.1190 419.3952 0.0413 -1.0000 -1.0000 5800691 1579751882.30 151.4682 60.0013 32.0000 2.0001 2.0012 419.2090 419.4853 0.0414 -1.0000 -1.0000 5800769 1579751882.40 151.4682 60.0013 32.0000 2.0004 2.0015 419.2317 419.5079 0.0414 -1.0000 -1.0000 5800831 1579751882.50 151.4682 60.0013 32.0000 2.0001 2.0012 419.1702 419.4473 0.0414 -1.0000 -1.0000 5801253 1579751882.60 151.5174 60.0013 32.0000 2.0002 2.0013 419.1349 419.4109 0.0413 -1.0000 -1.0000 5801331 1579751882.70 151.5182 60.0013 32.0000 2.0003 2.0014 419.2554 419.5324 0.0415 -1.0000 -1.0000 5801394 1579751882.80 151.5182 60.0013 32.0000 2.0013 2.0024 419.2477 419.5241 0.0414 -1.0000 -1.0000 5801456 1579751882.90 151.5182 60.0013 32.0000 2.0013 2.0024 419.0932 419.3697 0.0414 -1.0000 -1.0000 5801535 1579751883.00 151.5182 60.0013 32.0000 2.0011 2.0022 419.0687 419.3446 0.0413 -1.0000 -1.0000 5801597 1579751883.10 151.5245 60.0013 32.0000 2.0006 2.0016 419.0759 419.3514 0.0413 -1.0000 -1.0000 5801660 1579751883.20 151.5442 60.0013 32.0000 2.0007 2.0018 419.2980 419.5746 0.0414 -1.0000 -1.0000 5801722 1579751883.30 151.5442 60.0013 32.0000 2.0005 2.0016 419.2632 419.5393 0.0413 -1.0000 -1.0000 5801785 1579751883.40 151.5442 60.0013 32.0000 2.0006 2.0017 419.1637 419.4407 0.0414 -1.0000 -1.0000 5801863 1579751883.50 151.5442 60.0013 32.0000 2.0007 2.0018 419.1363 419.4118 0.0413 -1.0000 -1.0000 5801925 1579751883.60 151.5442 60.0013 32.0000 2.0009 2.0020 419.1137 419.3895 0.0413 -1.0000 -1.0000 5801988 1579751883.70 151.5464 60.0013 32.0000 2.0000 2.0011 419.3472 419.6242 0.0414 -1.0000 -1.0000 5802066 1579751883.80 151.5464 60.0013 32.0000 2.0007 2.0018 419.2404 419.5167 0.0413 -1.0000 -1.0000 5802128 1579751883.90 151.5464 60.0013 32.0000 2.0008 2.0019 419.2504 419.5260 0.0413 -1.0000 -1.0000 5802191 1579751884.00 151.5464 60.0013 32.0000 2.0005 2.0016 419.1264 419.4026 0.0414 -1.0000 -1.0000 5802363 1579751884.10 151.5464 60.0013 32.0000 1.9999 2.0010 419.1213 419.3979 0.0414 -1.0000 -1.0000 5802425 1579751884.20 151.4971 60.0013 32.0000 1.9994 2.0005 419.2876 419.5645 0.0414 -1.0000 -1.0000 5802488 1579751884.30 151.4893 60.0013 32.0000 1.9997 2.0008 419.2753 419.5506 0.0412 -1.0000 -1.0000 5802566 1579751884.40 151.4893 60.0013 32.0000 2.0006 2.0017 419.2339 419.5089 0.0412 -1.0000 -1.0000 5802644 1579751884.50 151.4893 60.0013 32.0000 2.0009 2.0020 419.0797 419.3555 0.0413 -1.0000 -1.0000 5802863 1579751884.60 151.4893 60.0013 32.0000 2.0012 2.0023 419.1362 419.4118 0.0412 -1.0000 -1.0000 5802941 1579751884.70 151.4893 60.0013 32.0000 2.0003 2.0014 419.2467 419.5222 0.0413 -1.0000 -1.0000 5803003 1579751884.80 151.4458 60.0016 32.0000 2.0002 2.0013 419.1207 419.3962 0.0413 -1.0000 -1.0000 5803066 1579751884.90 151.4401 60.0016 32.0000 2.0008 2.0019 419.0678 419.3442 0.0413 -1.0000 -1.0000 5803128 1579751885.00 151.4401 60.0016 32.0000 2.0005 2.0016 419.1008 419.3760 0.0412 -1.0000 -1.0000 5803629 1579751885.10 151.4401 60.0016 32.0000 2.0008 2.0019 419.1756 419.4509 0.0413 -1.0000 -1.0000 5803691 1579751885.20 151.4401 60.0016 32.0000 2.0008 2.0019 419.1617 419.4378 0.0413 -1.0000 -1.0000 5803769 1579751885.30 151.4401 60.0016 32.0000 2.0012 2.0023 419.0973 419.3730 0.0412 -1.0000 -1.0000 5803831 1579751885.40 151.5674 60.0016 32.0000 2.0007 2.0017 419.0770 419.3522 0.0412 -1.0000 -1.0000 5803894 1579751885.50 151.5674 60.0016 32.0000 1.9998 2.0009 419.1324 419.4086 0.0413 -1.0000 -1.0000 5804097 1579751885.60 151.5674 60.0016 32.0000 2.0008 2.0019 419.3447 419.6211 0.0413 -1.0000 -1.0000 5804160 1579751885.70 151.5674 60.0016 32.0000 2.0006 2.0017 419.1803 419.4571 0.0414 -1.0000 -1.0000 5804222 1579751885.80 151.5674 60.0016 32.0000 2.0007 2.0017 419.2351 419.5116 0.0414 -1.0000 -1.0000 5804285 1579751885.90 151.5409 60.0016 32.0000 2.0001 2.0012 419.2130 419.4894 0.0414 -1.0000 -1.0000 5804347 1579751886.00 151.5300 60.0016 32.0000 1.9998 2.0009 419.3036 419.5803 0.0414 -1.0000 -1.0000 5804425 1579751886.10 151.5300 60.0016 32.0000 1.9998 2.0009 419.3576 419.6340 0.0414 -1.0000 -1.0000 5804597 1579751886.20 151.5300 60.0016 32.0000 1.9999 2.0010 419.3166 419.5926 0.0412 -1.0000 -1.0000 5804660 1579751886.30 151.5300 60.0016 32.0000 2.0005 2.0016 419.0747 419.3510 0.0413 -1.0000 -1.0000 5804738 1579751886.40 151.5300 60.0016 32.0000 2.0011 2.0021 419.0529 419.3282 0.0412 -1.0000 -1.0000 5804800 1579751886.50 151.4269 60.0016 32.0000 2.0010 2.0021 419.2401 419.5160 0.0413 -1.0000 -1.0000 5804863 1579751886.60 151.4269 60.0016 32.0000 2.0011 2.0022 419.2425 419.5189 0.0413 -1.0000 -1.0000 5805300 1579751886.70 151.4269 60.0016 32.0000 1.9995 2.0006 419.3940 419.6697 0.0413 -1.0000 -1.0000 5805363 1579751886.80 151.4269 60.0016 32.0000 2.0003 2.0014 419.3134 419.5888 0.0413 -1.0000 -1.0000 5805425 1579751886.90 151.4269 60.0016 32.0000 2.0009 2.0020 419.2211 419.4977 0.0413 -1.0000 -1.0000 5805488 1579751887.00 151.5249 60.0016 32.0000 2.0007 2.0018 419.2212 419.4974 0.0414 -1.0000 -1.0000 5805550 1579751887.10 151.5576 60.0016 32.0000 2.0000 2.0011 419.3761 419.6524 0.0413 -1.0000 -1.0000 5805785 1579751887.20 151.5576 60.0016 32.0000 2.0000 2.0011 419.4068 419.6832 0.0414 -1.0000 -1.0000 5805863 1579751887.30 151.5576 60.0016 32.0000 2.0010 2.0021 419.2122 419.4883 0.0413 -1.0000 -1.0000 5805925 1579751887.40 151.5576 60.0016 32.0000 2.0013 2.0023 419.1449 419.4202 0.0412 -1.0000 -1.0000 5805988 1579751887.50 151.5576 60.0016 32.0000 1.9998 2.0009 419.3380 419.6143 0.0413 -1.0000 -1.0000 5806050 1579751887.60 151.5561 60.0016 32.0000 2.0002 2.0013 419.3271 419.6031 0.0413 -1.0000 -1.0000 5806113 1579751887.70 151.5548 60.0016 32.0000 2.0008 2.0019 419.1879 419.4632 0.0412 -1.0000 -1.0000 5806191 1579751887.80 151.5548 60.0016 32.0000 2.0011 2.0022 419.0907 419.3665 0.0413 -1.0000 -1.0000 5806254 1579751887.90 151.5548 60.0016 32.0000 2.0009 2.0020 419.1196 419.3952 0.0413 -1.0000 -1.0000 5806316 1579751888.00 151.5548 60.0016 32.0000 2.0000 2.0011 419.2853 419.5615 0.0413 -1.0000 -1.0000 5806394 1579751888.10 151.5548 60.0016 32.0000 1.9998 2.0009 419.2909 419.5659 0.0411 -1.0000 -1.0000 5806456 1579751888.20 151.5479 60.0016 32.0000 2.0009 2.0020 419.0695 419.3446 0.0412 -1.0000 -1.0000 5806519 1579751888.30 151.4483 60.0016 32.0000 2.0003 2.0014 419.1352 419.4109 0.0413 -1.0000 -1.0000 5806581 1579751888.40 151.4483 60.0016 32.0000 2.0008 2.0019 419.2292 419.5047 0.0413 -1.0000 -1.0000 5806660 1579751888.50 151.4483 60.0016 32.0000 2.0001 2.0012 419.2575 419.5338 0.0414 -1.0000 -1.0000 5806722 1579751888.60 151.4483 60.0016 32.0000 2.0003 2.0014 419.2616 419.5384 0.0414 -1.0000 -1.0000 5806785 1579751888.70 151.4483 60.0016 32.0000 2.0008 2.0019 419.1324 419.4085 0.0413 -1.0000 -1.0000 5806863 1579751888.80 151.4752 60.0016 32.0000 2.0008 2.0019 419.0842 419.3594 0.0412 -1.0000 -1.0000 5806925 1579751888.90 151.4752 60.0016 32.0000 1.9999 2.0010 419.2434 419.5180 0.0411 -1.0000 -1.0000 5806988 1579751889.00 151.4752 60.0016 32.0000 2.0010 2.0021 419.3386 419.6147 0.0413 -1.0000 -1.0000 5807050 1579751889.10 151.4752 60.0016 32.0000 2.0013 2.0024 419.3837 419.6595 0.0413 -1.0000 -1.0000 5807113 1579751889.20 151.4752 60.0016 32.0000 2.0007 2.0017 419.1035 419.3793 0.0413 -1.0000 -1.0000 5808191 1579751889.30 151.4752 60.0016 32.0000 2.0005 2.0016 419.2216 419.4969 0.0412 -1.0000 -1.0000 5808254 1579751889.40 151.5568 60.0016 32.0000 2.0001 2.0012 419.2986 419.5744 0.0414 -1.0000 -1.0000 5808331 1579751889.50 151.5710 60.0016 32.0000 2.0004 2.0015 419.1660 419.4421 0.0413 -1.0000 -1.0000 5808394 1579751889.60 151.5710 60.0016 32.0000 2.0011 2.0021 419.0701 419.3459 0.0412 -1.0000 -1.0000 5808456 1579751889.70 151.5710 60.0016 32.0000 2.0005 2.0015 419.0882 419.3629 0.0412 -1.0000 -1.0000 5808535 1579751889.80 151.5710 60.0016 32.0000 2.0005 2.0016 419.2216 419.4966 0.0411 -1.0000 -1.0000 5808597 1579751889.90 151.5651 60.0015 32.0000 2.0007 2.0017 419.1948 419.4708 0.0413 -1.0000 -1.0000 5808660 1579751890.00 151.5234 60.0013 32.0000 2.0011 2.0022 419.1057 419.3809 0.0412 -1.0000 -1.0000 5808722 1579751890.10 151.5234 60.0013 32.0000 2.0008 2.0019 419.0593 419.3346 0.0412 -1.0000 -1.0000 5808785 1579751890.20 151.5234 60.0013 32.0000 2.0003 2.0013 419.2292 419.5041 0.0412 -1.0000 -1.0000 5808847 1579751890.30 151.5234 60.0013 32.0000 2.0002 2.0013 419.1881 419.4634 0.0412 -1.0000 -1.0000 5808925 1579751890.40 151.5234 60.0013 32.0000 2.0008 2.0019 419.0514 419.3262 0.0412 -1.0000 -1.0000 5808988 1579751890.50 151.4356 60.0013 32.0000 2.0014 2.0024 419.0466 419.3217 0.0412 -1.0000 -1.0000 5809050 1579751890.60 151.4588 60.0013 32.0000 2.0008 2.0019 419.0980 419.3737 0.0413 -1.0000 -1.0000 5809128 1579751890.70 151.4640 60.0013 32.0000 2.0006 2.0017 419.2669 419.5431 0.0414 -1.0000 -1.0000 5809629 1579751890.80 151.4640 60.0013 32.0000 2.0006 2.0017 419.2512 419.5275 0.0413 -1.0000 -1.0000 5809691 1579751890.90 151.4640 60.0013 32.0000 2.0015 2.0025 419.2283 419.5045 0.0413 -1.0000 -1.0000 5809754 1579751891.00 151.4640 60.0013 32.0000 2.0017 2.0028 418.9996 419.2752 0.0412 -1.0000 -1.0000 5809832 1579751891.10 151.4640 60.0013 32.0000 2.0012 2.0023 419.0918 419.3681 0.0414 -1.0000 -1.0000 5809894 1579751891.20 151.4640 60.0013 32.0000 2.0001 2.0012 419.2812 419.5576 0.0413 -1.0000 -1.0000 5809957 1579751891.30 151.4640 60.0013 32.0000 2.0008 2.0019 419.2801 419.5558 0.0413 -1.0000 -1.0000 5810019 1579751891.40 151.4640 60.0013 32.0000 2.0011 2.0022 419.2086 419.4853 0.0413 -1.0000 -1.0000 5810097 1579751891.50 151.4640 60.0013 32.0000 2.0016 2.0026 419.1607 419.4353 0.0412 -1.0000 -1.0000 5810160 1579751891.60 151.5389 60.0013 32.0000 2.0008 2.0019 419.3114 419.5877 0.0413 -1.0000 -1.0000 5810222 1579751891.70 151.5389 60.0013 32.0000 2.0009 2.0020 419.3167 419.5923 0.0412 -1.0000 -1.0000 5810363 1579751891.80 151.5389 60.0013 32.0000 2.0009 2.0020 419.2108 419.4856 0.0412 -1.0000 -1.0000 5810425 1579751891.90 151.5389 60.0013 32.0000 2.0018 2.0028 419.0528 419.3285 0.0413 -1.0000 -1.0000 5810488 1579751892.00 151.5389 60.0013 32.0000 2.0007 2.0018 419.2000 419.4757 0.0413 -1.0000 -1.0000 5810566 1579751892.10 151.5389 60.0013 32.0000 2.0008 2.0019 419.2592 419.5359 0.0413 -1.0000 -1.0000 5810628 1579751892.20 151.5388 60.0013 32.0000 1.9999 2.0010 419.3375 419.6135 0.0413 -1.0000 -1.0000 5810691 1579751892.30 151.4186 60.0013 32.0000 2.0006 2.0017 419.1550 419.4313 0.0413 -1.0000 -1.0000 5810753 1579751892.40 151.4186 60.0013 32.0000 2.0009 2.0020 419.1186 419.3938 0.0412 -1.0000 -1.0000 5810816 1579751892.50 151.4186 60.0013 32.0000 2.0001 2.0012 419.1391 419.4140 0.0412 -1.0000 -1.0000 5810878 1579751892.60 151.4186 60.0013 32.0000 2.0000 2.0010 419.2590 419.5352 0.0413 -1.0000 -1.0000 5810956 1579751892.70 151.4186 60.0013 32.0000 2.0005 2.0015 419.2405 419.5162 0.0413 -1.0000 -1.0000 5811769 1579751892.80 151.4186 60.0013 32.0000 2.0011 2.0022 419.1407 419.4168 0.0414 -1.0000 -1.0000 5811832 1579751892.90 151.4186 60.0013 32.0000 2.0016 2.0027 419.0800 419.3566 0.0414 -1.0000 -1.0000 5811910 1579751893.00 151.4186 60.0013 32.0000 2.0002 2.0013 419.2057 419.4813 0.0412 -1.0000 -1.0000 5811972 1579751893.10 151.4186 60.0013 32.0000 2.0003 2.0014 419.3045 419.5805 0.0414 -1.0000 -1.0000 5812035 1579751893.20 151.4186 60.0013 32.0000 2.0006 2.0016 419.3626 419.6402 0.0415 -1.0000 -1.0000 5812097 1579751893.30 151.4186 60.0013 32.0000 2.0016 2.0027 419.1957 419.4711 0.0413 -1.0000 -1.0000 5812175 1579751893.40 151.4960 60.0013 32.0000 2.0011 2.0022 419.1761 419.4515 0.0412 -1.0000 -1.0000 5812254 1579751893.50 151.4960 60.0013 32.0000 2.0007 2.0018 419.0912 419.3674 0.0413 -1.0000 -1.0000 5812316 1579751893.60 151.4960 60.0013 32.0000 1.9998 2.0009 419.2518 419.5274 0.0412 -1.0000 -1.0000 5812378 1579751893.70 151.4960 60.0013 32.0000 2.0004 2.0015 419.2721 419.5477 0.0413 -1.0000 -1.0000 5812441 1579751893.80 151.4960 60.0013 32.0000 2.0014 2.0025 419.0731 419.3486 0.0413 -1.0000 -1.0000 5812503 1579751893.90 151.4960 60.0013 32.0000 2.0017 2.0028 419.1498 419.4262 0.0413 -1.0000 -1.0000 5812566 1579751894.00 151.5338 60.0013 32.0000 2.0007 2.0018 419.3207 419.5958 0.0412 -1.0000 -1.0000 5812644 1579751894.10 151.5452 60.0013 32.0000 2.0007 2.0017 419.3878 419.6629 0.0412 -1.0000 -1.0000 5812706 1579751894.20 151.5452 60.0013 32.0000 2.0011 2.0022 419.0699 419.3463 0.0414 -1.0000 -1.0000 5812769 1579751894.30 151.5452 60.0013 32.0000 2.0013 2.0024 419.0684 419.3447 0.0413 -1.0000 -1.0000 5812847 1579751894.40 151.5452 60.0013 32.0000 2.0011 2.0022 419.1262 419.4020 0.0413 -1.0000 -1.0000 5812910 1579751894.50 151.5452 60.0013 32.0000 2.0007 2.0018 419.3524 419.6283 0.0413 -1.0000 -1.0000 5812972 1579751894.60 151.5452 60.0013 32.0000 2.0004 2.0015 419.2832 419.5598 0.0415 -1.0000 -1.0000 5813035 1579751894.70 151.5452 60.0013 32.0000 2.0007 2.0018 419.1671 419.4429 0.0413 -1.0000 -1.0000 5813097 1579751894.80 151.5452 60.0013 32.0000 2.0008 2.0019 419.0909 419.3669 0.0413 -1.0000 -1.0000 5813160 1579751894.90 151.5452 60.0013 32.0000 2.0002 2.0012 419.2216 419.4974 0.0413 -1.0000 -1.0000 5813238 1579751895.00 151.5452 60.0013 32.0000 2.0006 2.0016 419.3456 419.6221 0.0414 -1.0000 -1.0000 5813300 1579751895.10 151.4491 60.0002 32.0000 2.0010 2.0021 419.2037 419.4791 0.0412 -1.0000 -1.0000 5813363 1579751895.20 151.4491 60.0002 32.0000 2.0016 2.0027 419.0291 419.3049 0.0413 -1.0000 -1.0000 5813441 1579751895.30 151.4491 60.0002 32.0000 2.0001 2.0012 419.1879 419.4637 0.0413 -1.0000 -1.0000 5813629 1579751895.40 151.4491 60.0002 32.0000 2.0003 2.0014 419.3516 419.6272 0.0413 -1.0000 -1.0000 5813707 1579751895.50 151.4491 60.0002 32.0000 2.0002 2.0013 419.3519 419.6287 0.0414 -1.0000 -1.0000 5813769 1579751895.60 151.4476 60.0002 32.0000 2.0006 2.0017 419.2536 419.5300 0.0414 -1.0000 -1.0000 5813832 1579751895.70 151.4296 60.0002 32.0000 2.0009 2.0020 419.0969 419.3726 0.0413 -1.0000 -1.0000 5813894 1579751895.80 151.4296 60.0002 32.0000 2.0009 2.0020 419.1144 419.3907 0.0414 -1.0000 -1.0000 5814347 1579751895.90 151.4296 60.0002 32.0000 2.0007 2.0017 419.1693 419.4452 0.0413 -1.0000 -1.0000 5814410 1579751896.00 151.4296 60.0002 32.0000 2.0002 2.0013 419.2228 419.4986 0.0413 -1.0000 -1.0000 5814488 1579751896.10 151.4296 60.0002 32.0000 2.0000 2.0011 419.1562 419.4320 0.0413 -1.0000 -1.0000 5814550 1579751896.20 151.4698 60.0002 32.0000 2.0013 2.0024 419.1156 419.3915 0.0413 -1.0000 -1.0000 5814613 1579751896.30 151.5148 60.0002 32.0000 2.0012 2.0023 419.1144 419.3908 0.0414 -1.0000 -1.0000 5815050 1579751896.40 151.5148 60.0002 32.0000 2.0003 2.0014 419.3383 419.6148 0.0414 -1.0000 -1.0000 5815113 1579751896.50 151.5148 60.0002 32.0000 2.0006 2.0017 419.4179 419.6947 0.0414 -1.0000 -1.0000 5815175 1579751896.60 151.5148 60.0002 32.0000 2.0011 2.0022 419.2064 419.4826 0.0414 -1.0000 -1.0000 5815238 1579751896.70 151.5148 60.0002 32.0000 2.0016 2.0027 419.1103 419.3870 0.0414 -1.0000 -1.0000 5815300 1579751896.80 151.5929 60.0002 32.0000 2.0001 2.0012 419.2183 419.4947 0.0414 -1.0000 -1.0000 5815535 1579751896.90 151.5929 60.0002 32.0000 2.0002 2.0013 419.3652 419.6423 0.0414 -1.0000 -1.0000 5815597 1579751897.00 151.5929 60.0002 32.0000 2.0013 2.0024 419.2815 419.5570 0.0412 -1.0000 -1.0000 5815660 1579751897.10 151.5929 60.0002 32.0000 2.0015 2.0025 419.1021 419.3787 0.0415 -1.0000 -1.0000 5815722 1579751897.20 