01/23/2020 08:00 Picarro Gas Sampler (SN: 666) 0000019 1579766401.20 151.4251 60.0029 32.0000 1.9956 1.9965 418.8069 419.0367 0.0345 -1.0000 -1.0000 0000081 1579766401.30 151.4251 60.0029 32.0000 1.9956 1.9965 418.8527 419.0825 0.0344 -1.0000 -1.0000 0000160 1579766401.40 151.4251 60.0029 32.0000 1.9967 1.9976 418.5389 418.7687 0.0344 -1.0000 -1.0000 0000238 1579766401.50 151.4709 60.0029 32.0000 1.9973 1.9982 418.5865 418.8159 0.0344 -1.0000 -1.0000 0000300 1579766401.60 151.5078 60.0029 32.0000 1.9957 1.9967 418.6889 418.9190 0.0345 -1.0000 -1.0000 0000363 1579766401.70 151.5078 60.0029 32.0000 1.9959 1.9968 418.6944 418.9238 0.0344 -1.0000 -1.0000 0000441 1579766401.80 151.5078 60.0029 32.0000 1.9952 1.9961 418.6943 418.9237 0.0343 -1.0000 -1.0000 0000503 1579766401.90 151.5078 60.0029 32.0000 1.9959 1.9968 418.6259 418.8560 0.0345 -1.0000 -1.0000 0000566 1579766402.00 151.5078 60.0029 32.0000 1.9960 1.9970 418.5477 418.7780 0.0345 -1.0000 -1.0000 0000628 1579766402.10 151.4458 60.0029 32.0000 1.9958 1.9967 418.5144 418.7448 0.0346 -1.0000 -1.0000 0000691 1579766402.20 151.4458 60.0029 32.0000 1.9952 1.9961 418.7350 418.9665 0.0346 -1.0000 -1.0000 0000753 1579766402.30 151.4458 60.0029 32.0000 1.9956 1.9965 418.7171 418.9473 0.0346 -1.0000 -1.0000 0001097 1579766402.40 151.4458 60.0029 32.0000 1.9954 1.9963 418.6747 418.9055 0.0346 -1.0000 -1.0000 0001160 1579766402.50 151.4458 60.0029 32.0000 1.9957 1.9966 418.4130 418.6436 0.0346 -1.0000 -1.0000 0001222 1579766402.60 151.4458 60.0029 32.0000 1.9958 1.9967 418.5542 418.7844 0.0346 -1.0000 -1.0000 0001300 1579766402.70 151.4458 60.0029 32.0000 1.9953 1.9962 418.6679 418.8990 0.0347 -1.0000 -1.0000 0001363 1579766402.80 151.4458 60.0029 32.0000 1.9956 1.9965 418.7720 419.0019 0.0345 -1.0000 -1.0000 0001613 1579766402.90 151.4458 60.0029 32.0000 1.9955 1.9964 418.6672 418.8992 0.0347 -1.0000 -1.0000 0001691 1579766403.00 151.4458 60.0029 32.0000 1.9965 1.9974 418.5535 418.7856 0.0348 -1.0000 -1.0000 0001753 1579766403.10 151.4458 60.0029 32.0000 1.9969 1.9978 418.5337 418.7641 0.0346 -1.0000 -1.0000 0001816 1579766403.20 151.4307 60.0029 32.0000 1.9957 1.9966 418.7224 418.9535 0.0347 -1.0000 -1.0000 0001894 1579766403.30 151.4307 60.0029 32.0000 1.9955 1.9964 418.7274 418.9590 0.0347 -1.0000 -1.0000 0002066 1579766403.40 151.4307 60.0029 32.0000 1.9971 1.9980 418.5962 418.8273 0.0346 -1.0000 -1.0000 0002144 1579766403.50 151.4307 60.0029 32.0000 1.9971 1.9980 418.6148 418.8456 0.0345 -1.0000 -1.0000 0002206 1579766403.60 151.4307 60.0029 32.0000 1.9966 1.9975 418.6144 418.8451 0.0347 -1.0000 -1.0000 0002269 1579766403.70 151.4307 60.0029 32.0000 1.9954 1.9964 418.7519 418.9840 0.0348 -1.0000 -1.0000 0002347 1579766403.80 151.4373 60.0029 32.0000 1.9963 1.9972 418.6976 418.9277 0.0345 -1.0000 -1.0000 0002597 1579766403.90 151.4983 60.0029 32.0000 1.9958 1.9967 418.6387 418.8702 0.0348 -1.0000 -1.0000 0002660 1579766404.00 151.4983 60.0029 32.0000 1.9964 1.9973 418.6049 418.8373 0.0348 -1.0000 -1.0000 0002722 1579766404.10 151.4983 60.0029 32.0000 1.9958 1.9967 418.7073 418.9391 0.0347 -1.0000 -1.0000 0002785 1579766404.20 151.4983 60.0029 32.0000 1.9965 1.9974 418.8231 419.0551 0.0348 -1.0000 -1.0000 0002847 1579766404.30 151.4983 60.0029 32.0000 1.9968 1.9977 418.7970 419.0290 0.0347 -1.0000 -1.0000 0003691 1579766404.40 151.5377 60.0029 32.0000 1.9974 1.9983 418.5737 418.8061 0.0348 -1.0000 -1.0000 0003754 1579766404.50 151.5383 60.0029 32.0000 1.9972 1.9981 418.6091 418.8410 0.0348 -1.0000 -1.0000 0003816 1579766404.60 151.5383 60.0029 32.0000 1.9955 1.9964 418.7209 418.9531 0.0348 -1.0000 -1.0000 0003894 1579766404.70 151.5383 60.0029 32.0000 1.9952 1.9961 418.7340 418.9665 0.0348 -1.0000 -1.0000 0003956 1579766404.80 151.5383 60.0029 32.0000 1.9966 1.9975 418.5641 418.7960 0.0349 -1.0000 -1.0000 0004019 1579766404.90 151.5383 60.0029 32.0000 1.9972 1.9981 418.5644 418.7961 0.0347 -1.0000 -1.0000 0004097 1579766405.00 151.5387 60.0025 32.0000 1.9978 1.9987 418.5267 418.7581 0.0347 -1.0000 -1.0000 0004160 1579766405.10 151.5387 60.0025 32.0000 1.9961 1.9971 418.7035 418.9351 0.0348 -1.0000 -1.0000 0004222 1579766405.20 151.5387 60.0025 32.0000 1.9956 1.9965 418.7734 419.0062 0.0349 -1.0000 -1.0000 0004285 1579766405.30 151.5387 60.0025 32.0000 1.9961 1.9970 418.7885 419.0210 0.0348 -1.0000 -1.0000 0004347 1579766405.40 151.5387 60.0025 32.0000 1.9955 1.9964 418.5532 418.7850 0.0347 -1.0000 -1.0000 0004425 1579766405.50 151.4794 60.0025 32.0000 1.9967 1.9976 418.6204 418.8534 0.0350 -1.0000 -1.0000 0004488 1579766405.60 151.4788 60.0025 32.0000 1.9967 1.9976 418.6517 418.8839 0.0348 -1.0000 -1.0000 0004550 1579766405.70 151.4788 60.0025 32.0000 1.9967 1.9976 418.6572 418.8903 0.0350 -1.0000 -1.0000 0004628 1579766405.80 151.4788 60.0025 32.0000 1.9958 1.9967 418.7300 418.9619 0.0348 -1.0000 -1.0000 0004691 1579766405.90 151.4788 60.0025 32.0000 1.9968 1.9977 418.6468 418.8805 0.0350 -1.0000 -1.0000 0004753 1579766406.00 151.4770 60.0025 32.0000 1.9971 1.9980 418.5659 418.7981 0.0348 -1.0000 -1.0000 0004831 1579766406.10 151.4657 60.0025 32.0000 1.9970 1.9979 418.5240 418.7568 0.0349 -1.0000 -1.0000 0004894 1579766406.20 151.4657 60.0025 32.0000 1.9958 1.9967 418.6912 418.9242 0.0348 -1.0000 -1.0000 0004956 1579766406.30 151.4657 60.0025 32.0000 1.9964 1.9973 418.7921 419.0235 0.0347 -1.0000 -1.0000 0005019 1579766406.40 151.4657 60.0025 32.0000 1.9962 1.9971 418.7368 418.9704 0.0350 -1.0000 -1.0000 0005081 1579766406.50 151.4657 60.0025 32.0000 1.9972 1.9981 418.7061 418.9392 0.0349 -1.0000 -1.0000 0005144 1579766406.60 151.4657 60.0025 32.0000 1.9974 1.9984 418.6181 418.8509 0.0349 -1.0000 -1.0000 0005222 1579766406.70 151.4657 60.0025 32.0000 1.9966 1.9975 418.6017 418.8353 0.0350 -1.0000 -1.0000 0005285 1579766406.80 151.4657 60.0025 32.0000 1.9960 1.9969 418.7931 419.0266 0.0350 -1.0000 -1.0000 0005347 1579766406.90 151.4990 60.0025 32.0000 1.9959 1.9968 418.8273 419.0612 0.0351 -1.0000 -1.0000 0005941 1579766407.00 151.4990 60.0025 32.0000 1.9965 1.9974 418.6430 418.8756 0.0348 -1.0000 -1.0000 0006003 1579766407.10 151.4990 60.0025 32.0000 1.9966 1.9975 418.5778 418.8104 0.0349 -1.0000 -1.0000 0006066 1579766407.20 151.4990 60.0025 32.0000 1.9962 1.9971 418.6668 418.8990 0.0348 -1.0000 -1.0000 0006129 1579766407.30 151.4990 60.0025 32.0000 1.9958 1.9967 418.7300 418.9628 0.0350 -1.0000 -1.0000 0006206 1579766407.40 151.4990 60.0025 32.0000 1.9959 1.9968 418.7604 418.9942 0.0350 -1.0000 -1.0000 0006269 1579766407.50 151.4990 60.0025 32.0000 1.9966 1.9975 418.6335 418.8660 0.0349 -1.0000 -1.0000 0006331 1579766407.60 151.4990 60.0025 32.0000 1.9973 1.9982 418.5106 418.7441 0.0350 -1.0000 -1.0000 0006394 1579766407.70 151.4990 60.0025 32.0000 1.9971 1.9980 418.5428 418.7747 0.0348 -1.0000 -1.0000 0006472 1579766407.80 151.5321 60.0025 32.0000 1.9957 1.9966 418.6008 418.8331 0.0348 -1.0000 -1.0000 0006535 1579766407.90 151.5402 60.0025 32.0000 1.9956 1.9965 418.7526 418.9854 0.0349 -1.0000 -1.0000 0006863 1579766408.00 151.5402 60.0025 32.0000 1.9956 1.9965 418.7546 418.9871 0.0349 -1.0000 -1.0000 0006925 1579766408.10 151.5402 60.0025 32.0000 1.9970 1.9979 418.5541 418.7869 0.0349 -1.0000 -1.0000 0007003 1579766408.20 151.5402 60.0025 32.0000 1.9968 1.9977 418.6030 418.8364 0.0350 -1.0000 -1.0000 0007050 1579766408.30 151.5402 60.0025 32.0000 1.9959 1.9968 418.7557 418.9878 0.0349 -1.0000 -1.0000 0007128 1579766408.40 151.5118 60.0025 32.0000 1.9962 1.9971 418.7841 419.0182 0.0351 -1.0000 -1.0000 0007206 1579766408.50 151.5118 60.0025 32.0000 1.9965 1.9974 418.7182 418.9508 0.0349 -1.0000 -1.0000 0007253 1579766408.60 151.5118 60.0025 32.0000 1.9965 1.9975 418.6475 418.8809 0.0350 -1.0000 -1.0000 0007332 1579766408.70 151.5118 60.0025 32.0000 1.9969 1.9978 418.5771 418.8108 0.0350 -1.0000 -1.0000 0007394 1579766408.80 151.5118 60.0025 32.0000 1.9968 1.9977 418.5494 418.7830 0.0350 -1.0000 -1.0000 0007456 1579766408.90 151.5118 60.0025 32.0000 1.9967 1.9976 418.7547 418.9876 0.0349 -1.0000 -1.0000 0007535 1579766409.00 151.5118 60.0025 32.0000 1.9959 1.9968 418.7945 419.0277 0.0350 -1.0000 -1.0000 0007597 1579766409.10 151.5118 60.0025 32.0000 1.9957 1.9966 418.7510 418.9839 0.0349 -1.0000 -1.0000 0007660 1579766409.20 151.5118 60.0025 32.0000 1.9965 1.9974 418.6814 418.9150 0.0350 -1.0000 -1.0000 0007738 1579766409.30 151.5118 60.0025 32.0000 1.9959 1.9968 418.6288 418.8616 0.0348 -1.0000 -1.0000 0007785 1579766409.40 151.5118 60.0025 32.0000 1.9960 1.9969 418.7630 418.9967 0.0350 -1.0000 -1.0000 0007863 1579766409.50 151.4181 60.0025 32.0000 1.9967 1.9976 418.7228 418.9559 0.0349 -1.0000 -1.0000 0007925 1579766409.60 151.4131 60.0025 32.0000 1.9966 1.9975 418.5547 418.7881 0.0350 -1.0000 -1.0000 0008003 1579766409.70 151.4131 60.0025 32.0000 1.9965 1.9974 418.5206 418.7530 0.0349 -1.0000 -1.0000 0008066 1579766409.80 151.4131 60.0025 32.0000 1.9966 1.9975 418.5726 418.8061 0.0350 -1.0000 -1.0000 0008129 1579766409.90 151.4131 60.0025 32.0000 1.9971 1.9980 418.7460 418.9790 0.0349 -1.0000 -1.0000 0008191 1579766410.00 151.4087 60.0025 32.0000 1.9972 1.9981 418.7117 418.9443 0.0349 -1.0000 -1.0000 0008456 1579766410.10 151.3961 60.0025 32.0000 1.9966 1.9975 418.4875 418.7211 0.0350 -1.0000 -1.0000 0008519 1579766410.20 151.3961 60.0025 32.0000 1.9968 1.9978 418.6707 418.9038 0.0349 -1.0000 -1.0000 0008581 1579766410.30 151.3961 60.0025 32.0000 1.9961 1.9970 418.6526 418.8865 0.0350 -1.0000 -1.0000 0008660 1579766410.40 151.3961 60.0025 32.0000 1.9963 1.9972 418.7409 418.9745 0.0350 -1.0000 -1.0000 0008722 1579766410.50 151.3961 60.0025 32.0000 1.9969 1.9978 418.6800 418.9128 0.0348 -1.0000 -1.0000 0008847 1579766410.60 151.3961 60.0025 32.0000 1.9977 1.9986 418.6310 418.8650 0.0351 -1.0000 -1.0000 0008925 1579766410.70 151.4847 60.0025 32.0000 1.9973 1.9982 418.5225 418.7552 0.0349 -1.0000 -1.0000 0008988 1579766410.80 151.5068 60.0025 32.0000 1.9961 1.9970 418.6727 418.9067 0.0351 -1.0000 -1.0000 0009050 1579766410.90 151.5068 60.0025 32.0000 1.9960 1.9970 418.7772 419.0104 0.0349 -1.0000 -1.0000 0009113 1579766411.00 151.5068 60.0025 32.0000 1.9966 1.9975 418.7891 419.0223 0.0349 -1.0000 -1.0000 0009956 1579766411.10 151.5068 60.0025 32.0000 1.9968 1.9977 418.6007 418.8342 0.0351 -1.0000 -1.0000 0010019 1579766411.20 151.5068 60.0025 32.0000 1.9972 1.9981 418.5245 418.7573 0.0350 -1.0000 -1.0000 0010097 1579766411.30 151.5307 60.0025 32.0000 1.9966 1.9975 418.5405 418.7748 0.0351 -1.0000 -1.0000 0010160 1579766411.40 151.5467 60.0025 32.0000 1.9968 1.9977 418.6288 418.8620 0.0350 -1.0000 -1.0000 0010222 1579766411.50 151.5467 60.0025 32.0000 1.9965 1.9974 418.7526 418.9859 0.0350 -1.0000 -1.0000 0010347 1579766411.60 151.5467 60.0025 32.0000 1.9962 1.9971 418.6410 418.8740 0.0349 -1.0000 -1.0000 0010410 1579766411.70 151.5467 60.0025 32.0000 1.9964 1.9974 418.6112 418.8435 0.0348 -1.0000 -1.0000 0010488 1579766411.80 151.5467 60.0025 32.0000 1.9963 1.9972 418.5502 418.7845 0.0351 -1.0000 -1.0000 0010550 1579766411.90 151.5125 60.0025 32.0000 1.9955 1.9964 418.6853 418.9186 0.0350 -1.0000 -1.0000 0010613 1579766412.00 151.5125 60.0025 32.0000 1.9961 1.9970 418.8613 419.0953 0.0351 -1.0000 -1.0000 0010691 1579766412.10 151.5125 60.0025 32.0000 1.9956 1.9965 418.7151 418.9484 0.0350 -1.0000 -1.0000 0010753 1579766412.20 151.5125 60.0025 32.0000 1.9974 1.9983 418.6364 418.8696 0.0349 -1.0000 -1.0000 0010816 1579766412.30 151.5125 60.0025 32.0000 1.9969 1.9978 418.5935 418.8263 0.0349 -1.0000 -1.0000 0010894 1579766412.40 151.4290 60.0025 32.0000 1.9966 1.9975 418.6536 418.8870 0.0350 -1.0000 -1.0000 0010956 1579766412.50 151.4227 60.0025 32.0000 1.9953 1.9962 418.6919 418.9255 0.0350 -1.0000 -1.0000 0011019 1579766412.60 151.4227 60.0025 32.0000 1.9965 1.9975 418.5937 418.8273 0.0350 -1.0000 -1.0000 0011160 1579766412.70 151.4227 60.0025 32.0000 1.9965 1.9974 418.5580 418.7924 0.0351 -1.0000 -1.0000 0011222 1579766412.80 151.4227 60.0025 32.0000 1.9972 1.9982 418.5277 418.7609 0.0349 -1.0000 -1.0000 0011285 1579766412.90 151.4227 60.0025 32.0000 1.9964 1.9973 418.7224 418.9558 0.0350 -1.0000 -1.0000 0011363 1579766413.00 151.4227 60.0025 32.0000 1.9960 1.9969 418.7607 418.9948 0.0350 -1.0000 -1.0000 0011425 1579766413.10 151.4227 60.0025 32.0000 1.9968 1.9977 418.7062 418.9401 0.0351 -1.0000 -1.0000 0011847 1579766413.20 151.4227 60.0025 32.0000 1.9969 1.9978 418.6320 418.8662 0.0351 -1.0000 -1.0000 0011910 1579766413.30 151.4227 60.0025 32.0000 1.9975 1.9984 418.4779 418.7116 0.0351 -1.0000 -1.0000 0011972 1579766413.40 151.4227 60.0025 32.0000 1.9966 1.9976 418.5885 418.8220 0.0349 -1.0000 -1.0000 0012050 1579766413.50 151.4227 60.0025 32.0000 1.9959 1.9969 418.7525 418.9859 0.0350 -1.0000 -1.0000 0012113 1579766413.60 151.5122 60.0025 32.0000 1.9968 1.9977 418.6764 418.9102 0.0351 -1.0000 -1.0000 0012363 1579766413.70 151.5550 60.0025 32.0000 1.9973 1.9982 418.6952 418.9292 0.0349 -1.0000 -1.0000 0012441 1579766413.80 151.5550 60.0025 32.0000 1.9961 1.9970 418.6538 418.8867 0.0350 -1.0000 -1.0000 0012503 1579766413.90 151.5550 60.0025 32.0000 1.9963 1.9972 418.7519 418.9858 0.0351 -1.0000 -1.0000 0012566 1579766414.00 151.5550 60.0025 32.0000 1.9969 1.9979 418.7771 419.0117 0.0351 -1.0000 -1.0000 0012644 1579766414.10 151.5556 60.0025 32.0000 1.9970 1.9979 418.6996 418.9334 0.0350 -1.0000 -1.0000 0012878 1579766414.20 151.5901 60.0025 32.0000 1.9968 1.9977 418.5369 418.7709 0.0351 -1.0000 -1.0000 0012925 1579766414.30 151.5901 60.0025 32.0000 1.9959 1.9969 418.5782 418.8121 0.0350 -1.0000 -1.0000 0013035 1579766414.40 151.5901 60.0025 32.0000 1.9962 1.9971 418.6676 418.9016 0.0351 -1.0000 -1.0000 0013097 1579766414.50 151.5901 60.0025 32.0000 1.9966 1.9975 418.8678 419.1018 0.0351 -1.0000 -1.0000 0013160 1579766414.60 151.5901 60.0025 32.0000 1.9967 1.9976 418.8235 419.0580 0.0351 -1.0000 -1.0000 0013222 1579766414.70 151.6325 60.0021 32.0000 1.9969 1.9978 418.6330 418.8668 0.0351 -1.0000 -1.0000 0013285 1579766414.80 151.6325 60.0021 32.0000 1.9973 1.9982 418.6670 418.9018 0.0352 -1.0000 -1.0000 0013347 1579766414.90 151.6325 60.0021 32.0000 1.9963 1.9972 418.7736 419.0079 0.0351 -1.0000 -1.0000 0013425 1579766415.00 151.6325 60.0021 32.0000 1.9966 1.9976 418.8034 419.0380 0.0351 -1.0000 -1.0000 0013488 1579766415.10 151.6325 60.0021 32.0000 1.9971 1.9980 418.6816 418.9149 0.0350 -1.0000 -1.0000 0014175 1579766415.20 151.6086 60.0021 32.0000 1.9978 1.9987 418.5080 418.7411 0.0350 -1.0000 -1.0000 0014254 1579766415.30 151.5736 60.0021 32.0000 1.9966 1.9976 418.7229 418.9565 0.0350 -1.0000 -1.0000 0014316 1579766415.40 151.5736 60.0021 32.0000 1.9963 1.9973 418.8101 419.0447 0.0351 -1.0000 -1.0000 0014394 1579766415.50 151.5736 60.0021 32.0000 1.9957 1.9966 418.7261 418.9597 0.0350 -1.0000 -1.0000 0014456 1579766415.60 151.5736 60.0021 32.0000 1.9966 1.9975 418.6316 418.8652 0.0351 -1.0000 -1.0000 0014519 1579766415.70 151.5736 60.0021 32.0000 1.9973 1.9982 418.5508 418.7843 0.0350 -1.0000 -1.0000 0014597 1579766415.80 151.4956 60.0021 32.0000 1.9969 1.9978 418.5943 418.8284 0.0350 -1.0000 -1.0000 0014660 1579766415.90 151.4956 60.0021 32.0000 1.9962 1.9972 418.7013 418.9359 0.0352 -1.0000 -1.0000 0014722 1579766416.00 151.4956 60.0021 32.0000 1.9965 1.9974 418.5743 418.8074 0.0349 -1.0000 -1.0000 0014785 1579766416.10 151.4956 60.0021 32.0000 1.9976 1.9985 418.5658 418.7997 0.0351 -1.0000 -1.0000 0014847 1579766416.20 151.4956 60.0021 32.0000 1.9971 1.9980 418.5597 418.7937 0.0351 -1.0000 -1.0000 0014910 1579766416.30 151.4956 60.0021 32.0000 1.9970 1.9980 418.6083 418.8418 0.0350 -1.0000 -1.0000 0014988 1579766416.40 151.5712 60.0021 32.0000 1.9963 1.9972 418.7109 418.9456 0.0351 -1.0000 -1.0000 0015050 1579766416.50 151.5790 60.0021 32.0000 1.9963 1.9972 418.7938 419.0269 0.0349 -1.0000 -1.0000 0015113 1579766416.60 151.5790 60.0021 32.0000 1.9964 1.9973 418.7292 418.9626 0.0350 -1.0000 -1.0000 0015191 1579766416.70 151.5790 60.0021 32.0000 1.9966 1.9975 418.6340 418.8678 0.0351 -1.0000 -1.0000 0015629 1579766416.80 151.5790 60.0021 32.0000 1.9973 1.9982 418.5451 418.7788 0.0350 -1.0000 -1.0000 0015691 1579766416.90 151.5790 60.0021 32.0000 1.9971 1.9981 418.5782 418.8120 0.0351 -1.0000 -1.0000 0015769 1579766417.00 151.5790 60.0021 32.0000 1.9970 1.9979 418.7065 418.9408 0.0351 -1.0000 -1.0000 0015832 1579766417.10 151.5790 60.0021 32.0000 1.9964 1.9973 418.6573 418.8917 0.0351 -1.0000 -1.0000 0015894 1579766417.20 151.5790 60.0021 32.0000 1.9968 1.9977 418.5045 418.7380 0.0350 -1.0000 -1.0000 0015956 1579766417.30 151.5790 60.0021 32.0000 1.9965 1.9975 418.5018 418.7355 0.0351 -1.0000 -1.0000 0016019 1579766417.40 151.5790 60.0021 32.0000 1.9966 1.9975 418.5429 418.7768 0.0351 -1.0000 -1.0000 0016097 1579766417.50 151.5766 60.0021 32.0000 1.9959 1.9969 418.7684 419.0030 0.0351 -1.0000 -1.0000 0016160 1579766417.60 151.5621 60.0021 32.0000 1.9961 1.9970 418.7362 418.9695 0.0349 -1.0000 -1.0000 0016222 1579766417.70 151.5621 60.0021 32.0000 1.9968 1.9977 418.5444 418.7790 0.0352 -1.0000 -1.0000 0016378 1579766417.80 151.5621 60.0021 32.0000 1.9966 1.9975 418.4452 418.6796 0.0351 -1.0000 -1.0000 0016441 1579766417.90 151.5621 60.0021 32.0000 1.9961 1.9970 418.6761 418.9097 0.0350 -1.0000 -1.0000 0016503 1579766418.00 151.5621 60.0021 32.0000 1.9955 1.9964 418.6756 418.9095 0.0351 -1.0000 -1.0000 0016581 1579766418.10 151.5621 60.0021 32.0000 1.9964 1.9973 418.7001 418.9343 0.0352 -1.0000 -1.0000 0016644 1579766418.20 151.4619 60.0021 32.0000 1.9964 1.9973 418.6057 418.8396 0.0350 -1.0000 -1.0000 0016706 1579766418.30 151.4551 60.0021 32.0000 1.9965 1.9974 418.6332 418.8672 0.0352 -1.0000 -1.0000 0016769 1579766418.40 151.4551 60.0021 32.0000 1.9959 1.9969 418.8014 419.0358 0.0351 -1.0000 -1.0000 0016831 1579766418.50 151.4551 60.0021 32.0000 1.9965 1.9974 418.6010 418.8355 0.0351 -1.0000 -1.0000 0016894 1579766418.60 151.4551 60.0021 32.0000 1.9973 1.9982 418.4953 418.7290 0.0350 -1.0000 -1.0000 0016972 1579766418.70 151.4551 60.0021 32.0000 1.9964 1.9973 418.6540 418.8877 0.0350 -1.0000 -1.0000 0017879 1579766418.80 151.4551 60.0021 32.0000 1.9959 1.9969 418.6615 418.8953 0.0351 -1.0000 -1.0000 0017941 1579766418.90 151.5605 60.0021 32.0000 1.9962 1.9971 418.7576 418.9916 0.0350 -1.0000 -1.0000 0018019 1579766419.00 151.5605 60.0021 32.0000 1.9972 1.9982 418.6290 418.8644 0.0352 -1.0000 -1.0000 0018082 1579766419.10 151.5605 60.0021 32.0000 1.9976 1.9986 418.6093 418.8433 0.0351 -1.0000 -1.0000 0018144 1579766419.20 151.5605 60.0021 32.0000 1.9973 1.9982 418.5874 418.8207 0.0350 -1.0000 -1.0000 0018222 1579766419.30 151.5605 60.0021 32.0000 1.9970 1.9980 418.7267 418.9617 0.0352 -1.0000 -1.0000 0018285 1579766419.40 151.5450 60.0021 32.0000 1.9961 1.9970 418.7542 418.9881 0.0350 -1.0000 -1.0000 0018363 1579766419.50 151.5435 60.0021 32.0000 1.9971 1.9980 418.6601 418.8941 0.0351 -1.0000 -1.0000 0018425 1579766419.60 151.5435 60.0021 32.0000 1.9976 1.9985 418.5115 418.7450 0.0351 -1.0000 -1.0000 0018488 1579766419.70 151.5435 60.0021 32.0000 1.9960 1.9969 418.6007 418.8351 0.0351 -1.0000 -1.0000 0018550 1579766419.80 151.5435 60.0021 32.0000 1.9958 1.9968 418.7488 418.9832 0.0351 -1.0000 -1.0000 0018628 1579766419.90 151.5435 60.0021 32.0000 1.9950 1.9959 418.7652 418.9994 0.0351 -1.0000 -1.0000 0018691 1579766420.00 151.4612 60.0023 32.0000 1.9955 1.9964 418.6323 418.8664 0.0351 -1.0000 -1.0000 0018753 1579766420.10 151.4612 60.0023 32.0000 1.9979 1.9988 418.4925 418.7262 0.0350 -1.0000 -1.0000 0018816 1579766420.20 151.4612 60.0023 32.0000 1.9976 1.9985 418.5340 418.7675 0.0350 -1.0000 -1.0000 0018878 1579766420.30 151.4612 60.0023 32.0000 1.9960 1.9969 418.7032 418.9367 0.0350 -1.0000 -1.0000 0019410 1579766420.40 151.4612 60.0023 32.0000 1.9955 1.9964 418.6848 418.9188 0.0351 -1.0000 -1.0000 0019472 1579766420.50 151.4612 60.0023 32.0000 1.9964 1.9973 418.4433 418.6765 0.0350 -1.0000 -1.0000 0019535 1579766420.60 151.4612 60.0023 32.0000 1.9964 1.9973 418.5612 418.7949 0.0351 -1.0000 -1.0000 0019613 1579766420.70 151.4612 60.0023 32.0000 1.9959 1.9968 418.6920 418.9264 0.0351 -1.0000 -1.0000 0019675 1579766420.80 151.4612 60.0023 32.0000 1.9967 1.9976 418.6704 418.9045 0.0351 -1.0000 -1.0000 0019738 1579766420.90 151.4612 60.0023 32.0000 1.9977 1.9986 418.5795 418.8133 0.0350 -1.0000 -1.0000 0019816 1579766421.00 151.4612 60.0023 32.0000 1.9979 1.9988 418.5033 418.7366 0.0350 -1.0000 -1.0000 0019879 1579766421.10 151.4996 60.0023 32.0000 1.9964 1.9973 418.5713 418.8057 0.0351 -1.0000 -1.0000 0019941 1579766421.20 151.4996 60.0023 32.0000 1.9954 1.9963 418.6683 418.9025 0.0351 -1.0000 -1.0000 0020019 1579766421.30 151.4996 60.0023 32.0000 1.9964 1.9973 418.6641 418.8984 0.0351 -1.0000 -1.0000 0020097 1579766421.40 151.4996 60.0023 32.0000 1.9968 1.9977 418.6805 418.9142 0.0350 -1.0000 -1.0000 0020175 1579766421.50 151.4996 60.0023 32.0000 1.9968 1.9977 418.5854 418.8197 0.0352 -1.0000 -1.0000 0020238 1579766421.60 151.5146 60.0023 32.0000 1.9968 1.9977 418.6358 418.8703 0.0351 -1.0000 -1.0000 0020300 1579766421.70 151.5172 60.0023 32.0000 1.9965 1.9974 418.7193 418.9549 0.0352 -1.0000 -1.0000 0020363 1579766421.80 151.5172 60.0023 32.0000 1.9975 1.9984 418.7254 418.9590 0.0349 -1.0000 -1.0000 0020425 1579766421.90 151.5172 60.0023 32.0000 1.9974 1.9983 418.6053 418.8381 0.0349 -1.0000 -1.0000 0020488 1579766422.00 151.5172 60.0023 32.0000 1.9961 1.9970 418.6454 418.8785 0.0350 -1.0000 -1.0000 0020566 1579766422.10 151.5172 60.0023 32.0000 1.9954 1.9963 418.7038 418.9371 0.0350 -1.0000 -1.0000 0020628 1579766422.20 151.5172 60.0023 32.0000 1.9957 1.9966 418.6622 418.8959 0.0351 -1.0000 -1.0000 0020691 1579766422.30 151.5172 60.0023 32.0000 1.9967 1.9976 418.7388 418.9737 0.0352 -1.0000 -1.0000 0020878 1579766422.40 151.5172 60.0023 32.0000 1.9975 1.9984 418.5224 418.7564 0.0351 -1.0000 -1.0000 0020941 1579766422.50 151.5172 60.0023 32.0000 1.9962 1.9972 418.6953 418.9292 0.0351 -1.0000 -1.0000 0021003 1579766422.60 151.5172 60.0023 32.0000 1.9969 1.9978 418.8025 419.0355 0.0350 -1.0000 -1.0000 0021081 1579766422.70 151.5172 60.0023 32.0000 1.9960 1.9969 418.6888 418.9232 0.0351 -1.0000 -1.0000 0021144 1579766422.80 151.5172 60.0023 32.0000 1.9968 1.9978 418.4751 418.7088 0.0350 -1.0000 -1.0000 0021363 1579766422.90 151.4725 60.0023 32.0000 1.9965 1.9974 418.5252 418.7595 0.0351 -1.0000 -1.0000 0021441 1579766423.00 151.4725 60.0023 32.0000 1.9960 1.9969 418.6415 418.8746 0.0350 -1.0000 -1.0000 0021503 1579766423.10 151.4725 60.0023 32.0000 1.9976 1.9985 418.6641 418.8978 0.0350 -1.0000 -1.0000 0021566 1579766423.20 151.4725 60.0023 32.0000 1.9973 1.9983 418.6310 418.8639 0.0350 -1.0000 -1.0000 0021644 1579766423.30 151.4725 60.0023 32.0000 1.9972 1.9981 418.4803 418.7149 0.0352 -1.0000 -1.0000 0021863 1579766423.40 151.5814 60.0023 32.0000 1.9962 1.9971 418.5613 418.7956 0.0351 -1.0000 -1.0000 0021941 1579766423.50 151.5828 60.0023 32.0000 1.9959 1.9968 418.6875 418.9205 0.0349 -1.0000 -1.0000 0022003 1579766423.60 151.5828 60.0023 32.0000 1.9958 1.9967 418.7597 418.9933 0.0351 -1.0000 -1.0000 0022066 1579766423.70 151.5828 60.0023 32.0000 1.9962 1.9972 418.6591 418.8938 0.0352 -1.0000 -1.0000 0022160 1579766423.80 151.5828 60.0023 32.0000 1.9961 1.9971 418.4848 418.7183 0.0350 -1.0000 -1.0000 0022378 1579766423.90 151.5828 60.0023 32.0000 1.9956 1.9966 418.6940 418.9276 0.0351 -1.0000 -1.0000 0022441 1579766424.00 151.5828 60.0023 32.0000 1.9951 1.9960 418.7157 418.9505 0.0352 -1.0000 -1.0000 0022519 1579766424.10 151.4954 60.0023 32.0000 1.9964 1.9973 418.6217 418.8556 0.0351 -1.0000 -1.0000 0022581 1579766424.20 151.4954 60.0023 32.0000 1.9963 1.9972 418.4590 418.6934 0.0352 -1.0000 -1.0000 0022644 1579766424.30 151.4954 60.0023 32.0000 1.9954 1.9963 418.5049 418.7394 0.0351 -1.0000 -1.0000 0023613 1579766424.40 151.4954 60.0023 32.0000 1.9956 1.9965 418.6714 418.9061 0.0352 -1.0000 -1.0000 0023675 1579766424.50 151.4954 60.0023 32.0000 1.9944 1.9953 418.6827 418.9168 0.0351 -1.0000 -1.0000 0023738 1579766424.60 151.5037 60.0023 32.0000 1.9958 1.9967 418.6548 418.8899 0.0353 -1.0000 -1.0000 0023816 1579766424.70 151.5039 60.0023 32.0000 1.9962 1.9971 418.6565 418.8895 0.0350 -1.0000 -1.0000 0023879 1579766424.80 151.5039 60.0023 32.0000 1.9969 1.9978 418.5053 418.7388 0.0350 -1.0000 -1.0000 0023941 1579766424.90 151.5039 60.0023 32.0000 1.9965 1.9974 418.5424 418.7769 0.0352 -1.0000 -1.0000 0024003 1579766425.00 151.5039 60.0023 32.0000 1.9956 1.9966 418.7087 418.9433 0.0351 -1.0000 -1.0000 0024066 1579766425.10 151.5039 60.0023 32.0000 1.9962 1.9971 418.7357 418.9701 0.0351 -1.0000 -1.0000 0024129 1579766425.20 151.4056 60.0018 32.0000 1.9970 1.9979 418.6202 418.8541 0.0350 -1.0000 -1.0000 0024206 1579766425.30 151.4056 60.0018 32.0000 1.9968 1.9978 418.5277 418.7635 0.0352 -1.0000 -1.0000 0024269 1579766425.40 151.4056 60.0018 32.0000 1.9961 1.9970 418.6902 418.9236 0.0350 -1.0000 -1.0000 0024347 1579766425.50 151.4056 60.0018 32.0000 1.9960 1.9969 418.7305 418.9649 0.0352 -1.0000 -1.0000 0024410 1579766425.60 151.4056 60.0018 32.0000 1.9963 1.9972 418.7232 418.9578 0.0351 -1.0000 -1.0000 0024472 1579766425.70 151.4056 60.0018 32.0000 1.9960 1.9970 418.5520 418.7856 0.0350 -1.0000 -1.0000 0024535 1579766425.80 151.5470 60.0018 32.0000 1.9968 1.9977 418.4874 418.7210 0.0351 -1.0000 -1.0000 0024597 1579766425.90 151.5470 60.0018 32.0000 1.9967 1.9976 418.7317 418.9653 0.0351 -1.0000 -1.0000 0024660 1579766426.00 151.5470 60.0018 32.0000 1.9964 1.9973 418.6760 418.9105 0.0352 -1.0000 -1.0000 0024738 1579766426.10 151.5470 60.0018 32.0000 1.9964 1.9974 418.6074 418.8410 0.0350 -1.0000 -1.0000 0024800 1579766426.20 151.5470 60.0018 32.0000 1.9969 1.9978 418.4498 418.6827 0.0350 -1.0000 -1.0000 0024863 1579766426.30 151.5470 60.0018 32.0000 1.9971 1.9980 418.4817 418.7170 0.0353 -1.0000 -1.0000 0024941 1579766426.40 151.5470 60.0018 32.0000 1.9961 1.9971 418.6084 418.8433 0.0352 -1.0000 -1.0000 0025160 1579766426.50 151.5470 60.0018 32.0000 1.9960 1.9969 418.7115 418.9450 0.0350 -1.0000 -1.0000 0025222 1579766426.60 151.5470 60.0018 32.0000 1.9962 1.9971 418.7652 418.9993 0.0351 -1.0000 -1.0000 0025300 1579766426.70 151.5470 60.0018 32.0000 1.9968 1.9977 418.7724 419.0055 0.0349 -1.0000 -1.0000 0025378 1579766426.80 151.5494 60.0018 32.0000 1.9973 1.9983 418.5925 418.8266 0.0350 -1.0000 -1.0000 0025425 1579766426.90 151.5779 60.0018 32.0000 1.9968 1.9978 418.5992 418.8329 0.0351 -1.0000 -1.0000 0025613 1579766427.00 151.5779 60.0018 32.0000 1.9962 1.9971 418.6655 418.9002 0.0352 -1.0000 -1.0000 0025691 1579766427.10 151.5779 60.0018 32.0000 1.9961 1.9970 418.7780 419.0120 0.0350 -1.0000 -1.0000 0025753 1579766427.20 151.5779 60.0018 32.0000 1.9965 1.9974 418.6934 418.9267 0.0350 -1.0000 -1.0000 0025816 1579766427.30 151.5779 60.0018 32.0000 1.9968 1.9977 418.5436 418.7778 0.0351 -1.0000 -1.0000 0025879 1579766427.40 151.5177 60.0018 32.0000 1.9959 1.9969 418.6491 418.8830 0.0351 -1.0000 -1.0000 0026378 1579766427.50 151.5177 60.0018 32.0000 1.9957 1.9966 418.7219 418.9563 0.0351 -1.0000 -1.0000 0026441 1579766427.60 151.5177 60.0018 32.0000 1.9961 1.9970 418.6679 418.9028 0.0352 -1.0000 -1.0000 0026503 1579766427.70 151.5177 60.0018 32.0000 1.9974 1.9983 418.6313 418.8651 0.0350 -1.0000 -1.0000 0026581 1579766427.80 151.5177 60.0018 32.0000 1.9978 1.9987 418.5439 418.7776 0.0350 -1.0000 -1.0000 0026660 1579766427.90 151.5234 60.0018 32.0000 1.9972 1.9982 418.5060 418.7393 0.0350 -1.0000 -1.0000 0026941 1579766428.00 151.5380 60.0018 32.0000 1.9963 1.9972 418.7202 418.9542 0.0350 -1.0000 -1.0000 0027019 1579766428.10 151.5380 60.0018 32.0000 1.9974 1.9983 418.6924 418.9267 0.0352 -1.0000 -1.0000 0027081 1579766428.20 151.5380 60.0018 32.0000 1.9975 1.9985 418.4993 418.7337 0.0351 -1.0000 -1.0000 0027144 1579766428.30 151.5380 60.0018 32.0000 1.9982 1.9991 418.4923 418.7261 0.0351 -1.0000 -1.0000 0027206 1579766428.40 151.5380 60.0018 32.0000 1.9973 1.9983 418.7976 419.0327 0.0352 -1.0000 -1.0000 0027269 1579766428.50 151.6698 60.0018 32.0000 1.9969 1.9978 418.6961 418.9310 0.0352 -1.0000 -1.0000 0027331 1579766428.60 151.6698 60.0018 32.0000 1.9980 1.9990 418.5713 418.8066 0.0352 -1.0000 -1.0000 0027410 1579766428.70 151.6698 60.0018 32.0000 1.9977 1.9986 418.5319 418.7660 0.0350 -1.0000 -1.0000 0027472 1579766428.80 151.6698 60.0018 32.0000 1.9970 1.9979 418.6863 418.9204 0.0351 -1.0000 -1.0000 0027535 1579766428.90 151.6698 60.0018 32.0000 1.9969 1.9978 418.6989 418.9329 0.0350 -1.0000 -1.0000 0027613 1579766429.00 151.6698 60.0018 32.0000 1.9965 1.9974 418.6668 418.9005 0.0350 -1.0000 -1.0000 0027863 1579766429.10 151.6532 60.0018 32.0000 1.9971 1.9980 418.5277 418.7625 0.0353 -1.0000 -1.0000 0027925 1579766429.20 151.6529 60.0018 32.0000 1.9972 1.9981 418.5063 418.7404 0.0351 -1.0000 -1.0000 0027988 1579766429.30 151.6529 60.0018 32.0000 1.9970 1.9979 418.6819 418.9163 0.0352 -1.0000 -1.0000 0028050 1579766429.40 151.6529 60.0018 32.0000 1.9968 1.9977 418.7138 418.9484 0.0351 -1.0000 -1.0000 0028129 1579766429.50 151.6529 60.0018 32.0000 1.9972 1.9981 418.5263 418.7601 0.0351 -1.0000 -1.0000 0028191 1579766429.60 151.6072 60.0018 32.0000 1.9966 1.9975 418.5171 418.7515 0.0351 -1.0000 -1.0000 0028253 1579766429.70 151.5341 60.0018 32.0000 1.9962 1.9971 418.5421 418.7775 0.0354 -1.0000 -1.0000 0028331 1579766429.80 151.5341 60.0018 32.0000 1.9959 1.9969 418.7486 418.9829 0.0351 -1.0000 -1.0000 0028394 1579766429.90 151.5341 60.0018 32.0000 1.9963 1.9972 418.7096 418.9442 0.0352 -1.0000 -1.0000 0028456 1579766430.00 151.5341 60.0018 32.0000 1.9973 1.9982 418.5592 418.7932 0.0351 -1.0000 -1.0000 0029144 1579766430.10 151.5341 60.0018 32.0000 1.9974 1.9983 418.5106 418.7450 0.0351 -1.0000 -1.0000 0029206 1579766430.20 151.5341 60.0018 32.0000 1.9962 1.9971 418.5153 418.7493 0.0351 -1.0000 -1.0000 0029269 1579766430.30 151.5173 60.0018 32.0000 1.9959 1.9968 418.7503 418.9850 0.0352 -1.0000 -1.0000 0029379 1579766430.40 151.4805 60.0018 32.0000 1.9964 1.9973 418.7781 419.0121 0.0351 -1.0000 -1.0000 0029441 1579766430.50 151.4805 60.0018 32.0000 1.9962 1.9971 418.6953 418.9297 0.0351 -1.0000 -1.0000 0029519 1579766430.60 151.4805 60.0018 32.0000 1.9961 1.9971 418.6055 418.8397 0.0351 -1.0000 -1.0000 0029582 1579766430.70 151.4805 60.0018 32.0000 1.9969 1.9978 418.5479 418.7825 0.0351 -1.0000 -1.0000 0029644 1579766430.80 151.4805 60.0018 32.0000 1.9958 1.9967 418.6961 418.9298 0.0350 -1.0000 -1.0000 0029706 1579766430.90 151.5581 60.0018 32.0000 1.9962 1.9971 418.7776 419.0113 0.0350 -1.0000 -1.0000 0029785 1579766431.00 151.5581 60.0018 32.0000 1.9974 1.9983 418.6100 418.8441 0.0351 -1.0000 -1.0000 0029847 1579766431.10 151.5581 60.0018 32.0000 1.9970 1.9979 418.4852 418.7194 0.0352 -1.0000 -1.0000 0029910 1579766431.20 151.5581 60.0018 32.0000 1.9962 1.9972 418.5531 418.7872 0.0351 -1.0000 -1.0000 0029988 1579766431.30 151.5581 60.0018 32.0000 1.9958 1.9967 418.6569 418.8911 0.0351 -1.0000 -1.0000 0030050 1579766431.40 151.5581 60.0018 32.0000 1.9964 1.9973 418.6162 418.8503 0.0351 -1.0000 -1.0000 0030129 1579766431.50 151.5581 60.0018 32.0000 1.9968 1.9978 418.5415 418.7749 0.0350 -1.0000 -1.0000 0030191 1579766431.60 151.4850 60.0018 32.0000 1.9967 1.9976 418.4742 418.7086 0.0351 -1.0000 -1.0000 0030253 1579766431.70 151.4850 60.0018 32.0000 1.9969 1.9979 418.5370 418.7712 0.0351 -1.0000 -1.0000 0030316 1579766431.80 151.4850 60.0018 32.0000 1.9960 1.9970 418.7282 418.9627 0.0352 -1.0000 -1.0000 0030378 1579766431.90 151.4850 60.0018 32.0000 1.9961 1.9970 418.6491 418.8830 0.0351 -1.0000 -1.0000 0030441 1579766432.00 151.4850 60.0018 32.0000 1.9965 1.9974 418.5541 418.7885 0.0351 -1.0000 -1.0000 0030628 1579766432.10 151.4850 60.0018 32.0000 1.9966 1.9976 418.5403 418.7743 0.0351 -1.0000 -1.0000 0030691 1579766432.20 151.4850 60.0018 32.0000 1.9968 1.9977 418.6268 418.8608 0.0351 -1.0000 -1.0000 0030753 1579766432.30 151.4850 60.0018 32.0000 1.9955 1.9964 418.7441 418.9780 0.0350 -1.0000 -1.0000 0030831 1579766432.40 151.4850 60.0018 32.0000 1.9965 1.9974 418.6944 418.9294 0.0352 -1.0000 -1.0000 0030894 1579766432.50 151.4850 60.0018 32.0000 1.9968 1.9978 418.5848 418.8185 0.0351 -1.0000 -1.0000 0030972 1579766432.60 151.4831 60.0018 32.0000 1.9970 1.9979 418.5108 418.7456 0.0352 -1.0000 -1.0000 0031113 1579766432.70 151.4536 60.0018 32.0000 1.9965 1.9974 418.7264 418.9613 0.0352 -1.0000 -1.0000 0031175 1579766432.80 151.4536 60.0018 32.0000 1.9960 1.9969 418.7525 418.9864 0.0350 -1.0000 -1.0000 0031238 1579766432.90 151.4536 60.0018 32.0000 1.9974 1.9983 418.5824 418.8163 0.0351 -1.0000 -1.0000 0031300 1579766433.00 151.4536 60.0018 32.0000 1.9970 1.9980 418.5578 418.7922 0.0351 -1.0000 -1.0000 0031363 1579766433.10 151.4536 60.0018 32.0000 1.9963 1.9972 418.5913 418.8254 0.0351 -1.0000 -1.0000 0031425 1579766433.20 151.4780 60.0018 32.0000 1.9957 1.9966 418.8119 419.0466 0.0352 -1.0000 -1.0000 0031503 1579766433.30 151.4802 60.0018 32.0000 1.9959 1.9969 418.7109 418.9466 0.0354 -1.0000 -1.0000 0031566 1579766433.40 151.4802 60.0018 32.0000 1.9967 1.9976 418.5477 418.7823 0.0351 -1.0000 -1.0000 0031644 1579766433.50 151.4802 60.0018 32.0000 1.9969 1.9978 418.5436 418.7767 0.0349 -1.0000 -1.0000 0031706 1579766433.60 151.4802 60.0018 32.0000 1.9970 1.9979 418.5100 418.7444 0.0352 -1.0000 -1.0000 0031769 1579766433.70 151.4802 60.0018 32.0000 1.9964 1.9973 418.5997 418.8337 0.0351 -1.0000 -1.0000 0031832 1579766433.80 151.4802 60.0018 32.0000 1.9958 1.9967 418.7840 419.0181 0.0351 -1.0000 -1.0000 0031894 1579766433.90 151.4802 60.0018 32.0000 1.9961 1.9970 418.7525 418.9869 0.0351 -1.0000 -1.0000 0031956 1579766434.00 151.4802 60.0018 32.0000 1.9965 1.9975 418.6099 418.8443 0.0351 -1.0000 -1.0000 0032035 1579766434.10 151.4802 60.0018 32.0000 1.9962 1.9971 418.5489 418.7827 0.0351 -1.0000 -1.0000 0032410 1579766434.20 151.4802 60.0018 32.0000 1.9959 1.9969 418.5941 418.8283 0.0351 -1.0000 -1.0000 0032472 1579766434.30 151.5878 60.0018 32.0000 1.9963 1.9972 418.6205 418.8545 0.0351 -1.0000 -1.0000 0032550 1579766434.40 151.5878 60.0018 32.0000 1.9962 1.9971 418.5324 418.7665 0.0351 -1.0000 -1.0000 0032613 1579766434.50 151.5878 60.0018 32.0000 1.9973 1.9982 418.4806 418.7142 0.0350 -1.0000 -1.0000 0032675 1579766434.60 151.5878 60.0018 32.0000 1.9968 1.9977 418.4826 418.7160 0.0350 -1.0000 -1.0000 0032910 1579766434.70 151.5878 60.0018 32.0000 1.9960 1.9969 418.6573 418.8913 0.0351 -1.0000 -1.0000 0032972 1579766434.80 151.5494 60.0018 32.0000 1.9960 1.9969 418.8222 419.0574 0.0352 -1.0000 -1.0000 0033050 1579766434.90 151.5125 60.0018 32.0000 1.9967 1.9976 418.7508 418.9851 0.0351 -1.0000 -1.0000 0033113 1579766435.00 151.5125 60.0018 32.0000 1.9971 1.9981 418.6883 418.9230 0.0352 -1.0000 -1.0000 0033191 1579766435.10 151.5125 60.0018 32.0000 1.9967 1.9977 418.6106 418.8462 0.0353 -1.0000 -1.0000 0034082 1579766435.20 151.5125 60.0018 32.0000 1.9969 1.9979 418.5713 418.8059 0.0352 -1.0000 -1.0000 0034144 1579766435.30 151.5125 60.0018 32.0000 1.9960 1.9969 418.8834 419.1181 0.0351 -1.0000 -1.0000 0034206 1579766435.40 151.4886 60.0024 32.0000 1.9964 1.9974 418.8066 419.0416 0.0351 -1.0000 -1.0000 0034285 1579766435.50 151.4777 60.0024 32.0000 1.9973 1.9983 418.6167 418.8517 0.0352 -1.0000 -1.0000 0034347 1579766435.60 151.4777 60.0024 32.0000 1.9976 1.9986 418.6260 418.8602 0.0351 -1.0000 -1.0000 0034410 1579766435.70 151.4777 60.0024 32.0000 1.9971 1.9980 418.7958 419.0298 0.0350 -1.0000 -1.0000 0034488 1579766435.80 151.4777 60.0024 32.0000 1.9953 1.9962 418.8179 419.0517 0.0351 -1.0000 -1.0000 0034550 1579766435.90 151.5072 60.0024 32.0000 1.9967 1.9976 418.7230 418.9572 0.0351 -1.0000 -1.0000 0034613 1579766436.00 151.5081 60.0024 32.0000 1.9971 1.9981 418.5443 418.7782 0.0351 -1.0000 -1.0000 0034675 1579766436.10 151.5081 60.0024 32.0000 1.9977 1.9986 418.5262 418.7610 0.0352 -1.0000 -1.0000 0034738 1579766436.20 151.5081 60.0024 32.0000 1.9969 1.9978 418.7002 418.9345 0.0351 -1.0000 -1.0000 0034800 1579766436.30 151.5081 60.0024 32.0000 1.9970 1.9979 418.7683 419.0029 0.0352 -1.0000 -1.0000 0034878 1579766436.40 151.5105 60.0024 32.0000 1.9970 1.9979 418.6434 418.8776 0.0351 -1.0000 -1.0000 0034941 1579766436.50 151.5424 60.0024 32.0000 1.9967 1.9976 418.6006 418.8348 0.0351 -1.0000 -1.0000 0035003 1579766436.60 151.5048 60.0024 32.0000 1.9955 1.9965 418.7030 418.9373 0.0351 -1.0000 -1.0000 0035081 1579766436.70 151.5048 60.0024 32.0000 1.9951 1.9961 418.7355 418.9699 0.0351 -1.0000 -1.0000 0035144 1579766436.80 151.5048 60.0024 32.0000 1.9956 1.9965 418.7858 419.0199 0.0351 -1.0000 -1.0000 0035206 1579766436.90 151.5048 60.0024 32.0000 1.9969 1.9978 418.7878 419.0232 0.0352 -1.0000 -1.0000 0035285 1579766437.00 151.5048 60.0024 32.0000 1.9966 1.9975 418.5527 418.7865 0.0350 -1.0000 -1.0000 0035347 1579766437.10 151.5048 60.0024 32.0000 1.9969 1.9978 418.4848 418.7187 0.0351 -1.0000 -1.0000 0035410 1579766437.20 151.5048 60.0024 32.0000 1.9960 1.9970 418.6031 418.8374 0.0350 -1.0000 -1.0000 0035691 1579766437.30 151.5048 60.0024 32.0000 1.9963 1.9972 418.6881 418.9216 0.0351 -1.0000 -1.0000 0035753 1579766437.40 151.5048 60.0024 32.0000 1.9968 1.9978 418.5420 418.7764 0.0351 -1.0000 -1.0000 0035816 1579766437.50 151.5048 60.0024 32.0000 1.9964 1.9974 418.5269 418.7606 0.0351 -1.0000 -1.0000 0035879 1579766437.60 151.5048 60.0024 32.0000 1.9960 1.9969 418.5599 418.7943 0.0352 -1.0000 -1.0000 0035941 1579766437.70 151.5048 60.0024 32.0000 1.9956 1.9965 418.7130 418.9476 0.0351 -1.0000 -1.0000 0036160 1579766437.80 151.5048 60.0024 32.0000 1.9960 1.9969 418.7686 419.0030 0.0352 -1.0000 -1.0000 0036222 1579766437.90 151.5048 60.0024 32.0000 1.9957 1.9966 418.6683 418.9037 0.0353 -1.0000 -1.0000 0036285 1579766438.00 151.5048 60.0024 32.0000 1.9964 1.9973 418.6890 418.9247 0.0353 -1.0000 -1.0000 0036347 1579766438.10 151.4129 60.0024 32.0000 1.9965 1.9975 418.5301 418.7633 0.0350 -1.0000 -1.0000 0036410 1579766438.20 151.4129 60.0024 32.0000 1.9955 1.9964 418.6882 418.9224 0.0351 -1.0000 -1.0000 0036894 1579766438.30 151.4129 60.0024 32.0000 1.9959 1.9968 418.6810 418.9145 0.0350 -1.0000 -1.0000 0036972 