151.5929 60.0002 32.0000 2.0004 2.0015 419.2560 419.5321 0.0413 -1.0000 -1.0000 5815800 1579751897.30 151.5518 60.0002 32.0000 1.9995 2.0005 419.3056 419.5815 0.0414 -1.0000 -1.0000 5815863 1579751897.40 151.5507 60.0002 32.0000 2.0000 2.0011 419.1850 419.4617 0.0414 -1.0000 -1.0000 5815941 1579751897.50 151.5507 60.0002 32.0000 2.0009 2.0020 419.1824 419.4597 0.0415 -1.0000 -1.0000 5816003 1579751897.60 151.5507 60.0002 32.0000 2.0007 2.0018 419.1644 419.4407 0.0413 -1.0000 -1.0000 5816066 1579751897.70 151.5507 60.0002 32.0000 2.0008 2.0019 419.2399 419.5166 0.0414 -1.0000 -1.0000 5816144 1579751897.80 151.5352 60.0002 32.0000 2.0002 2.0013 419.3324 419.6086 0.0413 -1.0000 -1.0000 5816191 1579751897.90 151.4705 60.0002 32.0000 2.0004 2.0015 419.2884 419.5649 0.0414 -1.0000 -1.0000 5816378 1579751898.00 151.4705 60.0002 32.0000 2.0011 2.0022 419.1524 419.4281 0.0412 -1.0000 -1.0000 5816456 1579751898.10 151.4705 60.0002 32.0000 2.0016 2.0026 419.1263 419.4023 0.0413 -1.0000 -1.0000 5816519 1579751898.20 151.4705 60.0002 32.0000 2.0007 2.0018 419.0862 419.3621 0.0413 -1.0000 -1.0000 5816581 1579751898.30 151.4705 60.0002 32.0000 2.0007 2.0018 419.2941 419.5708 0.0414 -1.0000 -1.0000 5816660 1579751898.40 151.5324 60.0002 32.0000 2.0008 2.0019 419.2939 419.5704 0.0414 -1.0000 -1.0000 5816878 1579751898.50 151.5324 60.0002 32.0000 2.0010 2.0021 419.1125 419.3892 0.0414 -1.0000 -1.0000 5816941 1579751898.60 151.5324 60.0002 32.0000 2.0002 2.0013 419.1036 419.3794 0.0413 -1.0000 -1.0000 5817019 1579751898.70 151.5324 60.0002 32.0000 2.0014 2.0024 419.1390 419.4146 0.0413 -1.0000 -1.0000 5817066 1579751898.80 151.5324 60.0002 32.0000 2.0003 2.0014 419.3749 419.6509 0.0413 -1.0000 -1.0000 5817144 1579751898.90 151.5324 60.0002 32.0000 2.0003 2.0014 419.3661 419.6428 0.0414 -1.0000 -1.0000 5817629 1579751899.00 151.5499 60.0002 32.0000 2.0018 2.0029 419.2504 419.5264 0.0413 -1.0000 -1.0000 5817691 1579751899.10 151.5499 60.0002 32.0000 2.0007 2.0018 419.0274 419.3030 0.0413 -1.0000 -1.0000 5817754 1579751899.20 151.5499 60.0002 32.0000 2.0001 2.0012 419.1109 419.3860 0.0413 -1.0000 -1.0000 5817816 1579751899.30 151.5499 60.0002 32.0000 1.9993 2.0004 419.2636 419.5400 0.0413 -1.0000 -1.0000 5817894 1579751899.40 151.5499 60.0002 32.0000 2.0000 2.0011 419.2325 419.5082 0.0412 -1.0000 -1.0000 5817957 1579751899.50 151.5326 60.0002 32.0000 2.0013 2.0024 419.1417 419.4169 0.0412 -1.0000 -1.0000 5818019 1579751899.60 151.4102 60.0002 32.0000 2.0007 2.0018 419.1182 419.3934 0.0412 -1.0000 -1.0000 5818081 1579751899.70 151.4102 60.0002 32.0000 2.0007 2.0018 419.2836 419.5597 0.0413 -1.0000 -1.0000 5818160 1579751899.80 151.4102 60.0002 32.0000 2.0003 2.0014 419.3864 419.6615 0.0412 -1.0000 -1.0000 5818222 1579751899.90 151.4102 60.0002 32.0000 2.0007 2.0018 419.2021 419.4783 0.0413 -1.0000 -1.0000 5818394 1579751900.00 151.4102 60.0002 32.0000 2.0017 2.0028 419.1330 419.4091 0.0413 -1.0000 -1.0000 5818472 1579751900.10 151.4898 60.0003 32.0000 2.0012 2.0022 419.2130 419.4890 0.0413 -1.0000 -1.0000 5818535 1579751900.20 151.4898 60.0003 32.0000 1.9997 2.0008 419.3567 419.6327 0.0413 -1.0000 -1.0000 5818597 1579751900.30 151.4898 60.0003 32.0000 2.0005 2.0016 419.3193 419.5956 0.0414 -1.0000 -1.0000 5818660 1579751900.40 151.4898 60.0003 32.0000 2.0017 2.0028 419.2145 419.4908 0.0413 -1.0000 -1.0000 5819144 1579751900.50 151.4898 60.0003 32.0000 2.0015 2.0026 419.1799 419.4556 0.0413 -1.0000 -1.0000 5819207 1579751900.60 151.5143 60.0003 32.0000 2.0016 2.0027 419.4012 419.6777 0.0414 -1.0000 -1.0000 5819269 1579751900.70 151.5471 60.0003 32.0000 2.0005 2.0016 419.2774 419.5542 0.0414 -1.0000 -1.0000 5819332 1579751900.80 151.5471 60.0003 32.0000 2.0010 2.0020 419.2257 419.5009 0.0412 -1.0000 -1.0000 5819410 1579751900.90 151.5471 60.0003 32.0000 2.0017 2.0028 419.1512 419.4273 0.0413 -1.0000 -1.0000 5819644 1579751901.00 151.5471 60.0003 32.0000 2.0008 2.0019 419.1758 419.4518 0.0413 -1.0000 -1.0000 5819707 1579751901.10 151.5471 60.0003 32.0000 2.0009 2.0020 419.3781 419.6540 0.0413 -1.0000 -1.0000 5819769 1579751901.20 151.5394 60.0003 32.0000 2.0004 2.0015 419.3786 419.6547 0.0413 -1.0000 -1.0000 5819847 1579751901.30 151.5394 60.0003 32.0000 2.0015 2.0026 419.1538 419.4301 0.0413 -1.0000 -1.0000 5819910 1579751901.40 151.5394 60.0003 32.0000 2.0010 2.0021 419.0688 419.3443 0.0413 -1.0000 -1.0000 5820097 1579751901.50 151.5394 60.0003 32.0000 1.9995 2.0006 419.0891 419.3650 0.0413 -1.0000 -1.0000 5820160 1579751901.60 151.5394 60.0003 32.0000 2.0001 2.0012 419.3186 419.5939 0.0412 -1.0000 -1.0000 5820222 1579751901.70 151.5394 60.0003 32.0000 2.0004 2.0015 419.1826 419.4589 0.0414 -1.0000 -1.0000 5820300 1579751901.80 151.5212 60.0003 32.0000 2.0012 2.0023 419.0470 419.3230 0.0413 -1.0000 -1.0000 5820363 1579751901.90 151.4859 60.0003 32.0000 2.0000 2.0011 419.2381 419.5136 0.0412 -1.0000 -1.0000 5820425 1579751902.00 151.4859 60.0003 32.0000 1.9999 2.0009 419.2590 419.5355 0.0413 -1.0000 -1.0000 5820613 1579751902.10 151.4859 60.0003 32.0000 2.0002 2.0012 419.3570 419.6330 0.0413 -1.0000 -1.0000 5820675 1579751902.20 151.4859 60.0003 32.0000 2.0006 2.0017 419.2337 419.5102 0.0414 -1.0000 -1.0000 5820738 1579751902.30 151.4859 60.0003 32.0000 2.0014 2.0025 419.1411 419.4176 0.0413 -1.0000 -1.0000 5820816 1579751902.40 151.5140 60.0003 32.0000 2.0013 2.0023 419.1631 419.4386 0.0413 -1.0000 -1.0000 5820878 1579751902.50 151.5140 60.0003 32.0000 2.0004 2.0014 419.4047 419.6807 0.0413 -1.0000 -1.0000 5821253 1579751902.60 151.5140 60.0003 32.0000 2.0010 2.0021 419.2714 419.5477 0.0414 -1.0000 -1.0000 5821331 1579751902.70 151.5140 60.0003 32.0000 2.0017 2.0028 419.2483 419.5249 0.0414 -1.0000 -1.0000 5821394 1579751902.80 151.5140 60.0003 32.0000 2.0010 2.0021 419.2761 419.5524 0.0413 -1.0000 -1.0000 5821457 1579751902.90 151.5105 60.0003 32.0000 1.9998 2.0009 419.2932 419.5688 0.0413 -1.0000 -1.0000 5821535 1579751903.00 151.5037 60.0003 32.0000 2.0007 2.0017 419.3994 419.6759 0.0413 -1.0000 -1.0000 5821613 1579751903.10 151.5037 60.0003 32.0000 2.0011 2.0022 419.2024 419.4783 0.0413 -1.0000 -1.0000 5821675 1579751903.20 151.5037 60.0003 32.0000 2.0011 2.0022 419.0558 419.3305 0.0412 -1.0000 -1.0000 5821738 1579751903.30 151.5037 60.0003 32.0000 2.0004 2.0015 419.0723 419.3492 0.0415 -1.0000 -1.0000 5821800 1579751903.40 151.5037 60.0003 32.0000 2.0000 2.0011 419.2354 419.5116 0.0413 -1.0000 -1.0000 5821878 1579751903.50 151.4983 60.0003 32.0000 1.9985 1.9996 419.2702 419.5461 0.0414 -1.0000 -1.0000 5822097 1579751903.60 151.4983 60.0003 32.0000 2.0003 2.0014 419.2062 419.4823 0.0413 -1.0000 -1.0000 5822160 1579751903.70 151.4983 60.0003 32.0000 2.0008 2.0019 419.0742 419.3492 0.0413 -1.0000 -1.0000 5822238 1579751903.80 151.4983 60.0003 32.0000 2.0002 2.0013 419.0172 419.2939 0.0414 -1.0000 -1.0000 5822300 1579751903.90 151.4983 60.0003 32.0000 2.0005 2.0016 419.2557 419.5318 0.0413 -1.0000 -1.0000 5822363 1579751904.00 151.4983 60.0003 32.0000 2.0002 2.0013 419.3139 419.5900 0.0413 -1.0000 -1.0000 5822441 1579751904.10 151.4911 60.0003 32.0000 1.9999 2.0010 419.2350 419.5098 0.0412 -1.0000 -1.0000 5822503 1579751904.20 151.4909 60.0003 32.0000 2.0009 2.0020 419.1010 419.3766 0.0413 -1.0000 -1.0000 5822566 1579751904.30 151.4909 60.0003 32.0000 2.0003 2.0013 419.2902 419.5661 0.0413 -1.0000 -1.0000 5822628 1579751904.40 151.4909 60.0003 32.0000 2.0008 2.0019 419.3433 419.6178 0.0412 -1.0000 -1.0000 5822691 1579751904.50 151.4909 60.0003 32.0000 2.0011 2.0021 419.3348 419.6110 0.0413 -1.0000 -1.0000 5822863 1579751904.60 151.4909 60.0003 32.0000 2.0002 2.0013 419.1328 419.4097 0.0415 -1.0000 -1.0000 5822941 1579751904.70 151.5364 60.0006 32.0000 2.0009 2.0020 419.1037 419.3803 0.0414 -1.0000 -1.0000 5823003 1579751904.80 151.5364 60.0006 32.0000 2.0010 2.0021 419.2232 419.4986 0.0411 -1.0000 -1.0000 5823066 1579751904.90 151.5364 60.0006 32.0000 2.0006 2.0016 419.3634 419.6392 0.0412 -1.0000 -1.0000 5823144 1579751905.00 151.5364 60.0006 32.0000 2.0001 2.0012 419.3523 419.6275 0.0412 -1.0000 -1.0000 5823206 1579751905.10 151.5364 60.0006 32.0000 2.0012 2.0023 419.0734 419.3491 0.0413 -1.0000 -1.0000 5823332 1579751905.20 151.5355 60.0006 32.0000 2.0010 2.0021 419.1444 419.4207 0.0414 -1.0000 -1.0000 5823410 1579751905.30 151.5352 60.0006 32.0000 2.0005 2.0016 419.3829 419.6585 0.0413 -1.0000 -1.0000 5823472 1579751905.40 151.5352 60.0006 32.0000 2.0005 2.0016 419.2139 419.4893 0.0412 -1.0000 -1.0000 5823535 1579751905.50 151.5352 60.0006 32.0000 2.0009 2.0019 419.1196 419.3953 0.0413 -1.0000 -1.0000 5823597 1579751905.60 151.5352 60.0006 32.0000 2.0009 2.0020 419.1122 419.3883 0.0413 -1.0000 -1.0000 5823878 1579751905.70 151.5352 60.0006 32.0000 2.0004 2.0015 419.1799 419.4554 0.0412 -1.0000 -1.0000 5823957 1579751905.80 151.4674 60.0006 32.0000 2.0001 2.0012 419.3556 419.6317 0.0413 -1.0000 -1.0000 5824019 1579751905.90 151.4674 60.0006 32.0000 1.9996 2.0006 419.2789 419.5545 0.0413 -1.0000 -1.0000 5824081 1579751906.00 151.4674 60.0006 32.0000 2.0002 2.0013 419.0890 419.3652 0.0414 -1.0000 -1.0000 5824160 1579751906.10 151.4674 60.0006 32.0000 2.0005 2.0016 419.0951 419.3703 0.0412 -1.0000 -1.0000 5824629 1579751906.20 151.4674 60.0006 32.0000 1.9999 2.0010 419.2050 419.4813 0.0413 -1.0000 -1.0000 5824675 1579751906.30 151.4517 60.0006 32.0000 1.9994 2.0005 419.3264 419.6023 0.0414 -1.0000 -1.0000 5824754 1579751906.40 151.4355 60.0006 32.0000 1.9996 2.0006 419.2757 419.5518 0.0413 -1.0000 -1.0000 5824832 1579751906.50 151.4355 60.0006 32.0000 2.0007 2.0018 419.1237 419.3994 0.0413 -1.0000 -1.0000 5824894 1579751906.60 151.4355 60.0006 32.0000 2.0006 2.0016 419.1843 419.4596 0.0412 -1.0000 -1.0000 5825081 1579751906.70 151.4355 60.0006 32.0000 2.0009 2.0019 419.1826 419.4575 0.0411 -1.0000 -1.0000 5825144 1579751906.80 151.4355 60.0006 32.0000 2.0004 2.0015 419.3523 419.6279 0.0413 -1.0000 -1.0000 5825207 1579751906.90 151.4930 60.0006 32.0000 2.0014 2.0025 419.1852 419.4616 0.0414 -1.0000 -1.0000 5825269 1579751907.00 151.4930 60.0006 32.0000 2.0011 2.0021 419.1210 419.3987 0.0415 -1.0000 -1.0000 5825332 1579751907.10 151.4930 60.0006 32.0000 2.0012 2.0022 419.0919 419.3678 0.0413 -1.0000 -1.0000 5825519 1579751907.20 151.4930 60.0006 32.0000 2.0002 2.0013 419.1818 419.4582 0.0414 -1.0000 -1.0000 5825597 1579751907.30 151.4930 60.0006 32.0000 2.0002 2.0013 419.2571 419.5328 0.0412 -1.0000 -1.0000 5825644 1579751907.40 151.5420 60.0006 32.0000 2.0006 2.0017 419.0788 419.3551 0.0414 -1.0000 -1.0000 5825722 1579751907.50 151.5420 60.0006 32.0000 2.0008 2.0019 419.0276 419.3035 0.0413 -1.0000 -1.0000 5825785 1579751907.60 151.5420 60.0006 32.0000 2.0003 2.0014 419.2628 419.5377 0.0411 -1.0000 -1.0000 5826019 1579751907.70 151.5420 60.0006 32.0000 1.9997 2.0008 419.3019 419.5775 0.0412 -1.0000 -1.0000 5826081 1579751907.80 151.5420 60.0006 32.0000 2.0008 2.0019 419.2735 419.5484 0.0411 -1.0000 -1.0000 5826144 1579751907.90 151.5428 60.0006 32.0000 2.0002 2.0013 419.2640 419.5413 0.0415 -1.0000 -1.0000 5826207 1579751908.00 151.5462 60.0006 32.0000 2.0006 2.0017 419.1113 419.3863 0.0411 -1.0000 -1.0000 5826285 1579751908.10 151.5462 60.0006 32.0000 2.0003 2.0014 419.1284 419.4034 0.0412 -1.0000 -1.0000 5827097 1579751908.20 151.5462 60.0006 32.0000 2.0002 2.0013 419.1633 419.4382 0.0411 -1.0000 -1.0000 5827160 1579751908.30 151.5462 60.0006 32.0000 2.0000 2.0010 419.3410 419.6158 0.0411 -1.0000 -1.0000 5827238 1579751908.40 151.5462 60.0006 32.0000 2.0000 2.0010 419.1565 419.4312 0.0411 -1.0000 -1.0000 5827300 1579751908.50 151.5287 60.0006 32.0000 2.0003 2.0014 419.1265 419.4030 0.0414 -1.0000 -1.0000 5827363 1579751908.60 151.4542 60.0006 32.0000 2.0006 2.0017 419.2011 419.4771 0.0412 -1.0000 -1.0000 5827425 1579751908.70 151.4542 60.0006 32.0000 2.0000 2.0011 419.2062 419.4811 0.0413 -1.0000 -1.0000 5827488 1579751908.80 151.4542 60.0006 32.0000 2.0004 2.0015 419.2178 419.4934 0.0413 -1.0000 -1.0000 5827550 1579751908.90 151.4542 60.0006 32.0000 2.0012 2.0023 419.1243 419.3998 0.0412 -1.0000 -1.0000 5827629 1579751909.00 151.4542 60.0006 32.0000 2.0002 2.0013 419.1329 419.4090 0.0414 -1.0000 -1.0000 5827691 1579751909.10 151.4570 60.0006 32.0000 2.0001 2.0012 419.3695 419.6444 0.0411 -1.0000 -1.0000 5827754 1579751909.20 151.4570 60.0006 32.0000 2.0008 2.0019 419.3176 419.5938 0.0413 -1.0000 -1.0000 5827832 1579751909.30 151.4570 60.0006 32.0000 2.0011 2.0022 419.1585 419.4335 0.0412 -1.0000 -1.0000 5827894 1579751909.40 151.4570 60.0006 32.0000 2.0016 2.0027 419.1662 419.4415 0.0412 -1.0000 -1.0000 5827957 1579751909.50 151.4570 60.0006 32.0000 2.0002 2.0013 419.1724 419.4477 0.0412 -1.0000 -1.0000 5828019 1579751909.60 151.4930 60.0003 32.0000 1.9998 2.0009 419.2532 419.5281 0.0411 -1.0000 -1.0000 5828207 1579751909.70 151.5462 59.9997 32.0000 2.0004 2.0015 419.1590 419.4341 0.0412 -1.0000 -1.0000 5828285 1579751909.80 151.5462 59.9997 32.0000 2.0017 2.0028 419.1792 419.4549 0.0412 -1.0000 -1.0000 5828347 1579751909.90 151.5462 59.9997 32.0000 2.0014 2.0025 419.2203 419.4954 0.0412 -1.0000 -1.0000 5828410 1579751910.00 151.5462 59.9997 32.0000 2.0005 2.0016 419.3947 419.6706 0.0413 -1.0000 -1.0000 5828472 1579751910.10 151.5462 59.9997 32.0000 1.9998 2.0008 419.4396 419.7165 0.0414 -1.0000 -1.0000 5828535 1579751910.20 151.5462 59.9997 32.0000 1.9998 2.0009 419.3045 419.5798 0.0411 -1.0000 -1.0000 5828628 1579751910.30 151.5145 59.9997 32.0000 2.0003 2.0014 419.1507 419.4261 0.0413 -1.0000 -1.0000 5828706 1579751910.40 151.5145 59.9997 32.0000 2.0007 2.0018 419.1599 419.4364 0.0414 -1.0000 -1.0000 5828769 1579751910.50 151.5145 59.9997 32.0000 2.0002 2.0013 419.2402 419.5166 0.0414 -1.0000 -1.0000 5828831 1579751910.60 151.5145 59.9997 32.0000 2.0002 2.0013 419.3686 419.6458 0.0415 -1.0000 -1.0000 5828894 1579751910.70 151.5145 59.9997 32.0000 2.0003 2.0013 419.0849 419.3608 0.0412 -1.0000 -1.0000 5829285 1579751910.80 151.4547 59.9997 32.0000 2.0004 2.0015 419.1622 419.4371 0.0412 -1.0000 -1.0000 5829347 1579751910.90 151.4350 59.9997 32.0000 2.0007 2.0018 419.2333 419.5087 0.0412 -1.0000 -1.0000 5829410 1579751911.00 151.4350 59.9997 32.0000 2.0004 2.0015 419.4679 419.7429 0.0412 -1.0000 -1.0000 5829472 1579751911.10 151.4350 59.9997 32.0000 2.0007 2.0018 419.2202 419.4961 0.0412 -1.0000 -1.0000 5829535 1579751911.20 151.4350 59.9997 32.0000 2.0016 2.0027 419.1463 419.4216 0.0412 -1.0000 -1.0000 5830144 1579751911.30 151.4345 59.9997 32.0000 2.0010 2.0021 419.1760 419.4509 0.0412 -1.0000 -1.0000 5830206 1579751911.40 151.4206 59.9997 32.0000 2.0007 2.0018 419.2146 419.4901 0.0412 -1.0000 -1.0000 5830285 1579751911.50 151.4206 59.9997 32.0000 2.0000 2.0011 419.3482 419.6241 0.0413 -1.0000 -1.0000 5830347 1579751911.60 151.4206 59.9997 32.0000 2.0008 2.0019 419.3549 419.6311 0.0413 -1.0000 -1.0000 5830410 1579751911.70 151.4206 59.9997 32.0000 2.0010 2.0021 419.1256 419.4016 0.0413 -1.0000 -1.0000 5830472 1579751911.80 151.4206 59.9997 32.0000 2.0014 2.0024 419.2724 419.5483 0.0413 -1.0000 -1.0000 5830535 1579751911.90 151.5424 59.9997 32.0000 2.0001 2.0012 419.4134 419.6894 0.0413 -1.0000 -1.0000 5830613 1579751912.00 151.5424 59.9997 32.0000 2.0010 2.0021 419.2622 419.5383 0.0413 -1.0000 -1.0000 5830675 1579751912.10 151.5424 59.9997 32.0000 2.0013 2.0024 419.1258 