1579766438.40 151.4150 60.0024 32.0000 1.9958 1.9967 418.7081 418.9414 0.0349 -1.0000 -1.0000 0037035 1579766438.50 151.4287 60.0024 32.0000 1.9965 1.9974 418.5416 418.7748 0.0351 -1.0000 -1.0000 0037097 1579766438.60 151.4287 60.0024 32.0000 1.9964 1.9973 418.5694 418.8033 0.0350 -1.0000 -1.0000 0037160 1579766438.70 151.5547 60.0024 32.0000 1.9959 1.9968 418.7558 418.9902 0.0351 -1.0000 -1.0000 0037597 1579766438.80 151.5547 60.0024 32.0000 1.9961 1.9970 418.7072 418.9421 0.0352 -1.0000 -1.0000 0037660 1579766438.90 151.5547 60.0024 32.0000 1.9970 1.9979 418.6495 418.8841 0.0352 -1.0000 -1.0000 0037738 1579766439.00 151.5547 60.0024 32.0000 1.9971 1.9980 418.5491 418.7836 0.0351 -1.0000 -1.0000 0037800 1579766439.10 151.5547 60.0024 32.0000 1.9967 1.9976 418.4799 418.7138 0.0352 -1.0000 -1.0000 0037863 1579766439.20 151.5547 60.0024 32.0000 1.9951 1.9960 418.5832 418.8181 0.0352 -1.0000 -1.0000 0037941 1579766439.30 151.5547 60.0024 32.0000 1.9956 1.9965 418.8066 419.0411 0.0351 -1.0000 -1.0000 0038003 1579766439.40 151.5547 60.0024 32.0000 1.9956 1.9965 418.7015 418.9352 0.0350 -1.0000 -1.0000 0038066 1579766439.50 151.5547 60.0024 32.0000 1.9962 1.9971 418.6729 418.9084 0.0352 -1.0000 -1.0000 0038129 1579766439.60 151.5568 60.0024 32.0000 1.9964 1.9973 418.6033 418.8364 0.0349 -1.0000 -1.0000 0038191 1579766439.70 151.5693 60.0024 32.0000 1.9955 1.9965 418.5975 418.8310 0.0350 -1.0000 -1.0000 0038269 1579766439.80 151.5693 60.0024 32.0000 1.9955 1.9964 418.6358 418.8698 0.0351 -1.0000 -1.0000 0038331 1579766439.90 151.5284 60.0023 32.0000 1.9961 1.9970 418.6204 418.8550 0.0351 -1.0000 -1.0000 0038394 1579766440.00 151.5060 60.0020 32.0000 1.9961 1.9970 418.4737 418.7073 0.0350 -1.0000 -1.0000 0038472 1579766440.10 151.5060 60.0020 32.0000 1.9967 1.9976 418.5515 418.7855 0.0351 -1.0000 -1.0000 0038535 1579766440.20 151.5060 60.0020 32.0000 1.9961 1.9971 418.6813 418.9153 0.0351 -1.0000 -1.0000 0038597 1579766440.30 151.5037 60.0020 32.0000 1.9948 1.9957 418.6968 418.9309 0.0351 -1.0000 -1.0000 0038675 1579766440.40 151.4762 60.0020 32.0000 1.9954 1.9963 418.6607 418.8951 0.0351 -1.0000 -1.0000 0038738 1579766440.50 151.4762 60.0020 32.0000 1.9965 1.9974 418.5597 418.7947 0.0352 -1.0000 -1.0000 0038800 1579766440.60 151.4762 60.0020 32.0000 1.9964 1.9974 418.5017 418.7367 0.0353 -1.0000 -1.0000 0038878 1579766440.70 151.4762 60.0020 32.0000 1.9958 1.9967 418.6682 418.9028 0.0351 -1.0000 -1.0000 0038941 1579766440.80 151.4762 60.0020 32.0000 1.9960 1.9969 418.8282 419.0632 0.0351 -1.0000 -1.0000 0039206 1579766440.90 151.4762 60.0020 32.0000 1.9953 1.9962 418.7245 418.9577 0.0350 -1.0000 -1.0000 0039269 1579766441.00 151.4762 60.0020 32.0000 1.9964 1.9973 418.6109 418.8462 0.0353 -1.0000 -1.0000 0039331 1579766441.10 151.4762 60.0020 32.0000 1.9967 1.9977 418.5378 418.7723 0.0353 -1.0000 -1.0000 0039394 1579766441.20 151.4762 60.0020 32.0000 1.9962 1.9971 418.6827 418.9178 0.0351 -1.0000 -1.0000 0039472 1579766441.30 151.4762 60.0020 32.0000 1.9959 1.9968 418.7710 419.0054 0.0352 -1.0000 -1.0000 0039644 1579766441.40 151.4762 60.0020 32.0000 1.9965 1.9975 418.7583 418.9937 0.0352 -1.0000 -1.0000 0039722 1579766441.50 151.4762 60.0020 32.0000 1.9967 1.9976 418.6028 418.8375 0.0352 -1.0000 -1.0000 0039785 1579766441.60 151.4762 60.0020 32.0000 1.9966 1.9976 418.5565 418.7906 0.0351 -1.0000 -1.0000 0039847 1579766441.70 151.4762 60.0020 32.0000 1.9967 1.9976 418.4850 418.7198 0.0352 -1.0000 -1.0000 0039910 1579766441.80 151.4487 60.0020 32.0000 1.9960 1.9969 418.6607 418.8953 0.0352 -1.0000 -1.0000 0040394 1579766441.90 151.4487 60.0020 32.0000 1.9958 1.9967 418.7052 418.9399 0.0352 -1.0000 -1.0000 0040456 1579766442.00 151.4487 60.0020 32.0000 1.9971 1.9981 418.7141 418.9485 0.0352 -1.0000 -1.0000 0040550 1579766442.10 151.4487 60.0020 32.0000 1.9962 1.9971 418.5268 418.7617 0.0351 -1.0000 -1.0000 0040613 1579766442.20 151.4487 60.0020 32.0000 1.9956 1.9965 418.6030 418.8373 0.0351 -1.0000 -1.0000 0040675 1579766442.30 151.4487 60.0020 32.0000 1.9959 1.9968 418.7220 418.9560 0.0351 -1.0000 -1.0000 0040753 1579766442.40 151.4487 60.0020 32.0000 1.9955 1.9964 418.7368 418.9710 0.0351 -1.0000 -1.0000 0040816 1579766442.50 151.4487 60.0020 32.0000 1.9962 1.9971 418.7269 418.9618 0.0352 -1.0000 -1.0000 0040878 1579766442.60 151.4863 60.0020 32.0000 1.9968 1.9977 418.5041 418.7380 0.0351 -1.0000 -1.0000 0040941 1579766442.70 151.4863 60.0020 32.0000 1.9966 1.9975 418.4902 418.7248 0.0352 -1.0000 -1.0000 0041003 1579766442.80 151.4863 60.0020 32.0000 1.9960 1.9969 418.5364 418.7708 0.0351 -1.0000 -1.0000 0041144 1579766442.90 151.4863 60.0020 32.0000 1.9950 1.9959 418.6407 418.8752 0.0352 -1.0000 -1.0000 0041222 1579766443.00 151.5049 60.0020 32.0000 1.9954 1.9964 418.7313 418.9664 0.0352 -1.0000 -1.0000 0041285 1579766443.10 151.5070 60.0020 32.0000 1.9958 1.9967 418.6004 418.8340 0.0351 -1.0000 -1.0000 0041347 1579766443.20 151.5070 60.0020 32.0000 1.9959 1.9969 418.4891 418.7237 0.0352 -1.0000 -1.0000 0041410 1579766443.30 151.4275 60.0020 32.0000 1.9955 1.9964 418.5441 418.7792 0.0352 -1.0000 -1.0000 0041472 1579766443.40 151.4275 60.0020 32.0000 1.9956 1.9966 418.6752 418.9100 0.0352 -1.0000 -1.0000 0041675 1579766443.50 151.4275 60.0020 32.0000 1.9953 1.9962 418.7588 418.9932 0.0351 -1.0000 -1.0000 0041738 1579766443.60 151.4275 60.0020 32.0000 1.9957 1.9966 418.7214 418.9554 0.0351 -1.0000 -1.0000 0041800 1579766443.70 151.4383 60.0020 32.0000 1.9968 1.9977 418.4972 418.7319 0.0352 -1.0000 -1.0000 0041879 1579766443.80 151.4947 60.0020 32.0000 1.9964 1.9973 418.5532 418.7877 0.0351 -1.0000 -1.0000 0041941 1579766443.90 151.4947 60.0020 32.0000 1.9970 1.9979 418.4490 418.6833 0.0351 -1.0000 -1.0000 0042410 1579766444.00 151.4947 60.0020 32.0000 1.9969 1.9979 418.6494 418.8840 0.0351 -1.0000 -1.0000 0042488 1579766444.10 151.4947 60.0020 32.0000 1.9971 1.9980 418.7332 418.9673 0.0351 -1.0000 -1.0000 0042550 1579766444.20 151.4947 60.0020 32.0000 1.9975 1.9984 418.6121 418.8475 0.0353 -1.0000 -1.0000 0042613 1579766444.30 151.4947 60.0020 32.0000 1.9972 1.9981 418.5543 418.7894 0.0352 -1.0000 -1.0000 0042675 1579766444.40 151.4947 60.0020 32.0000 1.9960 1.9969 418.7004 418.9346 0.0351 -1.0000 -1.0000 0042925 1579766444.50 151.4947 60.0020 32.0000 1.9960 1.9969 418.7787 419.0131 0.0352 -1.0000 -1.0000 0042988 1579766444.60 151.4947 60.0020 32.0000 1.9967 1.9977 418.7251 418.9607 0.0353 -1.0000 -1.0000 0043050 1579766444.70 151.4947 60.0020 32.0000 1.9970 1.9979 418.6447 418.8801 0.0352 -1.0000 -1.0000 0043113 1579766444.80 151.4908 60.0020 32.0000 1.9965 1.9974 418.6380 418.8733 0.0353 -1.0000 -1.0000 0043175 1579766444.90 151.5382 60.0019 32.0000 1.9965 1.9974 418.6851 418.9193 0.0351 -1.0000 -1.0000 0043613 1579766445.00 151.5919 60.0019 32.0000 1.9958 1.9967 418.8476 419.0822 0.0351 -1.0000 -1.0000 0043675 1579766445.10 151.5919 60.0019 32.0000 1.9962 1.9971 418.8429 419.0779 0.0352 -1.0000 -1.0000 0043738 1579766445.20 151.5919 60.0019 32.0000 1.9969 1.9978 418.5719 418.8052 0.0351 -1.0000 -1.0000 0043816 1579766445.30 151.5919 60.0019 32.0000 1.9970 1.9979 418.6356 418.8703 0.0352 -1.0000 -1.0000 0043879 1579766445.40 151.5919 60.0019 32.0000 1.9959 1.9968 418.7619 418.9956 0.0350 -1.0000 -1.0000 0043956 1579766445.50 151.5458 60.0019 32.0000 1.9955 1.9965 418.6614 418.8959 0.0352 -1.0000 -1.0000 0044019 1579766445.60 151.5458 60.0019 32.0000 1.9956 1.9966 418.5825 418.8174 0.0352 -1.0000 -1.0000 0044082 1579766445.70 151.5458 60.0019 32.0000 1.9966 1.9975 418.5535 418.7876 0.0351 -1.0000 -1.0000 0044144 1579766445.80 151.5458 60.0019 32.0000 1.9964 1.9973 418.5301 418.7650 0.0352 -1.0000 -1.0000 0044206 1579766445.90 151.5458 60.0019 32.0000 1.9966 1.9975 418.7323 418.9677 0.0353 -1.0000 -1.0000 0044394 1579766446.00 151.4543 60.0019 32.0000 1.9959 1.9968 418.7829 419.0170 0.0351 -1.0000 -1.0000 0044456 1579766446.10 151.4325 60.0019 32.0000 1.9960 1.9970 418.7046 418.9394 0.0352 -1.0000 -1.0000 0044519 1579766446.20 151.4325 60.0019 32.0000 1.9970 1.9979 418.5642 418.7986 0.0351 -1.0000 -1.0000 0044581 1579766446.30 151.4325 60.0019 32.0000 1.9963 1.9972 418.7761 419.0111 0.0352 -1.0000 -1.0000 0044660 1579766446.40 151.4325 60.0019 32.0000 1.9959 1.9968 418.7985 419.0325 0.0350 -1.0000 -1.0000 0044878 1579766446.50 151.4325 60.0019 32.0000 1.9965 1.9974 418.8049 419.0393 0.0352 -1.0000 -1.0000 0044941 1579766446.60 151.4783 60.0019 32.0000 1.9969 1.9978 418.6673 418.9026 0.0353 -1.0000 -1.0000 0045019 1579766446.70 151.4783 60.0019 32.0000 1.9972 1.9981 418.5865 418.8210 0.0352 -1.0000 -1.0000 0045081 1579766446.80 151.4783 60.0019 32.0000 1.9961 1.9970 418.7868 419.0212 0.0351 -1.0000 -1.0000 0045144 1579766446.90 151.4783 60.0019 32.0000 1.9957 1.9966 418.8754 419.1106 0.0353 -1.0000 -1.0000 0045222 1579766447.00 151.4783 60.0019 32.0000 1.9974 1.9983 418.6376 418.8733 0.0353 -1.0000 -1.0000 0045347 1579766447.10 151.4783 60.0019 32.0000 1.9969 1.9978 418.5375 418.7722 0.0352 -1.0000 -1.0000 0045410 1579766447.20 151.4783 60.0019 32.0000 1.9964 1.9973 418.6025 418.8368 0.0351 -1.0000 -1.0000 0045488 1579766447.30 151.4783 60.0019 32.0000 1.9955 1.9964 418.6835 418.9191 0.0353 -1.0000 -1.0000 0045550 1579766447.40 151.4783 60.0019 32.0000 1.9963 1.9972 418.6385 418.8733 0.0352 -1.0000 -1.0000 0045613 1579766447.50 151.4783 60.0019 32.0000 1.9972 1.9981 418.4929 418.7273 0.0351 -1.0000 -1.0000 0045675 1579766447.60 151.5677 60.0019 32.0000 1.9969 1.9978 418.7070 418.9412 0.0351 -1.0000 -1.0000 0045738 1579766447.70 151.5806 60.0019 32.0000 1.9962 1.9971 418.7648 418.9998 0.0352 -1.0000 -1.0000 0045816 1579766447.80 151.5806 60.0019 32.0000 1.9963 1.9973 418.7171 418.9516 0.0351 -1.0000 -1.0000 0045879 1579766447.90 151.5806 60.0019 32.0000 1.9970 1.9979 418.6000 418.8344 0.0352 -1.0000 -1.0000 0045941 1579766448.00 151.5806 60.0019 32.0000 1.9964 1.9973 418.5488 418.7832 0.0351 -1.0000 -1.0000 0046175 1579766448.10 151.5806 60.0019 32.0000 1.9973 1.9982 418.6545 418.8891 0.0352 -1.0000 -1.0000 0046238 1579766448.20 151.5367 60.0019 32.0000 1.9962 1.9972 418.8452 419.0804 0.0352 -1.0000 -1.0000 0046300 1579766448.30 151.5367 60.0019 32.0000 1.9962 1.9971 418.7776 419.0119 0.0351 -1.0000 -1.0000 0046378 1579766448.40 151.5367 60.0019 32.0000 1.9968 1.9977 418.6930 418.9272 0.0351 -1.0000 -1.0000 0046441 1579766448.50 151.5367 60.0019 32.0000 1.9967 1.9976 418.7547 418.9899 0.0353 -1.0000 -1.0000 0047175 1579766448.60 151.5367 60.0019 32.0000 1.9966 1.9975 418.8291 419.0644 0.0352 -1.0000 -1.0000 0047238 1579766448.70 151.5723 60.0019 32.0000 1.9960 1.9970 418.8200 419.0551 0.0352 -1.0000 -1.0000 0047300 1579766448.80 151.5723 60.0019 32.0000 1.9971 1.9980 418.8394 419.0740 0.0351 -1.0000 -1.0000 0047363 1579766448.90 151.5723 60.0019 32.0000 1.9988 1.9997 418.6714 418.9054 0.0351 -1.0000 -1.0000 0047441 1579766449.00 151.5723 60.0019 32.0000 1.9974 1.9983 418.6806 418.9147 0.0351 -1.0000 -1.0000 0047503 1579766449.10 151.5723 60.0019 32.0000 1.9967 1.9976 418.8130 419.0464 0.0350 -1.0000 -1.0000 0047566 1579766449.20 151.5699 60.0019 32.0000 1.9959 1.9968 418.8862 419.1205 0.0351 -1.0000 -1.0000 0047644 1579766449.30 151.5491 60.0019 32.0000 1.9966 1.9976 418.7461 418.9803 0.0351 -1.0000 -1.0000 0047706 1579766449.40 151.5491 60.0019 32.0000 1.9972 1.9981 418.6179 418.8518 0.0351 -1.0000 -1.0000 0047769 1579766449.50 151.5491 60.0019 32.0000 1.9963 1.9972 418.5954 418.8296 0.0351 -1.0000 -1.0000 0047910 1579766449.60 151.5491 60.0019 32.0000 1.9956 1.9966 418.7907 419.0255 0.0352 -1.0000 -1.0000 0047972 1579766449.70 151.5491 60.0019 32.0000 1.9961 1.9970 418.6276 418.8631 0.0353 -1.0000 -1.0000 0048050 1579766449.80 151.5778 60.0015 32.0000 1.9969 1.9978 418.5866 418.8220 0.0353 -1.0000 -1.0000 0048113 1579766449.90 151.5778 60.0015 32.0000 1.9967 1.9976 418.6605 418.8952 0.0352 -1.0000 -1.0000 0048175 1579766450.00 151.5778 60.0015 32.0000 1.9959 1.9968 418.8926 419.1277 0.0353 -1.0000 -1.0000 0048410 1579766450.10 151.5778 60.0015 32.0000 1.9957 1.9967 418.7840 419.0201 0.0353 -1.0000 -1.0000 0048472 1579766450.20 151.5778 60.0015 32.0000 1.9958 1.9967 418.5995 418.8343 0.0352 -1.0000 -1.0000 0048535 1579766450.30 151.5348 60.0015 32.0000 1.9968 1.9977 418.4840 418.7192 0.0353 -1.0000 -1.0000 0048613 1579766450.40 151.4703 60.0015 32.0000 1.9961 1.9970 418.5523 418.7871 0.0352 -1.0000 -1.0000 0048675 1579766450.50 151.4703 60.0015 32.0000 1.9966 1.9975 418.7943 419.0289 0.0352 -1.0000 -1.0000 0048738 1579766450.60 151.4703 60.0015 32.0000 1.9962 1.9971 418.7030 418.9376 0.0351 -1.0000 -1.0000 0049128 1579766450.70 151.4703 60.0015 32.0000 1.9957 1.9966 418.6490 418.8835 0.0352 -1.0000 -1.0000 0049191 1579766450.80 151.4703 60.0015 32.0000 1.9969 1.9979 418.6104 418.8455 0.0351 -1.0000 -1.0000 0049253 1579766450.90 151.4703 60.0015 32.0000 1.9964 1.9973 418.7346 418.9694 0.0352 -1.0000 -1.0000 0049316 1579766451.00 151.4703 60.0015 32.0000 1.9961 1.9970 418.8144 419.0501 0.0353 -1.0000 -1.0000 0049379 1579766451.10 151.4542 60.0015 32.0000 1.9972 1.9981 418.4912 418.7262 0.0352 -1.0000 -1.0000 0049675 1579766451.20 151.4542 60.0015 32.0000 1.9970 1.9979 418.5886 418.8237 0.0353 -1.0000 -1.0000 0049753 1579766451.30 151.4542 60.0015 32.0000 1.9964 1.9973 418.6906 418.9258 0.0353 -1.0000 -1.0000 0049816 1579766451.40 151.4542 60.0015 32.0000 1.9958 1.9967 418.7644 418.9997 0.0352 -1.0000 -1.0000 0049879 1579766451.50 151.4542 60.0015 32.0000 1.9969 1.9978 418.7454 418.9795 0.0351 -1.0000 -1.0000 0049941 1579766451.60 151.5178 60.0015 32.0000 1.9970 1.9980 418.5554 418.7912 0.0353 -1.0000 -1.0000 0050175 1579766451.70 151.5654 60.0015 32.0000 1.9969 1.9978 418.5296 418.7649 0.0353 -1.0000 -1.0000 0050238 1579766451.80 151.5654 60.0015 32.0000 1.9956 1.9966 418.5870 418.8216 0.0351 -1.0000 -1.0000 0050300 1579766451.90 151.5654 60.0015 32.0000 1.9957 1.9966 418.7414 418.9760 0.0351 -1.0000 -1.0000 0050363 1579766452.00 151.5654 60.0015 32.0000 1.9970 1.9979 418.5285 418.7627 0.0352 -1.0000 -1.0000 0050441 1579766452.10 151.5654 60.0015 32.0000 1.9970 1.9980 418.4872 418.7224 0.0353 -1.0000 -1.0000 0050675 1579766452.20 151.5536 60.0015 32.0000 1.9970 1.9979 418.5167 418.7518 0.0352 -1.0000 -1.0000 0050738 1579766452.30 151.5536 60.0015 32.0000 1.9961 1.9970 418.7234 418.9582 0.0352 -1.0000 -1.0000 0050800 1579766452.40 151.5536 60.0015 32.0000 1.9958 1.9967 418.7555 418.9901 0.0351 -1.0000 -1.0000 0050863 1579766452.50 151.5536 60.0015 32.0000 1.9960 1.9969 418.6797 418.9140 0.0351 -1.0000 -1.0000 0050925 1579766452.60 151.5536 60.0015 32.0000 1.9961 1.9970 418.5568 418.7909 0.0351 -1.0000 -1.0000 0051379 1579766452.70 151.4465 60.0015 32.0000 1.9959 1.9969 418.5578 418.7920 0.0351 -1.0000 -1.0000 0051441 1579766452.80 151.4465 60.0015 32.0000 1.9960 1.9970 418.6484 418.8824 0.0351 -1.0000 -1.0000 0051503 1579766452.90 151.4465 60.0015 32.0000 1.9954 1.9963 418.7661 419.0013 0.0353 -1.0000 -1.0000 0051566 1579766453.00 151.4465 60.0015 32.0000 1.9954 1.9963 418.7614 418.9957 0.0351 -1.0000 -1.0000 0051629 1579766453.10 151.4465 60.0015 32.0000 1.9960 1.9969 418.6075 418.8423 0.0352 -1.0000 -1.0000 0051706 1579766453.20 151.4465 60.0015 32.0000 1.9963 1.9972 418.6680 418.9033 0.0353 -1.0000 -1.0000 0051785 1579766453.30 151.4660 60.0015 32.0000 1.9956 1.9965 418.7580 418.9927 0.0351 -1.0000 -1.0000 0051847 1579766453.40 151.4673 60.0015 32.0000 1.9962 1.9971 418.7994 419.0344 0.0352 -1.0000 -1.0000 0051925 1579766453.50 151.4673 60.0015 32.0000 1.9962 1.9972 418.7031 418.9379 0.0352 -1.0000 -1.0000 0051988 1579766453.60 151.4673 60.0015 32.0000 1.9968 1.9977 418.5709 418.8055 0.0352 -1.0000 -1.0000 0052050 1579766453.70 151.4673 60.0015 32.0000 1.9969 1.9978 418.6004 418.8355 0.0352 -1.0000 -1.0000 0052129 1579766453.80 151.5137 60.0015 32.0000 1.9950 1.9959 418.7004 418.9356 0.0353 -1.0000 -1.0000 0052191 1579766453.90 151.5188 60.0015 32.0000 1.9964 1.9973 418.8130 419.0485 0.0353 -1.0000 -1.0000 0052253 1579766454.00 151.5188 60.0015 32.0000 1.9957 1.9966 418.7003 418.9359 0.0353 -1.0000 -1.0000 0052316 1579766454.10 151.5188 60.0015 32.0000 1.9966 1.9975 418.5849 418.8201 0.0352 -1.0000 -1.0000 0052378 1579766454.20 151.5188 60.0015 32.0000 1.9962 1.9972 418.5801 418.8152 0.0352 -1.0000 -1.0000 0052441 1579766454.30 151.5302 60.0015 32.0000 1.9961 1.9971 418.6995 418.9345 0.0352 -1.0000 -1.0000 0052519 1579766454.40 151.5544 60.0015 32.0000 1.9963 1.9972 418.7363 418.9710 0.0352 -1.0000 -1.0000 0052581 1579766454.50 151.5544 60.0015 32.0000 1.9965 1.9974 418.6412 418.8766 0.0353 -1.0000 -1.0000 0052644 1579766454.60 151.5544 60.0015 32.0000 1.9967 1.9977 418.5013 418.7362 0.0352 -1.0000 -1.0000 0052722 1579766454.70 151.5544 60.0015 32.0000 1.9964 1.9974 418.4256 418.6594 0.0350 -1.0000 -1.0000 0053456 1579766454.80 151.5544 60.0015 32.0000 1.9952 1.9961 418.5421 418.7768 0.0351 -1.0000 -1.0000 0053519 1579766454.90 151.4317 60.0028 32.0000 1.9962 1.9971 418.7480 418.9821 0.0351 -1.0000 -1.0000 0053582 1579766455.00 151.4253 60.0028 32.0000 1.9970 1.9979 418.6442 418.8784 0.0351 -1.0000 -1.0000 0053660 1579766455.10 151.4253 60.0028 32.0000 1.9974 1.9983 418.4801 418.7156 0.0353 -1.0000 -1.0000 0053722 1579766455.20 151.4253 60.0028 32.0000 1.9968 1.9978 418.4723 418.7072 0.0352 -1.0000 -1.0000 0053910 1579766455.30 151.4253 60.0028 32.0000 1.9958 1.9967 418.5855 418.8207 0.0353 -1.0000 -1.0000 0053972 1579766455.40 151.4253 60.0028 32.0000 1.9960 1.9970 418.6021 418.8367 0.0352 -1.0000 -1.0000 0054066 1579766455.50 151.4303 60.0028 32.0000 1.9969 1.9978 418.4786 418.7138 0.0352 -1.0000 -1.0000 0054129 1579766455.60 151.4303 60.0028 32.0000 1.9965 1.9974 418.4957 418.7305 0.0352 -1.0000 -1.0000 0054191 1579766455.70 151.4303 60.0028 32.0000 1.9959 1.9968 418.6977 418.9328 0.0353 -1.0000 -1.0000 0054269 1579766455.80 151.4303 60.0028 32.0000 1.9957 1.9966 418.7930 419.0291 0.0354 -1.0000 -1.0000 0054331 1579766455.90 151.4303 60.0028 32.0000 1.9966 1.9975 418.6821 418.9178 0.0353 -1.0000 -1.0000 0054394 1579766456.00 151.5367 60.0028 32.0000 1.9966 1.9976 418.5707 418.8061 0.0353 -1.0000 -1.0000 0054472 1579766456.10 151.5399 60.0028 32.0000 1.9962 1.9972 418.6169 418.8527 0.0353 -1.0000 -1.0000 0054535 1579766456.20 151.5399 60.0028 32.0000 1.9963 1.9973 418.6903 418.9251 0.0352 -1.0000 -1.0000 0054660 1579766456.30 151.5399 60.0028 32.0000 1.9958 1.9968 418.6888 418.9230 0.0351 -1.0000 -1.0000 0054722 1579766456.40 151.5399 60.0028 32.0000 1.9967 1.9976 418.6205 418.8542 0.0351 -1.0000 -1.0000 0054785 1579766456.50 151.5399 60.0028 32.0000 1.9954 1.9963 418.5732 418.8074 0.0351 -1.0000 -1.0000 0054847 1579766456.60 151.5399 60.0028 32.0000 1.9959 1.9968 418.7367 418.9717 0.0353 -1.0000 -1.0000 0054925 1579766456.70 151.5399 60.0028 32.0000 1.9957 1.9966 418.7333 418.9685 0.0352 -1.0000 -1.0000 0055160 1579766456.80 151.5399 60.0028 32.0000 1.9963 1.9972 418.6015 418.8357 0.0351 -1.0000 -1.0000 0055222 1579766456.90 151.5399 60.0028 32.0000 1.9958 1.9967 418.5363 418.7697 0.0350 -1.0000 -1.0000 0055285 1579766457.00 151.5399 60.0028 32.0000 1.9958 1.9967 418.6565 418.8909 0.0352 -1.0000 -1.0000 0055347 1579766457.10 151.5399 60.0028 32.0000 1.9961 1.9970 418.6970 418.9315 0.0351 -1.0000 -1.0000 0055410 1579766457.20 151.5080 60.0028 32.0000 1.9964 1.9974 418.6013 418.8369 0.0354 -1.0000 -1.0000 0056160 1579766457.30 151.5080 60.0028 32.0000 1.9972 1.9981 418.5494 418.7838 0.0351 -1.0000 -1.0000 0056222 1579766457.40 151.5080 60.0028 32.0000 1.9963 1.9973 418.5415 418.7756 0.0351 -1.0000 -1.0000 0056300 1579766457.50 151.5080 60.0028 32.0000 1.9970 1.9979 418.5099 418.7432 0.0350 -1.0000 -1.0000 0056363 1579766457.60 151.5080 60.0028 32.0000 1.9959 1.9968 418.6555 418.8901 0.0352 -1.0000 -1.0000 0056425 1579766457.70 151.4824 60.0028 32.0000 1.9961 1.9970 418.6505 418.8853 0.0352 -1.0000 -1.0000 0056503 1579766457.80 151.4198 60.0028 32.0000 1.9969 1.9979 418.4597 418.6956 0.0354 -1.0000 -1.0000 0056566 1579766457.90 151.4198 60.0028 32.0000 1.9970 1.9979 418.5705 418.8059 0.0352 -1.0000 -1.0000 0056628 1579766458.00 151.4198 60.0028 32.0000 1.9966 1.9975 418.7063 418.9410 0.0352 -1.0000 -1.0000 0056691 1579766458.10 151.4198 60.0028 32.0000 1.9960 1.9969 418.6869 418.9221 0.0352 -1.0000 -1.0000 0056753 1579766458.20 151.4198 60.0028 32.0000 1.9959 1.9968 418.7408 418.9756 0.0352 -1.0000 -1.0000 0056878 1579766458.30 151.4879 60.0028 32.0000 1.9970 1.9979 418.6246 418.8602 0.0353 -1.0000 -1.0000 0056956 1579766458.40 151.4879 60.0028 32.0000 1.9967 1.9976 418.5261 418.7603 0.0351 -1.0000 -1.0000 0057019 1579766458.50 151.4879 60.0028 32.0000 1.9968 1.9978 418.5361 418.7710 0.0352 -1.0000 -1.0000 0057081 1579766458.60 151.4879 60.0028 32.0000 1.9968 1.9978 418.5960 418.8309 0.0352 -1.0000 -1.0000 0057160 1579766458.70 151.4879 60.0028 32.0000 1.9966 1.9975 418.7383 418.9728 0.0351 -1.0000 -1.0000 0057206 1579766458.80 151.5544 60.0028 32.0000 1.9962 1.9971 418.6590 418.8939 0.0352 -1.0000 -1.0000 0057269 1579766458.90 151.5666 60.0028 32.0000 1.9972 1.9981 418.5618 418.7972 0.0353 -1.0000 -1.0000 0057347 1579766459.00 151.5666 60.0028 32.0000 1.9962 1.9971 418.5228 418.7570 0.0351 -1.0000 -1.0000 0057410 1579766459.10 151.5666 60.0028 32.0000 1.9961 1.9970 418.6819 418.9163 0.0351 -1.0000 -1.0000 0057472 1579766459.20 151.5666 60.0028 32.0000 1.9956 1.9965 418.7619 418.9952 0.0350 -1.0000 -1.0000 0057550 1579766459.30 151.5666 60.0028 32.0000 1.9951 1.9960 418.7143 418.9484 0.0351 -1.0000 -1.0000 0057613 1579766459.40 151.5666 60.0028 32.0000 1.9968 1.9978 418.5552 418.7903 0.0353 -1.0000 -1.0000 0057691 1579766459.50 151.4791 60.0028 32.0000 1.9970 1.9979 418.5607 418.7958 0.0352 -1.0000 -1.0000 0057753 1579766459.60 151.4791 60.0028 32.0000 1.9962 1.9971 418.6662 418.8999 0.0351 -1.0000 -1.0000 0057816 1579766459.70 151.4791 60.0028 32.0000 1.9961 1.9970 418.7216 418.9565 0.0352 -1.0000 -1.0000 0057879 1579766459.80 151.4791 60.0028 32.0000 1.9966 1.9975 418.6309 418.8651 0.0351 -1.0000 -1.0000 0057941 1579766459.90 151.4791 60.0028 32.0000 1.9965 1.9974 418.4842 418.7183 0.0351 -1.0000 -1.0000 0058003 1579766460.00 151.4666 60.0026 32.0000 1.9972 1.9981 418.5876 418.8223 0.0352 -1.0000 -1.0000 0058082 1579766460.10 151.4655 60.0026 32.0000 1.9959 1.9969 418.7513 418.9865 0.0352 -1.0000 -1.0000 0058144 1579766460.20 151.4655 60.0026 32.0000 1.9963 1.9972 418.6775 418.9121 0.0352 -1.0000 -1.0000 0058206 1579766460.30 151.4655 60.0026 32.0000 1.9967 1.9977 418.6228 418.8579 0.0352 -1.0000 -1.0000 0058660 1579766460.40 151.4655 60.0026 32.0000 1.9965 1.9974 418.5439 418.7777 0.0351 -1.0000 -1.0000 0058722 1579766460.50 151.4849 60.0026 32.0000 1.9961 1.9970 418.4976 418.7323 0.0352 -1.0000 -1.0000 0058785 1579766460.60 151.5619 60.0026 32.0000 1.9963 1.9972 418.7304 418.9646 0.0351 -1.0000 -1.0000 0058847 1579766460.70 151.5619 60.0026 32.0000 1.9964 1.9973 418.7942 419.0287 0.0351 -1.0000 -1.0000 0058910 1579766460.80 151.5619 60.0026 32.0000 1.9964 1.9974 418.6219 418.8559 0.0351 -1.0000 -1.0000 0059206 1579766460.90 151.5619 60.0026 32.0000 1.9965 1.9974 418.6175 418.8518 0.0351 -1.0000 -1.0000 0059269 1579766461.00 151.5619 60.0026 32.0000 1.9953 1.9962 418.7794 419.0133 0.0351 -1.0000 -1.0000 0059331 1579766461.10 151.5391 60.0026 32.0000 1.9950 1.9960 418.6523 418.8881 0.0353 -1.0000 -1.0000 0059394 1579766461.20 151.5391 60.0026 32.0000 1.9954 1.9963 418.6950 418.9304 0.0352 -1.0000 -1.0000 0059472 1579766461.30 151.5391 60.0026 32.0000 1.9968 1.9977 418.4842 418.7192 0.0352 -1.0000 -1.0000 0059660 1579766461.40 151.5391 60.0026 32.0000 1.9968 1.9978 418.4554 418.6900 0.0351 -1.0000 -1.0000 0059722 1579766461.50 151.5391 60.0026 32.0000 1.9965 1.9975 418.5490 418.7832 0.0351 -1.0000 -1.0000 0059785 1579766461.60 151.5269 60.0026 32.0000 1.9954 1.9963 418.6630 418.8975 0.0352 -1.0000 -1.0000 0059847 1579766461.70 151.4183 60.0026 32.0000 1.9958 1.9967 418.6336 418.8683 0.0351 -1.0000 -1.0000 0059925 1579766461.80 151.4183 60.0026 32.0000 1.9970 1.9979 418.5325 418.7667 0.0352 -1.0000 -1.0000 0100222 1579766461.90 151.4183 60.0026 32.0000 1.9963 1.9973 418.4843 418.7187 0.0352 -1.0000 -1.0000 0100285 1579766462.00 151.4183 60.0026 32.0000 1.9972 1.9981 418.5200 418.7549 0.0352 -1.0000 -1.0000 0100363 1579766462.10 151.4183 60.0026 32.0000 1.9957 1.9966 418.7158 418.9504 0.0352 -1.0000 -1.0000 0100425 1579766462.20 151.4671 60.0026 32.0000 1.9960 1.9969 418.6916 418.9268 0.0352 -1.0000 -1.0000 0100488 1579766462.30 151.4671 60.0026 32.0000 1.9965 1.9974 418.5904 418.8244 0.0351 -1.0000 -1.0000 0100550 1579766462.40 151.4671 60.0026 32.0000 1.9974 1.9983 418.5235 418.7578 0.0351 -1.0000 -1.0000 0100691 1579766462.50 151.4671 60.0026 32.0000 1.9967 1.9976 418.6879 418.9231 0.0352 -1.0000 -1.0000 0100753 1579766462.60 151.4671 60.0026 32.0000 1.9963 1.9973 418.6785 418.9130 0.0351 -1.0000 -1.0000 0100816 1579766462.70 151.4703 60.0026 32.0000 1.9958 1.9967 418.6701 418.9053 0.0353 -1.0000 -1.0000 0100878 1579766462.80 151.5776 60.0026 32.0000 1.9970 1.9979 418.5192 418.7534 0.0351 -1.0000 -1.0000 0100941 1579766462.90 151.5776 60.0026 32.0000 1.9967 1.9976 418.5672 418.8011 0.0351 -1.0000 -1.0000 0101191 1579766463.00 151.5776 60.0026 32.0000 1.9966 1.9975 418.6304 418.8655 0.0353 -1.0000 -1.0000 0101253 1579766463.10 151.5776 60.0026 32.0000 1.9964 1.9974 418.7197 418.9550 0.0352 -1.0000 -1.0000 0101316 1579766463.20 151.5776 60.0026 32.0000 1.9964 1.9973 418.5259 418.7600 0.0351 -1.0000 -1.0000 0101394 1579766463.30 151.5372 60.0026 32.0000 1.9966 1.9975 418.4149 418.6493 0.0352 -1.0000 -1.0000 0101456 1579766463.40 151.5372 60.0026 32.0000 1.9961 1.9970 418.4214 418.6550 0.0351 -1.0000 -1.0000 0101691 1579766463.50 151.5372 60.0026 32.0000 1.9956 1.9966 418.5667 418.8017 0.0353 -1.0000 -1.0000 0101753 1579766463.60 151.5372 60.0026 32.0000 1.9953 1.9962 418.7622 418.9976 0.0352 -1.0000 -1.0000 0101816 1579766463.70 151.5372 60.0026 32.0000 1.9962 1.9971 418.6446 418.8790 0.0351 -1.0000 -1.0000 0101894 1579766463.80 151.4972 60.0026 32.0000 1.9970 1.9979 418.5958 418.8291 0.0350 -1.0000 -1.0000 0101956 1579766463.90 151.4895 60.0026 32.0000 1.9972 1.9981 418.5095 418.7439 0.0352 -1.0000 -1.0000 0102191 1579766464.00 151.4895 60.0026 32.0000 1.9963 1.9972 418.6397 418.8750 0.0353 -1.0000 -1.0000 0102253 1579766464.10 151.4895 60.0026 32.0000 1.9961 1.9970 418.7447 418.9793 0.0351 -1.0000 -1.0000 0102316 1579766464.20 151.4895 60.0026 32.0000 1.9962 1.9971 418.6462 418.8805 0.0351 -1.0000 -1.0000 0102378 1579766464.30 151.4895 60.0026 32.0000 1.9961 1.9970 418.4578 418.6924 0.0352 -1.0000 -1.0000 0102456 1579766464.40 151.5141 60.0026 32.0000 1.9964 1.9973 418.6822 418.9170 0.0352 -1.0000 -1.0000 0102519 1579766464.50 151.5141 60.0026 32.0000 1.9967 1.9976 418.7852 419.0191 0.0350 -1.0000 -1.0000 0102941 1579766464.60 151.5141 60.0026 32.0000 1.9969 1.9978 418.7006 418.9363 0.0353 -1.0000 -1.0000 0103019 1579766464.70 151.5141 60.0026 32.0000 1.9968 1.9977 418.4936 418.7284 0.0352 -1.0000 -1.0000 0103081 1579766464.80 151.5141 60.0026 32.0000 1.9974 1.9984 418.6061 418.8402 0.0351 -1.0000 -1.0000 0103144 1579766464.90 151.5376 60.0022 32.0000 1.9961 1.9970 418.6115 418.8451 0.0350 -1.0000 -1.0000 0103222 1579766465.00 151.5376 60.0022 32.0000 1.9963 1.9972 418.7121 418.9463 0.0351 -1.0000 -1.0000 0103535 1579766465.10 151.5376 60.0022 32.0000 1.9969 1.9978 418.6006 418.8353 0.0352 -1.0000 -1.0000 0103597 1579766465.20 151.5376 60.0022 32.0000 1.9977 1.9986 418.5262 418.7614 0.0352 -1.0000 -1.0000 0103675 1579766465.30 151.5376 60.0022 32.0000 1.9977 1.9986 418.4464 418.6806 0.0352 -1.0000 -1.0000 0103738 1579766465.40 151.5673 60.0022 32.0000 1.9966 1.9975 418.6079 418.8423 0.0351 -1.0000 -1.0000 0103800 1579766465.50 151.5869 60.0022 32.0000 1.9963 1.9972 418.5627 418.7979 0.0352 -1.0000 -1.0000 0103941 1579766465.60 151.5869 60.0022 32.0000 1.9970 1.9979 418.5034 418.7373 0.0351 -1.0000 -1.0000 0104003 1579766465.70 151.5869 60.0022 32.0000 1.9971 1.9980 418.5052 418.7386 0.0349 -1.0000 -1.0000 0104066 1579766465.80 151.5869 60.0022 32.0000 1.9963 1.9972 418.5151 418.7497 0.0352 -1.0000 -1.0000 0104129 1579766465.90 151.5869 60.0022 32.0000 1.9962 1.9971 418.6767 418.9116 0.0353 -1.0000 -1.0000 0104191 1579766466.00 151.5148 60.0022 32.0000 1.9960 1.9969 418.6607 418.8953 0.0351 -1.0000 -1.0000 0104441 1579766466.10 151.5148 60.0022 32.0000 1.9957 1.9966 418.5034 418.7383 0.0352 -1.0000 -1.0000 0104488 1579766466.20 151.5148 60.0022 32.0000 1.9967 1.9976 418.4230 418.6579 0.0352 -1.0000 -1.0000 0104550 1579766466.30 151.5148 60.0022 32.0000 1.9968 1.9977 418.5801 418.8155 0.0353 -1.0000 -1.0000 0104628 1579766466.40 151.5148 60.0022 32.0000 1.9962 1.9971 418.6737 418.9090 0.0353 -1.0000 -1.0000 0104691 1579766466.50 151.4863 60.0022 32.0000 1.9962 1.9971 418.6805 418.9152 0.0350 -1.0000 -1.0000 0104910 1579766466.60 151.4844 60.0022 32.0000 1.9973 1.9982 418.4610 418.6943 0.0351 -1.0000 -1.0000 0104988 1579766466.70 151.4844 60.0022 32.0000 1.9967 1.9976 418.5387 418.7719 0.0350 -1.0000 -1.0000 0105050 1579766466.80 151.4844 60.0022 32.0000 1.9966 1.9975 418.6764 418.9111 0.0352 -1.0000 -1.0000 0105113 1579766466.90 151.4844 60.0022 32.0000 1.9965 1.9974 418.7618 418.9967 0.0352 -1.0000 -1.0000 0105191 1579766467.00 151.4844 60.0022 32.0000 1.9967 1.9976 418.6252 418.8604 0.0353 -1.0000 -1.0000 0105410 1579766467.10 151.4369 60.0022 32.0000 1.9960 1.9969 418.5067 418.7410 0.0351 -1.0000 -1.0000 0105472 1579766467.20 151.4369 60.0022 32.0000 1.9974 1.9983 418.5700 418.8042 0.0351 -1.0000 -1.0000 0105550 1579766467.30 151.4369 60.0022 32.0000 1.9957 1.9966 418.6292 418.8638 0.0352 -1.0000 -1.0000 0105613 1579766467.40 151.4369 60.0022 32.0000 1.9956 1.9965 418.7094 418.9438 0.0351 -1.0000 -1.0000 0105691 1579766467.50 151.4369 60.0022 32.0000 1.9970 1.9979 418.6659 418.9005 0.0352 -1.0000 -1.0000 0106160 1579766467.60 151.4468 60.0022 32.0000 1.9973 1.9982 418.5224 418.7567 0.0352 -1.0000 -1.0000 0106238 1579766467.70 151.6018 60.0022 32.0000 1.9961 1.9971 418.7586 418.9942 0.0352 -1.0000 -1.0000 0106300 1579766467.80 151.6018 60.0022 32.0000 1.9962 1.9971 418.7573 418.9915 0.0351 -1.0000 -1.0000 0106363 1579766467.90 151.6018 60.0022 32.0000 1.9966 1.9975 418.8134 419.0482 0.0352 -1.0000 -1.0000 0106425 1579766468.00 151.6018 60.0022 32.0000 1.9972 1.9981 418.5929 418.8282 0.0353 -1.0000 -1.0000 0106503 1579766468.10 151.6018 60.0022 32.0000 1.9965 1.9974 418.4717 418.7069 0.0353 -1.0000 -1.0000 0106566 1579766468.20 151.5705 60.0022 32.0000 1.9963 1.9972 418.5075 418.7426 0.0352 -1.0000 -1.0000 0106628 1579766468.30 151.5705 60.0022 32.0000 1.9959 1.9969 418.6330 418.8678 0.0352 -1.0000 -1.0000 0106706 1579766468.40 151.5705 60.0022 32.0000 1.9954 1.9964 418.7332 418.9679 0.0351 -1.0000 -1.0000 0106769 1579766468.50 151.5705 60.0022 32.0000 1.9961 1.9970 418.6863 418.9212 0.0352 -1.0000 -1.0000 0107160 1579766468.60 151.5705 60.0022 32.0000 1.9971 1.9980 418.5703 418.8044 0.0351 -1.0000 -1.0000 0107222 1579766468.70 151.5595 60.0022 32.0000 1.9973 1.9982 418.5289 418.7635 0.0352 -1.0000 -1.0000 0107285 1579766468.80 151.5541 60.0022 32.0000 1.9963 1.9972 418.8059 419.0408 0.0351 -1.0000 -1.0000 0107347 1579766468.90 151.5541 60.0022 32.0000 1.9955 1.9964 418.7192 418.9534 0.0352 -1.0000 -1.0000 0107425 1579766469.00 151.5541 60.0022 32.0000 1.9961 1.9970 418.6551 418.8901 0.0352 -1.0000 -1.0000 0107488 1579766469.10 151.5541 60.0022 32.0000 1.9965 1.9974 418.6227 418.8568 0.0352 -1.0000 -1.0000 0107722 1579766469.20 151.5541 60.0022 32.0000 1.9969 1.9979 418.5950 418.8303 0.0352 -1.0000 -1.0000 0107785 1579766469.30 151.4542 60.0022 32.0000 1.9961 1.9970 418.6662 418.9008 0.0352 -1.0000 -1.0000 0107847 1579766469.40 151.4542 60.0022 32.0000 1.9966 1.9975 418.7584 418.9928 0.0351 -1.0000 -1.0000 0107925 1579766469.50 151.4542 60.0022 32.0000 1.9960 1.9969 418.7462 418.9809 0.0352 -1.0000 -1.0000 0107988 1579766469.60 151.4542 60.0022 32.0000 1.9970 1.9979 418.6029 418.8374 0.0352 -1.0000 -1.0000 0108160 1579766469.70 151.4542 60.0022 32.0000 1.9974 1.9983 418.5294 418.7643 0.0352 -1.0000 -1.0000 0108238 1579766469.80 151.4706 60.0020 32.0000 1.9970 1.9979 418.5571 418.7923 0.0353 -1.0000 -1.0000 0108300 1579766469.90 151.4721 60.0020 32.0000 1.9968 1.9977 418.8668 419.1018 0.0352 -1.0000 -1.0000 0108363 1579766470.00 151.4721 60.0020 32.0000 1.9965 1.9974 418.7120 418.9461 0.0351 -1.0000 -1.0000 0108441 1579766470.10 151.4721 60.0020 32.0000 1.9963 1.9972 418.7050 418.9397 0.0352 -1.0000 -1.0000 0108503 1579766470.20 151.4721 60.0020 32.0000 1.9965 1.9974 418.5607 418.7946 0.0351 -1.0000 -1.0000 0108566 1579766470.30 151.4721 60.0020 32.0000 1.9961 1.9970 418.6700 418.9042 0.0351 -1.0000 -1.0000 0108628 1579766470.40 151.5357 60.0020 32.0000 1.9960 1.9969 418.8051 419.0399 0.0352 -1.0000 -1.0000 0108691 1579766470.50 151.5421 60.0020 32.0000 1.9961 1.9970 418.7648 418.9998 0.0352 -1.0000 -1.0000 0108753 1579766470.60 151.5421 60.0020 32.0000 1.9968 1.9978 418.7042 418.9392 0.0352 -1.0000 -1.0000 0108956 1579766470.70 151.5421 60.0020 32.0000 1.9965 1.9974 418.5192 418.7529 0.0350 -1.0000 -1.0000 0109019 1579766470.80 151.5421 60.0020 32.0000 1.9968 1.9977 418.5706 418.8051 0.0352 -1.0000 -1.0000 0109081 1579766470.90 151.5421 60.0020 32.0000 1.9963 1.9972 418.7094 418.9445 0.0352 -1.0000 -1.0000 0109160 1579766471.00 151.5421 60.0020 32.0000 1.9959 1.9968 418.6302 418.8641 0.0350 -1.0000 -1.0000 0109222 1579766471.10 151.5577 60.0020 32.0000 1.9972 1.9981 418.4651 418.6993 0.0351 -1.0000 -1.0000 0109894 1579766471.20 151.5577 60.0020 32.0000 1.9963 1.9972 418.5101 418.7443 0.0352 -1.0000 -1.0000 0109972 1579766471.30 151.5577 60.0020 32.0000 1.9957 1.9966 418.7835 419.0189 0.0353 -1.0000 -1.0000 0110035 1579766471.40 151.5577 60.0020 32.0000 1.9964 1.9973 418.7945 419.0286 0.0351 -1.0000 -1.0000 0110097 1579766471.50 151.5577 60.0020 32.0000 1.9972 1.9981 418.7405 418.9760 0.0353 -1.0000 -1.0000 0110160 1579766471.60 151.5577 60.0020 32.0000 1.9967 1.9976 418.5932 418.8281 0.0352 -1.0000 -1.0000 0110488 1579766471.70 151.4781 60.0020 32.0000 1.9967 1.9977 418.4864 418.7208 0.0352 -1.0000 -1.0000 0110566 1579766471.80 151.4781 60.0020 32.0000 1.9958 1.9967 418.7412 418.9758 0.0351 -1.0000 -1.0000 0110628 1579766471.90 151.4781 60.0020 32.0000 1.9958 1.9967 418.7921 419.0251 0.0349 -1.0000 -1.0000 0110706 1579766472.00 151.4781 60.0020 32.0000 1.9967 1.9977 418.6272 418.8625 0.0353 -1.0000 -1.0000 0110769 1579766472.10 151.4781 60.0020 32.0000 1.9973 1.9982 418.6529 418.8879 0.0352 -1.0000 -1.0000 0110910 1579766472.20 151.4877 60.0020 32.0000 1.9962 1.9971 418.6966 418.9306 0.0350 -1.0000 -1.0000 0110956 1579766472.30 151.5022 60.0020 32.0000 1.9957 1.9966 418.7462 418.9823 0.0354 -1.0000 -1.0000 0111035 1579766472.40 151.5022 60.0020 32.0000 1.9959 1.9968 418.7667 419.0016 0.0352 -1.0000 -1.0000 0111097 1579766472.50 151.5022 60.0020 32.0000 1.9966 1.9975 418.6251 418.8597 0.0352 -1.0000 -1.0000 0111160 1579766472.60 151.5022 60.0020 32.0000 1.9972 1.9982 418.5602 418.7951 0.0352 -1.0000 -1.0000 0111238 1579766472.70 151.5022 60.0020 32.0000 1.9968 1.9978 418.5693 418.8036 0.0351 -1.0000 -1.0000 0111300 1579766472.80 151.5770 60.0020 32.0000 1.9963 1.9973 418.6752 418.9093 0.0351 -1.0000 -1.0000 0111363 1579766472.90 151.5770 60.0020 32.0000 1.9966 1.9975 418.6832 418.9191 0.0353 -1.0000 -1.0000 0111441 1579766473.00 151.5770 60.0020 32.0000 1.9967 1.9976 418.5759 418.8100 0.0351 -1.0000 -1.0000 0111503 1579766473.10 151.5770 60.0020 32.0000 1.9968 1.9977 418.5136 418.7486 0.0353 -1.0000 -1.0000 0111566 1579766473.20 151.5770 60.0020 32.0000 1.9965 1.9974 418.5786 418.8123 0.0350 -1.0000 -1.0000 0111628 1579766473.30 151.5116 60.0020 32.0000 1.9955 1.9964 418.7490 418.9832 0.0351 -1.0000 -1.0000 0111691 1579766473.40 151.4708 60.0020 32.0000 1.9972 1.9981 418.6603 418.8944 0.0351 -1.0000 -1.0000 0111769 1579766473.50 151.4708 60.0020 32.0000 1.9968 1.9978 418.5046 418.7378 0.0350 -1.0000 -1.0000 0111831 1579766473.60 151.4708 60.0020 32.0000 1.9965 1.9974 418.6115 418.8461 0.0352 -1.0000 -1.0000 0111910 1579766473.70 151.4708 60.0020 32.0000 1.9954 1.9963 418.7220 418.9568 0.0352 -1.0000 -1.0000 0112191 1579766473.80 151.4708 60.0020 32.0000 1.9958 1.9968 418.7960 419.0315 0.0353 -1.0000 -1.0000 0112269 1579766473.90 151.4476 60.0020 32.0000 1.9964 1.9973 418.6199 418.8539 0.0350 -1.0000 -1.0000 0112331 1579766474.00 151.4476 60.0020 32.0000 1.9970 1.9979 418.5995 418.8330 0.0350 -1.0000 -1.0000 0112394 1579766474.10 151.4476 60.0020 32.0000 1.9964 1.9974 418.6203 418.8544 0.0351 -1.0000 -1.0000 0112456 1579766474.20 151.4476 60.0020 32.0000 1.9956 1.9965 418.7507 418.9848 0.0351 -1.0000 -1.0000 0112738 1579766474.30 151.4476 60.0020 32.0000 1.9960 1.9969 418.7760 419.0097 0.0350 -1.0000 -1.0000 0112800 1579766474.40 151.4476 60.0020 32.0000 1.9962 1.9972 418.6233 418.8573 0.0351 -1.0000 -1.0000 0112863 1579766474.50 151.4834 60.0020 32.0000 1.9968 1.9978 418.5314 418.7662 0.0351 -1.0000 -1.0000 0112925 1579766474.60 151.4834 60.0020 32.0000 1.9962 1.9971 418.6106 418.8452 0.0353 -1.0000 -1.0000 0113003 1579766474.70 151.4834 60.0020 32.0000 1.9958 1.9967 418.7246 418.9597 0.0352 -1.0000 -1.0000 0113238 1579766474.80 151.4834 60.0020 32.0000 1.9965 1.9975 418.7105 418.9448 0.0351 -1.0000 -1.0000 0113300 1579766474.90 151.4834 60.0020 32.0000 1.9976 1.9985 418.5618 418.7958 0.0350 -1.0000 -1.0000 0113363 1579766475.00 151.5093 60.0018 32.0000 1.9966 1.9976 418.4918 418.7269 0.0352 -1.0000 -1.0000 0113425 1579766475.10 151.5243 60.0016 32.0000 1.9973 1.9982 418.5605 418.7936 0.0350 -1.0000 -1.0000 0113488 1579766475.20 151.5243 60.0016 32.0000 1.9959 1.9968 418.7262 418.9606 0.0351 -1.0000 -1.0000 0113675 1579766475.30 151.5243 60.0016 32.0000 1.9959 1.9968 418.7695 419.0028 0.0350 -1.0000 -1.0000 0113738 1579766475.40 151.5243 60.0016 32.0000 1.9955 1.9964 418.7030 418.9375 0.0351 -1.0000 -1.0000 0113816 1579766475.50 151.5243 60.0016 32.0000 1.9963 1.9972 418.6043 418.8381 0.0350 -1.0000 -1.0000 0113879 1579766475.60 151.5683 60.0016 32.0000 1.9965 1.9974 