419.4016 0.0413 -1.0000 -1.0000 5830738 1579751912.20 151.5424 59.9997 32.0000 2.0006 2.0017 419.1960 419.4717 0.0413 -1.0000 -1.0000 5830800 1579751912.30 151.5424 59.9997 32.0000 2.0002 2.0013 419.3238 419.6002 0.0414 -1.0000 -1.0000 5830894 1579751912.40 151.5602 59.9997 32.0000 2.0003 2.0014 419.3855 419.6622 0.0414 -1.0000 -1.0000 5830956 1579751912.50 151.5678 59.9997 32.0000 2.0008 2.0019 419.1845 419.4602 0.0412 -1.0000 -1.0000 5831019 1579751912.60 151.5678 59.9997 32.0000 2.0008 2.0019 419.1614 419.4366 0.0413 -1.0000 -1.0000 5831081 1579751912.70 151.5678 59.9997 32.0000 2.0002 2.0013 419.2312 419.5080 0.0413 -1.0000 -1.0000 5831144 1579751912.80 151.5678 59.9997 32.0000 1.9998 2.0009 419.4399 419.7160 0.0413 -1.0000 -1.0000 5831206 1579751912.90 151.5678 59.9997 32.0000 2.0001 2.0012 419.3375 419.6128 0.0412 -1.0000 -1.0000 5831285 1579751913.00 151.4656 59.9997 32.0000 2.0005 2.0016 419.1225 419.3972 0.0412 -1.0000 -1.0000 5831347 1579751913.10 151.4656 59.9997 32.0000 2.0005 2.0016 419.2734 419.5489 0.0412 -1.0000 -1.0000 5831410 1579751913.20 151.4656 59.9997 32.0000 2.0006 2.0017 419.3371 419.6122 0.0412 -1.0000 -1.0000 5831472 1579751913.30 151.4656 59.9997 32.0000 2.0002 2.0013 419.2900 419.5660 0.0413 -1.0000 -1.0000 5831660 1579751913.40 151.4656 59.9997 32.0000 2.0008 2.0019 419.2270 419.5021 0.0412 -1.0000 -1.0000 5831722 1579751913.50 151.4669 59.9997 32.0000 2.0011 2.0022 419.0317 419.3065 0.0411 -1.0000 -1.0000 5831785 1579751913.60 151.4669 59.9997 32.0000 2.0000 2.0011 419.1486 419.4234 0.0412 -1.0000 -1.0000 5831863 1579751913.70 151.4669 59.9997 32.0000 2.0004 2.0014 419.3900 419.6657 0.0413 -1.0000 -1.0000 5831925 1579751913.80 151.4669 59.9997 32.0000 2.0003 2.0014 419.4395 419.7154 0.0413 -1.0000 -1.0000 5832113 1579751913.90 151.4669 59.9997 32.0000 2.0003 2.0014 419.3251 419.6008 0.0412 -1.0000 -1.0000 5832175 1579751914.00 151.4694 59.9997 32.0000 2.0017 2.0027 419.2181 419.4940 0.0413 -1.0000 -1.0000 5832238 1579751914.10 151.4922 59.9997 32.0000 2.0004 2.0015 419.2234 419.4985 0.0412 -1.0000 -1.0000 5832300 1579751914.20 151.4922 59.9997 32.0000 2.0001 2.0012 419.2976 419.5735 0.0413 -1.0000 -1.0000 5832363 1579751914.30 151.4922 59.9997 32.0000 1.9999 2.0010 419.3668 419.6423 0.0412 -1.0000 -1.0000 5833128 1579751914.40 151.4922 59.9997 32.0000 2.0007 2.0018 419.2580 419.5334 0.0412 -1.0000 -1.0000 5833191 1579751914.50 151.4922 59.9997 32.0000 2.0011 2.0022 419.1616 419.4366 0.0412 -1.0000 -1.0000 5833253 1579751914.60 151.5449 59.9997 32.0000 2.0009 2.0020 419.0780 419.3535 0.0413 -1.0000 -1.0000 5833332 1579751914.70 151.5773 59.9998 32.0000 2.0001 2.0012 419.1710 419.4476 0.0414 -1.0000 -1.0000 5833394 1579751914.80 151.5773 59.9998 32.0000 1.9999 2.0010 419.2470 419.5231 0.0413 -1.0000 -1.0000 5833456 1579751914.90 151.5773 59.9998 32.0000 2.0006 2.0016 419.1117 419.3873 0.0413 -1.0000 -1.0000 5833535 1579751915.00 151.5773 59.9998 32.0000 2.0016 2.0027 419.1402 419.4165 0.0414 -1.0000 -1.0000 5833597 1579751915.10 151.5773 59.9998 32.0000 2.0010 2.0021 419.1229 419.3984 0.0412 -1.0000 -1.0000 5833675 1579751915.20 151.5130 59.9998 32.0000 2.0008 2.0018 419.2944 419.5699 0.0412 -1.0000 -1.0000 5833738 1579751915.30 151.5130 59.9998 32.0000 2.0009 2.0020 419.2815 419.5565 0.0412 -1.0000 -1.0000 5833800 1579751915.40 151.5130 59.9998 32.0000 2.0003 2.0014 419.0588 419.3352 0.0414 -1.0000 -1.0000 5833878 1579751915.50 151.5130 59.9998 32.0000 2.0003 2.0013 419.1227 419.3983 0.0413 -1.0000 -1.0000 5833941 1579751915.60 151.5130 59.9998 32.0000 1.9994 2.0004 419.2997 419.5757 0.0413 -1.0000 -1.0000 5834004 1579751915.70 151.4746 59.9998 32.0000 1.9989 2.0000 419.3087 419.5844 0.0413 -1.0000 -1.0000 5834066 1579751915.80 151.4170 59.9998 32.0000 2.0006 2.0017 419.1817 419.4564 0.0411 -1.0000 -1.0000 5834285 1579751915.90 151.4170 59.9998 32.0000 2.0004 2.0015 419.1118 419.3875 0.0413 -1.0000 -1.0000 5834347 1579751916.00 151.4170 59.9998 32.0000 2.0004 2.0015 419.2219 419.4974 0.0412 -1.0000 -1.0000 5834410 1579751916.10 151.4170 59.9998 32.0000 2.0002 2.0012 419.3040 419.5793 0.0412 -1.0000 -1.0000 5834472 1579751916.20 151.4170 59.9998 32.0000 2.0004 2.0015 419.2788 419.5548 0.0413 -1.0000 -1.0000 5834550 1579751916.30 151.4989 59.9998 32.0000 2.0000 2.0011 419.1973 419.4729 0.0412 -1.0000 -1.0000 5834785 1579751916.40 151.4989 59.9998 32.0000 2.0009 2.0020 419.1302 419.4057 0.0413 -1.0000 -1.0000 5834847 1579751916.50 151.4989 59.9998 32.0000 2.0002 2.0013 419.1962 419.4723 0.0414 -1.0000 -1.0000 5834910 1579751916.60 151.4989 59.9998 32.0000 2.0004 2.0015 419.2478 419.5243 0.0413 -1.0000 -1.0000 5834988 1579751916.70 151.4989 59.9998 32.0000 2.0006 2.0017 419.1299 419.4058 0.0413 -1.0000 -1.0000 5835050 1579751916.80 151.5114 59.9998 32.0000 2.0012 2.0022 419.0739 419.3496 0.0413 -1.0000 -1.0000 5835129 1579751916.90 151.5546 59.9998 32.0000 2.0016 2.0027 419.1346 419.4105 0.0413 -1.0000 -1.0000 5835316 1579751917.00 151.5546 59.9998 32.0000 2.0000 2.0011 419.1221 419.3972 0.0412 -1.0000 -1.0000 5835378 1579751917.10 151.5546 59.9998 32.0000 2.0008 2.0018 419.2675 419.5428 0.0412 -1.0000 -1.0000 5835441 1579751917.20 151.5546 59.9998 32.0000 2.0006 2.0017 419.1934 419.4688 0.0413 -1.0000 -1.0000 5835504 1579751917.30 151.5546 59.9998 32.0000 2.0004 2.0015 419.2010 419.4770 0.0413 -1.0000 -1.0000 5835566 1579751917.40 151.5305 59.9998 32.0000 2.0007 2.0018 419.1686 419.4442 0.0413 -1.0000 -1.0000 5836269 1579751917.50 151.5289 59.9998 32.0000 1.9997 2.0008 419.2434 419.5192 0.0413 -1.0000 -1.0000 5836331 1579751917.60 151.5289 59.9998 32.0000 2.0004 2.0015 419.2088 419.4858 0.0415 -1.0000 -1.0000 5836394 1579751917.70 151.5289 59.9998 32.0000 2.0009 2.0020 419.0814 419.3574 0.0413 -1.0000 -1.0000 5836456 1579751917.80 151.5289 59.9998 32.0000 2.0012 2.0023 419.1157 419.3904 0.0411 -1.0000 -1.0000 5836519 1579751917.90 151.5191 59.9998 32.0000 2.0005 2.0016 419.1291 419.4051 0.0413 -1.0000 -1.0000 5836581 1579751918.00 151.4470 59.9998 32.0000 2.0002 2.0013 419.2770 419.5526 0.0413 -1.0000 -1.0000 5836660 1579751918.10 151.4470 59.9998 32.0000 1.9997 2.0008 419.2951 419.5708 0.0413 -1.0000 -1.0000 5836722 1579751918.20 151.4470 59.9998 32.0000 2.0015 2.0026 419.1500 419.4268 0.0415 -1.0000 -1.0000 5836785 1579751918.30 151.4470 59.9998 32.0000 2.0014 2.0025 419.1149 419.3910 0.0412 -1.0000 -1.0000 5836863 1579751918.40 151.4470 59.9998 32.0000 2.0006 2.0017 419.1107 419.3867 0.0415 -1.0000 -1.0000 5836925 1579751918.50 151.5039 59.9998 32.0000 2.0015 2.0025 419.2630 419.5386 0.0412 -1.0000 -1.0000 5836988 1579751918.60 151.5039 59.9998 32.0000 2.0018 2.0029 419.2129 419.4887 0.0413 -1.0000 -1.0000 5837050 1579751918.70 151.5039 59.9998 32.0000 2.0011 2.0022 419.1167 419.3933 0.0414 -1.0000 -1.0000 5837113 1579751918.80 151.5039 59.9998 32.0000 2.0007 2.0018 419.1209 419.3962 0.0411 -1.0000 -1.0000 5837175 1579751918.90 151.5039 59.9998 32.0000 2.0006 2.0017 419.3172 419.5924 0.0412 -1.0000 -1.0000 5837253 1579751919.00 151.5531 59.9998 32.0000 2.0006 2.0017 419.3168 419.5923 0.0413 -1.0000 -1.0000 5837316 1579751919.10 151.5662 59.9998 32.0000 2.0010 2.0021 419.1249 419.4015 0.0414 -1.0000 -1.0000 5837378 1579751919.20 151.5662 59.9998 32.0000 2.0012 2.0023 419.0904 419.3656 0.0412 -1.0000 -1.0000 5837456 1579751919.30 151.5662 59.9998 32.0000 2.0012 2.0023 419.1889 419.4648 0.0413 -1.0000 -1.0000 5837519 1579751919.40 151.5662 59.9998 32.0000 2.0008 2.0019 419.3298 419.6051 0.0412 -1.0000 -1.0000 5837613 1579751919.50 151.5643 59.9998 32.0000 1.9996 2.0007 419.3652 419.6415 0.0413 -1.0000 -1.0000 5837675 1579751919.60 151.4945 59.9998 32.0000 2.0000 2.0011 419.2642 419.5394 0.0412 -1.0000 -1.0000 5837738 1579751919.70 151.4945 59.9998 32.0000 2.0005 2.0016 419.1445 419.4204 0.0414 -1.0000 -1.0000 5837816 1579751919.80 151.4945 59.9998 32.0000 2.0002 2.0013 419.2374 419.5144 0.0414 -1.0000 -1.0000 5837878 1579751919.90 151.4945 59.9998 32.0000 2.0003 2.0014 419.3472 419.6227 0.0412 -1.0000 -1.0000 5838160 1579751920.00 151.4945 59.9998 32.0000 2.0004 2.0015 419.3481 419.6235 0.0412 -1.0000 -1.0000 5838238 1579751920.10 151.4706 59.9996 32.0000 2.0014 2.0025 419.1981 419.4744 0.0414 -1.0000 -1.0000 5838300 1579751920.20 151.4706 59.9996 32.0000 2.0007 2.0018 419.1187 419.3945 0.0412 -1.0000 -1.0000 5838363 1579751920.30 151.4706 59.9996 32.0000 2.0011 2.0022 419.0667 419.3422 0.0413 -1.0000 -1.0000 5838425 1579751920.40 151.4706 59.9996 32.0000 2.0004 2.0015 419.1659 419.4415 0.0413 -1.0000 -1.0000 5838488 1579751920.50 151.4706 59.9996 32.0000 2.0005 2.0016 419.3506 419.6265 0.0412 -1.0000 -1.0000 5838691 1579751920.60 151.4706 59.9996 32.0000 2.0007 2.0018 419.3934 419.6686 0.0412 -1.0000 -1.0000 5838769 1579751920.70 151.4278 59.9996 32.0000 2.0017 2.0028 419.1747 419.4506 0.0413 -1.0000 -1.0000 5838831 1579751920.80 151.4278 59.9996 32.0000 2.0009 2.0020 419.2517 419.5278 0.0413 -1.0000 -1.0000 5838894 1579751920.90 151.4278 59.9996 32.0000 2.0001 2.0012 419.2629 419.5391 0.0413 -1.0000 -1.0000 5838972 1579751921.00 151.4278 59.9996 32.0000 1.9999 2.0010 419.2932 419.5687 0.0412 -1.0000 -1.0000 5839363 1579751921.10 151.4278 59.9996 32.0000 2.0012 2.0023 419.3077 419.5834 0.0413 -1.0000 -1.0000 5839425 1579751921.20 151.4532 59.9996 32.0000 2.0015 2.0026 419.1559 419.4317 0.0413 -1.0000 -1.0000 5839504 1579751921.30 151.4532 59.9996 32.0000 2.0015 2.0025 419.1816 419.4569 0.0413 -1.0000 -1.0000 5839566 1579751921.40 151.4532 59.9996 32.0000 2.0001 2.0012 419.2154 419.4909 0.0412 -1.0000 -1.0000 5839629 1579751921.50 151.4532 59.9996 32.0000 1.9998 2.0008 419.3591 419.6348 0.0413 -1.0000 -1.0000 5839910 1579751921.60 151.4532 59.9996 32.0000 2.0013 2.0024 419.2471 419.5225 0.0411 -1.0000 -1.0000 5839972 1579751921.70 151.4713 59.9996 32.0000 2.0008 2.0019 419.2003 419.4755 0.0413 -1.0000 -1.0000 5840050 1579751921.80 151.5663 59.9996 32.0000 2.0013 2.0024 419.0887 419.3659 0.0415 -1.0000 -1.0000 5840113 1579751921.90 151.5663 59.9996 32.0000 2.0005 2.0015 419.1609 419.4373 0.0413 -1.0000 -1.0000 5840175 1579751922.00 151.5663 59.9996 32.0000 1.9999 2.0010 419.3617 419.6377 0.0413 -1.0000 -1.0000 5840410 1579751922.10 151.5663 59.9996 32.0000 2.0000 2.0011 419.3185 419.5945 0.0412 -1.0000 -1.0000 5840472 1579751922.20 151.5663 59.9996 32.0000 2.0000 2.0011 419.1761 419.4512 0.0412 -1.0000 -1.0000 5840535 1579751922.30 151.4500 59.9996 32.0000 2.0006 2.0017 419.0845 419.3599 0.0412 -1.0000 -1.0000 5840613 1579751922.40 151.4500 59.9996 32.0000 2.0007 2.0018 419.1385 419.4141 0.0413 -1.0000 -1.0000 5840675 1579751922.50 151.4500 59.9996 32.0000 1.9996 2.0007 419.2866 419.5624 0.0412 -1.0000 -1.0000 5840910 1579751922.60 151.4500 59.9996 32.0000 1.9994 2.0005 419.2641 419.5400 0.0413 -1.0000 -1.0000 5840972 1579751922.70 151.4500 59.9996 32.0000 2.0007 2.0018 419.0777 419.3523 0.0411 -1.0000 -1.0000 5841035 1579751922.80 151.4648 59.9996 32.0000 2.0016 2.0027 419.1002 419.3759 0.0413 -1.0000 -1.0000 5841097 1579751922.90 151.4697 59.9996 32.0000 2.0009 2.0019 419.0927 419.3678 0.0412 -1.0000 -1.0000 5841175 1579751923.00 151.4697 59.9996 32.0000 2.0008 2.0019 419.2228 419.4996 0.0414 -1.0000 -1.0000 5841660 1579751923.10 151.4697 59.9996 32.0000 2.0018 2.0029 419.2205 419.4967 0.0414 -1.0000 -1.0000 5841722 1579751923.20 151.4697 59.9996 32.0000 2.0013 2.0023 419.1318 419.4078 0.0413 -1.0000 -1.0000 5841785 1579751923.30 151.4698 59.9996 32.0000 2.0007 2.0018 419.1124 419.3886 0.0413 -1.0000 -1.0000 5841847 1579751923.40 151.4753 59.9996 32.0000 2.0000 2.0010 419.2556 419.5315 0.0414 -1.0000 -1.0000 5841925 1579751923.50 151.4753 59.9996 32.0000 2.0011 2.0022 419.2489 419.5252 0.0413 -1.0000 -1.0000 5841988 1579751923.60 151.4753 59.9996 32.0000 2.0013 2.0024 419.1275 419.4035 0.0413 -1.0000 -1.0000 5842050 1579751923.70 151.4753 59.9996 32.0000 2.0011 2.0022 419.1210 419.3963 0.0412 -1.0000 -1.0000 5842129 1579751923.80 151.4753 59.9996 32.0000 2.0006 2.0017 419.2661 419.5418 0.0413 -1.0000 -1.0000 5842191 1579751923.90 151.5439 59.9996 32.0000 2.0008 2.0019 419.5290 419.8046 0.0413 -1.0000 -1.0000 5842254 1579751924.00 151.5439 59.9996 32.0000 2.0007 2.0018 419.2910 419.5678 0.0413 -1.0000 -1.0000 5842316 1579751924.10 151.5439 59.9996 32.0000 2.0013 2.0024 419.1227 419.3985 0.0414 -1.0000 -1.0000 5842378 1579751924.20 151.5439 59.9996 32.0000 2.0008 2.0019 419.3692 419.6446 0.0412 -1.0000 -1.0000 5842441 1579751924.30 151.5439 59.9996 32.0000 2.0008 2.0019 419.3974 419.6735 0.0413 -1.0000 -1.0000 5842519 1579751924.40 151.5172 59.9996 32.0000 2.0004 2.0015 419.3245 419.6007 0.0413 -1.0000 -1.0000 5842581 1579751924.50 151.4957 59.9996 32.0000 2.0012 2.0023 419.1870 419.4627 0.0413 -1.0000 -1.0000 5842644 1579751924.60 151.4957 59.9996 32.0000 2.0014 2.0025 419.1467 419.4231 0.0414 -1.0000 -1.0000 5842878 1579751924.70 151.4957 59.9996 32.0000 1.9997 2.0008 419.3668 419.6429 0.0413 -1.0000 -1.0000 5842941 1579751924.80 151.4957 59.9996 32.0000 1.9998 2.0009 419.3002 419.5761 0.0413 -1.0000 -1.0000 5843004 1579751924.90 151.4952 59.9996 32.0000 2.0006 2.0017 419.0870 419.3626 0.0413 -1.0000 -1.0000 5843081 1579751925.00 151.4606 60.0004 32.0000 2.0009 2.0020 419.2164 419.4928 0.0413 -1.0000 -1.0000 5843144 1579751925.10 151.4606 60.0004 32.0000 2.0004 2.0015 419.2845 419.5606 0.0413 -1.0000 -1.0000 5843629 1579751925.20 151.4606 60.0004 32.0000 2.0007 2.0018 419.3373 419.6136 0.0413 -1.0000 -1.0000 5843691 1579751925.30 151.4606 60.0004 32.0000 2.0008 2.0019 419.2918 419.5676 0.0413 -1.0000 -1.0000 5843754 1579751925.40 151.4606 60.0004 32.0000 2.0004 2.0015 419.3218 419.5972 0.0412 -1.0000 -1.0000 5843832 1579751925.50 151.4434 60.0004 32.0000 2.0001 2.0012 419.3661 419.6420 0.0413 -1.0000 -1.0000 5843894 1579751925.60 151.4434 60.0004 32.0000 2.0003 2.0014 419.4218 419.6977 0.0413 -1.0000 -1.0000 5844129 1579751925.70 151.4434 60.0004 32.0000 2.0016 2.0026 419.2137 419.4898 0.0414 -1.0000 -1.0000 5844191 1579751925.80 151.4434 60.0004 32.0000 2.0011 2.0022 419.1920 419.4677 0.0412 -1.0000 -1.0000 5844254 1579751925.90 151.4434 60.0004 32.0000 2.0009 2.0020 419.2099 419.4859 0.0413 -1.0000 -1.0000 5844316 1579751926.00 151.4553 60.0004 32.0000 2.0009 2.0020 419.3810 419.6568 0.0413 -1.0000 -1.0000 5844394 1579751926.10 151.5758 60.0004 32.0000 2.0012 2.0023 419.3159 419.5916 0.0412 -1.0000 -1.0000 5844456 1579751926.20 151.5758 60.0004 32.0000 2.0014 2.0025 419.1853 419.4602 0.0412 -1.0000 -1.0000 5844628 1579751926.30 151.5758 60.0004 32.0000 2.0012 2.0023 419.1676 419.4433 0.0413 -1.0000 -1.0000 5844706 1579751926.40 151.5758 60.0004 32.0000 2.0005 2.0016 419.1465 419.4224 0.0413 -1.0000 -1.0000 5844769 1579751926.50 151.5758 60.0004 32.0000 2.0009 2.0020 419.2543 419.5296 0.0412 -1.0000 -1.0000 5844831 1579751926.60 151.6300 60.0004 32.0000 2.0014 2.0025 419.0846 419.3601 0.0413 -1.0000 -1.0000 5844910 1579751926.70 151.6300 60.0004 32.0000 2.0013 2.0023 419.1440 419.4203 0.0413 -1.0000 -1.0000 5845097 1579751926.80 151.6300 60.0004 32.0000 2.0006 2.0017 419.0998 419.3763 0.0414 -1.0000 -1.0000 5845160 1579751926.90 151.6300 60.0004 32.0000 2.0001 2.0012 419.3823 419.6580 0.0412 -1.0000 -1.0000 5845238 1579751927.00 151.6300 60.0004 32.0000 2.0012 2.0023 419.2799 419.5546 0.0411 -1.0000 -1.0000 5845300 1579751927.10 151.5927 