418.5292 418.7628 0.0351 -1.0000 -1.0000 0113941 1579766475.70 151.5683 60.0016 32.0000 1.9958 1.9967 418.7055 418.9402 0.0352 -1.0000 -1.0000 0114003 1579766475.80 151.5683 60.0016 32.0000 1.9956 1.9965 418.6419 418.8760 0.0350 -1.0000 -1.0000 0114691 1579766475.90 151.5683 60.0016 32.0000 1.9964 1.9973 418.4427 418.6769 0.0351 -1.0000 -1.0000 0114753 1579766476.00 151.5683 60.0016 32.0000 1.9969 1.9978 418.4456 418.6797 0.0350 -1.0000 -1.0000 0114831 1579766476.10 151.5579 60.0016 32.0000 1.9963 1.9972 418.5011 418.7346 0.0351 -1.0000 -1.0000 0114894 1579766476.20 151.5338 60.0016 32.0000 1.9957 1.9966 418.6309 418.8662 0.0352 -1.0000 -1.0000 0114956 1579766476.30 151.5338 60.0016 32.0000 1.9961 1.9970 418.7255 418.9596 0.0351 -1.0000 -1.0000 0115019 1579766476.40 151.5338 60.0016 32.0000 1.9968 1.9977 418.5752 418.8093 0.0351 -1.0000 -1.0000 0115081 1579766476.50 151.5338 60.0016 32.0000 1.9974 1.9983 418.6261 418.8605 0.0351 -1.0000 -1.0000 0115144 1579766476.60 151.5338 60.0016 32.0000 1.9972 1.9982 418.6331 418.8677 0.0352 -1.0000 -1.0000 0115222 1579766476.70 151.4696 60.0016 32.0000 1.9963 1.9972 418.7949 419.0290 0.0350 -1.0000 -1.0000 0115285 1579766476.80 151.4696 60.0016 32.0000 1.9960 1.9969 418.8444 419.0793 0.0351 -1.0000 -1.0000 0115410 1579766476.90 151.4696 60.0016 32.0000 1.9967 1.9976 418.6636 418.8978 0.0352 -1.0000 -1.0000 0115488 1579766477.00 151.4696 60.0016 32.0000 1.9975 1.9984 418.6031 418.8377 0.0351 -1.0000 -1.0000 0115550 1579766477.10 151.4696 60.0016 32.0000 1.9973 1.9982 418.5321 418.7657 0.0350 -1.0000 -1.0000 0115613 1579766477.20 151.5583 60.0016 32.0000 1.9966 1.9975 418.6768 418.9106 0.0350 -1.0000 -1.0000 0115691 1579766477.30 151.5747 60.0016 32.0000 1.9967 1.9977 418.8249 419.0589 0.0351 -1.0000 -1.0000 0115753 1579766477.40 151.5747 60.0016 32.0000 1.9966 1.9976 418.7186 418.9527 0.0350 -1.0000 -1.0000 0115816 1579766477.50 151.5747 60.0016 32.0000 1.9973 1.9982 418.5914 418.8254 0.0351 -1.0000 -1.0000 0115879 1579766477.60 151.5747 60.0016 32.0000 1.9965 1.9975 418.4591 418.6934 0.0351 -1.0000 -1.0000 0115941 1579766477.70 151.5747 60.0016 32.0000 1.9970 1.9979 418.6461 418.8799 0.0351 -1.0000 -1.0000 0116019 1579766477.80 151.5747 60.0016 32.0000 1.9962 1.9971 418.8157 419.0493 0.0349 -1.0000 -1.0000 0116191 1579766477.90 151.5164 60.0016 32.0000 1.9967 1.9977 418.6801 418.9145 0.0352 -1.0000 -1.0000 0116253 1579766478.00 151.5164 60.0016 32.0000 1.9977 1.9987 418.6049 418.8395 0.0352 -1.0000 -1.0000 0116331 1579766478.10 151.5164 60.0016 32.0000 1.9961 1.9970 418.6085 418.8428 0.0350 -1.0000 -1.0000 0116394 1579766478.20 151.5164 60.0016 32.0000 1.9956 1.9965 418.5372 418.7716 0.0351 -1.0000 -1.0000 0116456 1579766478.30 151.5164 60.0016 32.0000 1.9958 1.9967 418.7416 418.9757 0.0352 -1.0000 -1.0000 0116910 1579766478.40 151.5515 60.0016 32.0000 1.9959 1.9969 418.7767 419.0111 0.0351 -1.0000 -1.0000 0116972 1579766478.50 151.5515 60.0016 32.0000 1.9972 1.9981 418.5752 418.8106 0.0352 -1.0000 -1.0000 0117035 1579766478.60 151.5515 60.0016 32.0000 1.9972 1.9981 418.5154 418.7483 0.0350 -1.0000 -1.0000 0117113 1579766478.70 151.5515 60.0016 32.0000 1.9964 1.9973 418.5003 418.7346 0.0352 -1.0000 -1.0000 0117175 1579766478.80 151.5515 60.0016 32.0000 1.9963 1.9973 418.6147 418.8493 0.0351 -1.0000 -1.0000 0117706 1579766478.90 151.5515 60.0016 32.0000 1.9969 1.9978 418.7673 419.0013 0.0351 -1.0000 -1.0000 0117785 1579766479.00 151.5515 60.0016 32.0000 1.9974 1.9983 418.6084 418.8427 0.0351 -1.0000 -1.0000 0117847 1579766479.10 151.4549 60.0016 32.0000 1.9973 1.9982 418.5631 418.7979 0.0352 -1.0000 -1.0000 0117910 1579766479.20 151.4549 60.0016 32.0000 1.9966 1.9975 418.6814 418.9155 0.0351 -1.0000 -1.0000 0117988 1579766479.30 151.4549 60.0016 32.0000 1.9954 1.9963 418.7928 419.0267 0.0350 -1.0000 -1.0000 0118050 1579766479.40 151.4549 60.0016 32.0000 1.9959 1.9968 418.8471 419.0826 0.0352 -1.0000 -1.0000 0118129 1579766479.50 151.4549 60.0016 32.0000 1.9968 1.9977 418.6852 418.9194 0.0351 -1.0000 -1.0000 0118191 1579766479.60 151.5374 60.0019 32.0000 1.9982 1.9991 418.5765 418.8105 0.0351 -1.0000 -1.0000 0118253 1579766479.70 151.5374 60.0019 32.0000 1.9970 1.9979 418.5413 418.7755 0.0351 -1.0000 -1.0000 0118316 1579766479.80 151.5374 60.0019 32.0000 1.9954 1.9964 418.6481 418.8813 0.0348 -1.0000 -1.0000 0118378 1579766479.90 151.5374 60.0019 32.0000 1.9963 1.9972 418.7408 418.9755 0.0352 -1.0000 -1.0000 0118441 1579766480.00 151.5374 60.0019 32.0000 1.9976 1.9985 418.5318 418.7655 0.0350 -1.0000 -1.0000 0118519 1579766480.10 151.5374 60.0019 32.0000 1.9972 1.9981 418.5701 418.8038 0.0351 -1.0000 -1.0000 0118581 1579766480.20 151.5374 60.0019 32.0000 1.9970 1.9979 418.7146 418.9487 0.0351 -1.0000 -1.0000 0118644 1579766480.30 151.5634 60.0019 32.0000 1.9966 1.9976 418.8335 419.0677 0.0351 -1.0000 -1.0000 0118722 1579766480.40 151.6121 60.0019 32.0000 1.9959 1.9968 418.6996 418.9331 0.0349 -1.0000 -1.0000 0118956 1579766480.50 151.6121 60.0019 32.0000 1.9970 1.9980 418.5934 418.8270 0.0350 -1.0000 -1.0000 0119019 1579766480.60 151.6121 60.0019 32.0000 1.9974 1.9983 418.4835 418.7168 0.0350 -1.0000 -1.0000 0119081 1579766480.70 151.6121 60.0019 32.0000 1.9966 1.9976 418.6456 418.8794 0.0350 -1.0000 -1.0000 0119144 1579766480.80 151.6121 60.0019 32.0000 1.9963 1.9972 418.7811 419.0154 0.0351 -1.0000 -1.0000 0119206 1579766480.90 151.5292 60.0019 32.0000 1.9966 1.9976 418.7073 418.9407 0.0350 -1.0000 -1.0000 0119441 1579766481.00 151.5159 60.0019 32.0000 1.9955 1.9964 418.7501 418.9845 0.0351 -1.0000 -1.0000 0119519 1579766481.10 151.5159 60.0019 32.0000 1.9958 1.9967 418.5927 418.8260 0.0350 -1.0000 -1.0000 0119566 1579766481.20 151.5159 60.0019 32.0000 1.9962 1.9971 418.6516 418.8856 0.0351 -1.0000 -1.0000 0119644 1579766481.30 151.5159 60.0019 32.0000 1.9965 1.9974 418.7738 419.0084 0.0352 -1.0000 -1.0000 0119706 1579766481.40 151.5135 60.0019 32.0000 1.9967 1.9977 418.6895 418.9245 0.0352 -1.0000 -1.0000 0119910 1579766481.50 151.4923 60.0019 32.0000 1.9969 1.9979 418.6493 418.8830 0.0350 -1.0000 -1.0000 0119972 1579766481.60 151.4923 60.0019 32.0000 1.9973 1.9983 418.5573 418.7912 0.0351 -1.0000 -1.0000 0120035 1579766481.70 151.4923 60.0019 32.0000 1.9970 1.9979 418.5078 418.7411 0.0350 -1.0000 -1.0000 0120113 1579766481.80 151.4923 60.0019 32.0000 1.9970 1.9979 418.6562 418.8891 0.0349 -1.0000 -1.0000 0120175 1579766481.90 151.4923 60.0019 32.0000 1.9962 1.9971 418.8189 419.0522 0.0350 -1.0000 -1.0000 0120425 1579766482.00 151.5529 60.0019 32.0000 1.9967 1.9976 418.7747 419.0088 0.0350 -1.0000 -1.0000 0120503 1579766482.10 151.5529 60.0019 32.0000 1.9967 1.9976 418.6612 418.8951 0.0351 -1.0000 -1.0000 0120566 1579766482.20 151.5529 60.0019 32.0000 1.9979 1.9988 418.5385 418.7729 0.0351 -1.0000 -1.0000 0120628 1579766482.30 151.5529 60.0019 32.0000 1.9972 1.9981 418.7504 418.9829 0.0349 -1.0000 -1.0000 0120706 1579766482.40 151.5529 60.0019 32.0000 1.9962 1.9971 418.7723 419.0065 0.0351 -1.0000 -1.0000 0121206 1579766482.50 151.5543 60.0019 32.0000 1.9959 1.9968 418.7730 419.0074 0.0351 -1.0000 -1.0000 0121269 1579766482.60 151.6039 60.0019 32.0000 1.9974 1.9983 418.7088 418.9433 0.0351 -1.0000 -1.0000 0121331 1579766482.70 151.6039 60.0019 32.0000 1.9973 1.9982 418.5042 418.7376 0.0350 -1.0000 -1.0000 0121394 1579766482.80 151.6039 60.0019 32.0000 1.9968 1.9977 418.6397 418.8729 0.0350 -1.0000 -1.0000 0121456 1579766482.90 151.6039 60.0019 32.0000 1.9955 1.9964 418.6978 418.9317 0.0351 -1.0000 -1.0000 0121535 1579766483.00 151.6039 60.0019 32.0000 1.9965 1.9974 418.6560 418.8906 0.0351 -1.0000 -1.0000 0121597 1579766483.10 151.5038 60.0019 32.0000 1.9968 1.9977 418.4693 418.7042 0.0352 -1.0000 -1.0000 0121660 1579766483.20 151.5038 60.0019 32.0000 1.9966 1.9975 418.4686 418.7035 0.0352 -1.0000 -1.0000 0121738 1579766483.30 151.5038 60.0019 32.0000 1.9967 1.9976 418.6110 418.8457 0.0352 -1.0000 -1.0000 0121800 1579766483.40 151.5038 60.0019 32.0000 1.9963 1.9973 418.7166 418.9509 0.0351 -1.0000 -1.0000 0121878 1579766483.50 151.5038 60.0019 32.0000 1.9966 1.9975 418.7024 418.9366 0.0350 -1.0000 -1.0000 0121941 1579766483.60 151.5116 60.0019 32.0000 1.9969 1.9978 418.6332 418.8670 0.0351 -1.0000 -1.0000 0121988 1579766483.70 151.4126 60.0019 32.0000 1.9965 1.9975 418.4675 418.7026 0.0352 -1.0000 -1.0000 0122066 1579766483.80 151.4126 60.0019 32.0000 1.9965 1.9974 418.5528 418.7869 0.0351 -1.0000 -1.0000 0122129 1579766483.90 151.4126 60.0019 32.0000 1.9963 1.9972 418.7119 418.9460 0.0351 -1.0000 -1.0000 0122191 1579766484.00 151.4126 60.0019 32.0000 1.9964 1.9973 418.7739 419.0082 0.0351 -1.0000 -1.0000 0122269 1579766484.10 151.4126 60.0019 32.0000 1.9962 1.9971 418.5928 418.8272 0.0350 -1.0000 -1.0000 0122331 1579766484.20 151.4653 60.0019 32.0000 1.9971 1.9980 418.4917 418.7246 0.0349 -1.0000 -1.0000 0122394 1579766484.30 151.4653 60.0019 32.0000 1.9970 1.9979 418.6073 418.8404 0.0350 -1.0000 -1.0000 0122472 1579766484.40 151.4653 60.0019 32.0000 1.9965 1.9974 418.6956 418.9292 0.0349 -1.0000 -1.0000 0122535 1579766484.50 151.4653 60.0019 32.0000 1.9964 1.9973 418.7137 418.9471 0.0350 -1.0000 -1.0000 0122675 1579766484.60 151.4653 60.0019 32.0000 1.9965 1.9974 418.5882 418.8225 0.0351 -1.0000 -1.0000 0122753 1579766484.70 151.4653 60.0019 32.0000 1.9963 1.9972 418.4938 418.7273 0.0351 -1.0000 -1.0000 0122816 1579766484.80 151.5313 60.0016 32.0000 1.9960 1.9969 418.6672 418.9014 0.0350 -1.0000 -1.0000 0122878 1579766484.90 151.5313 60.0016 32.0000 1.9959 1.9968 418.7725 419.0068 0.0351 -1.0000 -1.0000 0122941 1579766485.00 151.5313 60.0016 32.0000 1.9959 1.9968 418.7098 418.9437 0.0351 -1.0000 -1.0000 0123472 1579766485.10 151.5313 60.0016 32.0000 1.9970 1.9979 418.6435 418.8785 0.0352 -1.0000 -1.0000 0123535 1579766485.20 151.5313 60.0016 32.0000 1.9966 1.9975 418.5179 418.7501 0.0349 -1.0000 -1.0000 0123613 1579766485.30 151.5032 60.0016 32.0000 1.9956 1.9965 418.6484 418.8822 0.0350 -1.0000 -1.0000 0123675 1579766485.40 151.4882 60.0016 32.0000 1.9953 1.9962 418.7553 418.9886 0.0349 -1.0000 -1.0000 0123738 1579766485.50 151.4882 60.0016 32.0000 1.9955 1.9964 418.7345 418.9681 0.0350 -1.0000 -1.0000 0124222 1579766485.60 151.4882 60.0016 32.0000 1.9966 1.9975 418.5173 418.7514 0.0351 -1.0000 -1.0000 0124285 1579766485.70 151.4882 60.0016 32.0000 1.9960 1.9969 418.4864 418.7209 0.0352 -1.0000 -1.0000 0124347 1579766485.80 151.4882 60.0016 32.0000 1.9956 1.9966 418.7131 418.9475 0.0351 -1.0000 -1.0000 0124425 1579766485.90 151.3960 60.0016 32.0000 1.9958 1.9967 418.7289 418.9624 0.0350 -1.0000 -1.0000 0124488 1579766486.00 151.3960 60.0016 32.0000 1.9969 1.9978 418.6570 418.8924 0.0354 -1.0000 -1.0000 0124550 1579766486.10 151.3960 60.0016 32.0000 1.9960 1.9969 418.5504 418.7842 0.0350 -1.0000 -1.0000 0124738 1579766486.20 151.3960 60.0016 32.0000 1.9968 1.9977 418.5224 418.7547 0.0348 -1.0000 -1.0000 0124800 1579766486.30 151.3960 60.0016 32.0000 1.9965 1.9974 418.6880 418.9210 0.0350 -1.0000 -1.0000 0124863 1579766486.40 151.3979 60.0016 32.0000 1.9963 1.9972 418.7795 419.0129 0.0350 -1.0000 -1.0000 0124925 1579766486.50 151.4771 60.0016 32.0000 1.9950 1.9959 418.7338 418.9677 0.0351 -1.0000 -1.0000 0124988 1579766486.60 151.4771 60.0016 32.0000 1.9964 1.9973 418.5620 418.7963 0.0351 -1.0000 -1.0000 0125238 1579766486.70 151.4771 60.0016 32.0000 1.9968 1.9977 418.5955 418.8281 0.0350 -1.0000 -1.0000 0125300 1579766486.80 151.4771 60.0016 32.0000 1.9973 1.9982 418.7018 418.9365 0.0351 -1.0000 -1.0000 0125363 1579766486.90 151.4771 60.0016 32.0000 1.9966 1.9975 418.8172 419.0515 0.0351 -1.0000 -1.0000 0125441 1579766487.00 151.5180 60.0016 32.0000 1.9974 1.9984 418.6466 418.8796 0.0350 -1.0000 -1.0000 0125503 1579766487.10 151.5180 60.0016 32.0000 1.9978 1.9987 418.5257 418.7591 0.0350 -1.0000 -1.0000 0125691 1579766487.20 151.5180 60.0016 32.0000 1.9973 1.9982 418.5196 418.7528 0.0350 -1.0000 -1.0000 0125753 1579766487.30 151.5180 60.0016 32.0000 1.9958 1.9967 418.6643 418.8979 0.0350 -1.0000 -1.0000 0125816 1579766487.40 151.5180 60.0016 32.0000 1.9956 1.9965 418.6852 418.9188 0.0350 -1.0000 -1.0000 0125894 1579766487.50 151.5254 60.0016 32.0000 1.9962 1.9971 418.5744 418.8089 0.0352 -1.0000 -1.0000 0125956 1579766487.60 151.5375 60.0016 32.0000 1.9967 1.9976 418.6211 418.8557 0.0352 -1.0000 -1.0000 0126019 1579766487.70 151.5375 60.0016 32.0000 1.9966 1.9975 418.4885 418.7226 0.0351 -1.0000 -1.0000 0126097 1579766487.80 151.5375 60.0016 32.0000 1.9953 1.9962 418.7168 418.9514 0.0352 -1.0000 -1.0000 0126160 1579766487.90 151.5375 60.0016 32.0000 1.9951 1.9961 418.6719 418.9054 0.0350 -1.0000 -1.0000 0126222 1579766488.00 151.5375 60.0016 32.0000 1.9962 1.9971 418.6033 418.8372 0.0352 -1.0000 -1.0000 0126285 1579766488.10 151.5375 60.0016 32.0000 1.9967 1.9976 418.5223 418.7570 0.0352 -1.0000 -1.0000 0126472 1579766488.20 151.5156 60.0016 32.0000 1.9962 1.9971 418.5331 418.7671 0.0350 -1.0000 -1.0000 0126535 1579766488.30 151.5026 60.0016 32.0000 1.9954 1.9963 418.5113 418.7449 0.0351 -1.0000 -1.0000 0126597 1579766488.40 151.5026 60.0016 32.0000 1.9954 1.9963 418.6840 418.9170 0.0350 -1.0000 -1.0000 0126660 1579766488.50 151.5026 60.0016 32.0000 1.9949 1.9958 418.6989 418.9324 0.0349 -1.0000 -1.0000 0126722 1579766488.60 151.5026 60.0016 32.0000 1.9962 1.9971 418.5824 418.8156 0.0350 -1.0000 -1.0000 0127253 1579766488.70 151.5026 60.0016 32.0000 1.9970 1.9980 418.5794 418.8132 0.0351 -1.0000 -1.0000 0127316 1579766488.80 151.4468 60.0016 32.0000 1.9976 1.9985 418.5347 418.7684 0.0350 -1.0000 -1.0000 0127394 1579766488.90 151.4468 60.0016 32.0000 1.9959 1.9968 418.6677 418.9012 0.0350 -1.0000 -1.0000 0127472 1579766489.00 151.4468 60.0016 32.0000 1.9949 1.9959 418.7060 418.9408 0.0351 -1.0000 -1.0000 0127535 1579766489.10 151.4468 60.0016 32.0000 1.9964 1.9973 418.6567 418.8901 0.0350 -1.0000 -1.0000 0127706 1579766489.20 151.4468 60.0016 32.0000 1.9965 1.9974 418.4956 418.7285 0.0349 -1.0000 -1.0000 0127769 1579766489.30 151.4468 60.0016 32.0000 1.9963 1.9972 418.4441 418.6784 0.0351 -1.0000 -1.0000 0127832 1579766489.40 151.3792 60.0016 32.0000 1.9963 1.9972 418.5779 418.8110 0.0350 -1.0000 -1.0000 0127910 1579766489.50 151.3792 60.0016 32.0000 1.9954 1.9963 418.5977 418.8310 0.0350 -1.0000 -1.0000 0127972 1579766489.60 151.3792 60.0016 32.0000 1.9961 1.9970 418.6683 418.9024 0.0351 -1.0000 -1.0000 0128035 1579766489.70 151.3792 60.0016 32.0000 1.9959 1.9969 418.6251 418.8594 0.0351 -1.0000 -1.0000 0128175 1579766489.80 151.3792 60.0016 32.0000 1.9967 1.9977 418.5568 418.7906 0.0350 -1.0000 -1.0000 0128238 1579766489.90 151.4477 60.0015 32.0000 1.9966 1.9975 418.5687 418.8016 0.0349 -1.0000 -1.0000 0128300 1579766490.00 151.5303 60.0014 32.0000 1.9958 1.9967 418.7168 418.9504 0.0351 -1.0000 -1.0000 0128363 1579766490.10 151.5303 60.0014 32.0000 1.9962 1.9971 418.5963 418.8290 0.0348 -1.0000 -1.0000 0128441 1579766490.20 151.5303 60.0014 32.0000 1.9965 1.9974 418.5909 418.8248 0.0351 -1.0000 -1.0000 0128706 1579766490.30 151.5303 60.0014 32.0000 1.9963 1.9972 418.5369 418.7704 0.0350 -1.0000 -1.0000 0128785 1579766490.40 151.5303 60.0014 32.0000 1.9963 1.9973 418.6050 418.8383 0.0350 -1.0000 -1.0000 0128847 1579766490.50 151.5303 60.0014 32.0000 1.9961 1.9971 418.7064 418.9406 0.0351 -1.0000 -1.0000 0128910 1579766490.60 151.4402 60.0014 32.0000 1.9956 1.9965 418.8287 419.0629 0.0351 -1.0000 -1.0000 0128972 1579766490.70 151.4402 60.0014 32.0000 1.9955 1.9965 418.6773 418.9110 0.0351 -1.0000 -1.0000 0129456 1579766490.80 151.4402 60.0014 32.0000 1.9959 1.9968 418.5634 418.7974 0.0350 -1.0000 -1.0000 0129519 1579766490.90 151.4402 60.0014 32.0000 1.9968 1.9978 418.4627 418.6970 0.0351 -1.0000 -1.0000 0129597 1579766491.00 151.4402 60.0014 32.0000 1.9956 1.9966 418.4943 418.7280 0.0350 -1.0000 -1.0000 0129660 1579766491.10 151.4402 60.0014 32.0000 1.9957 1.9966 418.5753 418.8091 0.0350 -1.0000 -1.0000 0129722 1579766491.20 151.4630 60.0014 32.0000 1.9958 1.9967 418.6693 418.9039 0.0352 -1.0000 -1.0000 0129956 1579766491.30 151.4630 60.0014 32.0000 1.9965 1.9974 418.6356 418.8697 0.0351 -1.0000 -1.0000 0130019 1579766491.40 151.4630 60.0014 32.0000 1.9974 1.9983 418.5588 418.7924 0.0350 -1.0000 -1.0000 0130097 1579766491.50 151.4630 60.0014 32.0000 1.9956 1.9966 418.6797 418.9136 0.0351 -1.0000 -1.0000 0130160 1579766491.60 151.4630 60.0014 32.0000 1.9945 1.9954 418.7543 418.9883 0.0351 -1.0000 -1.0000 0130222 1579766491.70 151.3679 60.0014 32.0000 1.9959 1.9968 418.7152 418.9491 0.0350 -1.0000 -1.0000 0130456 1579766491.80 151.3636 60.0014 32.0000 1.9963 1.9972 418.7528 418.9864 0.0350 -1.0000 -1.0000 0130519 1579766491.90 151.3636 60.0014 32.0000 1.9963 1.9972 418.5407 418.7748 0.0351 -1.0000 -1.0000 0130581 1579766492.00 151.3636 60.0014 32.0000 1.9971 1.9980 418.5037 418.7367 0.0349 -1.0000 -1.0000 0130644 1579766492.10 151.4400 60.0014 32.0000 1.9964 1.9973 418.6967 418.9307 0.0351 -1.0000 -1.0000 0130722 1579766492.20 151.4446 60.0014 32.0000 1.9952 1.9961 418.7385 418.9724 0.0350 -1.0000 -1.0000 0130941 1579766492.30 151.5176 60.0014 32.0000 1.9968 1.9977 418.5465 418.7799 0.0350 -1.0000 -1.0000 0131019 1579766492.40 151.5176 60.0014 32.0000 1.9964 1.9973 418.5666 418.8003 0.0351 -1.0000 -1.0000 0131081 1579766492.50 151.5176 60.0014 32.0000 1.9957 1.9966 418.6225 418.8558 0.0350 -1.0000 -1.0000 0131144 1579766492.60 151.5176 60.0014 32.0000 1.9964 1.9973 418.5945 418.8280 0.0350 -1.0000 -1.0000 0131206 1579766492.70 151.5176 60.0014 32.0000 1.9969 1.9978 418.4927 418.7267 0.0351 -1.0000 -1.0000 0131269 1579766492.80 151.5802 60.0014 32.0000 1.9962 1.9971 418.5052 418.7392 0.0352 -1.0000 -1.0000 0131331 1579766492.90 151.5869 60.0014 32.0000 1.9962 1.9971 418.5619 418.7961 0.0350 -1.0000 -1.0000 0131410 1579766493.00 151.5869 60.0014 32.0000 1.9951 1.9960 418.6656 418.8990 0.0351 -1.0000 -1.0000 0131472 1579766493.10 151.5869 60.0014 32.0000 1.9964 1.9974 418.7062 418.9400 0.0351 -1.0000 -1.0000 0131535 1579766493.20 151.5869 60.0014 32.0000 1.9968 1.9978 418.6302 418.8640 0.0350 -1.0000 -1.0000 0131613 1579766493.30 151.5869 60.0014 32.0000 1.9963 1.9973 418.5229 418.7576 0.0352 -1.0000 -1.0000 0131706 1579766493.40 151.4167 60.0014 32.0000 1.9957 1.9967 418.6703 418.9033 0.0349 -1.0000 -1.0000 0131769 1579766493.50 151.4167 60.0014 32.0000 1.9954 1.9963 418.7316 418.9654 0.0351 -1.0000 -1.0000 0131832 1579766493.60 151.4167 60.0014 32.0000 1.9962 1.9971 418.6760 418.9100 0.0350 -1.0000 -1.0000 0131894 1579766493.70 151.4167 60.0014 32.0000 1.9965 1.9974 418.5132 418.7474 0.0351 -1.0000 -1.0000 0131972 1579766493.80 151.4167 60.0014 32.0000 1.9959 1.9968 418.5347 418.7684 0.0350 -1.0000 -1.0000 0132191 1579766493.90 151.5118 60.0014 32.0000 1.9966 1.9975 418.6629 418.8968 0.0351 -1.0000 -1.0000 0132253 1579766494.00 151.5118 60.0014 32.0000 1.9959 1.9968 418.8414 419.0762 0.0351 -1.0000 -1.0000 0132331 1579766494.10 151.5118 60.0014 32.0000 1.9944 1.9953 418.6915 418.9251 0.0350 -1.0000 -1.0000 0132394 1579766494.20 151.5118 60.0014 32.0000 1.9970 1.9979 418.5539 418.7878 0.0351 -1.0000 -1.0000 0132456 1579766494.30 151.5016 60.0014 32.0000 1.9975 1.9984 418.5354 418.7697 0.0352 -1.0000 -1.0000 0132753 1579766494.40 151.4291 60.0014 32.0000 1.9982 1.9991 418.5476 418.7821 0.0351 -1.0000 -1.0000 0132816 1579766494.50 151.4712 60.0014 32.0000 1.9970 1.9979 418.7499 418.9841 0.0351 -1.0000 -1.0000 0132878 1579766494.60 151.5133 60.0014 32.0000 1.9964 1.9973 418.8066 419.0400 0.0350 -1.0000 -1.0000 0132941 1579766494.70 151.5133 60.0014 32.0000 1.9966 1.9976 418.7377 418.9713 0.0350 -1.0000 -1.0000 0133003 1579766494.80 151.5133 60.0014 32.0000 1.9974 1.9984 418.5877 418.8227 0.0352 -1.0000 -1.0000 0133238 1579766494.90 151.5133 60.0014 32.0000 1.9976 1.9985 418.5428 418.7769 0.0351 -1.0000 -1.0000 0133316 1579766495.00 151.5133 60.0014 32.0000 1.9972 1.9981 418.7082 418.9424 0.0351 -1.0000 -1.0000 0133379 1579766495.10 151.5311 60.0012 32.0000 1.9965 1.9974 418.8326 419.0661 0.0350 -1.0000 -1.0000 0133441 1579766495.20 151.5916 60.0003 32.0000 1.9959 1.9968 418.7297 418.9636 0.0350 -1.0000 -1.0000 0133503 1579766495.30 151.5916 60.0003 32.0000 1.9970 1.9979 418.5560 418.7891 0.0350 -1.0000 -1.0000 0134503 1579766495.40 151.5916 60.0003 32.0000 1.9968 1.9977 418.5904 418.8244 0.0351 -1.0000 -1.0000 0134581 1579766495.50 151.5916 60.0003 32.0000 1.9957 1.9966 418.6890 418.9235 0.0351 -1.0000 -1.0000 0134644 1579766495.60 151.5916 60.0003 32.0000 1.9962 1.9971 418.7647 418.9987 0.0351 -1.0000 -1.0000 0134706 1579766495.70 151.5499 60.0003 32.0000 1.9967 1.9976 418.6621 418.8956 0.0350 -1.0000 -1.0000 0134785 1579766495.80 151.5499 60.0003 32.0000 1.9962 1.9972 418.5606 418.7944 0.0350 -1.0000 -1.0000 0134847 1579766495.90 151.5499 60.0003 32.0000 1.9955 1.9964 418.7087 418.9422 0.0350 -1.0000 -1.0000 0134910 1579766496.00 151.5499 60.0003 32.0000 1.9960 1.9969 418.7901 419.0236 0.0350 -1.0000 -1.0000 0134972 1579766496.10 151.5499 60.0003 32.0000 1.9964 1.9973 418.7383 418.9716 0.0350 -1.0000 -1.0000 0135035 1579766496.20 151.5444 60.0003 32.0000 1.9962 1.9971 418.6315 418.8652 0.0350 -1.0000 -1.0000 0135113 1579766496.30 151.5338 60.0003 32.0000 1.9964 1.9973 418.5747 418.8085 0.0350 -1.0000 -1.0000 0135191 1579766496.40 151.5338 60.0003 32.0000 1.9958 1.9967 418.7212 418.9548 0.0350 -1.0000 -1.0000 0135238 1579766496.50 151.5338 60.0003 32.0000 1.9956 1.9966 418.7729 419.0063 0.0349 -1.0000 -1.0000 0135316 1579766496.60 151.5338 60.0003 32.0000 1.9967 1.9976 418.7486 418.9829 0.0351 -1.0000 -1.0000 0135378 1579766496.70 151.5338 60.0003 32.0000 1.9969 1.9978 418.6325 418.8653 0.0349 -1.0000 -1.0000 0135441 1579766496.80 151.5557 60.0003 32.0000 1.9962 1.9971 418.8366 419.0697 0.0348 -1.0000 -1.0000 0135503 1579766496.90 151.5557 60.0003 32.0000 1.9962 1.9971 418.8855 419.1185 0.0350 -1.0000 -1.0000 0135582 1579766497.00 151.5557 60.0003 32.0000 1.9970 1.9979 418.7379 418.9720 0.0350 -1.0000 -1.0000 0135644 1579766497.10 151.5557 60.0003 32.0000 1.9975 1.9985 418.6342 418.8686 0.0351 -1.0000 -1.0000 0135706 1579766497.20 151.5557 60.0003 32.0000 1.9970 1.9979 418.6237 418.8575 0.0350 -1.0000 -1.0000 0135785 1579766497.30 151.5557 60.0003 32.0000 1.9964 1.9973 418.7548 418.9877 0.0349 -1.0000 -1.0000 0135847 1579766497.40 151.5557 60.0003 32.0000 1.9965 1.9974 418.8239 419.0575 0.0351 -1.0000 -1.0000 0135925 1579766497.50 151.5557 60.0003 32.0000 1.9966 1.9975 418.6296 418.8633 0.0350 -1.0000 -1.0000 0135988 1579766497.60 151.5557 60.0003 32.0000 1.9968 1.9978 418.4876 418.7215 0.0351 -1.0000 -1.0000 0136050 1579766497.70 151.5557 60.0003 32.0000 1.9973 1.9982 418.6064 418.8402 0.0351 -1.0000 -1.0000 0136113 1579766497.80 151.5557 60.0003 32.0000 1.9964 1.9973 418.6699 418.9031 0.0350 -1.0000 -1.0000 0136175 1579766497.90 151.5499 60.0003 32.0000 1.9960 1.9969 418.7320 418.9661 0.0351 -1.0000 -1.0000 0136472 1579766498.00 151.5499 60.0003 32.0000 1.9959 1.9968 418.5889 418.8224 0.0350 -1.0000 -1.0000 0136550 1579766498.10 151.5499 60.0003 32.0000 1.9969 1.9979 418.5088 418.7418 0.0349 -1.0000 -1.0000 0136613 1579766498.20 151.5499 60.0003 32.0000 1.9967 1.9976 418.5385 418.7720 0.0350 -1.0000 -1.0000 0136675 1579766498.30 151.5499 60.0003 32.0000 1.9955 1.9964 418.7545 418.9881 0.0349 -1.0000 -1.0000 0136753 1579766498.40 151.5499 60.0003 32.0000 1.9961 1.9970 418.6958 418.9284 0.0349 -1.0000 -1.0000 0136941 1579766498.50 151.5499 60.0003 32.0000 1.9963 1.9972 418.6784 418.9125 0.0351 -1.0000 -1.0000 0137003 1579766498.60 151.4743 60.0003 32.0000 1.9963 1.9972 418.6045 418.8388 0.0351 -1.0000 -1.0000 0137081 1579766498.70 151.4594 60.0003 32.0000 1.9966 1.9975 418.5378 418.7717 0.0350 -1.0000 -1.0000 0137144 1579766498.80 151.4594 60.0003 32.0000 1.9965 1.9974 418.5522 418.7857 0.0350 -1.0000 -1.0000 0137206 1579766498.90 151.4594 60.0003 32.0000 1.9958 1.9967 418.6142 418.8478 0.0350 -1.0000 -1.0000 0137706 1579766499.00 151.4594 60.0003 32.0000 1.9968 1.9977 418.5976 418.8320 0.0351 -1.0000 -1.0000 0137769 1579766499.10 151.4594 60.0003 32.0000 1.9969 1.9978 418.4829 418.7161 0.0350 -1.0000 -1.0000 0137832 1579766499.20 151.4594 60.0003 32.0000 1.9952 1.9961 418.5954 418.8291 0.0350 -1.0000 -1.0000 0137894 1579766499.30 151.4011 60.0003 32.0000 1.9959 1.9968 418.7305 418.9646 0.0351 -1.0000 -1.0000 0137957 1579766499.40 151.4011 60.0003 32.0000 1.9965 1.9974 418.6489 418.8820 0.0349 -1.0000 -1.0000 0138035 1579766499.50 151.4011 60.0003 32.0000 1.9961 1.9970 418.6254 418.8588 0.0350 -1.0000 -1.0000 0138097 1579766499.60 151.4011 60.0003 32.0000 1.9970 1.9979 418.4274 418.6607 0.0350 -1.0000 -1.0000 0138160 1579766499.70 151.4011 60.0003 32.0000 1.9969 1.9979 418.5674 418.8001 0.0350 -1.0000 -1.0000 0138238 1579766499.80 151.4420 60.0004 32.0000 1.9966 1.9975 418.8060 419.0396 0.0349 -1.0000 -1.0000 0138300 1579766499.90 151.5622 60.0005 32.0000 1.9961 1.9971 418.6833 418.9173 0.0350 -1.0000 -1.0000 0138941 1579766500.00 151.5622 60.0005 32.0000 1.9966 1.9975 418.7191 418.9524 0.0350 -1.0000 -1.0000 0139003 1579766500.10 151.5622 60.0005 32.0000 1.9967 1.9976 418.6021 418.8359 0.0350 -1.0000 -1.0000 0139066 1579766500.20 151.5622 60.0005 32.0000 1.9957 1.9966 418.6525 418.8856 0.0349 -1.0000 -1.0000 0139128 1579766500.30 151.5622 60.0005 32.0000 1.9959 1.9968 418.7782 419.0117 0.0350 -1.0000 -1.0000 0139206 1579766500.40 151.5378 60.0005 32.0000 1.9957 1.9967 418.7709 419.0047 0.0350 -1.0000 -1.0000 0139269 1579766500.50 151.5378 60.0005 32.0000 1.9963 1.9972 418.6305 418.8642 0.0350 -1.0000 -1.0000 0139331 1579766500.60 151.5378 60.0005 32.0000 1.9967 1.9976 418.4793 418.7124 0.0349 -1.0000 -1.0000 0139410 1579766500.70 151.5378 60.0005 32.0000 1.9972 1.9981 418.5281 418.7611 0.0349 -1.0000 -1.0000 0139472 1579766500.80 151.5378 60.0005 32.0000 1.9969 1.9978 418.6427 418.8762 0.0350 -1.0000 -1.0000 0139535 1579766500.90 151.5378 60.0005 32.0000 1.9960 1.9969 418.7609 418.9947 0.0350 -1.0000 -1.0000 0139613 1579766501.00 151.4800 60.0005 32.0000 1.9966 1.9975 418.7041 418.9373 0.0349 -1.0000 -1.0000 0139675 1579766501.10 151.4800 60.0005 32.0000 1.9970 1.9980 418.5918 418.8247 0.0350 -1.0000 -1.0000 0139738 1579766501.20 151.4800 60.0005 32.0000 1.9970 1.9979 418.6471 418.8810 0.0350 -1.0000 -1.0000 0139816 1579766501.30 151.4800 60.0005 32.0000 1.9956 1.9965 418.7169 418.9502 0.0349 -1.0000 -1.0000 0139879 1579766501.40 151.4800 60.0005 32.0000 1.9960 1.9969 418.6422 418.8764 0.0351 -1.0000 -1.0000 0139957 1579766501.50 151.5556 60.0005 32.0000 1.9966 1.9975 418.5549 418.7885 0.0351 -1.0000 -1.0000 0140019 1579766501.60 151.5840 60.0005 32.0000 1.9965 1.9974 418.5303 418.7641 0.0350 -1.0000 -1.0000 0140082 1579766501.70 151.5840 60.0005 32.0000 1.9964 1.9973 418.7041 418.9364 0.0348 -1.0000 -1.0000 0140144 1579766501.80 151.5840 60.0005 32.0000 1.9955 1.9964 418.7243 418.9567 0.0348 -1.0000 -1.0000 0140206 1579766501.90 151.5840 60.0005 32.0000 1.9957 1.9966 418.6988 418.9314 0.0349 -1.0000 -1.0000 0140269 1579766502.00 151.5840 60.0005 32.0000 1.9971 1.9980 418.5992 418.8322 0.0349 -1.0000 -1.0000 0140691 1579766502.10 151.5840 60.0005 32.0000 1.9969 1.9978 418.5942 418.8276 0.0351 -1.0000 -1.0000 0140753 1579766502.20 151.5840 60.0005 32.0000 1.9970 1.9979 418.7223 418.9564 0.0350 -1.0000 -1.0000 0140816 1579766502.30 151.5840 60.0005 32.0000 1.9965 1.9974 418.8213 419.0547 0.0350 -1.0000 -1.0000 0140894 1579766502.40 151.5840 60.0005 32.0000 1.9965 1.9974 418.5303 418.7640 0.0350 -1.0000 -1.0000 0140956 1579766502.50 151.5840 60.0005 32.0000 1.9964 1.9973 418.5632 418.7958 0.0349 -1.0000 -1.0000 0141175 1579766502.60 151.5840 60.0005 32.0000 1.9960 1.9970 418.6499 418.8824 0.0349 -1.0000 -1.0000 0141253 1579766502.70 151.5810 60.0005 32.0000 1.9958 1.9967 418.6942 418.9272 0.0350 -1.0000 -1.0000 0141316 1579766502.80 151.5758 60.0005 32.0000 1.9969 1.9978 418.6447 418.8777 0.0349 -1.0000 -1.0000 0141394 1579766502.90 151.5758 60.0005 32.0000 1.9975 1.9984 418.5279 418.7606 0.0349 -1.0000 -1.0000 0141457 1579766503.00 151.5758 60.0005 32.0000 1.9972 1.9981 418.4715 418.7050 0.0351 -1.0000 -1.0000 0141691 1579766503.10 151.5758 60.0005 32.0000 1.9966 1.9975 418.5422 418.7760 0.0350 -1.0000 -1.0000 0141753 1579766503.20 151.5758 60.0005 32.0000 1.9957 1.9966 418.7374 418.9710 0.0350 -1.0000 -1.0000 0141816 1579766503.30 151.5758 60.0005 32.0000 1.9951 1.9960 418.6438 418.8767 0.0349 -1.0000 -1.0000 0141879 1579766503.40 151.4764 60.0005 32.0000 1.9955 1.9964 418.7189 418.9516 0.0348 -1.0000 -1.0000 0141957 1579766503.50 151.4764 60.0005 32.0000 1.9956 1.9965 418.6255 418.8589 0.0350 -1.0000 -1.0000 0142191 1579766503.60 151.4764 60.0005 32.0000 1.9958 1.9967 418.6768 418.9095 0.0349 -1.0000 -1.0000 0142253 1579766503.70 151.4764 60.0005 32.0000 1.9951 1.9961 418.7454 418.9792 0.0350 -1.0000 -1.0000 0142316 1579766503.80 151.4764 60.0005 32.0000 1.9958 1.9967 418.6932 418.9273 0.0351 -1.0000 -1.0000 0142378 1579766503.90 151.4665 60.0005 32.0000 1.9958 1.9967 418.4585 418.6919 0.0350 -1.0000 -1.0000 0142441 1579766504.00 151.4661 60.0005 32.0000 1.9968 1.9977 418.5384 418.7717 0.0349 -1.0000 -1.0000 0142519 1579766504.10 151.4661 60.0005 32.0000 1.9965 1.9974 418.5267 418.7596 0.0349 -1.0000 -1.0000 0142706 1579766504.20 151.4661 60.0005 32.0000 1.9954 1.9963 418.6713 418.9043 0.0349 -1.0000 -1.0000 0142769 1579766504.30 151.4661 60.0005 32.0000 1.9960 1.9970 418.8235 419.0567 0.0349 -1.0000 -1.0000 0142847 1579766504.40 151.4803 60.0005 32.0000 1.9963 1.9972 418.7027 418.9367 0.0350 -1.0000 -1.0000 0142910 1579766504.50 151.5419 60.0005 32.0000 1.9973 1.9982 418.5554 418.7894 0.0352 -1.0000 -1.0000 0142972 1579766504.60 151.5419 60.0005 32.0000 1.9970 1.9979 418.7375 418.9713 0.0349 -1.0000 -1.0000 0143206 1579766504.70 151.5419 60.0005 32.0000 1.9967 1.9976 418.7847 419.0177 0.0349 -1.0000 -1.0000 0143269 1579766504.80 151.5419 60.0005 32.0000 1.9965 1.9974 418.6870 418.9203 0.0350 -1.0000 -1.0000 0143331 1579766504.90 151.5419 60.0005 32.0000 1.9970 1.9979 418.5577 418.7905 0.0349 -1.0000 -1.0000 0143410 1579766505.00 151.5419 60.0005 32.0000 1.9958 1.9967 418.6086 418.8423 0.0351 -1.0000 -1.0000 0143472 1579766505.10 151.5469 60.0005 32.0000 1.9959 1.9969 418.7181 418.9521 0.0350 -1.0000 -1.0000 0143691 1579766505.20 151.5634 60.0004 32.0000 1.9957 1.9966 418.7948 419.0284 0.0351 -1.0000 -1.0000 0143769 1579766505.30 151.5634 60.0004 32.0000 1.9964 1.9974 418.6699 418.9031 0.0350 -1.0000 -1.0000 0143832 1579766505.40 151.5634 60.0004 32.0000 1.9962 1.9971 418.5629 418.7959 0.0349 -1.0000 -1.0000 0143910 1579766505.50 151.5634 60.0004 32.0000 1.9963 1.9973 418.6253 418.8584 0.0350 -1.0000 -1.0000 0143972 1579766505.60 151.5634 60.0004 32.0000 1.9954 1.9964 418.7610 418.9949 0.0350 -1.0000 -1.0000 0144191 1579766505.70 151.4987 60.0004 32.0000 1.9957 1.9966 418.6766 418.9101 0.0350 -1.0000 -1.0000 0144269 1579766505.80 151.4987 60.0004 32.0000 1.9975 1.9984 418.4348 418.6684 0.0350 -1.0000 -1.0000 0144331 1579766505.90 151.4987 60.0004 32.0000 1.9959 1.9968 418.5262 418.7593 0.0349 -1.0000 -1.0000 0144394 1579766506.00 151.4987 60.0004 32.0000 1.9955 1.9964 418.7696 419.0028 0.0349 -1.0000 -1.0000 0144456 1579766506.10 151.4987 60.0004 32.0000 1.9963 1.9972 418.6988 418.9311 0.0348 -1.0000 -1.0000 0144738 1579766506.20 151.4931 60.0004 32.0000 1.9976 1.9985 418.5205 418.7531 0.0349 -1.0000 -1.0000 0144800 1579766506.30 151.4732 60.0004 32.0000 1.9968 1.9977 418.5381 418.7708 0.0348 -1.0000 -1.0000 0144878 1579766506.40 151.4732 60.0004 32.0000 1.9955 1.9964 418.6925 418.9244 0.0348 -1.0000 -1.0000 0144941 1579766506.50 151.4732 60.0004 32.0000 1.9959 1.9968 418.6488 418.8817 0.0349 -1.0000 -1.0000 0145003 1579766506.60 151.4732 60.0004 32.0000 1.9959 1.9968 418.6478 418.8804 0.0349 -1.0000 -1.0000 0145238 1579766506.70 151.4732 60.0004 32.0000 1.9973 1.9982 418.5423 418.7748 0.0348 -1.0000 -1.0000 0145300 1579766506.80 151.4732 60.0004 32.0000 1.9974 1.9983 418.5784 418.8120 0.0350 -1.0000 -1.0000 0145363 1579766506.90 151.6054 60.0004 32.0000 1.9969 1.9978 418.7453 418.9774 0.0348 -1.0000 -1.0000 0145441 1579766507.00 151.6054 60.0004 32.0000 1.9969 1.9978 418.7569 418.9901 0.0349 -1.0000 -1.0000 0145503 1579766507.10 151.6054 60.0004 32.0000 1.9961 1.9970 418.6501 418.8823 0.0348 -1.0000 -1.0000 0145722 1579766507.20 151.6054 60.0004 32.0000 1.9974 1.9984 418.5165 418.7500 0.0350 -1.0000 -1.0000 0145800 1579766507.30 151.6054 60.0004 32.0000 1.9965 1.9974 418.6606 418.8937 0.0349 -1.0000 -1.0000 0145863 1579766507.40 151.5837 60.0004 32.0000 1.9960 1.9969 418.8073 419.0398 0.0348 -1.0000 -1.0000 0145941 1579766507.50 151.5801 60.0004 32.0000 1.9961 1.9970 418.7610 418.9939 0.0349 -1.0000 -1.0000 0146003 1579766507.60 151.5801 60.0004 32.0000 1.9962 1.9971 418.6628 418.8962 0.0350 -1.0000 -1.0000 0146066 1579766507.70 151.5801 60.0004 32.0000 1.9974 1.9984 418.4583 418.6920 0.0350 -1.0000 -1.0000 0146472 1579766507.80 151.5801 60.0004 32.0000 1.9972 1.9981 418.6024 418.8360 0.0350 -1.0000 -1.0000 0146535 1579766507.90 151.5801 60.0004 32.0000 1.9961 1.9970 418.6864 418.9196 0.0350 -1.0000 -1.0000 0146597 1579766508.00 151.5851 60.0004 32.0000 1.9957 1.9966 418.6776 418.9099 0.0347 -1.0000 -1.0000 0146675 1579766508.10 151.5851 60.0004 32.0000 1.9969 1.9978 418.5893 418.8220 0.0349 -1.0000 -1.0000 0146738 1579766508.20 151.5851 60.0004 32.0000 1.9974 1.9983 418.4865 418.7198 0.0349 -1.0000 -1.0000 0146925 1579766508.30 151.5851 60.0004 32.0000 1.9965 1.9974 418.6560 418.8888 0.0350 -1.0000 -1.0000 0147003 1579766508.40 151.5851 60.0004 32.0000 1.9957 1.9966 418.7048 418.9386 0.0351 -1.0000 -1.0000 0147066 1579766508.50 151.5592 60.0004 32.0000 1.9965 1.9974 418.6993 418.9330 0.0350 -1.0000 -1.0000 0147128 1579766508.60 151.5592 60.0004 32.0000 1.9975 1.9984 418.5772 418.8107 0.0350 -1.0000 -1.0000 0147191 1579766508.70 151.5592 60.0004 32.0000 1.9972 1.9981 418.5174 418.7516 0.0351 -1.0000 -1.0000 0147488 1579766508.80 151.5592 60.0004 32.0000 1.9968 1.9977 418.7595 418.9929 0.0350 -1.0000 -1.0000 0147550 1579766508.90 151.5592 60.0004 32.0000 1.9966 1.9975 418.7684 419.0017 0.0349 -1.0000 -1.0000 0147613 1579766509.00 151.5592 60.0004 32.0000 1.9968 1.9977 418.7254 418.9595 0.0351 -1.0000 -1.0000 0147675 1579766509.10 151.5466 60.0004 32.0000 1.9976 1.9985 418.6579 418.8917 0.0351 -1.0000 -1.0000 0147738 1579766509.20 151.5455 60.0004 32.0000 1.9970 1.9979 418.5959 418.8296 0.0350 -1.0000 -1.0000 0148175 1579766509.30 151.5455 60.0004 32.0000 1.9964 1.9974 418.7843 419.0177 0.0350 -1.0000 -1.0000 0148238 1579766509.40 151.5455 60.0004 32.0000 1.9965 1.9974 418.7282 418.9613 0.0349 -1.0000 -1.0000 0148316 1579766509.50 151.5455 60.0004 32.0000 1.9974 1.9984 418.5519 418.7854 0.0350 -1.0000 -1.0000 0148378 1579766509.60 151.5455 60.0004 32.0000 1.9973 1.9982 418.4513 418.6846 0.0350 -1.0000 -1.0000 0148441 1579766509.70 151.5633 60.0010 32.0000 1.9968 1.9977 418.5699 418.8037 0.0350 -1.0000 -1.0000 0148738 1579766509.80 151.5633 60.0010 32.0000 1.9960 1.9969 418.6753 418.9095 0.0351 -1.0000 -1.0000 0148800 1579766509.90 151.5633 60.0010 32.0000 1.9963 1.9972 418.6328 418.8654 0.0349 -1.0000 -1.0000 0148863 1579766510.00 151.5633 60.0010 32.0000 1.9966 1.9975 418.5379 418.7713 0.0351 -1.0000 -1.0000 0148925 1579766510.10 151.5633 60.0010 32.0000 1.9970 1.9979 418.5425 418.7754 0.0349 -1.0000 -1.0000 0148988 1579766510.20 151.5633 60.0010 32.0000 1.9970 1.9979 418.5358 418.7688 0.0350 -1.0000 -1.0000 0149050 1579766510.30 151.5507 60.0010 32.0000 1.9953 1.9962 418.7538 418.9874 0.0350 -1.0000 -1.0000 0149128 1579766510.40 151.5198 60.0010 32.0000 1.9963 1.9972 418.7008 418.9344 0.0350 -1.0000 -1.0000 0149191 1579766510.50 151.5198 60.0010 32.0000 1.9966 1.9975 418.5519 418.7860 0.0350 -1.0000 -1.0000 0149253 1579766510.60 151.5198 60.0010 32.0000 1.9966 1.9975 418.5351 418.7681 0.0350 -1.0000 -1.0000 0149331 1579766510.70 151.5198 60.0010 32.0000 1.9964 1.9973 418.6621 418.8956 0.0350 -1.0000 -1.0000 0149394 1579766510.80 151.5198 60.0010 32.0000 1.9951 1.9960 418.7351 418.9691 0.0350 -1.0000 -1.0000 0149457 1579766510.90 151.4522 60.0010 32.0000 1.9963 1.9972 418.6438 418.8771 0.0350 -1.0000 -1.0000 0149519 1579766511.00 151.4522 60.0010 32.0000 1.9973 1.9982 418.4292 418.6625 0.0350 -1.0000 -1.0000 0149582 1579766511.10 151.4522 60.0010 32.0000 1.9968 1.9977 418.5110 418.7437 0.0349 -1.0000 -1.0000 0149644 1579766511.20 151.4522 60.0010 32.0000 1.9962 1.9971 418.5760 418.8093 0.0349 -1.0000 -1.0000 0149722 1579766511.30 151.4522 60.0010 32.0000 1.9965 1.9974 418.7244 418.9577 0.0350 -1.0000 -1.0000 0149785 1579766511.40 151.4522 60.0010 32.0000 1.9970 1.9979 418.5265 418.7610 0.0351 -1.0000 -1.0000 0149863 1579766511.50 151.5107 60.0010 32.0000 1.9977 1.9986 418.5235 418.7575 0.0351 -1.0000 -1.0000 0149925 1579766511.60 151.5107 60.0010 32.0000 1.9971 1.9980 418.4665 418.7007 0.0351 -1.0000 -1.0000 0149988 1579766511.70 151.5107 60.0010 32.0000 1.9968 1.9977 418.6296 418.8631 0.0350 -1.0000 -1.0000 0150066 1579766511.80 151.5107 60.0010 32.0000 1.9957 1.9966 418.7119 418.9449 0.0350 -1.0000 -1.0000 0150238 1579766511.90 151.5107 60.0010 32.0000 1.9961 1.9970 418.7002 418.9337 0.0350 -1.0000 -1.0000 0150300 1579766512.00 151.5234 60.0010 32.0000 1.9966 1.9975 418.5047 418.7389 0.0351 -1.0000 -1.0000 0150378 1579766512.10 151.5496 60.0010 32.0000 1.9973 1.9982 418.4876 418.7213 0.0350 -1.0000 -1.0000 0150441 1579766512.20 151.5496 60.0010 32.0000 1.9959 1.9968 418.6020 418.8359 0.0351 -1.0000 -1.0000 0150503 1579766512.30 151.5496 60.0010 32.0000 1.9959 1.9968 418.7882 419.0208 0.0349 -1.0000 -1.0000 0150988 1579766512.40 151.5496 60.0010 32.0000 1.9962 1.9971 418.7001 418.9337 0.0350 -1.0000 -1.0000 0151050 1579766512.50 151.5496 60.0010 32.0000 1.9969 1.9978 418.5797 418.8132 0.0350 -1.0000 -1.0000 0151113 1579766512.60 151.5496 60.0010 32.0000 1.9961 1.9970 418.5440 418.7767 0.0349 -1.0000 -1.0000 0151191 1579766512.70 151.5496 60.0010 32.0000 1.9958 1.9967 418.6357 418.8687 0.0350 -1.0000 -1.0000 0151253 1579766512.80 151.5523 60.0010 32.0000 1.9959 1.9968 418.7828 419.0172 0.0351 -1.0000 -1.0000 0151316 1579766512.90 