60.0004 32.0000 2.0017 2.0027 419.1850 419.4605 0.0413 -1.0000 -1.0000 5845363 1579751927.20 151.5650 60.0004 32.0000 2.0009 2.0020 419.2013 419.4779 0.0414 -1.0000 -1.0000 5845597 1579751927.30 151.5650 60.0004 32.0000 2.0008 2.0019 419.4296 419.7058 0.0413 -1.0000 -1.0000 5845660 1579751927.40 151.5650 60.0004 32.0000 2.0011 2.0022 419.3562 419.6315 0.0412 -1.0000 -1.0000 5845738 1579751927.50 151.5650 60.0004 32.0000 2.0008 2.0018 419.3101 419.5857 0.0413 -1.0000 -1.0000 5845800 1579751927.60 151.5650 60.0004 32.0000 2.0012 2.0023 419.1399 419.4153 0.0412 -1.0000 -1.0000 5845863 1579751927.70 151.4662 60.0004 32.0000 2.0011 2.0022 419.2341 419.5097 0.0413 -1.0000 -1.0000 5846113 1579751927.80 151.4662 60.0004 32.0000 2.0010 2.0021 419.4119 419.6878 0.0413 -1.0000 -1.0000 5846175 1579751927.90 151.4662 60.0004 32.0000 2.0019 2.0030 419.1678 419.4439 0.0413 -1.0000 -1.0000 5846238 1579751928.00 151.4662 60.0004 32.0000 2.0006 2.0017 419.0694 419.3448 0.0412 -1.0000 -1.0000 5846316 1579751928.10 151.4662 60.0004 32.0000 2.0004 2.0015 419.2898 419.5652 0.0413 -1.0000 -1.0000 5846378 1579751928.20 151.6071 60.0004 32.0000 1.9998 2.0009 419.3078 419.5838 0.0412 -1.0000 -1.0000 5847128 1579751928.30 151.6071 60.0004 32.0000 2.0001 2.0012 419.3270 419.6028 0.0413 -1.0000 -1.0000 5847206 1579751928.40 151.6071 60.0004 32.0000 2.0010 2.0021 419.1403 419.4156 0.0413 -1.0000 -1.0000 5847269 1579751928.50 151.6071 60.0004 32.0000 2.0016 2.0027 419.0866 419.3631 0.0414 -1.0000 -1.0000 5847331 1579751928.60 151.6071 60.0004 32.0000 2.0014 2.0025 419.1140 419.3904 0.0413 -1.0000 -1.0000 5847394 1579751928.70 151.6071 60.0004 32.0000 2.0005 2.0016 419.2443 419.5195 0.0412 -1.0000 -1.0000 5847456 1579751928.80 151.5823 60.0004 32.0000 2.0000 2.0010 419.3102 419.5854 0.0412 -1.0000 -1.0000 5847519 1579751928.90 151.5823 60.0004 32.0000 2.0005 2.0015 419.2399 419.5168 0.0415 -1.0000 -1.0000 5847597 1579751929.00 151.5823 60.0004 32.0000 2.0007 2.0018 419.1392 419.4153 0.0413 -1.0000 -1.0000 5847660 1579751929.10 151.5823 60.0004 32.0000 2.0008 2.0019 419.2066 419.4818 0.0412 -1.0000 -1.0000 5847722 1579751929.20 151.5823 60.0004 32.0000 2.0001 2.0012 419.2703 419.5467 0.0413 -1.0000 -1.0000 5847800 1579751929.30 151.5238 60.0004 32.0000 2.0001 2.0012 419.3359 419.6112 0.0412 -1.0000 -1.0000 5847863 1579751929.40 151.5238 60.0004 32.0000 2.0001 2.0012 419.3073 419.5829 0.0413 -1.0000 -1.0000 5847941 1579751929.50 151.5238 60.0004 32.0000 2.0008 2.0019 419.1843 419.4599 0.0412 -1.0000 -1.0000 5848004 1579751929.60 151.5238 60.0004 32.0000 2.0015 2.0026 419.0921 419.3678 0.0413 -1.0000 -1.0000 5848066 1579751929.70 151.5238 60.0004 32.0000 2.0006 2.0017 419.1549 419.4304 0.0413 -1.0000 -1.0000 5848129 1579751929.80 151.5265 59.9999 32.0000 2.0000 2.0011 419.2398 419.5160 0.0414 -1.0000 -1.0000 5848191 1579751929.90 151.5310 59.9991 32.0000 2.0011 2.0022 419.0961 419.3723 0.0412 -1.0000 -1.0000 5848269 1579751930.00 151.5310 59.9991 32.0000 2.0010 2.0021 419.1506 419.4259 0.0413 -1.0000 -1.0000 5848331 1579751930.10 151.5310 59.9991 32.0000 2.0009 2.0020 419.2680 419.5442 0.0414 -1.0000 -1.0000 5848394 1579751930.20 151.5310 59.9991 32.0000 2.0006 2.0017 419.3704 419.6477 0.0415 -1.0000 -1.0000 5848456 1579751930.30 151.5310 59.9991 32.0000 2.0010 2.0021 419.2292 419.5055 0.0413 -1.0000 -1.0000 5848644 1579751930.40 151.5310 59.9991 32.0000 2.0013 2.0024 419.1135 419.3888 0.0412 -1.0000 -1.0000 5848706 1579751930.50 151.6137 59.9991 32.0000 2.0018 2.0029 419.0465 419.3221 0.0412 -1.0000 -1.0000 5848769 1579751930.60 151.6137 59.9991 32.0000 2.0001 2.0011 419.2677 419.5431 0.0412 -1.0000 -1.0000 5848847 1579751930.70 151.6137 59.9991 32.0000 2.0007 2.0018 419.3449 419.6201 0.0412 -1.0000 -1.0000 5848910 1579751930.80 151.6137 59.9991 32.0000 2.0010 2.0021 419.1900 419.4662 0.0414 -1.0000 -1.0000 5849004 1579751930.90 151.6137 59.9991 32.0000 2.0005 2.0016 419.1191 419.3954 0.0413 -1.0000 -1.0000 5849081 1579751931.00 151.5667 59.9991 32.0000 2.0003 2.0014 419.2446 419.5201 0.0412 -1.0000 -1.0000 5849144 1579751931.10 151.5345 59.9991 32.0000 1.9999 2.0010 419.2923 419.5679 0.0413 -1.0000 -1.0000 5849206 1579751931.20 151.5345 59.9991 32.0000 2.0007 2.0018 419.3061 419.5819 0.0412 -1.0000 -1.0000 5849269 1579751931.30 151.5345 59.9991 32.0000 2.0004 2.0015 419.0311 419.3063 0.0412 -1.0000 -1.0000 5849660 1579751931.40 151.5345 59.9991 32.0000 2.0005 2.0016 419.0872 419.3630 0.0413 -1.0000 -1.0000 5849738 1579751931.50 151.5345 59.9991 32.0000 2.0003 2.0014 419.1593 419.4349 0.0412 -1.0000 -1.0000 5849800 1579751931.60 151.4646 59.9991 32.0000 2.0000 2.0011 419.2427 419.5184 0.0412 -1.0000 -1.0000 5849863 1579751931.70 151.4646 59.9991 32.0000 2.0012 2.0023 419.2502 419.5253 0.0412 -1.0000 -1.0000 5849941 1579751931.80 151.4646 59.9991 32.0000 2.0008 2.0019 419.0806 419.3565 0.0414 -1.0000 -1.0000 5850285 1579751931.90 151.4646 59.9991 32.0000 2.0008 2.0018 419.0898 419.3649 0.0412 -1.0000 -1.0000 5850347 1579751932.00 151.4646 59.9991 32.0000 2.0012 2.0022 419.1015 419.3766 0.0412 -1.0000 -1.0000 5850425 1579751932.10 151.5043 59.9991 32.0000 2.0005 2.0015 419.2284 419.5036 0.0412 -1.0000 -1.0000 5850488 1579751932.20 151.5055 59.9991 32.0000 2.0005 2.0016 419.2334 419.5092 0.0413 -1.0000 -1.0000 5850550 1579751932.30 151.5055 59.9991 32.0000 2.0015 2.0025 419.2227 419.4979 0.0411 -1.0000 -1.0000 5850628 1579751932.40 151.5055 59.9991 32.0000 2.0014 2.0025 419.1238 419.3989 0.0412 -1.0000 -1.0000 5850691 1579751932.50 151.5055 59.9991 32.0000 2.0008 2.0019 419.2167 419.4931 0.0413 -1.0000 -1.0000 5850753 1579751932.60 151.5055 59.9991 32.0000 1.9996 2.0007 419.2987 419.5742 0.0412 -1.0000 -1.0000 5850816 1579751932.70 151.5823 59.9991 32.0000 2.0009 2.0019 419.3894 419.6663 0.0414 -1.0000 -1.0000 5850894 1579751932.80 151.5823 59.9991 32.0000 2.0020 2.0031 419.2892 419.5649 0.0413 -1.0000 -1.0000 5851363 1579751932.90 151.5823 59.9991 32.0000 2.0016 2.0026 419.1243 419.4010 0.0414 -1.0000 -1.0000 5851441 1579751933.00 151.5823 59.9991 32.0000 2.0012 2.0022 419.1512 419.4262 0.0412 -1.0000 -1.0000 5851503 1579751933.10 151.5823 59.9991 32.0000 2.0010 2.0021 419.1843 419.4600 0.0412 -1.0000 -1.0000 5851566 1579751933.20 151.5403 59.9991 32.0000 2.0001 2.0011 419.2564 419.5326 0.0414 -1.0000 -1.0000 5851644 1579751933.30 151.5378 59.9991 32.0000 2.0008 2.0019 419.2737 419.5496 0.0413 -1.0000 -1.0000 5851706 1579751933.40 151.5378 59.9991 32.0000 2.0016 2.0027 419.1557 419.4304 0.0411 -1.0000 -1.0000 5851785 1579751933.50 151.5378 59.9991 32.0000 2.0013 2.0024 419.0942 419.3702 0.0414 -1.0000 -1.0000 5851847 1579751933.60 151.5378 59.9991 32.0000 2.0008 2.0019 419.1288 419.4048 0.0413 -1.0000 -1.0000 5851910 1579751933.70 151.5378 59.9991 32.0000 2.0000 2.0011 419.2567 419.5329 0.0414 -1.0000 -1.0000 5851972 1579751933.80 151.4359 59.9991 32.0000 1.9993 2.0004 419.3095 419.5845 0.0412 -1.0000 -1.0000 5852050 1579751933.90 151.4359 59.9991 32.0000 1.9994 2.0005 419.3509 419.6266 0.0412 -1.0000 -1.0000 5852378 1579751934.00 151.4359 59.9991 32.0000 2.0011 2.0022 419.1570 419.4323 0.0412 -1.0000 -1.0000 5852456 1579751934.10 151.4359 59.9991 32.0000 2.0016 2.0026 419.1293 419.4059 0.0414 -1.0000 -1.0000 5852519 1579751934.20 151.4359 59.9991 32.0000 2.0000 2.0011 419.1672 419.4424 0.0412 -1.0000 -1.0000 5852581 1579751934.30 151.4254 59.9991 32.0000 2.0005 2.0016 419.2427 419.5181 0.0413 -1.0000 -1.0000 5852644 1579751934.40 151.4243 59.9991 32.0000 2.0001 2.0012 419.3116 419.5889 0.0414 -1.0000 -1.0000 5852878 1579751934.50 151.4243 59.9991 32.0000 2.0008 2.0018 419.1303 419.4055 0.0413 -1.0000 -1.0000 5852941 1579751934.60 151.4243 59.9991 32.0000 2.0007 2.0018 419.0706 419.3465 0.0413 -1.0000 -1.0000 5853003 1579751934.70 151.4243 59.9991 32.0000 2.0004 2.0015 419.2275 419.5041 0.0414 -1.0000 -1.0000 5853066 1579751934.80 151.4330 59.9991 32.0000 1.9998 2.0009 419.3308 419.6072 0.0413 -1.0000 -1.0000 5853128 1579751934.90 151.5614 59.9996 32.0000 2.0002 2.0012 419.3882 419.6648 0.0414 -1.0000 -1.0000 5853378 1579751935.00 151.5614 59.9996 32.0000 2.0005 2.0016 419.3258 419.6015 0.0412 -1.0000 -1.0000 5853441 1579751935.10 151.5614 59.9996 32.0000 2.0013 2.0024 419.1695 419.4451 0.0413 -1.0000 -1.0000 5853503 1579751935.20 151.5614 59.9996 32.0000 2.0015 2.0026 419.0931 419.3676 0.0412 -1.0000 -1.0000 5853566 1579751935.30 151.5614 59.9996 32.0000 2.0015 2.0026 419.1318 419.4076 0.0412 -1.0000 -1.0000 5853629 1579751935.40 151.5955 59.9996 32.0000 2.0006 2.0017 419.2269 419.5025 0.0413 -1.0000 -1.0000 5853878 1579751935.50 151.6025 59.9996 32.0000 2.0006 2.0017 419.1491 419.4254 0.0413 -1.0000 -1.0000 5853941 1579751935.60 151.6025 59.9996 32.0000 2.0016 2.0027 419.1276 419.4028 0.0413 -1.0000 -1.0000 5854003 1579751935.70 151.6025 59.9996 32.0000 2.0014 2.0025 419.1210 419.3971 0.0413 -1.0000 -1.0000 5854066 1579751935.80 151.6025 59.9996 32.0000 2.0007 2.0017 419.2914 419.5677 0.0413 -1.0000 -1.0000 5854129 1579751935.90 151.6025 59.9996 32.0000 2.0005 2.0016 419.4207 419.6959 0.0412 -1.0000 -1.0000 5854316 1579751936.00 151.4503 59.9996 32.0000 2.0006 2.0017 419.3360 419.6118 0.0413 -1.0000 -1.0000 5854394 1579751936.10 151.4503 59.9996 32.0000 2.0012 2.0023 419.2971 419.5735 0.0413 -1.0000 -1.0000 5854456 1579751936.20 151.4503 59.9996 32.0000 2.0000 2.0011 419.1153 419.3915 0.0414 -1.0000 -1.0000 5854519 1579751936.30 151.4503 59.9996 32.0000 2.0002 2.0013 419.1616 419.4380 0.0414 -1.0000 -1.0000 5854581 1579751936.40 151.4503 59.9996 32.0000 1.9994 2.0005 419.3983 419.6747 0.0414 -1.0000 -1.0000 5854863 1579751936.50 151.4503 59.9996 32.0000 1.9998 2.0009 419.2645 419.5412 0.0414 -1.0000 -1.0000 5854925 1579751936.60 151.4773 59.9996 32.0000 2.0015 2.0026 419.1234 419.4006 0.0415 -1.0000 -1.0000 5855003 1579751936.70 151.4773 59.9996 32.0000 2.0015 2.0026 419.1530 419.4287 0.0413 -1.0000 -1.0000 5855066 1579751936.80 151.4773 59.9996 32.0000 2.0017 2.0028 419.2516 419.5281 0.0414 -1.0000 -1.0000 5855129 1579751936.90 151.4773 59.9996 32.0000 2.0006 2.0017 419.3748 419.6514 0.0414 -1.0000 -1.0000 5855363 1579751937.00 151.4773 59.9996 32.0000 2.0003 2.0014 419.2758 419.5519 0.0413 -1.0000 -1.0000 5855425 1579751937.10 151.4790 59.9996 32.0000 2.0012 2.0023 419.2695 419.5458 0.0413 -1.0000 -1.0000 5855488 1579751937.20 151.4806 59.9996 32.0000 2.0016 2.0027 419.0583 419.3335 0.0412 -1.0000 -1.0000 5855566 1579751937.30 151.4806 59.9996 32.0000 2.0013 2.0024 419.2543 419.5299 0.0413 -1.0000 -1.0000 5855629 1579751937.40 151.4806 59.9996 32.0000 2.0005 2.0016 419.3145 419.5900 0.0412 -1.0000 -1.0000 5855878 1579751937.50 151.4806 59.9996 32.0000 2.0001 2.0012 419.3932 419.6697 0.0414 -1.0000 -1.0000 5855941 1579751937.60 151.4815 59.9996 32.0000 2.0004 2.0015 419.2767 419.5533 0.0413 -1.0000 -1.0000 5856003 1579751937.70 151.5518 59.9996 32.0000 2.0013 2.0024 419.0759 419.3512 0.0412 -1.0000 -1.0000 5856066 1579751937.80 151.5518 59.9996 32.0000 2.0008 2.0019 419.2306 419.5070 0.0414 -1.0000 -1.0000 5856129 1579751937.90 151.5518 59.9996 32.0000 1.9997 2.0008 419.3051 419.5820 0.0414 -1.0000 -1.0000 5856191 1579751938.00 151.5518 59.9996 32.0000 2.0009 2.0020 419.2383 419.5148 0.0414 -1.0000 -1.0000 5856394 1579751938.10 151.5518 59.9996 32.0000 2.0008 2.0019 419.0995 419.3750 0.0412 -1.0000 -1.0000 5856456 1579751938.20 151.4670 59.9996 32.0000 2.0016 2.0027 419.1268 419.4022 0.0413 -1.0000 -1.0000 5856519 1579751938.30 151.4033 59.9996 32.0000 2.0011 2.0022 419.1444 419.4211 0.0414 -1.0000 -1.0000 5856581 1579751938.40 151.4033 59.9996 32.0000 1.9999 2.0010 419.3374 419.6128 0.0412 -1.0000 -1.0000 5856644 1579751938.50 151.4033 59.9996 32.0000 2.0002 2.0013 419.2503 419.5253 0.0412 -1.0000 -1.0000 5857519 1579751938.60 151.4033 59.9996 32.0000 2.0009 2.0020 419.0786 419.3549 0.0414 -1.0000 -1.0000 5857597 1579751938.70 151.4033 59.9996 32.0000 2.0011 2.0021 419.1053 419.3800 0.0412 -1.0000 -1.0000 5857660 1579751938.80 151.4298 59.9996 32.0000 1.9999 2.0009 419.3386 419.6144 0.0413 -1.0000 -1.0000 5857722 1579751938.90 151.4887 59.9996 32.0000 2.0010 2.0021 419.3636 419.6401 0.0414 -1.0000 -1.0000 5857800 1579751939.00 151.4887 59.9996 32.0000 2.0003 2.0014 419.2585 419.5353 0.0414 -1.0000 -1.0000 5857863 1579751939.10 151.4887 59.9996 32.0000 2.0006 2.0017 419.1297 419.4050 0.0412 -1.0000 -1.0000 5857925 1579751939.20 151.4887 59.9996 32.0000 2.0011 2.0021 419.1817 419.4577 0.0413 -1.0000 -1.0000 5858003 1579751939.30 151.4887 59.9996 32.0000 2.0015 2.0026 419.2267 419.5029 0.0413 -1.0000 -1.0000 5858066 1579751939.40 151.4730 59.9996 32.0000 2.0009 2.0019 419.3465 419.6225 0.0413 -1.0000 -1.0000 5858160 1579751939.50 151.4730 59.9996 32.0000 2.0014 2.0025 419.3234 419.5999 0.0414 -1.0000 -1.0000 5858331 1579751939.60 151.4730 59.9996 32.0000 2.0009 2.0019 419.3203 419.5962 0.0413 -1.0000 -1.0000 5858394 1579751939.70 151.4730 59.9996 32.0000 2.0014 2.0025 419.0994 419.3755 0.0414 -1.0000 -1.0000 5858472 1579751939.80 151.4730 59.9996 32.0000 2.0015 2.0026 419.0906 419.3671 0.0414 -1.0000 -1.0000 5858535 1579751939.90 151.5467 59.9996 32.0000 2.0010 2.0021 419.3558 419.6315 0.0413 -1.0000 -1.0000 5858597 1579751940.00 151.5488 59.9996 32.0000 2.0014 2.0025 419.1973 419.4733 0.0413 -1.0000 -1.0000 5858800 1579751940.10 151.5488 59.9996 32.0000 2.0010 2.0021 419.1232 419.3991 0.0413 -1.0000 -1.0000 5858863 1579751940.20 151.5488 59.9996 32.0000 2.0010 2.0021 419.1890 419.4643 0.0412 -1.0000 -1.0000 5858925 1579751940.30 151.5488 59.9996 32.0000 2.0007 2.0018 419.3264 419.6015 0.0412 -1.0000 -1.0000 5858988 1579751940.40 151.5488 59.9996 32.0000 2.0003 2.0014 419.3644 419.6401 0.0413 -1.0000 -1.0000 5859050 1579751940.50 151.5444 59.9996 32.0000 2.0011 2.0021 419.1886 419.4644 0.0413 -1.0000 -1.0000 5859300 1579751940.60 151.4805 59.9996 32.0000 2.0018 2.0029 419.1123 419.3891 0.0415 -1.0000 -1.0000 5859363 1579751940.70 151.4805 59.9996 32.0000 2.0009 2.0020 419.1459 419.4222 0.0413 -1.0000 -1.0000 5859425 1579751940.80 151.4805 59.9996 32.0000 2.0003 2.0014 419.2076 419.4835 0.0413 -1.0000 -1.0000 5859488 1579751940.90 151.4805 59.9996 32.0000 1.9997 2.0008 419.2861 419.5618 0.0413 -1.0000 -1.0000 5859566 1579751941.00 151.4805 59.9996 32.0000 2.0005 2.0016 419.0962 419.3729 0.0415 -1.0000 -1.0000 5859629 1579751941.10 151.4299 59.9996 32.0000 2.0004 2.0014 419.0286 419.3050 0.0414 -1.0000 -1.0000 5859691 1579751941.20 151.4299 59.9996 32.0000 2.0007 2.0018 419.2549 419.5307 0.0412 -1.0000 -1.0000 5859769 1579751941.30 151.4299 59.9996 32.0000 2.0003 2.0013 419.3518 419.6277 0.0413 -1.0000 -1.0000 5859832 1579751941.40 151.4299 59.9996 32.0000 2.0008 2.0019 419.2823 419.5590 0.0414 -1.0000 -1.0000 5859910 1579751941.50 151.4299 59.9996 32.0000 2.0010 2.0020 419.0865 419.3618 0.0413 -1.0000 -1.0000 5859972 1579751941.60 151.4299 59.9996 32.0000 2.0008 2.0019 419.0419 419.3176 0.0413 -1.0000 -1.0000 5900035 1579751941.70 151.4327 59.9996 32.0000 2.0008 2.0019 419.2294 419.5055 0.0413 -1.0000 -1.0000 5900097 1579751941.80 151.5075 59.9996 32.0000 2.0002 2.0013 419.3775 419.6540 0.0414 -1.0000 -1.0000 5900160 1579751941.90 151.5075 59.9996 32.0000 2.0007 2.0018 419.3379 419.6136 0.0412 -1.0000 -1.0000 5900222 1579751942.00 151.5075 59.9996 32.0000 2.0010 2.0020 419.1497 419.4260 0.0414 -1.0000 -1.0000 5900300 1579751942.10 151.5075 59.9996 32.0000 2.0007 2.0018 419.1769 419.4529 0.0413 -1.0000 -1.0000 5900363 1579751942.20 151.5075 59.9996 32.0000 2.0003 2.0014 419.3458 419.6217 0.0413 -1.0000 -1.0000 5900425 1579751942.30 151.4578 59.9996 32.0000 2.0008 2.0019 419.1570 419.4334 0.0414 -1.0000 -1.0000 5900503 1579751942.40 151.4578 59.9996 32.0000 2.0011 2.0022 419.0950 419.3712 0.0414 -1.0000 -1.0000 5900566 1579751942.50 151.4578 59.9996 32.0000 1.9998 2.0009 419.2232 419.4994 0.0414 -1.0000 -1.0000 5900628 1579751942.60 151.4578 59.9996 32.0000 1.9992 2.0003 419.2851 419.5603 0.0411 -1.0000 -1.0000 5900910 1579751942.70 151.4578 59.9996 32.0000 1.9994 2.0005 419.3058 419.5807 0.0412 -1.0000 -1.0000 5900972 1579751942.80 151.4578 59.9996 32.0000 1.9999 2.0010 419.2553 419.5307 0.0412 -1.0000 -1.0000 5901035 1579751942.90 151.3819 59.9996 32.0000 2.0001 2.0012 418.9948 419.2714 0.0414 -1.0000 -1.0000 5901113 1579751943.00 151.3819 59.9996 32.0000 1.9996 2.0007 419.0009 419.2767 0.0413 -1.0000 -1.0000 5901175 1579751943.10 151.3819 59.9996 32.0000 1.9996 2.0007 419.1202 419.3964 0.0413 -1.0000 -1.0000 5901613 1579751943.20 151.3819 59.9996 32.0000 1.9991 2.0001 419.1602 419.4360 0.0413 -1.0000 -1.0000 5901691 1579751943.30 151.3819 59.9996 32.0000 1.9996 2.0007 419.1801 419.4559 0.0413 -1.0000 -1.0000 5901753 1579751943.40 151.3535 59.9996 32.0000 2.0004 2.0014 419.0396 419.3151 0.0412 -1.0000 -1.0000 5901816 1579751943.50 151.3024 59.9996 32.0000 2.0004 2.0015 419.0443 419.3201 0.0413 -1.0000 -1.0000 5901878 1579751943.60 151.3024 59.9996 32.0000 1.9998 2.0009 419.2273 419.5029 0.0413 -1.0000 -1.0000 5901941 1579751943.70 151.3024 59.9996 32.0000 1.9990 2.0000 419.2574 419.5334 0.0413 -1.0000 -1.0000 5902331 1579751943.80 151.3024 59.9996 32.0000 1.9995 2.0006 419.2929 419.5674 0.0412 -1.0000 -1.0000 5902394 1579751943.90 151.3024 59.9996 32.0000 2.0002 2.0013 419.0785 419.3550 0.0414 -1.0000 -1.0000 5902456 1579751944.00 151.3903 59.9996 32.0000 2.0010 2.0021 419.1748 419.4512 0.0413 -1.0000 -1.0000 5902535 1579751944.10 151.3903 59.9996 32.0000 1.9992 2.0003 419.2907 419.5663 0.0412 -1.0000 -1.0000 5902597 1579751944.20 151.3903 59.9996 32.0000 1.9994 2.0005 419.2737 419.5495 0.0413 -1.0000 -1.0000 5902660 1579751944.30 151.3903 59.9996 32.0000 2.0005 2.0016 419.1397 419.4159 0.0414 -1.0000 -1.0000 5902722 1579751944.40 151.3903 59.9996 32.0000 2.0003 2.0014 419.0651 419.3414 0.0413 -1.0000 -1.0000 5902785 1579751944.50 151.4038 59.9996 32.0000 2.0000 2.0011 419.2940 419.5693 0.0412 -1.0000 -1.0000 5902847 1579751944.60 151.4750 59.9996 32.0000 2.0000 2.0011 419.2708 419.5467 0.0413 -1.0000 -1.0000 5902925 1579751944.70 151.4750 59.9996 32.0000 2.0004 2.0015 419.1716 419.4489 0.0416 -1.0000 -1.0000 5903316 1579751944.80 151.4750 59.9996 32.0000 2.0006 2.0017 419.0836 419.3597 0.0413 -1.0000 -1.0000 5903378 1579751944.90 151.4750 59.9996 32.0000 1.9997 2.0008 419.1945 419.4702 0.0413 -1.0000 -1.0000 5903441 1579751945.00 151.4750 59.9996 32.0000 1.9993 2.0004 419.2985 419.5726 0.0410 -1.0000 -1.0000 5903503 1579751945.10 151.4166 59.9993 32.0000 1.9996 2.0007 419.2631 419.5389 0.0412 -1.0000 -1.0000 5903566 1579751945.20 151.4166 59.9993 32.0000 2.0005 2.0016 419.1952 419.4704 0.0412 -1.0000 -1.0000 5903816 1579751945.30 151.4166 59.9993 32.0000 2.0006 2.0017 419.0123 419.2885 0.0413 -1.0000 -1.0000 5903878 1579751945.40 151.4166 59.9993 32.0000 2.0002 2.0013 419.0975 419.3716 0.0410 -1.0000 -1.0000 5903956 1579751945.50 151.4166 59.9993 32.0000 2.0003 2.0013 419.2384 419.5135 0.0413 -1.0000 -1.0000 5904019 1579751945.60 151.4060 59.9993 32.0000 1.9996 2.0007 419.3127 419.5884 0.0413 -1.0000 -1.0000 5904081 1579751945.70 151.3754 59.9993 32.0000 2.0002 2.0013 419.1465 419.4235 0.0415 -1.0000 -1.0000 5904160 1579751945.80 151.3754 59.9993 32.0000 2.0009 2.0020 419.0327 419.3086 0.0412 -1.0000 -1.0000 5904238 1579751945.90 151.3754 59.9993 32.0000 2.0000 2.0011 419.1570 419.4325 0.0412 -1.0000 -1.0000 5904300 1579751946.00 151.3754 59.9993 32.0000 1.9998 2.0008 419.2277 419.5027 0.0412 -1.0000 -1.0000 5904363 1579751946.10 151.3754 59.9993 32.0000 1.9996 2.0007 419.3148 419.5900 0.0412 -1.0000 -1.0000 5904425 1579751946.20 151.3754 59.9993 32.0000 1.9996 2.0007 419.2942 419.5709 0.0414 -1.0000 -1.0000 5904566 1579751946.30 151.4732 59.9993 32.0000 2.0007 2.0018 419.0767 419.3531 0.0414 -1.0000 -1.0000 5904628 1579751946.40 151.4926 59.9993 32.0000 2.0003 2.0014 419.1499 419.4257 0.0412 -1.0000 -1.0000 5904691 1579751946.50 151.4926 59.9993 32.0000 2.0000 2.0011 419.2188 419.4943 0.0412 -1.0000 -1.0000 5904753 1579751946.60 151.4926 59.9993 32.0000 1.9996 2.0007 419.3277 419.6028 0.0412 -1.0000 -1.0000 5904831 1579751946.70 151.4926 59.9993 32.0000 2.0008 2.0019 419.2013 419.4768 0.0413 -1.0000 -1.0000 5905363 1579751946.80 151.4926 59.9993 32.0000 2.0007 2.0018 419.1234 419.4000 0.0413 -1.0000 -1.0000 5905425 1579751946.90 151.5095 59.9993 32.0000 2.0001 2.0012 419.1379 419.4129 0.0412 -1.0000 -1.0000 5905503 1579751947.00 151.5095 59.9993 32.0000 1.9991 2.0002 419.2565 419.5318 0.0412 -1.0000 -1.0000 5905566 1579751947.10 151.5095 59.9993 32.0000 2.0000 2.0011 419.2913 419.5662 0.0412 -1.0000 -1.0000 5905629 1579751947.20 151.5095 59.9993 32.0000 2.0008 2.0019 419.1145 419.3904 0.0413 -1.0000 -1.0000 5906160 1579751947.30 151.5095 59.9993 32.0000 2.0006 2.0017 419.0883 419.3633 0.0411 -1.0000 -1.0000 5906222 1579751947.40 151.5095 59.9993 32.0000 1.9997 2.0008 419.1103 419.3856 0.0412 -1.0000 -1.0000 5906300 1579751947.50 151.4650 59.9993 32.0000 2.0001 2.0012 419.1994 419.4750 0.0412 -1.0000 -1.0000 5906363 1579751947.60 151.4650 59.9993 32.0000 2.0000 2.0011 419.3548 419.6304 0.0413 -1.0000 -1.0000 5906425 1579751947.70 151.4650 59.9993 32.0000 1.9999 2.0010 419.2673 419.5434 0.0412 -1.0000 -1.0000 5906503 1579751947.80 151.4650 59.9993 32.0000 2.0004 2.0015 419.0771 419.3522 0.0413 -1.0000 -1.0000 5906566 1579751947.90 151.4650 59.9993 32.0000 2.0004 2.0015 419.1151 419.3901 0.0411 -1.0000 -1.0000 5906629 1579751948.00 151.4650 59.9993 32.0000 2.0000 2.0011 419.2612 419.5366 0.0412 -1.0000 -1.0000 5906691 1579751948.10 151.4352 59.9993 32.0000 2.0005 2.0016 419.2414 419.5165 0.0412 -1.0000 -1.0000 5906753 1579751948.20 151.4352 59.9993 32.0000 2.0010 2.0021 419.0985 419.3739 0.0412 -1.0000 -1.0000 5906816 1579751948.30 151.4352 59.9993 32.0000 2.0015 2.0026 419.1862 419.4609 0.0411 -1.0000 -1.0000 5907410 1579751948.40 151.4352 59.9993 32.0000 2.0009 2.0020 419.1252 419.3995 0.0411 -1.0000 -1.0000 5907472 1579751948.50 151.4352 59.9993 32.0000 1.9999 2.0009 419.2595 419.5347 0.0412 -1.0000 -1.0000 5907535 1579751948.60 151.5304 59.9993 32.0000 1.9999 2.0009 419.3063 419.5805 0.0410 -1.0000 -1.0000 5907613 1579751948.70 151.5494 59.9993 32.0000 2.0004 2.0015 419.2912 419.5670 0.0414 -1.0000 -1.0000 5907675 1579751948.80 151.5494 59.9993 32.0000 2.0003 2.0013 419.2262 419.5016 0.0412 -1.0000 -1.0000 5907738 1579751948.90 151.5494 59.9993 32.0000 2.0005 2.0016 419.1322 419.4074 0.0412 -1.0000 -1.0000 5907816 1579751949.00 151.5494 59.9993 32.0000 2.0003 2.0014 419.1873 419.4621 0.0411 -1.0000 -1.0000 5907878 1579751949.10 151.5494 59.9993 32.0000 1.9998 2.0009 419.3402 419.6162 0.0413 -1.0000 -1.0000 5907941 1579751949.20 151.5494 59.9993 32.0000 1.9998 2.0009 419.2920 419.5679 0.0413 -1.0000 -1.0000 5908019 1579751949.30 151.5494 59.9993 32.0000 2.0011 2.0022 419.0659 419.3407 0.0411 -1.0000 -1.0000 5908066 1579751949.40 151.5494 59.9993 32.0000 2.0011 2.0022 419.0932 419.3675 0.0411 -1.0000 -1.0000 5908144 1579751949.50 151.5494 59.9993 32.0000 2.0008 2.0019 419.1662 419.4419 0.0413 -1.0000 -1.0000 5908206 1579751949.60 151.5494 59.9993 32.0000 1.9998 2.0009 419.2668 419.5421 0.0412 -1.0000 -1.0000 5908269 1579751949.70 151.5494 59.9993 32.0000 2.0004 2.0015 419.2502 419.5250 0.0411 -1.0000 -1.0000 5908347 1579751949.80 151.5494 59.9993 32.0000 2.0006 2.0017 419.0270 419.3018 0.0412 -1.0000 -1.0000 5908410 1579751949.90 151.4603 59.9990 32.0000 2.0010 2.0021 419.0765 419.3513 0.0411 -1.0000 -1.0000 5908472 1579751950.00 151.4547 59.9990 32.0000 1.9997 2.0008 419.2448 419.5201 0.0412 -1.0000 -1.0000 5908550 1579751950.10 151.4547 59.9990 32.0000 2.0000 2.0011 419.1293 419.4028 0.0410 -1.0000 -1.0000 5908613 1579751950.20 151.4547 59.9990 32.0000 2.0009 2.0020 419.1222 419.3977 0.0413 -1.0000 -1.0000 5908675 1579751950.30 151.4547 59.9990 32.0000 2.0001 2.0011 419.1407 419.4169 0.0413 -1.0000 -1.0000 5908863 1579751950.40 151.4547 59.9990 32.0000 1.9992 2.0003 419.2912 419.5659 0.0411 -1.0000 -1.0000 5908925 1579751950.50 151.4547 59.9990 32.0000 1.9994 2.0005 419.2323 419.5075 0.0412 -1.0000 -1.0000 5908988 1579751950.60 151.4547 59.9990 32.0000 2.0005 2.0015 419.1865 419.4607 0.0410 -1.0000 -1.0000 5909066 1579751950.70 151.4547 59.9990 32.0000 2.0005 2.0016 419.1096 419.3847 0.0412 -1.0000 -1.0000 5909128 1579751950.80 151.4547 59.9990 32.0000 2.0004 2.0015 419.1408 419.4161 0.0413 -1.0000 -1.0000 5909191 1579751950.90 151.4547 59.9990 32.0000 2.0002 2.0013 419.2713 419.5471 0.0412 -1.0000 -1.0000 5909581 1579751951.00 151.4547 59.9990 32.0000 2.0001 2.0011 419.2138 419.4883 0.0411 -1.0000 -1.0000 5909644 1579751951.10 151.4547 59.9990 32.0000 2.0009 2.0020 419.0986 419.3734 0.0411 -1.0000 -1.0000 5909706 1579751951.20 151.5047 59.9990 32.0000 2.0006 2.0017 419.1575 419.4320 0.0411 -1.0000 -1.0000 5909785 1579751951.30 151.5748 59.9990 32.0000 1.9993 2.0004 419.2810 419.5568 0.0413 -1.0000 -1.0000 5909847 1579751951.40 151.5748 59.9990 32.0000 2.0001 2.0011 419.3322 419.6075 0.0411 -1.0000 -1.0000 5910097 1579751951.50 151.5748 59.9990 32.0000 2.0017 2.0028 419.2151 419.4903 0.0413 -1.0000 -1.0000 5910144 1579751951.60 151.5748 59.9990 32.0000 2.0014 2.0024 419.1595 419.4345 0.0412 -1.0000 -1.0000 5910222 1579751951.70 151.5748 59.9990 32.0000 2.0007 2.0018 419.2112 419.4867 0.0412 -1.0000 -1.0000 5910285 1579751951.80 151.5748 59.9990 32.0000 2.0002 2.0013 419.3490 419.6241 0.0411 -1.0000 -1.0000 5910347 1579751951.90 151.5748 59.9990 32.0000 2.0005 2.0016 419.2621 419.5371 0.0411 -1.0000 -1.0000 5910581 1579751952.00 151.5748 59.9990 32.0000 2.0007 2.0018 419.1690 419.4436 0.0411 -1.0000 -1.0000 5910660 1579751952.10 151.5748 59.9990 32.0000 2.0016 2.0026 419.1694 419.4441 0.0411 -1.0000 -1.0000 5910722 1579751952.20 151.5293 59.9990 32.0000 2.0002 2.0013 419.1836 419.4573 0.0410 -1.0000 -1.0000 5910785 1579751952.30 151.5260 59.9990 32.0000 2.0004 2.0015 419.2653 419.5405 0.0412 -1.0000 -1.0000 5910847 1579751952.40 151.4681 59.9990 32.0000 2.0007 2.0018 419.1438 419.4182 0.0410 -1.0000 -1.0000 5911081 1579751952.50 151.4681 59.9990 32.0000 2.0010 2.0020 419.0755 419.3508 0.0412 -1.0000 -1.0000 5911144 1579751952.60 151.4681 59.9990 32.0000 2.0001 2.0012 419.1832 419.4569 0.0410 -1.0000 -1.0000 5911206 1579751952.70 151.4681 59.9990 32.0000 2.0003 2.0014 419.3201 419.5946 0.0411 -1.0000 -1.0000 5911269 1579751952.80 151.4681 59.9990 32.0000 2.0006 2.0017 419.2415 419.5163 0.0411 -1.0000 -1.0000 5911332 1579751952.90 151.4586 59.9990 32.0000 2.0016 2.0027 419.1391 419.4133 0.0411 -1.0000 -1.0000 5911832 1579751953.00 151.4586 59.9990 32.0000 2.0013 2.0023 419.1471 419.4214 0.0411 -1.0000 -1.0000 5911894 1579751953.10 151.4586 59.9990 32.0000 2.0009 2.0019 419.2073 419.4835 0.0413 -1.0000 -1.0000 5911956 1579751953.20 151.4586 59.9990 32.0000 2.0011 2.0021 419.3340 419.6086 0.0411 -1.0000 -1.0000 5912035 1579751953.30 151.4586 59.9990 32.0000 2.0002 2.0013 419.4060 419.6807 0.0411 -1.0000 -1.0000 5912097 1579751953.40 151.4850 59.9990 32.0000 2.0007 2.0018 419.1153 419.3894 0.0410 -1.0000 -1.0000 5912175 1579751953.50 151.5191 59.9990 32.0000 2.0011 2.0021 419.2026 419.4767 0.0411 -1.0000 -1.0000 5912238 1579751953.60 151.5191 59.9990 32.0000 2.0002 2.0013 419.2551 419.5295 0.0411 -1.0000 -1.0000 5912300 1579751953.70 151.5191 59.9990 32.0000 2.0008 2.0019 419.2832 419.5587 0.0412 -1.0000 -1.0000 5912378 1579751953.80 151.5191 59.9990 32.0000 2.0015 2.0025 419.1785 419.4535 0.0412 -1.0000 -1.0000 5912441 1579751953.90 151.5191 59.9990 32.0000 2.0018 2.0029 419.1434 419.4190 0.0412 -1.0000 -1.0000 5912503 1579751954.00 151.5392 59.9990 32.0000 2.0018 2.0028 419.0922 419.3658 0.0409 -1.0000 -1.0000 5912941 1579751954.10 151.5518 59.9990 32.0000 2.0008 2.0019 419.1627 419.4362 0.0409 -1.0000 -1.0000 5913003 1579751954.20 151.5518 59.9990 32.0000 2.0009 2.0020 419.2490 419.5237 0.0412 -1.0000 -1.0000 5913066 1579751954.30 151.5518 59.9990 32.0000 2.0011 2.0021 419.1409 419.4160 0.0411 -1.0000 -1.0000 5913144 1579751954.40 151.5518 59.9990 32.0000 2.0002 2.0013 419.0320 419.3057 0.0410 -1.0000 -1.0000 5913206 1579751954.50 151.5518 59.9990 32.0000 2.0002 2.0013 419.2074 419.4819 0.0411 -1.0000 -1.0000 5913269 1579751954.60 151.4558 59.9982 32.0000 1.9998 2.0009 419.3734 419.6473 0.0410 -1.0000 -1.0000 5913332 1579751954.70 151.4558 59.9982 32.0000 2.0006 2.0017 419.2834 419.5595 0.0413 -1.0000 -1.0000 5913410 1579751954.80 151.4558 59.9982 32.0000 2.0008 2.0019 419.1468 419.4214 0.0410 -1.0000 -1.0000 5913472 1579751954.90 151.4558 59.9982 32.0000 2.0003 2.0013 419.2085 419.4831 0.0411 -1.0000 -1.0000 5913550 1579751955.00 151.4558 59.9982 32.0000 2.0000 2.0011 419.3251 419.5988 0.0410 -1.0000 -1.0000 5913613 1579751955.10 151.4558 59.9982 32.0000 2.0003 2.0014 419.3405 419.6150 0.0411 -1.0000 -1.0000 5913675 1579751955.20 151.4647 59.9982 32.0000 2.0003 2.0014 419.3420 419.6177 0.0412 -1.0000 -1.0000 5913753 1579751955.30 151.5875 59.9982 32.0000 2.0007 2.0018 419.2364 419.5113 0.0411 -1.0000 -1.0000 5913816 1579751955.40 151.5875 59.9982 32.0000 2.0012 2.0022 419.1507 419.4253 0.0412 -1.0000 -1.0000 5913878 1579751955.50 151.5875 59.9982 32.0000 2.0014 2.0025 419.1174 419.3927 0.0412 -1.0000 -1.0000 5914113 1579751955.60 151.5875 59.9982 32.0000 2.0007 2.0017 419.2689 419.5439 0.0412 -1.0000 -1.0000 5914175 1579751955.70 151.5875 59.9982 32.0000 2.0003 2.0013 419.2009 419.4755 0.0410 -1.0000 -1.0000 5914253 1579751955.80 151.5875 59.9982 32.0000 2.0014 2.0025 419.0654 419.3404 0.0411 -1.0000 -1.0000 5914316 1579751955.90 151.5875 59.9982 32.0000 2.0011 2.0022 419.1441 419.4180 0.0410 -1.0000 -1.0000 5914378 1579751956.00 151.5875 59.9982 32.0000 2.0001 2.0011 419.3862 419.6608 0.0411 -1.0000 -1.0000 5915363 1579751956.10 151.5875 59.9982 32.0000 1.9995 2.0006 419.3731 419.6470 0.0410 -1.0000 -1.0000 5915425 1579751956.20 151.5875 59.9982 32.0000 2.0006 2.0017 419.2993 419.5737 0.0411 -1.0000 -1.0000 5915488 1579751956.30 151.5875 59.9982 32.0000 2.0004 2.0015 419.1697 419.4445 0.0411 -1.0000 -1.0000 5915550 1579751956.40 151.5863 59.9982 32.0000 2.0002 2.0013 419.1917 419.4668 0.0412 -1.0000 -1.0000 5915613 1579751956.50 151.5002 59.9982 32.0000 1.9997 2.0007 419.3103 419.5851 0.0411 -1.0000 -1.0000 5915691 1579751956.60 151.5002 59.9982 32.0000 1.9998 2.0009 419.3851 419.6592 0.0410 -1.0000 -1.0000 5915769 1579751956.70 151.5002 59.9982 32.0000 2.0003 2.0014 419.2490 419.5231 0.0411 -1.0000 -1.0000 5915832 1579751956.80 151.5002 59.9982 32.0000 2.0008 2.0019 419.1105 419.3851 0.0411 -1.0000 -1.0000 5915894 1579751956.90 151.5002 59.9982 32.0000 1.9999 2.0010 419.1706 419.4454 0.0412 -1.0000 -1.0000 5915972 1579751957.00 151.4404 59.9982 