151.5677 60.0010 32.0000 1.9961 1.9970 418.6428 418.8763 0.0350 -1.0000 -1.0000 0151379 1579766513.00 151.5677 60.0010 32.0000 1.9964 1.9973 418.6212 418.8546 0.0350 -1.0000 -1.0000 0151441 1579766513.10 151.5677 60.0010 32.0000 1.9971 1.9980 418.4581 418.6912 0.0349 -1.0000 -1.0000 0151503 1579766513.20 151.5536 60.0010 32.0000 1.9968 1.9977 418.5486 418.7820 0.0350 -1.0000 -1.0000 0151582 1579766513.30 151.5536 60.0010 32.0000 1.9965 1.9974 418.7399 418.9740 0.0351 -1.0000 -1.0000 0151753 1579766513.40 151.5536 60.0010 32.0000 1.9957 1.9966 418.6656 418.8986 0.0349 -1.0000 -1.0000 0151832 1579766513.50 151.5536 60.0010 32.0000 1.9965 1.9974 418.6539 418.8869 0.0349 -1.0000 -1.0000 0151894 1579766513.60 151.5536 60.0010 32.0000 1.9966 1.9975 418.5910 418.8243 0.0350 -1.0000 -1.0000 0151957 1579766513.70 151.4286 60.0010 32.0000 1.9960 1.9969 418.6265 418.8607 0.0351 -1.0000 -1.0000 0152035 1579766513.80 151.4077 60.0010 32.0000 1.9961 1.9970 418.7953 419.0287 0.0350 -1.0000 -1.0000 0152097 1579766513.90 151.4077 60.0010 32.0000 1.9965 1.9974 418.5169 418.7505 0.0351 -1.0000 -1.0000 0152722 1579766514.00 151.4077 60.0010 32.0000 1.9969 1.9978 418.4231 418.6574 0.0352 -1.0000 -1.0000 0152800 1579766514.10 151.4077 60.0010 32.0000 1.9964 1.9973 418.3106 418.5437 0.0350 -1.0000 -1.0000 0152863 1579766514.20 151.4077 60.0010 32.0000 1.9960 1.9969 418.6098 418.8442 0.0351 -1.0000 -1.0000 0152925 1579766514.30 151.4866 60.0010 32.0000 1.9958 1.9967 418.7976 419.0316 0.0351 -1.0000 -1.0000 0152988 1579766514.40 151.4866 60.0010 32.0000 1.9969 1.9978 418.5329 418.7662 0.0350 -1.0000 -1.0000 0153050 1579766514.50 151.4866 60.0010 32.0000 1.9976 1.9985 418.5033 418.7368 0.0351 -1.0000 -1.0000 0153113 1579766514.60 151.4866 60.0010 32.0000 1.9963 1.9972 418.5275 418.7609 0.0350 -1.0000 -1.0000 0153191 1579766514.70 151.4866 60.0010 32.0000 1.9960 1.9969 418.5944 418.8281 0.0351 -1.0000 -1.0000 0153253 1579766514.80 151.5384 60.0015 32.0000 1.9958 1.9967 418.8312 419.0654 0.0351 -1.0000 -1.0000 0153316 1579766514.90 151.5448 60.0016 32.0000 1.9970 1.9979 418.6311 418.8661 0.0353 -1.0000 -1.0000 0153706 1579766515.00 151.5448 60.0016 32.0000 1.9962 1.9971 418.4890 418.7230 0.0350 -1.0000 -1.0000 0153769 1579766515.10 151.5448 60.0016 32.0000 1.9964 1.9973 418.4282 418.6615 0.0350 -1.0000 -1.0000 0153832 1579766515.20 151.5448 60.0016 32.0000 1.9960 1.9969 418.6450 418.8784 0.0350 -1.0000 -1.0000 0153910 1579766515.30 151.5454 60.0016 32.0000 1.9957 1.9966 418.6917 418.9242 0.0349 -1.0000 -1.0000 0153972 1579766515.40 151.5540 60.0016 32.0000 1.9968 1.9977 418.6656 418.8997 0.0351 -1.0000 -1.0000 0154050 1579766515.50 151.5540 60.0016 32.0000 1.9969 1.9978 418.4650 418.6980 0.0349 -1.0000 -1.0000 0154113 1579766515.60 151.5540 60.0016 32.0000 1.9962 1.9971 418.5120 418.7444 0.0349 -1.0000 -1.0000 0154175 1579766515.70 151.5540 60.0016 32.0000 1.9957 1.9966 418.5977 418.8319 0.0351 -1.0000 -1.0000 0154238 1579766515.80 151.5540 60.0016 32.0000 1.9955 1.9965 418.6602 418.8940 0.0350 -1.0000 -1.0000 0154300 1579766515.90 151.5540 60.0016 32.0000 1.9962 1.9971 418.4834 418.7166 0.0350 -1.0000 -1.0000 0154363 1579766516.00 151.5540 60.0016 32.0000 1.9962 1.9971 418.4623 418.6962 0.0351 -1.0000 -1.0000 0154706 1579766516.10 151.5540 60.0016 32.0000 1.9961 1.9971 418.5064 418.7406 0.0351 -1.0000 -1.0000 0154769 1579766516.20 151.5540 60.0016 32.0000 1.9953 1.9962 418.6884 418.9227 0.0351 -1.0000 -1.0000 0154847 1579766516.30 151.5540 60.0016 32.0000 1.9958 1.9968 418.6363 418.8703 0.0351 -1.0000 -1.0000 0154910 1579766516.40 151.5322 60.0016 32.0000 1.9964 1.9974 418.5856 418.8192 0.0350 -1.0000 -1.0000 0154972 1579766516.50 151.4113 60.0016 32.0000 1.9962 1.9971 418.5051 418.7387 0.0350 -1.0000 -1.0000 0155035 1579766516.60 151.4113 60.0016 32.0000 1.9976 1.9985 418.5362 418.7691 0.0348 -1.0000 -1.0000 0155113 1579766516.70 151.4113 60.0016 32.0000 1.9965 1.9974 418.5897 418.8238 0.0351 -1.0000 -1.0000 0155175 1579766516.80 151.4113 60.0016 32.0000 1.9955 1.9964 418.5854 418.8191 0.0350 -1.0000 -1.0000 0155238 1579766516.90 151.4113 60.0016 32.0000 1.9958 1.9967 418.6805 418.9130 0.0348 -1.0000 -1.0000 0155316 1579766517.00 151.4611 60.0016 32.0000 1.9969 1.9978 418.5894 418.8224 0.0350 -1.0000 -1.0000 0155441 1579766517.10 151.4611 60.0016 32.0000 1.9969 1.9978 418.6285 418.8619 0.0351 -1.0000 -1.0000 0155503 1579766517.20 151.4611 60.0016 32.0000 1.9961 1.9970 418.7363 418.9705 0.0350 -1.0000 -1.0000 0155582 1579766517.30 151.4611 60.0016 32.0000 1.9965 1.9974 418.7760 419.0110 0.0353 -1.0000 -1.0000 0155644 1579766517.40 151.4611 60.0016 32.0000 1.9968 1.9977 418.5789 418.8130 0.0351 -1.0000 -1.0000 0155706 1579766517.50 151.5090 60.0016 32.0000 1.9974 1.9983 418.5246 418.7580 0.0350 -1.0000 -1.0000 0155769 1579766517.60 151.5637 60.0016 32.0000 1.9965 1.9974 418.5294 418.7635 0.0351 -1.0000 -1.0000 0155832 1579766517.70 151.5637 60.0016 32.0000 1.9966 1.9975 418.5928 418.8265 0.0350 -1.0000 -1.0000 0155910 1579766517.80 151.5637 60.0016 32.0000 1.9957 1.9966 418.7464 418.9795 0.0350 -1.0000 -1.0000 0155972 1579766517.90 151.5637 60.0016 32.0000 1.9961 1.9971 418.7753 419.0096 0.0351 -1.0000 -1.0000 0156035 1579766518.00 151.5637 60.0016 32.0000 1.9966 1.9975 418.7380 418.9706 0.0349 -1.0000 -1.0000 0156441 1579766518.10 151.5487 60.0016 32.0000 1.9964 1.9973 418.6360 418.8695 0.0350 -1.0000 -1.0000 0156503 1579766518.20 151.5487 60.0016 32.0000 1.9963 1.9972 418.6785 418.9124 0.0351 -1.0000 -1.0000 0156566 1579766518.30 151.5487 60.0016 32.0000 1.9956 1.9965 418.7752 419.0094 0.0351 -1.0000 -1.0000 0156644 1579766518.40 151.5487 60.0016 32.0000 1.9962 1.9971 418.7499 418.9847 0.0349 -1.0000 -1.0000 0156706 1579766518.50 151.5487 60.0016 32.0000 1.9962 1.9971 418.5519 418.7869 0.0352 -1.0000 -1.0000 0156769 1579766518.60 151.5487 60.0016 32.0000 1.9962 1.9971 418.4835 418.7172 0.0351 -1.0000 -1.0000 0156831 1579766518.70 151.5487 60.0016 32.0000 1.9958 1.9967 418.6226 418.8571 0.0352 -1.0000 -1.0000 0156894 1579766518.80 151.5476 60.0016 32.0000 1.9968 1.9978 418.6588 418.8928 0.0350 -1.0000 -1.0000 0156956 1579766518.90 151.4968 60.0016 32.0000 1.9961 1.9970 418.8439 419.0769 0.0349 -1.0000 -1.0000 0157035 1579766519.00 151.4968 60.0016 32.0000 1.9970 1.9980 418.7333 418.9674 0.0351 -1.0000 -1.0000 0157441 1579766519.10 151.4968 60.0016 32.0000 1.9963 1.9972 418.6402 418.8737 0.0350 -1.0000 -1.0000 0157503 1579766519.20 151.5002 60.0016 32.0000 1.9963 1.9972 418.6509 418.8843 0.0350 -1.0000 -1.0000 0157566 1579766519.30 151.5291 60.0016 32.0000 1.9961 1.9970 418.6635 418.8968 0.0350 -1.0000 -1.0000 0157629 1579766519.40 151.5291 60.0016 32.0000 1.9959 1.9968 418.7119 418.9467 0.0351 -1.0000 -1.0000 0157706 1579766519.50 151.5291 60.0016 32.0000 1.9964 1.9973 418.8594 419.0936 0.0351 -1.0000 -1.0000 0157769 1579766519.60 151.5291 60.0016 32.0000 1.9963 1.9973 418.7221 418.9562 0.0350 -1.0000 -1.0000 0157832 1579766519.70 151.5291 60.0016 32.0000 1.9965 1.9975 418.4675 418.7021 0.0350 -1.0000 -1.0000 0157910 1579766519.80 151.4332 60.0008 32.0000 1.9970 1.9979 418.4780 418.7109 0.0350 -1.0000 -1.0000 0157972 1579766519.90 151.4332 60.0008 32.0000 1.9960 1.9969 418.5225 418.7568 0.0351 -1.0000 -1.0000 0158035 1579766520.00 151.4332 60.0008 32.0000 1.9957 1.9966 418.8199 419.0537 0.0350 -1.0000 -1.0000 0158097 1579766520.10 151.4332 60.0008 32.0000 1.9959 1.9969 418.7635 418.9965 0.0349 -1.0000 -1.0000 0158222 1579766520.20 151.4332 60.0008 32.0000 1.9963 1.9972 418.6704 418.9040 0.0350 -1.0000 -1.0000 0158285 1579766520.30 151.4388 60.0008 32.0000 1.9960 1.9969 418.5930 418.8257 0.0350 -1.0000 -1.0000 0158363 1579766520.40 151.4416 60.0008 32.0000 1.9964 1.9974 418.6370 418.8715 0.0351 -1.0000 -1.0000 0158425 1579766520.50 151.4416 60.0008 32.0000 1.9962 1.9972 418.8001 419.0344 0.0351 -1.0000 -1.0000 0158488 1579766520.60 151.4416 60.0008 32.0000 1.9961 1.9970 418.8372 419.0709 0.0350 -1.0000 -1.0000 0158738 1579766520.70 151.4416 60.0008 32.0000 1.9969 1.9978 418.5631 418.7974 0.0352 -1.0000 -1.0000 0158800 1579766520.80 151.4416 60.0008 32.0000 1.9968 1.9977 418.4864 418.7205 0.0351 -1.0000 -1.0000 0158863 1579766520.90 151.5270 60.0008 32.0000 1.9961 1.9970 418.5509 418.7836 0.0349 -1.0000 -1.0000 0158925 1579766521.00 151.5270 60.0008 32.0000 1.9957 1.9966 418.7359 418.9691 0.0350 -1.0000 -1.0000 0158988 1579766521.10 151.5270 60.0008 32.0000 1.9963 1.9972 418.7129 418.9463 0.0349 -1.0000 -1.0000 0159472 1579766521.20 151.5270 60.0008 32.0000 1.9968 1.9977 418.5716 418.8048 0.0351 -1.0000 -1.0000 0159535 1579766521.30 151.5270 60.0008 32.0000 1.9971 1.9980 418.5741 418.8087 0.0352 -1.0000 -1.0000 0159597 1579766521.40 151.5270 60.0008 32.0000 1.9968 1.9978 418.5269 418.7608 0.0350 -1.0000 -1.0000 0159675 1579766521.50 151.5270 60.0008 32.0000 1.9966 1.9975 418.7307 418.9639 0.0350 -1.0000 -1.0000 0159738 1579766521.60 151.5270 60.0008 32.0000 1.9956 1.9965 418.7785 419.0132 0.0352 -1.0000 -1.0000 0159972 1579766521.70 151.5270 60.0008 32.0000 1.9970 1.9979 418.7112 418.9445 0.0349 -1.0000 -1.0000 0200050 1579766521.80 151.5270 60.0008 32.0000 1.9972 1.9982 418.5180 418.7527 0.0351 -1.0000 -1.0000 0200113 1579766521.90 151.5270 60.0008 32.0000 1.9966 1.9976 418.5705 418.8047 0.0351 -1.0000 -1.0000 0200175 1579766522.00 151.5581 60.0008 32.0000 1.9956 1.9965 418.6822 418.9156 0.0350 -1.0000 -1.0000 0200253 1579766522.10 151.5581 60.0008 32.0000 1.9952 1.9962 418.7733 419.0074 0.0351 -1.0000 -1.0000 0200472 1579766522.20 151.5581 60.0008 32.0000 1.9962 1.9971 418.7507 418.9841 0.0349 -1.0000 -1.0000 0200535 1579766522.30 151.5581 60.0008 32.0000 1.9963 1.9972 418.6319 418.8646 0.0349 -1.0000 -1.0000 0200613 1579766522.40 151.5581 60.0008 32.0000 1.9962 1.9972 418.5530 418.7869 0.0351 -1.0000 -1.0000 0200675 1579766522.50 151.4774 60.0008 32.0000 1.9960 1.9969 418.6073 418.8412 0.0351 -1.0000 -1.0000 0200738 1579766522.60 151.4741 60.0008 32.0000 1.9961 1.9970 418.6785 418.9124 0.0350 -1.0000 -1.0000 0200972 1579766522.70 151.4741 60.0008 32.0000 1.9967 1.9976 418.5409 418.7742 0.0351 -1.0000 -1.0000 0201035 1579766522.80 151.4741 60.0008 32.0000 1.9975 1.9984 418.5307 418.7649 0.0350 -1.0000 -1.0000 0201097 1579766522.90 151.4741 60.0008 32.0000 1.9964 1.9974 418.6272 418.8611 0.0351 -1.0000 -1.0000 0201160 1579766523.00 151.4741 60.0008 32.0000 1.9957 1.9966 418.8127 419.0464 0.0351 -1.0000 -1.0000 0201222 1579766523.10 151.4249 60.0008 32.0000 1.9958 1.9967 418.8169 419.0514 0.0351 -1.0000 -1.0000 0201285 1579766523.20 151.4249 60.0008 32.0000 1.9966 1.9975 418.7259 418.9591 0.0349 -1.0000 -1.0000 0202003 1579766523.30 151.4249 60.0008 32.0000 1.9971 1.9981 418.6163 418.8495 0.0350 -1.0000 -1.0000 0202066 1579766523.40 151.4249 60.0008 32.0000 1.9964 1.9973 418.5815 418.8145 0.0349 -1.0000 -1.0000 0202128 1579766523.50 151.4249 60.0008 32.0000 1.9964 1.9973 418.7430 418.9758 0.0349 -1.0000 -1.0000 0202222 1579766523.60 151.4249 60.0008 32.0000 1.9963 1.9972 418.8111 419.0448 0.0350 -1.0000 -1.0000 0202285 1579766523.70 151.4249 60.0008 32.0000 1.9965 1.9974 418.5907 418.8245 0.0350 -1.0000 -1.0000 0202347 1579766523.80 151.4249 60.0008 32.0000 1.9969 1.9979 418.4449 418.6793 0.0351 -1.0000 -1.0000 0202425 1579766523.90 151.4249 60.0008 32.0000 1.9967 1.9977 418.7039 418.9373 0.0350 -1.0000 -1.0000 0202472 1579766524.00 151.4249 60.0008 32.0000 1.9956 1.9965 418.6825 418.9159 0.0350 -1.0000 -1.0000 0202550 1579766524.10 151.4818 60.0008 32.0000 1.9965 1.9974 418.7389 418.9721 0.0350 -1.0000 -1.0000 0202613 1579766524.20 151.4818 60.0008 32.0000 1.9967 1.9976 418.6517 418.8864 0.0352 -1.0000 -1.0000 0202675 1579766524.30 151.4818 60.0008 32.0000 1.9963 1.9972 418.4632 418.6974 0.0351 -1.0000 -1.0000 0202753 1579766524.40 151.4818 60.0008 32.0000 1.9968 1.9977 418.5304 418.7642 0.0351 -1.0000 -1.0000 0202816 1579766524.50 151.4818 60.0008 32.0000 1.9963 1.9972 418.6520 418.8862 0.0351 -1.0000 -1.0000 0202878 1579766524.60 151.5802 60.0008 32.0000 1.9959 1.9968 418.7604 418.9952 0.0352 -1.0000 -1.0000 0203003 1579766524.70 151.5802 60.0008 32.0000 1.9956 1.9966 418.7741 419.0085 0.0351 -1.0000 -1.0000 0203066 1579766524.80 151.4888 60.0012 32.0000 1.9965 1.9974 418.6320 418.8661 0.0351 -1.0000 -1.0000 0203128 1579766524.90 151.4643 60.0013 32.0000 1.9966 1.9976 418.6006 418.8352 0.0352 -1.0000 -1.0000 0203206 1579766525.00 151.4643 60.0013 32.0000 1.9963 1.9972 418.6653 418.8993 0.0350 -1.0000 -1.0000 0203269 1579766525.10 151.4643 60.0013 32.0000 1.9958 1.9967 418.7108 418.9444 0.0351 -1.0000 -1.0000 0203331 1579766525.20 151.4643 60.0013 32.0000 1.9958 1.9967 418.7541 418.9887 0.0352 -1.0000 -1.0000 0203519 1579766525.30 151.4660 60.0013 32.0000 1.9963 1.9972 418.5306 418.7650 0.0352 -1.0000 -1.0000 0203566 1579766525.40 151.4803 60.0013 32.0000 1.9966 1.9976 418.5834 418.8181 0.0351 -1.0000 -1.0000 0203644 1579766525.50 151.4803 60.0013 32.0000 1.9960 1.9970 418.6022 418.8371 0.0352 -1.0000 -1.0000 0203707 1579766525.60 151.4803 60.0013 32.0000 1.9964 1.9973 418.6962 418.9299 0.0351 -1.0000 -1.0000 0203769 1579766525.70 151.4803 60.0013 32.0000 1.9958 1.9967 418.7314 418.9664 0.0353 -1.0000 -1.0000 0204207 1579766525.80 151.4803 60.0013 32.0000 1.9971 1.9980 418.6272 418.8614 0.0351 -1.0000 -1.0000 0204269 1579766525.90 151.4803 60.0013 32.0000 1.9973 1.9982 418.5674 418.8013 0.0351 -1.0000 -1.0000 0204331 1579766526.00 151.4803 60.0013 32.0000 1.9963 1.9973 418.7312 418.9653 0.0351 -1.0000 -1.0000 0204410 1579766526.10 151.4803 60.0013 32.0000 1.9960 1.9969 418.8091 419.0430 0.0350 -1.0000 -1.0000 0204472 1579766526.20 151.4803 60.0013 32.0000 1.9965 1.9974 418.7111 418.9450 0.0351 -1.0000 -1.0000 0204535 1579766526.30 151.4803 60.0013 32.0000 1.9969 1.9978 418.4825 418.7160 0.0350 -1.0000 -1.0000 0204769 1579766526.40 151.4803 60.0013 32.0000 1.9967 1.9976 418.6178 418.8521 0.0352 -1.0000 -1.0000 0204831 1579766526.50 151.5048 60.0013 32.0000 1.9965 1.9974 418.5923 418.8257 0.0350 -1.0000 -1.0000 0204894 1579766526.60 151.5048 60.0013 32.0000 1.9962 1.9971 418.7498 418.9834 0.0350 -1.0000 -1.0000 0204972 1579766526.70 151.5048 60.0013 32.0000 1.9960 1.9970 418.6781 418.9123 0.0351 -1.0000 -1.0000 0205035 1579766526.80 151.5048 60.0013 32.0000 1.9975 1.9984 418.5865 418.8196 0.0350 -1.0000 -1.0000 0205206 1579766526.90 151.5048 60.0013 32.0000 1.9964 1.9973 418.4973 418.7311 0.0350 -1.0000 -1.0000 0205285 1579766527.00 151.5211 60.0013 32.0000 1.9962 1.9971 418.5126 418.7459 0.0350 -1.0000 -1.0000 0205347 1579766527.10 151.6002 60.0013 32.0000 1.9965 1.9974 418.7301 418.9637 0.0350 -1.0000 -1.0000 0205410 1579766527.20 151.6002 60.0013 32.0000 1.9966 1.9975 418.6311 418.8648 0.0350 -1.0000 -1.0000 0205488 1579766527.30 151.5798 60.0013 32.0000 1.9972 1.9981 418.5286 418.7627 0.0351 -1.0000 -1.0000 0205754 1579766527.40 151.5549 60.0013 32.0000 1.9963 1.9972 418.5704 418.8037 0.0349 -1.0000 -1.0000 0205832 1579766527.50 151.5549 60.0013 32.0000 1.9956 1.9965 418.6809 418.9145 0.0351 -1.0000 -1.0000 0205894 1579766527.60 151.4246 60.0013 32.0000 1.9957 1.9966 418.7251 418.9591 0.0350 -1.0000 -1.0000 0205972 1579766527.70 151.4246 60.0013 32.0000 1.9960 1.9969 418.6691 418.9028 0.0350 -1.0000 -1.0000 0206035 1579766527.80 151.4246 60.0013 32.0000 1.9972 1.9981 418.5321 418.7655 0.0350 -1.0000 -1.0000 0206222 1579766527.90 151.4246 60.0013 32.0000 1.9964 1.9973 418.5560 418.7897 0.0350 -1.0000 -1.0000 0206269 1579766528.00 151.4246 60.0013 32.0000 1.9955 1.9964 418.7566 418.9901 0.0351 -1.0000 -1.0000 0206347 1579766528.10 151.4246 60.0013 32.0000 1.9954 1.9963 418.6970 418.9315 0.0351 -1.0000 -1.0000 0206410 1579766528.20 151.5010 60.0013 32.0000 1.9965 1.9974 418.5903 418.8239 0.0350 -1.0000 -1.0000 0206472 1579766528.30 151.5010 60.0013 32.0000 1.9967 1.9976 418.5292 418.7627 0.0350 -1.0000 -1.0000 0206550 1579766528.40 151.5010 60.0013 32.0000 1.9971 1.9980 418.7067 418.9401 0.0350 -1.0000 -1.0000 0207238 1579766528.50 151.5010 60.0013 32.0000 1.9965 1.9974 418.7831 419.0177 0.0351 -1.0000 -1.0000 0207300 1579766528.60 151.5010 60.0013 32.0000 1.9970 1.9980 418.6721 418.9055 0.0349 -1.0000 -1.0000 0207379 1579766528.70 151.5573 60.0013 32.0000 1.9969 1.9978 418.5957 418.8295 0.0352 -1.0000 -1.0000 0207441 1579766528.80 151.5573 60.0013 32.0000 1.9974 1.9983 418.5166 418.7504 0.0350 -1.0000 -1.0000 0207503 1579766528.90 151.5573 60.0013 32.0000 1.9962 1.9971 418.5751 418.8080 0.0349 -1.0000 -1.0000 0207581 1579766529.00 151.5573 60.0013 32.0000 1.9961 1.9970 418.7388 418.9725 0.0351 -1.0000 -1.0000 0207644 1579766529.10 151.5573 60.0013 32.0000 1.9965 1.9975 418.7491 418.9833 0.0350 -1.0000 -1.0000 0207738 1579766529.20 151.5573 60.0013 32.0000 1.9971 1.9980 418.6550 418.8880 0.0349 -1.0000 -1.0000 0207816 1579766529.30 151.5573 60.0013 32.0000 1.9968 1.9978 418.6114 418.8451 0.0350 -1.0000 -1.0000 0207878 1579766529.40 151.5573 60.0013 32.0000 1.9962 1.9972 418.7001 418.9344 0.0351 -1.0000 -1.0000 0208222 1579766529.50 151.5573 60.0013 32.0000 1.9957 1.9966 418.7262 418.9594 0.0349 -1.0000 -1.0000 0208285 1579766529.60 151.5573 60.0013 32.0000 1.9964 1.9973 418.6841 418.9185 0.0352 -1.0000 -1.0000 0208347 1579766529.70 151.5573 60.0013 32.0000 1.9968 1.9977 418.5278 418.7619 0.0351 -1.0000 -1.0000 0208410 1579766529.80 151.4904 60.0011 32.0000 1.9968 1.9977 418.6029 418.8359 0.0350 -1.0000 -1.0000 0208472 1579766529.90 151.4904 60.0011 32.0000 1.9958 1.9967 418.6250 418.8584 0.0350 -1.0000 -1.0000 0208706 1579766530.00 151.4904 60.0011 32.0000 1.9958 1.9967 418.7778 419.0106 0.0349 -1.0000 -1.0000 0208785 1579766530.10 151.4904 60.0011 32.0000 1.9965 1.9974 418.6884 418.9219 0.0350 -1.0000 -1.0000 0208831 1579766530.20 151.4904 60.0011 32.0000 1.9972 1.9982 418.4990 418.7324 0.0350 -1.0000 -1.0000 0208910 1579766530.30 151.4904 60.0011 32.0000 1.9973 1.9982 418.5474 418.7801 0.0349 -1.0000 -1.0000 0208972 1579766530.40 151.4904 60.0011 32.0000 1.9970 1.9979 418.6577 418.8912 0.0350 -1.0000 -1.0000 0209050 1579766530.50 151.4904 60.0011 32.0000 1.9970 1.9979 418.7506 418.9844 0.0350 -1.0000 -1.0000 0209097 1579766530.60 151.4904 60.0011 32.0000 1.9969 1.9978 418.6265 418.8607 0.0351 -1.0000 -1.0000 0209175 1579766530.70 151.4904 60.0011 32.0000 1.9970 1.9979 418.5766 418.8102 0.0351 -1.0000 -1.0000 0209238 1579766530.80 151.5601 60.0011 32.0000 1.9969 1.9979 418.5762 418.8096 0.0349 -1.0000 -1.0000 0209300 1579766530.90 151.5601 60.0011 32.0000 1.9964 1.9974 418.7994 419.0325 0.0350 -1.0000 -1.0000 0209379 1579766531.00 151.5499 60.0011 32.0000 1.9956 1.9965 418.7517 418.9854 0.0350 -1.0000 -1.0000 0209441 1579766531.10 151.5499 60.0011 32.0000 1.9964 1.9973 418.7489 418.9826 0.0350 -1.0000 -1.0000 0209503 1579766531.20 151.5499 60.0011 32.0000 1.9969 1.9978 418.5030 418.7370 0.0350 -1.0000 -1.0000 0209566 1579766531.30 151.5499 60.0011 32.0000 1.9973 1.9982 418.5040 418.7367 0.0349 -1.0000 -1.0000 0209629 1579766531.40 151.5499 60.0011 32.0000 1.9964 1.9974 418.5815 418.8145 0.0349 -1.0000 -1.0000 0209722 1579766531.50 151.5499 60.0011 32.0000 