32.0000 2.0000 2.0011 419.3225 419.5968 0.0411 -1.0000 -1.0000 5916035 1579751957.10 151.4355 59.9982 32.0000 2.0003 2.0013 419.3448 419.6198 0.0412 -1.0000 -1.0000 5916097 1579751957.20 151.4355 59.9982 32.0000 2.0010 2.0021 419.1880 419.4627 0.0411 -1.0000 -1.0000 5916160 1579751957.30 151.4355 59.9982 32.0000 2.0008 2.0019 419.1548 419.4299 0.0412 -1.0000 -1.0000 5916222 1579751957.40 151.4355 59.9982 32.0000 2.0008 2.0019 419.1158 419.3903 0.0411 -1.0000 -1.0000 5916300 1579751957.50 151.4355 59.9982 32.0000 2.0011 2.0022 419.3713 419.6462 0.0412 -1.0000 -1.0000 5916363 1579751957.60 151.5104 59.9982 32.0000 2.0002 2.0012 419.4332 419.7093 0.0413 -1.0000 -1.0000 5916425 1579751957.70 151.5952 59.9982 32.0000 2.0015 2.0026 419.2912 419.5661 0.0411 -1.0000 -1.0000 5916503 1579751957.80 151.5952 59.9982 32.0000 2.0008 2.0018 419.2031 419.4768 0.0410 -1.0000 -1.0000 5916566 1579751957.90 151.5952 59.9982 32.0000 2.0008 2.0019 419.3083 419.5838 0.0412 -1.0000 -1.0000 5916628 1579751958.00 151.5952 59.9982 32.0000 2.0004 2.0015 419.3944 419.6687 0.0410 -1.0000 -1.0000 5916691 1579751958.10 151.5952 59.9982 32.0000 2.0004 2.0015 419.3676 419.6427 0.0412 -1.0000 -1.0000 5916753 1579751958.20 151.5952 59.9982 32.0000 2.0012 2.0023 419.1710 419.4460 0.0411 -1.0000 -1.0000 5916816 1579751958.30 151.5952 59.9982 32.0000 2.0005 2.0016 419.2424 419.5166 0.0411 -1.0000 -1.0000 5916894 1579751958.40 151.5952 59.9982 32.0000 2.0000 2.0011 419.3723 419.6473 0.0411 -1.0000 -1.0000 5916956 1579751958.50 151.5952 59.9982 32.0000 2.0004 2.0015 419.4047 419.6784 0.0409 -1.0000 -1.0000 5917129 1579751958.60 151.5952 59.9982 32.0000 2.0010 2.0021 419.3183 419.5921 0.0410 -1.0000 -1.0000 5917206 1579751958.70 151.5507 59.9982 32.0000 2.0018 2.0029 419.1928 419.4671 0.0411 -1.0000 -1.0000 5917269 1579751958.80 151.5507 59.9982 32.0000 2.0014 2.0025 419.1771 419.4519 0.0411 -1.0000 -1.0000 5917332 1579751958.90 151.5507 59.9982 32.0000 2.0012 2.0022 419.2128 419.4867 0.0410 -1.0000 -1.0000 5917410 1579751959.00 151.5507 59.9982 32.0000 1.9999 2.0010 419.2637 419.5381 0.0411 -1.0000 -1.0000 5917472 1579751959.10 151.5507 59.9982 32.0000 2.0006 2.0017 419.2025 419.4774 0.0411 -1.0000 -1.0000 5917644 1579751959.20 151.5507 59.9982 32.0000 2.0012 2.0023 419.1657 419.4398 0.0410 -1.0000 -1.0000 5917722 1579751959.30 151.4484 59.9982 32.0000 2.0012 2.0023 419.1570 419.4307 0.0410 -1.0000 -1.0000 5917785 1579751959.40 151.4484 59.9982 32.0000 2.0006 2.0016 419.3593 419.6343 0.0411 -1.0000 -1.0000 5917863 1579751959.50 151.4484 59.9982 32.0000 2.0001 2.0012 419.3083 419.5830 0.0412 -1.0000 -1.0000 5917925 1579751959.60 151.4484 59.9982 32.0000 2.0008 2.0019 419.2673 419.5418 0.0411 -1.0000 -1.0000 5918347 1579751959.70 151.4484 59.9982 32.0000 2.0017 2.0028 419.0924 419.3668 0.0411 -1.0000 -1.0000 5918425 1579751959.80 151.4484 59.9982 32.0000 2.0007 2.0018 419.2830 419.5570 0.0410 -1.0000 -1.0000 5918488 1579751959.90 151.4410 59.9983 32.0000 2.0007 2.0017 419.3464 419.6214 0.0411 -1.0000 -1.0000 5918550 1579751960.00 151.4389 59.9983 32.0000 2.0001 2.0012 419.3247 419.5987 0.0410 -1.0000 -1.0000 5918628 1579751960.10 151.4389 59.9983 32.0000 2.0009 2.0020 419.2132 419.4876 0.0411 -1.0000 -1.0000 5918800 1579751960.20 151.4389 59.9983 32.0000 2.0013 2.0023 419.1675 419.4417 0.0410 -1.0000 -1.0000 5918863 1579751960.30 151.4389 59.9983 32.0000 2.0011 2.0022 419.3189 419.5938 0.0411 -1.0000 -1.0000 5918941 1579751960.40 151.4389 59.9983 32.0000 2.0008 2.0019 419.4088 419.6833 0.0411 -1.0000 -1.0000 5919003 1579751960.50 151.4389 59.9983 32.0000 2.0019 2.0029 419.2373 419.5124 0.0412 -1.0000 -1.0000 5919066 1579751960.60 151.5678 59.9983 32.0000 2.0011 2.0022 419.2172 419.4903 0.0409 -1.0000 -1.0000 5919300 1579751960.70 151.5709 59.9983 32.0000 2.0005 2.0016 419.2861 419.5601 0.0410 -1.0000 -1.0000 5919378 1579751960.80 151.5709 59.9983 32.0000 2.0003 2.0014 419.2845 419.5595 0.0412 -1.0000 -1.0000 5919425 1579751960.90 151.5709 59.9983 32.0000 2.0007 2.0018 419.2283 419.5028 0.0411 -1.0000 -1.0000 5919503 1579751961.00 151.5709 59.9983 32.0000 2.0010 2.0021 419.0892 419.3643 0.0411 -1.0000 -1.0000 5919566 1579751961.10 151.5709 59.9983 32.0000 2.0015 2.0026 419.2452 419.5192 0.0410 -1.0000 -1.0000 5919816 1579751961.20 151.4762 59.9983 32.0000 2.0001 2.0012 419.3682 419.6428 0.0410 -1.0000 -1.0000 5919878 1579751961.30 151.4762 59.9983 32.0000 2.0010 2.0020 419.1665 419.4395 0.0409 -1.0000 -1.0000 5919941 1579751961.40 151.4762 59.9983 32.0000 2.0012 2.0023 419.1091 419.3829 0.0410 -1.0000 -1.0000 5920019 1579751961.50 151.4762 59.9983 32.0000 2.0003 2.0014 419.0594 419.3338 0.0411 -1.0000 -1.0000 5920081 1579751961.60 151.4762 59.9983 32.0000 2.0002 2.0012 419.3397 419.6141 0.0410 -1.0000 -1.0000 5920144 1579751961.70 151.4608 59.9983 32.0000 2.0006 2.0017 419.3935 419.6679 0.0411 -1.0000 -1.0000 5920222 1579751961.80 151.4586 59.9983 32.0000 2.0006 2.0017 419.3474 419.6215 0.0410 -1.0000 -1.0000 5920285 1579751961.90 151.4586 59.9983 32.0000 2.0015 2.0025 419.1577 419.4326 0.0411 -1.0000 -1.0000 5920347 1579751962.00 151.4586 59.9983 32.0000 2.0006 2.0017 419.1681 419.4413 0.0408 -1.0000 -1.0000 5920410 1579751962.10 151.4586 59.9983 32.0000 2.0003 2.0013 419.3476 419.6224 0.0411 -1.0000 -1.0000 5921144 1579751962.20 151.4586 59.9983 32.0000 2.0006 2.0017 419.4292 419.7043 0.0411 -1.0000 -1.0000 5921206 1579751962.30 151.5085 59.9983 32.0000 2.0003 2.0014 419.3343 419.6090 0.0411 -1.0000 -1.0000 5921269 1579751962.40 151.5085 59.9983 32.0000 2.0007 2.0018 419.2084 419.4831 0.0411 -1.0000 -1.0000 5921331 1579751962.50 151.5085 59.9983 32.0000 1.9999 2.0010 419.3169 419.5904 0.0409 -1.0000 -1.0000 5921394 1579751962.60 151.5085 59.9983 32.0000 2.0001 2.0011 419.3793 419.6534 0.0410 -1.0000 -1.0000 5921472 1579751962.70 151.5085 59.9983 32.0000 2.0009 2.0020 419.1871 419.4611 0.0410 -1.0000 -1.0000 5921550 1579751962.80 151.5085 59.9983 32.0000 2.0012 2.0023 418.9763 419.2505 0.0410 -1.0000 -1.0000 5921613 1579751962.90 151.5063 59.9983 32.0000 2.0010 2.0020 419.1052 419.3787 0.0409 -1.0000 -1.0000 5921675 1579751963.00 151.5063 59.9983 32.0000 2.0001 2.0012 419.2571 419.5301 0.0409 -1.0000 -1.0000 5921738 1579751963.10 151.5063 59.9983 32.0000 1.9995 2.0006 419.2922 419.5667 0.0410 -1.0000 -1.0000 5921800 1579751963.20 151.5063 59.9983 32.0000 2.0006 2.0017 419.1469 419.4210 0.0411 -1.0000 -1.0000 5921878 1579751963.30 151.5063 59.9983 32.0000 2.0008 2.0019 419.1310 419.4048 0.0410 -1.0000 -1.0000 5921941 1579751963.40 151.4908 59.9983 32.0000 1.9998 2.0008 419.3339 419.6097 0.0412 -1.0000 -1.0000 5922019 1579751963.50 151.4569 59.9983 32.0000 2.0002 2.0013 419.2476 419.5218 0.0410 -1.0000 -1.0000 5922081 1579751963.60 151.4569 59.9983 32.0000 2.0016 2.0027 419.1513 419.4249 0.0410 -1.0000 -1.0000 5922144 1579751963.70 151.4569 59.9983 32.0000 2.0010 2.0020 419.1627 419.4364 0.0410 -1.0000 -1.0000 5922394 1579751963.80 151.4569 59.9983 32.0000 2.0009 2.0020 419.2485 419.5222 0.0410 -1.0000 -1.0000 5922456 1579751963.90 151.4569 59.9983 32.0000 2.0005 2.0016 419.3497 419.6239 0.0410 -1.0000 -1.0000 5922519 1579751964.00 151.4569 59.9983 32.0000 2.0011 2.0022 419.2134 419.4880 0.0411 -1.0000 -1.0000 5922597 1579751964.10 151.4569 59.9983 32.0000 2.0011 2.0022 419.0784 419.3535 0.0411 -1.0000 -1.0000 5922660 1579751964.20 151.4569 59.9983 32.0000 2.0005 2.0016 419.1348 419.4088 0.0410 -1.0000 -1.0000 5922722 1579751964.30 151.4569 59.9983 32.0000 2.0006 2.0017 419.2916 419.5660 0.0411 -1.0000 -1.0000 5922800 1579751964.40 151.4569 59.9983 32.0000 2.0009 2.0019 419.2394 419.5150 0.0412 -1.0000 -1.0000 5922863 1579751964.50 151.5447 59.9983 32.0000 2.0014 2.0025 419.0780 419.3531 0.0412 -1.0000 -1.0000 5922925 1579751964.60 151.5619 59.9983 32.0000 2.0015 2.0026 419.1147 419.3897 0.0411 -1.0000 -1.0000 5922988 1579751964.70 151.5619 59.9983 32.0000 2.0010 2.0020 419.3818 419.6550 0.0409 -1.0000 -1.0000 5923128 1579751964.80 151.5619 59.9983 32.0000 2.0010 2.0021 419.3748 419.6490 0.0411 -1.0000 -1.0000 5923191 1579751964.90 151.5619 59.9983 32.0000 2.0008 2.0019 419.2846 419.5605 0.0412 -1.0000 -1.0000 5923253 1579751965.00 151.5619 59.9983 32.0000 2.0013 2.0024 419.0841 419.3576 0.0410 -1.0000 -1.0000 5923316 1579751965.10 151.5619 59.9983 32.0000 2.0004 2.0015 419.1753 419.4498 0.0410 -1.0000 -1.0000 5923378 1579751965.20 151.5464 59.9982 32.0000 1.9998 2.0009 419.2651 419.5395 0.0411 -1.0000 -1.0000 5923581 1579751965.30 151.5076 59.9981 32.0000 2.0004 2.0015 419.3676 419.6414 0.0410 -1.0000 -1.0000 5923644 1579751965.40 151.5076 59.9981 32.0000 2.0001 2.0011 419.2618 419.5356 0.0410 -1.0000 -1.0000 5923722 1579751965.50 151.5076 59.9981 32.0000 2.0012 2.0023 419.1332 419.4079 0.0411 -1.0000 -1.0000 5923785 1579751965.60 151.5076 59.9981 32.0000 2.0013 2.0024 419.0211 419.2948 0.0410 -1.0000 -1.0000 5923847 1579751965.70 151.5076 59.9981 32.0000 2.0007 2.0017 419.0486 419.3232 0.0411 -1.0000 -1.0000 5924097 1579751965.80 151.5119 59.9981 32.0000 2.0002 2.0013 419.3245 419.5983 0.0410 -1.0000 -1.0000 5924160 1579751965.90 151.5119 59.9981 32.0000 2.0011 2.0022 419.2498 419.5243 0.0411 -1.0000 -1.0000 5924222 1579751966.00 151.5119 59.9981 32.0000 2.0009 2.0020 419.1828 419.4567 0.0409 -1.0000 -1.0000 5924285 1579751966.10 151.5119 59.9981 32.0000 2.0008 2.0019 419.0996 419.3745 0.0411 -1.0000 -1.0000 5924347 1579751966.20 151.5119 59.9981 32.0000 2.0011 2.0022 419.1695 419.4434 0.0409 -1.0000 -1.0000 5924706 1579751966.30 151.5057 59.9981 32.0000 2.0000 2.0010 419.2700 419.5449 0.0413 -1.0000 -1.0000 5924769 1579751966.40 151.5055 59.9981 32.0000 2.0004 2.0015 419.3604 419.6344 0.0410 -1.0000 -1.0000 5924831 1579751966.50 151.5055 59.9981 32.0000 2.0009 2.0020 419.2438 419.5166 0.0408 -1.0000 -1.0000 5924894 1579751966.60 151.5055 59.9981 32.0000 2.0014 2.0025 419.1579 419.4317 0.0411 -1.0000 -1.0000 5924972 1579751966.70 151.5055 59.9981 32.0000 2.0009 2.0020 419.1025 419.3763 0.0410 -1.0000 -1.0000 5925550 1579751966.80 151.5055 59.9981 32.0000 2.0002 2.0013 419.2686 419.5419 0.0409 -1.0000 -1.0000 5925613 1579751966.90 151.4253 59.9981 32.0000 2.0006 2.0016 419.2962 419.5700 0.0410 -1.0000 -1.0000 5925691 1579751967.00 151.4253 59.9981 32.0000 2.0014 2.0025 419.1102 419.3849 0.0411 -1.0000 -1.0000 5925753 1579751967.10 151.4253 59.9981 32.0000 2.0009 2.0019 419.0585 419.3327 0.0411 -1.0000 -1.0000 5925816 1579751967.20 151.4253 59.9981 32.0000 2.0002 2.0013 419.1159 419.3898 0.0410 -1.0000 -1.0000 5925894 1579751967.30 151.4253 59.9981 32.0000 1.9992 2.0003 419.3652 419.6382 0.0409 -1.0000 -1.0000 5925956 1579751967.40 151.5983 59.9981 32.0000 2.0004 2.0015 419.2439 419.5175 0.0409 -1.0000 -1.0000 5926035 1579751967.50 151.5983 59.9981 32.0000 2.0002 2.0012 419.3214 419.5961 0.0411 -1.0000 -1.0000 5926097 1579751967.60 151.5983 59.9981 32.0000 2.0009 2.0020 419.1148 419.3889 0.0410 -1.0000 -1.0000 5926160 1579751967.70 151.5983 59.9981 32.0000 2.0016 2.0026 419.0730 419.3469 0.0410 -1.0000 -1.0000 5926222 1579751967.80 151.5983 59.9981 32.0000 2.0004 2.0015 419.1991 419.4725 0.0409 -1.0000 -1.0000 5926300 1579751967.90 151.5530 59.9981 32.0000 1.9997 2.0008 419.3269 419.6006 0.0410 -1.0000 -1.0000 5926363 1579751968.00 151.5107 59.9981 32.0000 2.0001 2.0012 419.1567 419.4308 0.0410 -1.0000 -1.0000 5926425 1579751968.10 151.5107 59.9981 32.0000 2.0007 2.0017 419.1147 419.3875 0.0408 -1.0000 -1.0000 5926488 1579751968.20 151.5107 59.9981 32.0000 2.0001 2.0011 419.2769 419.5508 0.0410 -1.0000 -1.0000 5926550 1579751968.30 151.5107 59.9981 32.0000 2.0003 2.0014 419.3192 419.5937 0.0411 -1.0000 -1.0000 5926628 1579751968.40 151.5107 59.9981 32.0000 2.0012 2.0023 419.1030 419.3763 0.0409 -1.0000 -1.0000 5926691 1579751968.50 151.4637 59.9981 32.0000 2.0012 2.0023 419.1241 419.3982 0.0410 -1.0000 -1.0000 5926753 1579751968.60 151.4637 59.9981 32.0000 2.0011 2.0022 419.1190 419.3924 0.0409 -1.0000 -1.0000 5926831 1579751968.70 151.4637 59.9981 32.0000 2.0008 2.0019 419.3006 419.5734 0.0409 -1.0000 -1.0000 5926894 1579751968.80 151.4637 59.9981 32.0000 2.0005 2.0015 419.3301 419.6052 0.0412 -1.0000 -1.0000 5927410 1579751968.90 151.4637 59.9981 32.0000 2.0007 2.0018 419.0467 419.3208 0.0410 -1.0000 -1.0000 5927488 1579751969.00 151.5323 59.9981 32.0000 2.0010 2.0021 419.0898 419.3634 0.0410 -1.0000 -1.0000 5927550 1579751969.10 151.5323 59.9981 32.0000 2.0008 2.0019 419.2246 419.4987 0.0410 -1.0000 -1.0000 5927613 1579751969.20 151.5323 59.9981 32.0000 2.0004 2.0015 419.3722 419.6464 0.0411 -1.0000 -1.0000 5927691 1579751969.30 151.5323 59.9981 32.0000 2.0006 2.0017 419.1460 419.4207 0.0411 -1.0000 -1.0000 5927753 1579751969.40 151.5323 59.9981 32.0000 2.0008 2.0018 419.1022 419.3745 0.0408 -1.0000 -1.0000 5927816 1579751969.50 151.5323 59.9981 32.0000 2.0005 2.0016 419.1249 419.3985 0.0409 -1.0000 -1.0000 5927878 1579751969.60 151.5796 59.9981 32.0000 2.0011 2.0022 419.2971 419.5710 0.0410 -1.0000 -1.0000 5927941 1579751969.70 151.5796 59.9981 32.0000 2.0006 2.0016 419.3702 419.6444 0.0411 -1.0000 -1.0000 5928019 1579751969.80 151.5796 59.9981 32.0000 1.9999 2.0010 419.2886 419.5632 0.0411 -1.0000 -1.0000 5928144 1579751969.90 151.5796 59.9981 32.0000 2.0005 2.0016 419.1188 419.3924 0.0409 -1.0000 -1.0000 5928206 1579751970.00 151.5796 59.9981 32.0000 2.0001 2.0012 419.0487 419.3216 0.0409 -1.0000 -1.0000 5928285 1579751970.10 151.5796 59.9981 32.0000 2.0003 2.0013 419.1001 419.3739 0.0410 -1.0000 -1.0000 5928347 1579751970.20 151.3939 59.9982 32.0000 1.9995 2.0005 419.2835 419.5580 0.0410 -1.0000 -1.0000 5928410 1579751970.30 151.3939 59.9982 32.0000 2.0005 2.0016 419.1362 419.4097 0.0409 -1.0000 -1.0000 5928660 1579751970.40 151.3939 59.9982 32.0000 2.0013 2.0024 419.0742 419.3476 0.0410 -1.0000 -1.0000 5928722 1579751970.50 151.3939 59.9982 32.0000 2.0006 2.0016 419.0327 419.3066 0.0410 -1.0000 -1.0000 5928785 1579751970.60 151.3939 59.9982 32.0000 2.0001 2.0011 419.2607 419.5345 0.0410 -1.0000 -1.0000 5928847 1579751970.70 151.3939 59.9982 32.0000 2.0003 2.0014 419.3390 419.6134 0.0411 -1.0000 -1.0000 5928910 1579751970.80 151.4485 59.9982 32.0000 2.0003 2.0014 419.1783 419.4518 0.0410 -1.0000 -1.0000 5929097 1579751970.90 151.4485 59.9982 32.0000 2.0010 2.0020 419.0973 419.3710 0.0410 -1.0000 -1.0000 5929160 1579751971.00 151.4485 59.9982 32.0000 2.0006 2.0017 419.1922 419.4660 0.0410 -1.0000 -1.0000 5929222 1579751971.10 151.4485 59.9982 32.0000 2.0001 2.0012 419.3760 419.6506 0.0411 -1.0000 -1.0000 5929285 1579751971.20 151.4485 59.9982 32.0000 2.0006 2.0016 419.2792 419.5523 0.0409 -1.0000 -1.0000 5929363 1579751971.30 151.4485 59.9982 32.0000 2.0008 2.0019 419.2355 419.5094 0.0410 -1.0000 -1.0000 5929894 1579751971.40 151.5145 59.9982 32.0000 2.0008 2.0019 419.2716 419.5449 0.0409 -1.0000 -1.0000 5929956 1579751971.50 151.5145 59.9982 32.0000 2.0003 2.0014 419.3039 419.5774 0.0409 -1.0000 -1.0000 5930019 1579751971.60 151.5145 59.9982 32.0000 2.0004 2.0015 419.3528 419.6266 0.0410 -1.0000 -1.0000 5930081 1579751971.70 151.5145 59.9982 32.0000 2.0004 2.0015 419.2001 419.4743 0.0410 -1.0000 -1.0000 5930160 1579751971.80 151.5145 59.9982 32.0000 2.0010 2.0021 419.0952 419.3689 0.0410 -1.0000 -1.0000 5930222 1579751971.90 151.5431 59.9982 32.0000 2.0011 2.0022 419.0473 419.3207 0.0409 -1.0000 -1.0000 5930285 1579751972.00 151.5431 59.9982 32.0000 2.0006 2.0016 419.0859 419.3585 0.0409 -1.0000 -1.0000 5930363 1579751972.10 151.5431 59.9982 32.0000 2.0002 2.0013 419.1923 419.4658 0.0409 -1.0000 -1.0000 5930425 1579751972.20 151.5431 59.9982 32.0000 2.0001 2.0012 419.3420 419.6153 0.0409 -1.0000 -1.0000 5930488 1579751972.30 151.5431 59.9982 32.0000 2.0001 2.0012 419.2428 419.5169 0.0409 -1.0000 -1.0000 5930581 1579751972.40 151.5431 59.9982 32.0000 2.0010 2.0021 419.1729 419.4460 0.0409 -1.0000 -1.0000 5930644 1579751972.50 151.5431 59.9982 32.0000 1.9999 2.0010 419.2044 419.4787 0.0411 -1.0000 -1.0000 5930706 1579751972.60 151.5431 59.9982 32.0000 1.9997 2.0008 419.2903 419.5644 0.0410 -1.0000 -1.0000 5930785 1579751972.70 151.5431 59.9982 32.0000 2.0005 2.0016 419.2137 419.4871 0.0409 -1.0000 -1.0000 5930847 1579751972.80 151.5378 59.9982 32.0000 2.0007 2.0018 419.1753 419.4482 0.0408 -1.0000 -1.0000 5931081 1579751972.90 151.5097 59.9982 32.0000 2.0006 2.0017 419.0137 419.2868 0.0409 -1.0000 -1.0000 5931144 1579751973.00 151.5097 59.9982 32.0000 1.9998 2.0009 419.1137 419.3875 0.0409 -1.0000 -1.0000 5931206 1579751973.10 151.4777 59.9982 32.0000 2.0001 2.0012 419.1971 419.4710 0.0410 -1.0000 -1.0000 5931269 1579751973.20 151.4777 59.9982 32.0000 2.0000 2.0010 419.4088 419.6825 0.0410 -1.0000 -1.0000 5931347 1579751973.30 151.4777 59.9982 32.0000 2.0003 2.0014 419.3745 419.6483 0.0409 -1.0000 -1.0000 5931410 1579751973.40 151.4777 59.9982 32.0000 2.0013 2.0024 419.1502 419.4234 0.0409 -1.0000 -1.0000 5931644 1579751973.50 151.4777 59.9982 32.0000 2.0017 2.0028 419.1312 419.4053 0.0410 -1.0000 -1.0000 5931722 1579751973.60 151.4875 59.9982 32.0000 2.0007 2.0018 419.2222 419.4958 0.0409 -1.0000 -1.0000 5931769 1579751973.70 151.4875 59.9982 32.0000 2.0000 2.0011 419.4062 419.6798 0.0410 -1.0000 -1.0000 5931847 1579751973.80 151.4875 59.9982 32.0000 2.0007 2.0018 419.3294 419.6042 0.0410 -1.0000 -1.0000 5931910 1579751973.90 151.4875 59.9982 32.0000 2.0011 2.0021 419.2636 419.5365 0.0408 -1.0000 -1.0000 5932144 1579751974.00 151.4875 59.9982 32.0000 2.0004 2.0015 419.1883 419.4623 0.0411 -1.0000 -1.0000 5932206 1579751974.10 151.5198 59.9982 32.0000 2.0004 2.0015 419.2345 419.5083 0.0410 -1.0000 -1.0000 5932269 1579751974.20 151.5541 59.9982 32.0000 2.0009 2.0020 419.2862 419.5602 0.0410 -1.0000 -1.0000 5932331 1579751974.30 151.5541 59.9982 32.0000 2.0006 2.0017 419.4016 419.6749 0.0409 -1.0000 -1.0000 5932410 1579751974.40 151.5541 59.9982 32.0000 2.0008 2.0019 419.1197 419.3923 0.0408 -1.0000 -1.0000 5932644 1579751974.50 151.5541 59.9982 32.0000 2.0007 2.0018 418.9900 419.2635 0.0410 -1.0000 -1.0000 5932706 1579751974.60 151.5541 59.9982 32.0000 2.0007 2.0018 419.1091 419.3812 0.0408 -1.0000 -1.0000 5932769 1579751974.70 151.5591 59.9984 32.0000 2.0001 2.0011 419.2643 419.5375 0.0409 -1.0000 -1.0000 5932831 1579751974.80 151.5591 59.9984 32.0000 2.0002 2.0012 419.1833 419.4568 0.0409 -1.0000 -1.0000 5932910 1579751974.90 151.5591 59.9984 32.0000 2.0009 2.0020 419.1471 419.4211 0.0410 -1.0000 -1.0000 5933644 1579751975.00 151.5591 59.9984 32.0000 2.0008 2.0019 419.1619 419.4350 0.0409 -1.0000 -1.0000 5933706 1579751975.10 151.5591 59.9984 32.0000 1.9997 2.0007 419.3556 419.6298 0.0411 -1.0000 -1.0000 5933769 1579751975.20 151.4662 59.9984 32.0000 2.0003 2.0014 419.4346 419.7082 0.0409 -1.0000 -1.0000 5933847 1579751975.30 151.4409 59.9984 32.0000 2.0005 2.0016 419.3250 419.5973 0.0407 -1.0000 -1.0000 5933910 1579751975.40 151.4409 59.9984 32.0000 2.0009 2.0020 419.1308 419.4039 0.0410 -1.0000 -1.0000 5933988 1579751975.50 151.4409 59.9984 32.0000 2.0005 2.0016 419.2011 419.4750 0.0410 -1.0000 -1.0000 5934050 1579751975.60 151.4409 59.9984 32.0000 2.0003 2.0014 419.3902 419.6632 0.0409 -1.0000 -1.0000 5934113 1579751975.70 151.4409 59.9984 32.0000 2.0009 2.0019 419.3861 419.6594 0.0409 -1.0000 -1.0000 5934175 1579751975.80 151.4409 59.9984 32.0000 2.0007 2.0018 419.4220 419.6945 0.0408 -1.0000 -1.0000 5934238 1579751975.90 151.4409 59.9984 32.0000 2.0013 2.0024 419.2285 419.5019 0.0409 -1.0000 -1.0000 5934300 1579751976.00 151.4409 59.9984 32.0000 2.0009 2.0020 419.3298 419.6027 0.0409 -1.0000 -1.0000 5934394 1579751976.10 151.4409 59.9984 32.0000 2.0002 2.0013 419.4741 419.7482 0.0410 -1.0000 -1.0000 5934456 1579751976.20 151.4409 59.9984 32.0000 2.0007 2.0018 419.3456 419.6190 0.0409 -1.0000 -1.0000 5934519 1579751976.30 151.5052 59.9984 32.0000 2.0013 2.0024 419.1893 419.4621 0.0409 -1.0000 -1.0000 5934597 1579751976.40 151.5098 59.9984 32.0000 2.0012 2.0022 419.0077 419.2802 0.0408 -1.0000 -1.0000 5934660 1579751976.50 151.5098 59.9984 32.0000 2.0001 2.0011 419.1723 419.4462 0.0410 -1.0000 -1.0000 5934988 1579751976.60 151.5098 59.9984 32.0000 1.9997 2.0008 419.3085 419.5828 0.0411 -1.0000 -1.0000 5935066 1579751976.70 151.5098 59.9984 32.0000 2.0003 2.0014 419.2892 419.5631 0.0410 -1.0000 -1.0000 5935128 1579751976.80 151.5184 59.9984 32.0000 2.0020 2.0031 419.1903 419.4636 0.0409 -1.0000 -1.0000 5935191 1579751976.90 151.6209 59.9984 32.0000 2.0020 2.0031 419.1923 419.4652 0.0409 -1.0000 -1.0000 5935253 1579751977.00 151.6209 59.9984 32.0000 2.0012 2.0023 419.4847 419.7575 0.0408 -1.0000 -1.0000 5935629 1579751977.10 151.6209 59.9984 32.0000 2.0003 2.0014 419.4342 419.7077 0.0409 -1.0000 -1.0000 5935691 1579751977.20 151.6209 59.9984 32.0000 2.0012 2.0023 419.3993 419.6721 0.0408 -1.0000 -1.0000 5935769 1579751977.30 151.6209 59.9984 32.0000 2.0017 2.0028 419.1705 419.4439 0.0409 -1.0000 -1.0000 5935831 1579751977.40 151.6433 59.9984 32.0000 2.0017 2.0028 419.2292 419.5015 0.0408 -1.0000 -1.0000 5935910 1579751977.50 151.6433 59.9984 32.0000 2.0011 2.0022 419.2902 419.5629 0.0408 -1.0000 -1.0000 5935972 1579751977.60 151.6433 59.9984 32.0000 2.0009 2.0020 419.3596 419.6321 0.0408 -1.0000 -1.0000 5936035 1579751977.70 151.6433 59.9984 32.0000 2.0016 2.0026 419.3677 419.6409 0.0409 -1.0000 -1.0000 5936097 1579751977.80 151.6433 59.9984 32.0000 2.0018 2.0028 419.2345 419.5087 0.0411 -1.0000 -1.0000 5936160 1579751977.90 151.5729 59.9984 32.0000 2.0021 2.0032 419.1635 419.4374 0.0409 -1.0000 -1.0000 5936222 1579751978.00 151.5578 59.9984 32.0000 2.0019 2.0029 419.2556 419.5289 0.0410 -1.0000 -1.0000 5936300 1579751978.10 151.5578 59.9984 32.0000 2.0014 2.0025 419.3448 419.6180 0.0408 -1.0000 -1.0000 5936363 1579751978.20 151.5578 59.9984 32.0000 2.0017 2.0028 419.1704 419.4437 0.0409 -1.0000 -1.0000 5936425 1579751978.30 151.5578 59.9984 32.0000 2.0015 2.0026 419.1593 419.4325 0.0409 -1.0000 -1.0000 5936503 1579751978.40 151.5578 59.9984 32.0000 2.0014 2.0024 419.2058 419.4785 0.0408 -1.0000 -1.0000 5936566 1579751978.50 151.5887 59.9984 32.0000 2.0008 2.0018 419.4669 419.7415 0.0410 -1.0000 -1.0000 5937144 1579751978.60 151.5887 59.9984 32.0000 2.0010 2.0020 419.3996 419.6727 0.0409 -1.0000 -1.0000 5937222 1579751978.70 151.5887 59.9984 32.0000 2.0020 2.0030 419.2025 419.4750 0.0408 -1.0000 -1.0000 5937285 1579751978.80 151.5887 59.9984 32.0000 2.0012 2.0022 419.0951 419.3675 0.0408 -1.0000 -1.0000 5937347 1579751978.90 151.5887 59.9984 32.0000 2.0006 2.0017 419.1531 419.4260 0.0408 -1.0000 -1.0000 5937425 1579751979.00 151.5887 59.9984 32.0000 2.0004 2.0015 419.2819 419.5556 0.0410 -1.0000 -1.0000 5937597 1579751979.10 151.5887 59.9984 32.0000 2.0001 2.0012 419.3082 419.5809 0.0408 -1.0000 -1.0000 5937660 1579751979.20 151.4347 59.9984 32.0000 2.0012 2.0023 419.2831 419.5563 0.0409 -1.0000 -1.0000 5937738 1579751979.30 151.4347 59.9984 32.0000 2.0014 2.0025 419.2052 419.4788 0.0409 -1.0000 -1.0000 5937800 1579751979.40 151.4347 59.9984 32.0000 1.9999 2.0010 419.1505 419.4230 0.0408 -1.0000 -1.0000 5937863 1579751979.50 151.4347 59.9984 32.0000 1.9990 2.0001 419.2532 419.5265 0.0409 -1.0000 -1.0000 5938097 1579751979.60 151.4347 59.9984 32.0000 2.0009 2.0020 419.1533 419.4264 0.0408 -1.0000 -1.0000 5938160 1579751979.70 151.4347 59.9984 32.0000 2.0012 2.0023 419.0357 419.3075 0.0407 -1.0000 -1.0000 5938222 1579751979.80 151.4122 59.9983 32.9448 2.0010 2.0021 419.1217 419.3947 0.0408 -1.0000 -1.0000 5938285 1579751979.90 151.4109 59.9983 33.0000 2.0003 2.0014 419.1729 419.4453 0.0408 -1.0000 -1.0000 5938347 1579751980.00 151.4109 59.9983 33.0000 1.9999 2.0010 419.3555 419.6295 0.0410 -1.0000 -1.0000 5938425 1579751980.10 151.4109 59.9983 33.0000 2.0007 2.0018 419.2616 419.5346 0.0408 -1.0000 -1.0000 5939144 1579751980.20 151.4109 59.9983 33.0000 2.0018 2.0029 419.2495 419.5224 0.0408 -1.0000 -1.0000 5939206 1579751980.30 151.4109 59.9983 33.0000 2.0024 2.0035 419.2555 419.5279 0.0407 -1.0000 -1.0000 5939285 1579751980.40 151.4185 59.9983 33.0000 2.0013 2.0024 419.4220 419.6946 0.0409 -1.0000 -1.0000 5939347 1579751980.50 151.6627 59.9983 33.0000 2.0024 2.0034 419.3832 419.6566 0.0409 -1.0000 -1.0000 5939425 1579751980.60 151.6627 59.9983 33.0000 2.0013 2.0024 419.1705 419.4427 0.0408 -1.0000 -1.0000 5939488 1579751980.70 151.6627 59.9983 33.0000 2.0017 2.0027 419.2189 419.4923 0.0409 -1.0000 -1.0000 5939550 1579751980.80 151.6627 59.9983 33.0000 2.0006 2.0017 419.3566 419.6288 0.0407 -1.0000 -1.0000 5939613 1579751980.90 151.6627 59.9983 33.0000 2.0011 2.0022 419.4909 419.7646 0.0409 -1.0000 -1.0000 5939691 1579751981.00 151.6627 59.9983 33.0000 2.0010 2.0021 419.3325 419.6054 0.0408 -1.0000 -1.0000 5939753 1579751981.10 151.6627 59.9983 33.0000 2.0015 2.0026 419.1995 419.4719 0.0408 -1.0000 -1.0000 5939816 1579751981.20 151.6627 59.9983 33.0000 2.0015 2.0025 419.2097 419.4838 0.0410 -1.0000 -1.0000 5939894 1579751981.30 151.6627 59.9983 33.0000 2.0009 2.0020 419.3790 419.6526 0.0410 -1.0000 -1.0000 5939956 1579751981.40 151.6627 59.9983 33.0000 2.0017 2.0028 419.4221 419.6951 0.0408 -1.0000 -1.0000 5940019 1579751981.50 151.6627 59.9983 33.0000 2.0017 2.0028 419.1958 419.4676 0.0407 -1.0000 -1.0000 5940081 1579751981.60 151.5123 59.9983 33.0000 2.0013 2.0024 419.2629 419.5348 0.0407 -1.0000 -1.0000 5940144 1579751981.70 151.5123 59.9983 33.0000 2.0010 2.0020 419.3703 419.6427 0.0408 -1.0000 -1.0000 5940222 1579751981.80 151.5123 59.9983 33.0000 2.0007 2.0017 419.2976 419.5709 0.0410 -1.0000 -1.0000 5940285 1579751981.90 151.5123 59.9983 33.0000 2.0012 2.0022 419.2822 419.5559 0.0409 -1.0000 -1.0000 5940347 1579751982.00 151.5123 59.9983 33.0000 2.0016 2.0027 419.2729 419.5458 0.0409 -1.0000 -1.0000 5940425 1579751982.10 151.5123 59.9983 33.0000 2.0014 2.0024 419.1814 419.4547 0.0409 -1.0000 -1.0000 5940644 1579751982.20 151.5499 59.9983 33.0000 2.0009 2.0020 419.2899 419.5627 0.0408 -1.0000 -1.0000 5940722 1579751982.30 151.5499 59.9983 33.0000 2.0008 2.0019 419.3804 419.6537 0.0409 -1.0000 -1.0000 5940785 1579751982.40 151.5499 59.9983 33.0000 2.0003 2.0014 419.2825 419.5547 0.0407 -1.0000 -1.0000 5940847 1579751982.50 151.5499 59.9983 33.0000 2.0009 2.0019 419.1837 419.4563 0.0409 -1.0000 -1.0000 5940910 1579751982.60 151.5499 59.9983 33.0000 1.9758 1.9769 416.6576 416.9289 0.0408 -1.0000 -1.0000 5941300 1579751982.70 151.6319 59.9983 33.0000 1.6457 1.6465 355.0124 355.2415 0.0401 -1.0000 -1.0000 5941378 1579751982.80 151.6319 59.9983 33.0000 1.0556 1.0561 215.2655 215.4015 0.0384 -1.0000 -1.0000 5941425 1579751982.90 151.6319 59.9983 33.0000 0.5207 0.5210 108.3211 108.3858 0.0375 -1.0000 -1.0000 5941503 1579751983.00 151.6319 59.9983 33.0000 0.5468 0.5471 114.0545 114.1225 0.0374 -1.0000 -1.0000 5941566 1579751983.10 151.6319 59.9983 33.0000 0.6302 0.6305 130.8519 130.9307 0.0378 -1.0000 -1.0000 5941629 1579751983.20 151.6319 59.9983 33.0000 0.7150 0.7154 148.4531 148.5425 0.0378 -1.0000 -1.0000 5941706 1579751983.30 151.6319 59.9983 33.0000 0.7993 0.7997 165.7512 165.8516 0.0380 -1.0000 -1.0000 5941769 1579751983.40 151.6319 59.9983 33.0000 0.8792 0.8796 182.3228 182.4335 0.0381 -1.0000 -1.0000 5941847 1579751983.50 151.6319 59.9983 33.0000 0.9539 0.9543 198.0853 198.2063 0.0384 -1.0000 -1.0000 5941894 1579751983.60 151.6319 59.9983 33.0000 1.0247 1.0252 212.8180 212.9483 0.0385 -1.0000 -1.0000 5941972 1579751983.70 151.6319 59.9983 33.0000 1.0878 1.0884 225.8323 225.9717 0.0387 -1.0000 -1.0000 5942316 1579751983.80 151.6367 59.9983 33.0000 1.1402 1.1407 236.6243 236.7699 0.0386 -1.0000 -1.0000 5942378 1579751983.90 151.6616 59.9983 33.0000 1.1812 1.1818 245.5702 245.7206 0.0384 -1.0000 -1.0000 5942441 1579751984.00 151.6547 59.9983 33.0000 1.2149 1.2155 252.6158 252.7713 0.0386 -1.0000 -1.0000 5942503 1579751984.10 151.6547 59.9983 33.0000 1.2427 1.2433 258.1474 258.3057 0.0385 -1.0000 -1.0000 5942566 1579751984.20 151.6547 59.9983 33.0000 1.2626 1.2632 262.6123 262.7730 0.0383 -1.0000 -1.0000 5942628 1579751984.30 151.6547 59.9983 33.0000 1.2779 1.2785 266.1000 266.2611 0.0380 -1.0000 -1.0000 5942706 1579751984.40 151.6269 59.9983 33.0000 1.2903 1.2909 268.6899 268.8526 0.0380 -1.0000 -1.0000 5942769 1579751984.50 151.6264 59.9983 33.0000 1.3006 1.3012 270.6644 270.8281 0.0379 -1.0000 -1.0000 5942831 1579751984.60 151.6264 59.9983 33.0000 1.3082 1.3088 272.1516 272.3154 0.0377 -1.0000 -1.0000 5942910 1579751984.70 151.6264 59.9983 33.0000 1.3132 1.3138 273.3169 273.4798 0.0374 -1.0000 -1.0000 5943128 1579751984.80 151.6264 59.9983 33.0000 1.3164 1.3170 274.1303 274.2930 0.0372 -1.0000 -1.0000 5943191 1579751984.90 151.6228 59.9982 33.0000 1.3188 1.3194 274.6888 274.8504 0.0368 -1.0000 -1.0000 5943269 1579751985.00 151.6157 59.9980 33.0000 1.3215 1.3222 274.9376 275.0982 0.0366 -1.0000 -1.0000 5943331 1579751985.10 151.6157 59.9980 33.0000 1.3227 1.3233 275.2375 275.3970 0.0363 -1.0000 -1.0000 5943394 1579751985.20 151.6157 59.9980 33.0000 1.3228 1.3234 275.4754 275.6345 0.0362 -1.0000 -1.0000 5943629 1579751985.30 151.6157 59.9980 33.0000 1.3232 1.3238 275.6444 275.8021 0.0358 -1.0000 -1.0000 5943691 1579751985.40 151.6157 59.9980 33.0000 1.3232 1.3238 275.5406 275.6968 0.0355 -1.0000 -1.0000 5943769 1579751985.50 151.5135 59.9980 32.0000 1.3240 1.3246 275.5206 275.6759 0.0353 -1.0000 -1.0000 5943831 1579751985.60 151.5135 59.9980 32.0000 1.3242 1.3248 275.5482 275.7022 0.0350 -1.0000 -1.0000 5943894 1579751985.70 151.5135 59.9980 32.0000 1.3240 1.3246 275.6127 275.7659 0.0348 -1.0000 -1.0000 5944144 1579751985.80 151.5135 59.9980 32.0000 1.3224 1.3230 275.5263 275.6781 0.0344 -1.0000 -1.0000 5944206 1579751985.90 151.5135 59.9980 32.0000 1.3222 1.3228 275.6744 275.8247 0.0342 -1.0000 -1.0000 5944269 1579751986.00 151.5135 59.9980 32.0000 1.3227 1.3233 275.9206 276.0700 0.0339 -1.0000 -1.0000 5944347 1579751986.10 151.5135 59.9980 32.0000 1.3218 1.3224 276.2514 276.3998 0.0337 -1.0000 -1.0000 5944410 1579751986.20 151.5135 59.9980 32.0000 1.3212 1.3218 275.8826 276.0298 0.0334 -1.0000 -1.0000 5944628 1579751986.30 151.5618 59.9980 32.0000 1.3204 1.3209 275.3061 275.4519 0.0332 -1.0000 -1.0000 5944706 1579751986.40 151.5618 59.9980 32.0000 1.3204 1.3209 274.8251 274.9695 0.0330 -1.0000 -1.0000 5944769 1579751986.50 151.5618 59.9980 32.0000 1.3194 1.3200 274.6856 274.8288 0.0325 -1.0000 -1.0000 5944831 1579751986.60 151.5618 59.9980 32.0000 1.3190 1.3196 274.6535 274.7956 0.0325 -1.0000 -1.0000 5944910 1579751986.70 151.5218 59.9980 32.0000 1.3179 1.3185 274.7018 274.8439 0.0324 -1.0000 -1.0000 5944972 1579751986.80 151.5218 59.9980 32.0000 1.3177 1.3183 274.5889 274.7300 0.0322 -1.0000 -1.0000 5945222 1579751986.90 151.5218 59.9980 32.0000 1.3183 1.3188 274.4699 274.6094 0.0319 -1.0000 -1.0000 5945285 1579751987.00 151.5218 59.9980 32.0000 1.3176 1.3181 274.3714 274.5105 0.0318 -1.0000 -1.0000 5945347 1579751987.10 151.5218 59.9980 32.0000 1.3170 1.3176 274.2500 274.3880 0.0315 -1.0000 -1.0000 5945410 1579751987.20 151.4881 59.9980 32.0000 1.3168 1.3173 274.3510 274.4882 0.0313 -1.0000 -1.0000 5945488 1579751987.30 151.4685 59.9980 32.0000 1.3166 1.3172 274.3272 274.4639 0.0313 -1.0000 -1.0000 5945675 1579751987.40 151.4685 59.9980 32.0000 1.3168 1.3174 274.2057 274.3420 0.0312 -1.0000 -1.0000 5945738 1579751987.50 151.4685 59.9980 32.0000 1.3171 1.3177 274.1590 274.2945 0.0310 -1.0000 -1.0000 5945800 1579751987.60 151.4685 59.9980 32.0000 1.3165 1.3171 274.1683 274.3032 0.0308 -1.0000 -1.0000 5945863 1579751987.70 151.4685 59.9980 32.0000 1.3161 1.3167 274.2358 274.3695 0.0306 -1.0000 -1.0000 5945941 1579751987.80 151.4367 59.9980 32.0000 1.3161 1.3167 274.1773 274.3111 0.0306 -1.0000 -1.0000 5946175 1579751987.90 151.4367 59.9980 32.0000 1.3165 1.3170 274.0125 274.1452 0.0303 -1.0000 -1.0000 5946238 1579751988.00 151.4367 59.9980 32.0000 1.3158 1.3163 273.8819 274.0141 0.0303 -1.0000 -1.0000 5946300 1579751988.10 151.4367 59.9980 32.0000 1.3151 1.3156 273.9230 274.0547 0.0301 -1.0000 -1.0000 5946363 1579751988.20 151.4367 59.9980 32.0000 1.3141 1.3147 273.7586 273.8895 0.0300 -1.0000 -1.0000 5946425 1579751988.30 151.4525 59.9980 32.0000 1.3142 1.3147 273.6573 273.7879 0.0299 -1.0000 -1.0000 5947191 1579751988.40 151.4530 59.9980 32.0000 1.3148 1.3153 273.6834 273.8135 0.0298 -1.0000 -1.0000 5947253 1579751988.50 151.4530 59.9980 32.0000 1.3143 1.3148 273.5853 273.7144 0.0297 -1.0000 -1.0000 5947316 1579751988.60 151.4530 59.9980 32.0000 1.3187 1.3193 274.3232 274.4528 0.0296 -1.0000 -1.0000 5947394 1579751988.70 151.4530 59.9980 32.0000 1.4268 1.4273 293.5012 293.6394 0.0296 -1.0000 -1.0000 5947456 1579751988.80 151.4448 59.9980 32.0000 1.7702 1.7709 366.0607 366.2355 0.0300 -1.0000 -1.0000 5947519 1579751988.90 151.4316 59.9980 32.0000 1.9472 1.9480 407.1356 407.3330 0.0305 -1.0000 -1.0000 5947597 1579751989.00 151.4316 59.9980 32.0000 1.9845 1.9853 415.2978 415.4988 0.0303 -1.0000 -1.0000 5947660 1579751989.10 151.4316 59.9980 32.0000 1.9907 1.9915 416.8914 417.0924 0.0303 -1.0000 -1.0000 5947722 1579751989.20 151.4316 59.9980 32.0000 1.9924 1.9932 417.6642 417.8635 0.0300 -1.0000 -1.0000 5947785 1579751989.30 151.4316 59.9980 32.0000 1.9930 1.9938 417.9059 418.1071 0.0303 -1.0000 -1.0000 5947863 1579751989.40 151.4316 59.9980 32.0000 1.9947 1.9955 418.0617 418.2627 0.0301 -1.0000 -1.0000 5947925 1579751989.50 151.4316 59.9980 32.0000 1.9969 1.9977 418.1087 418.3085 0.0300 -1.0000 -1.0000 5947988 1579751989.60 151.4316 59.9980 32.0000 1.9968 1.9976 418.3861 418.5853 0.0299 -1.0000 -1.0000 5948050 1579751989.70 151.4316 59.9980 32.0000 1.9976 1.9984 418.6456 418.8446 0.0298 -1.0000 -1.0000 5948129 1579751989.80 151.4316 59.9980 32.0000 1.9979 1.9987 418.6337 418.8332 0.0299 -1.0000 -1.0000 5948191 1579751989.90 151.3912 59.9981 32.0000 1.9981 1.9988 418.6628 418.8623 0.0300 -1.0000 -1.0000 5948253 1579751990.00 151.3811 59.9981 32.0000 1.9989 1.9997 418.6250 418.8237 0.0297 -1.0000 -1.0000 5948331 1579751990.10 151.3811 59.9981 32.0000 1.9987 1.9995 418.7193 418.9198 0.0300 -1.0000 -1.0000 5948410 1579751990.20 151.3811 59.9981 32.0000 1.9984 1.9992 418.9409 419.1418 0.0301 -1.0000 -1.0000 5948472 1579751990.30 151.3811 59.9981 32.0000 1.9985 1.9993 418.9868 419.1895 0.0304 -1.0000 -1.0000 5948660 1579751990.40 151.3811 59.9981 32.0000 1.9993 2.0001 419.0276 419.2307 0.0304 -1.0000 -1.0000 5948722 1579751990.50 151.3811 59.9981 32.0000 1.9992 2.0000 418.9364 419.1401 0.0305 -1.0000 -1.0000 5948785 1579751990.60 151.4055 59.9981 32.0000 1.9988 1.9997 418.9046 419.1085 0.0306 -1.0000 -1.0000 5948863 1579751990.70 151.4055 59.9981 32.0000 1.9987 1.9995 419.0880 419.2944 0.0310 -1.0000 -1.0000 5948925 1579751990.80 151.4055 59.9981 32.0000 1.9997 2.0005 419.0781 419.2859 0.0312 -1.0000 -1.0000 5948988 1579751990.90 151.4055 59.9981 32.0000 1.9999 2.0007 418.9724 419.1808 0.0312 -1.0000 -1.0000 5949066 1579751991.00 151.4055 59.9981 32.0000 1.9994 2.0003 418.8944 419.1035 0.0314 -1.0000 -1.0000 5949128 1579751991.10 151.4436 59.9981 32.0000 2.0005 2.0013 418.8589 419.0701 0.0317 -1.0000 -1.0000 5949191 1579751991.20 151.4488 59.9981 32.0000 1.9996 2.0005 419.0135 419.2265 0.0319 -1.0000 -1.0000 5949253 1579751991.30 151.4488 59.9981 32.0000 1.9993 2.0001 419.1168 419.3299 0.0321 -1.0000 -1.0000 5949331 1579751991.40 151.4488 59.9981 32.0000 1.9990 1.9999 419.1593 419.3751 0.0323 -1.0000 -1.0000 5949675 1579751991.50 151.4488 59.9981 32.0000 1.9998 2.0007 419.0530 419.2705 0.0326 -1.0000 -1.0000 5949738 1579751991.60 151.4494 59.9981 32.0000 1.9996 2.0005 419.0689 419.2881 0.0329 -1.0000 -1.0000 5949800 1579751991.70 151.4717 59.9981 32.0000 1.9992 2.0000 419.2003 419.4211 0.0332 -1.0000 -1.0000 5949863 1579751991.80 151.4717 59.9981 32.0000 1.9995 2.0004 419.2806 419.5032 0.0333 -1.0000 -1.0000 5949925 1579751991.90 151.4717 59.9981 32.0000 1.9996 2.0005 419.1637 419.3863 0.0334 -1.0000 -1.0000 5950160 1579751992.00 151.4717 59.9981 32.0000 2.0002 2.0011 419.0599 419.2848 0.0337 -1.0000 -1.0000 5950238 1579751992.10 151.4717 59.9981 32.0000 1.9996 2.0005 419.2151 419.4416 0.0339 -1.0000 -1.0000 5950300 1579751992.20 151.3929 59.9981 32.0000 1.9993 2.0002 419.2369 419.4643 0.0341 -1.0000 -1.0000 5950363 1579751992.30 151.3929 59.9981 32.0000 1.9991 2.0000 419.2458 419.4756 0.0344 -1.0000 -1.0000 5950441 1579751992.40 151.3929 59.9981 32.0000 2.0008 2.0017 419.0391 419.2695 0.0345 -1.0000 -1.0000 5950675 1579751992.50 151.3929 59.9981 32.0000 2.0007 2.0016 419.0791 419.3108 0.0346 -1.0000 -1.0000 5950738 1579751992.60 151.3707 59.9981 32.0000 2.0001 2.0010 419.0754 419.3069 0.0348 -1.0000 -1.0000 5950800 1579751992.70 151.3954 59.9981 32.0000 2.0002 2.0012 419.2115 419.4453 0.0350 -1.0000 -1.0000 5950878 1579751992.80 151.5080 59.9981 32.0000 2.0008 2.0017 419.1445 419.3795 0.0353 -1.0000 -1.0000 5950941 1579751992.90 151.5080 59.9981 32.0000 2.0011 2.0020 419.1074 419.3443 0.0355 -1.0000 -1.0000 5951175 1579751993.00 151.5080 59.9981 32.0000 2.0013 2.0022 419.0360 419.2738 0.0356 -1.0000 -1.0000 5951238 1579751993.10 151.5080 59.9981 32.0000 2.0001 2.0010 419.2177 419.4549 0.0356 -1.0000 -1.0000 5951300 1579751993.20 151.5080 59.9981 32.0000 1.9994 2.0003 419.2663 419.5062 0.0359 -1.0000 -1.0000 5951378 1579751993.30 151.5676 59.9981 32.0000 1.9996 2.0006 419.1623 419.4032 0.0361 -1.0000 -1.0000 5951441 1579751993.40 151.5676 59.9981 32.0000 2.0004 2.0013 419.1783 419.4186 0.0360 -1.0000 -1.0000 5951691 1579751993.50 151.5676 59.9981 32.0000 2.0008 2.0017 419.0829 419.3244 0.0362 -1.0000 -1.0000 5951753 1579751993.60 151.5676 59.9981 32.0000 2.0004 2.0014 419.1599 419.4024 0.0364 -1.0000 -1.0000 5951816 1579751993.70 151.5676 59.9981 32.0000 1.9995 2.0005 419.2649 419.5095 0.0366 -1.0000 -1.0000 5951878 1579751993.80 151.4533 59.9981 32.0000 1.9992 2.0002 419.2365 419.4824 0.0368 -1.0000 -1.0000 5951941 1579751993.90 151.4533 59.9981 32.0000 1.9997 2.0007 418.9773 419.2224 0.0367 -1.0000 -1.0000 5952144 1579751994.00 151.4533 59.9981 32.0000 2.0006 2.0015 418.9985 419.2444 0.0368 -1.0000 -1.0000 5952222 1579751994.10 151.4533 59.9981 32.0000 2.0005 2.0014 419.1516 419.3981 0.0369 -1.0000 -1.0000 5952285 1579751994.20 151.4533 59.9981 32.0000 2.0004 2.0014 419.4230 419.6718 0.0372 -1.0000 -1.0000 5952347 1579751994.30 151.4533 59.9981 32.0000 2.0001 2.0011 419.3125 419.5613 0.0372 -1.0000 -1.0000 5952410 1579751994.40 151.4099 59.9981 32.0000 2.0006 2.0016 419.1571 419.4062 0.0373 -1.0000 -1.0000 5952660 1579751994.50 151.4099 59.9981 32.0000 2.0007 2.0016 419.1400 419.3898 0.0374 -1.0000 -1.0000 5952722 1579751994.60 151.4099 59.9981 32.0000 2.0002 2.0011 419.1755 419.4255 0.0374 -1.0000 -1.0000 5952785 1579751994.70 151.4099 59.9981 32.0000 2.0009 2.0019 419.3796 419.6301 0.0375 -1.0000 -1.0000 5952863 1579751994.80 151.4099 59.9981 32.0000 2.0002 2.0012 419.3625 419.6133 0.0376 -1.0000 -1.0000 5952910 1579751994.90 151.3977 59.9986 32.0000 2.0006 2.0016 419.1774 419.4299 0.0379 -1.0000 -1.0000 5952988 1579751995.00 151.3977 59.9986 32.0000 2.0003 2.0013 419.1507 419.4036 0.0378 -1.0000 -1.0000 5953175 1579751995.10 151.3977 59.9986 32.0000 1.9999 2.0009 419.3284 419.5826 0.0381 -1.0000 -1.0000 5953238 1579751995.20 151.3977 59.9986 32.0000 1.9996 2.0006 419.2578 419.5116 0.0380 -1.0000 -1.0000 5953316 1579751995.30 151.3977 59.9986 32.0000 2.0000 2.0010 419.2815 419.5359 0.0381 -1.0000 -1.0000 5953378 1579751995.40 151.3977 59.9986 32.0000 2.0009 2.0019 419.0614 419.3165 0.0382 -1.0000 -1.0000 5953441 1579751995.50 151.3977 59.9986 32.0000 2.0004 2.0014 419.1031 419.3580 0.0382 -1.0000 -1.0000 5953925 1579751995.60 151.3977 59.9986 32.0000 1.9993 2.0003 419.1815 419.4376 0.0383 -1.0000 -1.0000 5953988 1579751995.70 151.3977 59.9986 32.0000 2.0003 2.0013 419.3257 419.5821 0.0384 -1.0000 -1.0000 5954066 1579751995.80 151.3977 59.9986 32.0000 2.0005 2.0015 419.1363 419.3931 0.0385 -1.0000 -1.0000 5954129 1579751995.90 151.3977 59.9986 32.0000 2.0010 2.0020 419.0549 419.3122 0.0385 -1.0000 -1.0000 5954191 1579751996.00 151.4352 59.9986 32.0000 2.0004 2.0014 419.0759 419.3331 0.0386 -1.0000 -1.0000 5954378 1579751996.10 151.4352 59.9986 32.0000 1.9998 2.0008 419.2514 419.5100 0.0387 -1.0000 -1.0000 5954441 1579751996.20 151.4352 59.9986 32.0000 2.0013 2.0023 419.1577 419.4160 0.0387 -1.0000 -1.0000 5954503 1579751996.30 151.4352 59.9986 32.0000 2.0012 2.0022 419.1040 419.3626 0.0387 -1.0000 -1.0000 5954581 1579751996.40 151.4352 59.9986 32.0000 2.0010 2.0021 419.1283 419.3882 0.0389 -1.0000 -1.0000 5954644 1579751996.50 151.5281 59.9986 32.0000 1.9999 2.0009 419.2341 419.4941 0.0389 -1.0000 -1.0000 5954878 1579751996.60 151.5281 59.9986 32.0000 1.9999 2.0010 419.3530 419.6118 0.0387 -1.0000 -1.0000 5954956 1579751996.70 151.5281 59.9986 32.0000 2.0011 2.0021 419.3617 419.6212 0.0389 -1.0000 -1.0000 5955019 1579751996.80 151.5352 59.9986 32.0000 2.0014 2.0024 419.1904 419.4508 0.0390 -1.0000 -1.0000 5955081 1579751996.90 151.5440 59.9986 32.0000 2.0021 2.0032 419.1451 419.4059 0.0391 -1.0000 -1.0000 5955144 1579751997.00 151.5473 59.9986 32.0000 2.0008 2.0018 419.2852 419.5470 0.0392 -1.0000 -1.0000 5955581 1579751997.10 151.5663 59.9986 32.0000 2.0009 2.0020 419.3408 419.6022 0.0391 -1.0000 -1.0000 5955644 1579751997.20 151.5663 59.9986 32.0000 2.0008 2.0018 419.4571 419.7187 0.0392 -1.0000 -1.0000 5955722 1579751997.30 151.5663 59.9986 32.0000 2.0019 2.0029 419.1744 419.4368 0.0392 -1.0000 -1.0000 5955785 1579751997.40 151.5663 59.9986 32.0000 2.0015 2.0025 419.2071 419.4687 0.0392 -1.0000 -1.0000 5955847 1579751997.50 151.5663 59.9986 32.0000 2.0014 2.0024 419.3791 419.6412 0.0393 -1.0000 -1.0000 5956081 1579751997.60 151.5577 59.9986 32.0000 2.0005 2.0015 419.3811 419.6440 0.0393 -1.0000 -1.0000 5956144 1579751997.70 151.5577 59.9986 32.0000 2.0015 2.0026 419.3080 419.5713 0.0394 -1.0000 -1.0000 5956206 1579751997.80 151.5577 59.9986 32.0000 2.0014 2.0024 419.1540 419.4170 0.0394 -1.0000 -1.0000 5956269 1579751997.90 151.5577 59.9986 32.0000 2.0014 2.0024 419.1185 419.3824 0.0396 -1.0000 -1.0000 5956331 1579751998.00 151.5577 59.9986 32.0000 2.0004 2.0014 419.2349 419.4995 0.0395 -1.0000 -1.0000 5956410 1579751998.10 151.5474 59.9986 32.0000 2.0008 2.0019 419.3960 419.6601 0.0395 -1.0000 -1.0000 5956472 1579751998.20 151.5462 59.9986 32.0000 2.0003 2.0014 419.3340 419.5989 0.0397 -1.0000 -1.0000 5956550 1579751998.30 151.5462 59.9986 32.0000 2.0010 2.0020 419.1618 419.4268 0.0397 -1.0000 -1.0000 5956613 1579751998.40 151.5462 59.9986 32.0000 2.0011 2.0021 419.2158 419.4798 0.0395 -1.0000 -1.0000 5956675 1579751998.50 151.5462 59.9986 32.0000 2.0006 2.0017 419.3541 419.6185 0.0396 -1.0000 -1.0000 5957410 1579751998.60 151.5462 59.9986 32.0000 2.0002 2.0012 419.3175 419.5828 0.0398 -1.0000 -1.0000 5957488 1579751998.70 151.4709 59.9986 32.0000 2.0005 2.0015 419.0586 419.3241 0.0397 -1.0000 -1.0000 5957550 1579751998.80 151.4709 59.9986 32.0000 2.0010 2.0021 419.1277 419.3928 0.0396 -1.0000 -1.0000 5957629 1579751998.90 151.4709 59.9986 32.0000 2.0003 2.0014 419.1237 419.3891 0.0398 -1.0000 -1.0000 5957706 1579751999.00 151.4709 59.9986 32.0000 2.0002 2.0013 419.2162 419.4814 0.0398 -1.0000 -1.0000 5957769 1579751999.10 151.4709 59.9986 32.0000 1.9999 2.0010 419.3434 419.6096 0.0398 -1.0000 -1.0000 5957832 1579751999.20 151.4709 59.9986 32.0000 2.0003 2.0013 419.3091 419.5742 0.0397 -1.0000 -1.0000 5957894 1579751999.30 151.4709 59.9986 32.0000 2.0001 2.0012 419.1340 419.4007 0.0400 -1.0000 -1.0000 5957956 1579751999.40 151.4709 59.9986 32.0000 2.0008 2.0019 419.1190 419.3860 0.0400 -1.0000 -1.0000 5958035 1579751999.50 151.4709 59.9986 32.0000 2.0002 2.0012 419.2220 419.4886 0.0399 -1.0000 -1.0000 5958097 1579751999.60 151.4709 59.9986 32.0000 1.9999 2.0009 419.2594 419.5269 0.0400 -1.0000 -1.0000 5958160 1579751999.70 151.4709 59.9986 32.0000 2.0005 2.0015 419.2357 419.5030 0.0400 -1.0000 -1.0000 5958238 1579751999.80 151.4066 59.9986 32.0000 2.0004 2.0014 419.0840 419.3513 0.0400 -1.0000 -1.0000 5958300 1579751999.90 151.4066 59.9986 32.0000 2.0006 2.0016 419.1354 419.4029 0.0401 -1.0000 -1.0000 5958363 1579752000.00 151.4066 59.9986 32.0000 1.9997 2.0007 419.2211 419.4887 0.0400 -1.0000 -1.0000 5958441 1579752000.10 151.4066 59.9986 32.0000 1.9994 2.0004 419.4045 419.6716 0.0400 -1.0000 -1.0000 5958503 1579752000.20 151.4316 59.9985 32.0000 2.0004 2.0014 419.3398 419.6074 0.0400 -1.0000 -1.0000 5958566 1579752000.30 151.5009 59.9983 32.0000 2.0012 2.0023 419.1507 419.4181 0.0401 -1.0000 -1.0000 5958644 1579752000.40 151.5009 59.9983 32.0000 2.0008 2.0018 419.1485 419.4168 0.0401 -1.0000 -1.0000 5958706 1579752000.50 151.5009 59.9983 32.0000 2.0003 2.0013 419.1709 419.4381 0.0400 -1.0000 -1.0000 5958769 1579752000.60 151.5009 59.9983 32.0000 1.9999 2.0009 419.2609 419.5298 0.0403 -1.0000 -1.0000 5958910 1579752000.70 151.5009 59.9983 32.0000 2.0008 2.0019 419.2066 419.4757 0.0402 -1.0000 -1.0000 5958972 1579752000.80 151.5009 59.9983 32.0000 2.0008 2.0019 419.0940 419.3636 0.0403 -1.0000 -1.0000 5959035 1579752000.90 151.4940 59.9983 32.0000 2.0004 2.0015 419.2360 419.5046 0.0402 -1.0000 -1.0000 5959113 1579752001.00 151.4940 59.9983 32.0000 1.9996 2.0006 419.3459 419.6151 0.0403 -1.0000 -1.0000 5959175 1579752001.10 151.4940 59.9983 32.0000 1.9999 2.0010 419.2643 419.5336 0.0402 -1.0000 -1.0000 5959347 1579752001.20 151.4940 59.9983 32.0000 2.0005 2.0016 419.1585 419.4272 0.0403 -1.0000 -1.0000 5959410 1579752001.30 151.4940 59.9983 32.0000 1.9996 2.0007 419.0366 419.3059 0.0403 -1.0000 -1.0000 5959472 1579752001.40 151.4751 59.9983 32.0000 1.9998 2.0009 419.1843 419.4533 0.0403 -1.0000 -1.0000 5959550 1579752001.50 151.4581 59.9983 32.0000 1.9996 2.0007 419.2752 419.5443 0.0403 -1.0000 -1.0000 5959613 1579752001.60 151.4581 59.9983 32.0000 1.9996 2.0006 419.3351 419.6043 0.0403 -1.0000 -1.0000 5959894 1579752001.70 151.4581 59.9983 32.0000 2.0008 2.0018 419.2971 419.5671 0.0404 -1.0000 -1.0000 5959956 1579752001.80 151.4581 59.9983 32.0000 2.0003 2.0014 419.2479 419.5187 0.0406 -1.0000 -1.0000