1.9958 1.9967 418.6182 418.8516 0.0350 -1.0000 -1.0000 0209785 1579766531.60 151.5499 60.0011 32.0000 1.9967 1.9976 418.5477 418.7818 0.0352 -1.0000 -1.0000 0209847 1579766531.70 151.5817 60.0011 32.0000 1.9968 1.9977 418.4964 418.7307 0.0351 -1.0000 -1.0000 0209925 1579766531.80 151.5817 60.0011 32.0000 1.9972 1.9981 418.4551 418.6883 0.0350 -1.0000 -1.0000 0209988 1579766531.90 151.5817 60.0011 32.0000 1.9958 1.9967 418.5811 418.8152 0.0351 -1.0000 -1.0000 0210050 1579766532.00 151.5817 60.0011 32.0000 1.9956 1.9965 418.7814 419.0154 0.0350 -1.0000 -1.0000 0210238 1579766532.10 151.5817 60.0011 32.0000 1.9958 1.9967 418.7788 419.0125 0.0351 -1.0000 -1.0000 0210300 1579766532.20 151.5817 60.0011 32.0000 1.9962 1.9971 418.7646 418.9988 0.0351 -1.0000 -1.0000 0210363 1579766532.30 151.5817 60.0011 32.0000 1.9969 1.9979 418.5795 418.8131 0.0350 -1.0000 -1.0000 0210441 1579766532.40 151.5817 60.0011 32.0000 1.9966 1.9975 418.6054 418.8391 0.0349 -1.0000 -1.0000 0210503 1579766532.50 151.5817 60.0011 32.0000 1.9964 1.9973 418.7162 418.9490 0.0349 -1.0000 -1.0000 0211285 1579766532.60 151.5817 60.0011 32.0000 1.9959 1.9968 418.8004 419.0347 0.0351 -1.0000 -1.0000 0211347 1579766532.70 151.5817 60.0011 32.0000 1.9967 1.9976 418.4946 418.7286 0.0350 -1.0000 -1.0000 0211410 1579766532.80 151.5342 60.0011 32.0000 1.9965 1.9974 418.6406 418.8736 0.0349 -1.0000 -1.0000 0211472 1579766532.90 151.5342 60.0011 32.0000 1.9963 1.9972 418.6571 418.8897 0.0349 -1.0000 -1.0000 0211550 1579766533.00 151.5342 60.0011 32.0000 1.9963 1.9972 418.7907 419.0249 0.0350 -1.0000 -1.0000 0211613 1579766533.10 151.5342 60.0011 32.0000 1.9968 1.9977 418.7318 418.9654 0.0351 -1.0000 -1.0000 0211675 1579766533.20 151.5342 60.0011 32.0000 1.9970 1.9979 418.5216 418.7545 0.0349 -1.0000 -1.0000 0211754 1579766533.30 151.5281 60.0011 32.0000 1.9973 1.9982 418.5664 418.8000 0.0350 -1.0000 -1.0000 0211816 1579766533.40 151.4919 60.0011 32.0000 1.9960 1.9969 418.6269 418.8604 0.0350 -1.0000 -1.0000 0211894 1579766533.50 151.4919 60.0011 32.0000 1.9961 1.9970 418.7387 418.9726 0.0351 -1.0000 -1.0000 0211957 1579766533.60 151.4919 60.0011 32.0000 1.9958 1.9967 418.7492 418.9833 0.0350 -1.0000 -1.0000 0212019 1579766533.70 151.4919 60.0011 32.0000 1.9968 1.9977 418.7505 418.9848 0.0351 -1.0000 -1.0000 0212081 1579766533.80 151.4913 60.0011 32.0000 1.9970 1.9980 418.5816 418.8146 0.0349 -1.0000 -1.0000 0212144 1579766533.90 151.5674 60.0011 32.0000 1.9964 1.9973 418.6313 418.8645 0.0350 -1.0000 -1.0000 0212207 1579766534.00 151.5674 60.0011 32.0000 1.9956 1.9965 418.7455 418.9788 0.0349 -1.0000 -1.0000 0212503 1579766534.10 151.5674 60.0011 32.0000 1.9960 1.9969 418.7638 418.9962 0.0349 -1.0000 -1.0000 0212566 1579766534.20 151.5674 60.0011 32.0000 1.9969 1.9978 418.6515 418.8852 0.0350 -1.0000 -1.0000 0212628 1579766534.30 151.5674 60.0011 32.0000 1.9974 1.9983 418.5411 418.7744 0.0350 -1.0000 -1.0000 0212706 1579766534.40 151.5674 60.0011 32.0000 1.9970 1.9979 418.5649 418.7976 0.0349 -1.0000 -1.0000 0212769 1579766534.50 151.5674 60.0011 32.0000 1.9956 1.9965 418.7003 418.9335 0.0349 -1.0000 -1.0000 0212831 1579766534.60 151.5674 60.0011 32.0000 1.9959 1.9968 418.7668 418.9995 0.0349 -1.0000 -1.0000 0213222 1579766534.70 151.5674 60.0011 32.0000 1.9964 1.9973 418.6568 418.8891 0.0349 -1.0000 -1.0000 0213285 1579766534.80 151.5674 60.0011 32.0000 1.9972 1.9981 418.5387 418.7723 0.0350 -1.0000 -1.0000 0213347 1579766534.90 151.5674 60.0011 32.0000 1.9970 1.9979 418.5846 418.8177 0.0349 -1.0000 -1.0000 0213425 1579766535.00 151.5674 60.0011 32.0000 1.9960 1.9969 418.8102 419.0443 0.0351 -1.0000 -1.0000 0213488 1579766535.10 151.5173 60.0010 32.0000 1.9963 1.9972 418.6879 418.9214 0.0350 -1.0000 -1.0000 0213722 1579766535.20 151.5053 60.0009 32.0000 1.9969 1.9978 418.6448 418.8777 0.0349 -1.0000 -1.0000 0213800 1579766535.30 151.5053 60.0009 32.0000 1.9979 1.9988 418.5751 418.8083 0.0349 -1.0000 -1.0000 0213863 1579766535.40 151.5053 60.0009 32.0000 1.9968 1.9977 418.4949 418.7281 0.0351 -1.0000 -1.0000 0213925 1579766535.50 151.5053 60.0009 32.0000 1.9964 1.9973 418.5643 418.7976 0.0350 -1.0000 -1.0000 0213988 1579766535.60 151.5053 60.0009 32.0000 1.9962 1.9972 418.8025 419.0366 0.0350 -1.0000 -1.0000 0214050 1579766535.70 151.5175 60.0009 32.0000 1.9958 1.9967 418.6771 418.9112 0.0351 -1.0000 -1.0000 0214129 1579766535.80 151.5211 60.0009 32.0000 1.9971 1.9980 418.5855 418.8186 0.0349 -1.0000 -1.0000 0214191 1579766535.90 151.5211 60.0009 32.0000 1.9976 1.9985 418.5487 418.7820 0.0350 -1.0000 -1.0000 0214254 1579766536.00 151.5211 60.0009 32.0000 1.9967 1.9976 418.6977 418.9311 0.0350 -1.0000 -1.0000 0214331 1579766536.10 151.5211 60.0009 32.0000 1.9958 1.9967 418.7802 419.0131 0.0349 -1.0000 -1.0000 0214456 1579766536.20 151.5871 60.0009 32.0000 1.9966 1.9975 418.5845 418.8186 0.0351 -1.0000 -1.0000 0214519 1579766536.30 151.5871 60.0009 32.0000 1.9966 1.9976 418.5844 418.8177 0.0349 -1.0000 -1.0000 0214597 1579766536.40 151.5871 60.0009 32.0000 1.9967 1.9976 418.6465 418.8804 0.0350 -1.0000 -1.0000 0214644 1579766536.50 151.5871 60.0009 32.0000 1.9959 1.9968 418.6264 418.8599 0.0350 -1.0000 -1.0000 0214706 1579766536.60 151.5871 60.0009 32.0000 1.9952 1.9961 418.6562 418.8896 0.0350 -1.0000 -1.0000 0215503 1579766536.70 151.5804 60.0009 32.0000 1.9955 1.9964 418.7302 418.9646 0.0351 -1.0000 -1.0000 0215566 1579766536.80 151.5537 60.0009 32.0000 1.9963 1.9972 418.7198 418.9534 0.0351 -1.0000 -1.0000 0215629 1579766536.90 151.5537 60.0009 32.0000 1.9964 1.9973 418.4710 418.7046 0.0350 -1.0000 -1.0000 0215707 1579766537.00 151.5537 60.0009 32.0000 1.9972 1.9981 418.4541 418.6873 0.0350 -1.0000 -1.0000 0215769 1579766537.10 151.5537 60.0009 32.0000 1.9965 1.9974 418.6500 418.8833 0.0350 -1.0000 -1.0000 0215847 1579766537.20 151.5537 60.0009 32.0000 1.9964 1.9973 418.7049 418.9380 0.0349 -1.0000 -1.0000 0215941 1579766537.30 151.5518 60.0009 32.0000 1.9962 1.9971 418.6304 418.8630 0.0349 -1.0000 -1.0000 0216003 1579766537.40 151.4852 60.0009 32.0000 1.9971 1.9981 418.5716 418.8044 0.0349 -1.0000 -1.0000 0216066 1579766537.50 151.4852 60.0009 32.0000 1.9961 1.9970 418.6250 418.8583 0.0350 -1.0000 -1.0000 0216129 1579766537.60 151.4852 60.0009 32.0000 1.9957 1.9966 418.6540 418.8861 0.0348 -1.0000 -1.0000 0216191 1579766537.70 151.4852 60.0009 32.0000 1.9966 1.9976 418.7165 418.9493 0.0349 -1.0000 -1.0000 0216269 1579766537.80 151.4852 60.0009 32.0000 1.9960 1.9969 418.6209 418.8540 0.0350 -1.0000 -1.0000 0216331 1579766537.90 151.5371 60.0009 32.0000 1.9964 1.9973 418.4750 418.7079 0.0349 -1.0000 -1.0000 0216394 1579766538.00 151.5371 60.0009 32.0000 1.9963 1.9972 418.5902 418.8235 0.0350 -1.0000 -1.0000 0216472 1579766538.10 151.5371 60.0009 32.0000 1.9965 1.9975 418.6855 418.9193 0.0350 -1.0000 -1.0000 0216535 1579766538.20 151.5371 60.0009 32.0000 1.9965 1.9974 418.6644 418.8978 0.0349 -1.0000 -1.0000 0216597 1579766538.30 151.5371 60.0009 32.0000 1.9975 1.9984 418.5451 418.7781 0.0351 -1.0000 -1.0000 0216660 1579766538.40 151.5371 60.0009 32.0000 1.9967 1.9976 418.6167 418.8500 0.0349 -1.0000 -1.0000 0216722 1579766538.50 151.5371 60.0009 32.0000 1.9962 1.9971 418.6671 418.9003 0.0349 -1.0000 -1.0000 0216785 1579766538.60 151.5371 60.0009 32.0000 1.9956 1.9965 418.7895 419.0221 0.0349 -1.0000 -1.0000 0216863 1579766538.70 151.5371 60.0009 32.0000 1.9958 1.9967 418.6524 418.8858 0.0350 -1.0000 -1.0000 0217503 1579766538.80 151.5371 60.0009 32.0000 1.9967 1.9976 418.5998 418.8326 0.0349 -1.0000 -1.0000 0217566 1579766538.90 151.5371 60.0009 32.0000 1.9967 1.9976 418.5369 418.7702 0.0350 -1.0000 -1.0000 0217629 1579766539.00 151.5205 60.0009 32.0000 1.9956 1.9965 418.7033 418.9360 0.0348 -1.0000 -1.0000 0217691 1579766539.10 151.5205 60.0009 32.0000 1.9961 1.9970 418.7449 418.9774 0.0348 -1.0000 -1.0000 0217754 1579766539.20 151.5205 60.0009 32.0000 1.9957 1.9966 418.6844 418.9171 0.0349 -1.0000 -1.0000 0218238 1579766539.30 151.5205 60.0009 32.0000 1.9966 1.9975 418.5134 418.7464 0.0349 -1.0000 -1.0000 0218300 1579766539.40 151.5205 60.0009 32.0000 1.9962 1.9971 418.7271 418.9605 0.0349 -1.0000 -1.0000 0218378 1579766539.50 151.5205 60.0009 32.0000 1.9959 1.9968 418.7503 418.9829 0.0349 -1.0000 -1.0000 0218441 1579766539.60 151.5205 60.0009 32.0000 1.9961 1.9970 418.7204 418.9544 0.0351 -1.0000 -1.0000 0218503 1579766539.70 151.4679 60.0005 32.0000 1.9967 1.9976 418.5678 418.8002 0.0349 -1.0000 -1.0000 0218738 1579766539.80 151.4679 60.0005 32.0000 1.9971 1.9980 418.5610 418.7941 0.0350 -1.0000 -1.0000 0218800 1579766539.90 151.4679 60.0005 32.0000 1.9961 1.9970 418.7158 418.9492 0.0350 -1.0000 -1.0000 0218863 1579766540.00 151.4679 60.0005 32.0000 1.9959 1.9968 418.8166 419.0495 0.0349 -1.0000 -1.0000 0218941 1579766540.10 151.4679 60.0005 32.0000 1.9960 1.9969 418.7074 418.9400 0.0349 -1.0000 -1.0000 0219003 1579766540.20 151.4806 60.0005 32.0000 1.9956 1.9966 418.5241 418.7575 0.0350 -1.0000 -1.0000 0219066 1579766540.30 151.4976 60.0005 32.0000 1.9976 1.9985 418.5286 418.7623 0.0350 -1.0000 -1.0000 0219144 1579766540.40 151.4976 60.0005 32.0000 1.9965 1.9975 418.5907 418.8245 0.0351 -1.0000 -1.0000 0219206 1579766540.50 151.4976 60.0005 32.0000 1.9960 1.9969 418.7732 419.0067 0.0350 -1.0000 -1.0000 0219269 1579766540.60 151.4976 60.0005 32.0000 1.9957 1.9966 418.7672 419.0018 0.0351 -1.0000 -1.0000 0219347 1579766540.70 151.4976 60.0005 32.0000 1.9969 1.9978 418.7239 418.9569 0.0348 -1.0000 -1.0000 0219410 1579766540.80 151.5134 60.0005 32.0000 1.9967 1.9976 418.5561 418.7890 0.0349 -1.0000 -1.0000 0219472 1579766540.90 151.5168 60.0005 32.0000 1.9964 1.9973 418.6456 418.8791 0.0350 -1.0000 -1.0000 0219535 1579766541.00 151.5168 60.0005 32.0000 1.9962 1.9972 418.7503 418.9841 0.0350 -1.0000 -1.0000 0219597 1579766541.10 151.5168 60.0005 32.0000 1.9966 1.9975 418.8137 419.0473 0.0350 -1.0000 -1.0000 0219675 1579766541.20 151.5168 60.0005 32.0000 1.9955 1.9964 418.7027 418.9367 0.0351 -1.0000 -1.0000 0219738 1579766541.30 151.5168 60.0005 32.0000 1.9964 1.9974 418.5799 418.8133 0.0350 -1.0000 -1.0000 0219800 1579766541.40 151.5168 60.0005 32.0000 1.9963 1.9972 418.4708 418.7046 0.0350 -1.0000 -1.0000 0219879 1579766541.50 151.5168 60.0005 32.0000 1.9966 1.9975 418.5923 418.8251 0.0349 -1.0000 -1.0000 0219941 1579766541.60 151.5168 60.0005 32.0000 1.9963 1.9972 418.7040 418.9376 0.0350 -1.0000 -1.0000 0220003 1579766541.70 151.5168 60.0005 32.0000 1.9968 1.9977 418.6153 418.8484 0.0350 -1.0000 -1.0000 0220238 1579766541.80 151.5168 60.0005 32.0000 1.9960 1.9969 418.5852 418.8183 0.0349 -1.0000 -1.0000 0220300 1579766541.90 151.5168 60.0005 32.0000 1.9956 1.9965 418.6801 418.9125 0.0349 -1.0000 -1.0000 0220363 1579766542.00 151.5168 60.0005 32.0000 1.9953 1.9962 418.7799 419.0133 0.0349 -1.0000 -1.0000 0220441 1579766542.10 151.4802 60.0005 32.0000 1.9966 1.9975 418.7122 418.9449 0.0349 -1.0000 -1.0000 0220503 1579766542.20 151.4802 60.0005 32.0000 1.9969 1.9978 418.6213 418.8549 0.0350 -1.0000 -1.0000 0220972 1579766542.30 151.4802 60.0005 32.0000 1.9965 1.9974 418.6063 418.8387 0.0348 -1.0000 -1.0000 0221050 1579766542.40 151.4802 60.0005 32.0000 1.9961 1.9970 418.6802 418.9134 0.0350 -1.0000 -1.0000 0221113 1579766542.50 151.4802 60.0005 32.0000 1.9959 1.9968 418.8128 419.0462 0.0350 -1.0000 -1.0000 0221175 1579766542.60 151.4802 60.0005 32.0000 1.9955 1.9965 418.8097 419.0425 0.0348 -1.0000 -1.0000 0221238 1579766542.70 151.5304 60.0005 32.0000 1.9966 1.9976 418.6881 418.9205 0.0349 -1.0000 -1.0000 0221300 1579766542.80 151.5304 60.0005 32.0000 1.9966 1.9975 418.6981 418.9313 0.0350 -1.0000 -1.0000 0221363 1579766542.90 151.5304 60.0005 32.0000 1.9959 1.9968 418.7798 419.0129 0.0349 -1.0000 -1.0000 0221441 1579766543.00 151.5304 60.0005 32.0000 1.9953 1.9962 418.7724 419.0056 0.0350 -1.0000 -1.0000 0221503 1579766543.10 151.5304 60.0005 32.0000 1.9962 1.9971 418.6047 418.8372 0.0349 -1.0000 -1.0000 0221566 1579766543.20 151.5831 60.0005 32.0000 1.9960 1.9970 418.6129 418.8475 0.0351 -1.0000 -1.0000 0221644 1579766543.30 151.5831 60.0005 32.0000 1.9967 1.9977 418.5105 418.7424 0.0347 -1.0000 -1.0000 0221707 1579766543.40 151.5831 60.0005 32.0000 1.9962 1.9971 418.5417 418.7754 0.0350 -1.0000 -1.0000 0221785 1579766543.50 151.5831 60.0005 32.0000 1.9968 1.9977 418.8121 419.0447 0.0349 -1.0000 -1.0000 0221847 1579766543.60 151.5831 60.0005 32.0000 1.9956 1.9965 418.7704 419.0031 0.0349 -1.0000 -1.0000 0221910 1579766543.70 151.5824 60.0005 32.0000 1.9962 1.9971 418.7024 418.9363 0.0350 -1.0000 -1.0000 0221988 1579766543.80 151.5783 60.0005 32.0000 1.9969 1.9978 418.6639 418.8971 0.0350 -1.0000 -1.0000 0222207 1579766543.90 151.5783 60.0005 32.0000 1.9967 1.9976 418.6644 418.8983 0.0351 -1.0000 -1.0000 0222269 1579766544.00 151.5783 60.0005 32.0000 1.9957 1.9966 418.6615 418.8944 0.0349 -1.0000 -1.0000 0222347 1579766544.10 151.5783 60.0005 32.0000 1.9958 1.9967 418.7935 419.0266 0.0349 -1.0000 -1.0000 0222410 1579766544.20 151.5783 60.0005 32.0000 1.9960 1.9969 418.6834 418.9160 0.0349 -1.0000 -1.0000 0222472 1579766544.30 151.5039 60.0005 32.0000 1.9972 1.9982 418.6003 418.8338 0.0350 -1.0000 -1.0000 0223019 1579766544.40 151.5039 60.0005 32.0000 1.9967 1.9976 418.6189 418.8523 0.0348 -1.0000 -1.0000 0223081 1579766544.50 151.5039 60.0005 32.0000 1.9966 1.9975 418.7381 418.9708 0.0350 -1.0000 -1.0000 0223144 1579766544.60 151.5039 60.0005 32.0000 1.9966 1.9975 418.8367 419.0709 0.0350 -1.0000 -1.0000 0223206 1579766544.70 151.5039 60.0005 32.0000 1.9962 1.9971 418.7341 418.9674 0.0350 -1.0000 -1.0000 0223269 1579766544.80 151.5039 60.0005 32.0000 1.9968 1.9977 418.5941 418.8273 0.0349 -1.0000 -1.0000 0223503 1579766544.90 151.4540 60.0003 32.0000 1.9966 1.9976 418.5804 418.8137 0.0350 -1.0000 -1.0000 0223581 1579766545.00 151.4285 60.0003 32.0000 1.9966 1.9976 418.7557 418.9893 0.0349 -1.0000 -1.0000 0223644 1579766545.10 151.4285 60.0003 32.0000 1.9965 1.9974 418.6943 418.9273 0.0350 -1.0000 -1.0000 0223707 1579766545.20 151.4285 60.0003 32.0000 1.9967 1.9976 418.6744 418.9066 0.0349 -1.0000 -1.0000 0223769 1579766545.30 151.4285 60.0003 32.0000 1.9971 1.9980 418.5812 418.8150 0.0351 -1.0000 -1.0000 0223832 1579766545.40 151.4285 60.0003 32.0000 1.9961 1.9971 418.6600 418.8932 0.0349 -1.0000 -1.0000 0223910 1579766545.50 151.5442 60.0003 32.0000 1.9966 1.9975 418.7929 419.0265 0.0350 -1.0000 -1.0000 0223972 1579766545.60 151.5442 60.0003 32.0000 1.9963 1.9972 418.8033 419.0364 0.0349 -1.0000 -1.0000 0224066 1579766545.70 151.5442 60.0003 32.0000 1.9975 1.9984 418.5840 418.8176 0.0350 -1.0000 -1.0000 0224144 1579766545.80 151.5442 60.0003 32.0000 1.9977 1.9987 418.5461 418.7810 0.0352 -1.0000 -1.0000 0224207 1579766545.90 151.5442 60.0003 32.0000 1.9965 1.9974 418.6055 418.8393 0.0351 -1.0000 -1.0000 0224269 1579766546.00 151.5318 60.0003 32.0000 1.9963 1.9972 418.6428 418.8763 0.0350 -1.0000 -1.0000 0224331 1579766546.10 151.5318 60.0003 32.0000 1.9967 1.9977 418.6274 418.8610 0.0350 -1.0000 -1.0000 0224394 1579766546.20 151.5318 60.0003 32.0000 1.9971 1.9980 418.5649 418.7983 0.0350 -1.0000 -1.0000 0224456 1579766546.30 151.5318 60.0003 32.0000 1.9970 1.9979 418.6193 418.8520 0.0349 -1.0000 -1.0000 0224535 1579766546.40 151.5318 60.0003 32.0000 1.9964 1.9973 418.8049 419.0377 0.0349 -1.0000 -1.0000 0224988 1579766546.50 151.5318 60.0003 32.0000 1.9964 1.9973 418.6086 418.8425 0.0351 -1.0000 -1.0000 0225050 1579766546.60 151.5191 60.0003 32.0000 1.9967 1.9976 418.5833 418.8166 0.0349 -1.0000 -1.0000 0225113 1579766546.70 151.5191 60.0003 32.0000 1.9967 1.9976 418.5797 418.8121 0.0348 -1.0000 -1.0000 0225175 1579766546.80 151.5191 60.0003 32.0000 1.9963 1.9972 418.8769 419.1097 0.0349 -1.0000 -1.0000 0225253 1579766546.90 151.5191 60.0003 32.0000 1.9950 1.9959 418.6945 418.9287 0.0351 -1.0000 -1.0000 0225488 1579766547.00 151.5191 60.0003 32.0000 1.9969 1.9978 418.6029 418.8366 0.0350 -1.0000 -1.0000 0225550 1579766547.10 151.5191 60.0003 32.0000 1.9969 1.9978 418.5952 418.8280 0.0349 -1.0000 -1.0000 0225613 1579766547.20 151.4771 60.0003 32.0000 1.9965 1.9975 418.6231 418.8557 0.0349 -1.0000 -1.0000 0225675 1579766547.30 151.4771 60.0003 32.0000 1.9960 1.9970 418.8185 419.0524 0.0351 -1.0000 -1.0000 0225738 1579766547.40 151.4771 60.0003 32.0000 1.9964 1.9973 418.6343 418.8680 0.0350 -1.0000 -1.0000 0226035 1579766547.50 151.4771 60.0003 32.0000 1.9971 1.9980 418.5925 418.8264 0.0351 -1.0000 -1.0000 0226097 1579766547.60 151.4771 60.0003 32.0000 1.9961 1.9970 418.6668 418.9006 0.0350 -1.0000 -1.0000 0226160 1579766547.70 151.5188 60.0003 32.0000 1.9962 1.9971 418.8107 419.0453 0.0351 -1.0000 -1.0000 0226238 1579766547.80 151.5429 60.0003 32.0000 1.9963 1.9972 418.9171 419.1502 0.0348 -1.0000 -1.0000 0226300 1579766547.90 151.5429 60.0003 32.0000 1.9977 1.9986 418.6920 418.9241 0.0348 -1.0000 -1.0000 0226472 1579766548.00 151.5429 60.0003 32.0000 1.9972 1.9981 418.5578 418.7904 0.0349 -1.0000 -1.0000 0226550 1579766548.10 151.5429 60.0003 32.0000 1.9963 1.9972 418.6229 418.8559 0.0350 -1.0000 -1.0000 0226613 1579766548.20 151.5429 60.0003 32.0000 1.9958 1.9968 418.7755 419.0095 0.0351 -1.0000 -1.0000 0226675 1579766548.30 151.5300 60.0003 32.0000 1.9961 1.9970 418.7762 419.0105 0.0351 -1.0000 -1.0000 0226753 1579766548.40 151.5300 60.0003 32.0000 1.9970 1.9979 418.5946 418.8272 0.0349 -1.0000 -1.0000 0226816 1579766548.50 151.5300 60.0003 32.0000 1.9958 1.9967 418.6915 418.9247 0.0350 -1.0000 -1.0000 0226878 1579766548.60 151.5300 60.0003 32.0000 1.9957 1.9966 418.7372 418.9704 0.0349 -1.0000 -1.0000 0226941 1579766548.70 151.5300 60.0003 32.0000 1.9966 1.9975 418.6256 418.8593 0.0350 -1.0000 -1.0000 0227003 1579766548.80 151.5300 60.0003 32.0000 1.9973 1.9982 418.5748 418.8077 0.0349 -1.0000 -1.0000 0227066 1579766548.90 151.3952 60.0003 32.0000 1.9967 1.9976 418.6982 418.9309 0.0349 -1.0000 -1.0000 0227769 1579766549.00 151.3952 60.0003 32.0000 1.9960 1.9969 418.6905 418.9237 0.0350 -1.0000 -1.0000 0227832 1579766549.10 151.3952 60.0003 32.0000 1.9955 1.9964 418.7237 418.9568 0.0348 -1.0000 -1.0000 0227894 1579766549.20 151.3952 60.0003 32.0000 1.9969 1.9978 418.6804 418.9134 0.0350 -1.0000 -1.0000 0227972 1579766549.30 151.3952 60.0003 32.0000 1.9967 1.9976 418.5227 418.7557 0.0348 -1.0000 -1.0000 0228035 1579766549.40 151.3952 60.0003 32.0000 1.9970 1.9979 418.5964 418.8282 0.0348 -1.0000 -1.0000 0228097 1579766549.50 151.4519 60.0003 32.0000 1.9972 1.9981 418.8016 419.0350 0.0350 -1.0000 -1.0000 0228222 1579766549.60 151.4519 60.0003 32.0000 1.9969 1.9978 418.7362 418.9707 0.0351 -1.0000 -1.0000 0228285 1579766549.70 151.4519 60.0003 32.0000 1.9965 1.9974 418.5891 418.8217 0.0348 -1.0000 -1.0000 0228363 1579766549.80 151.4519 60.0003 32.0000 1.9965 1.9974 418.5399 418.7731 0.0350 -1.0000 -1.0000 0228425 1579766549.90 151.4519 60.0003 32.0000 1.9953 1.9962 418.6474 418.8808 0.0350 -1.0000 -1.0000 0228488 1579766550.00 151.4910 60.0010 32.0000 1.9960 1.9969 418.7944 419.0284 0.0350 -1.0000 -1.0000 0228566 1579766550.10 151.4991 60.0012 32.0000 1.9962 1.9971 418.7799 419.0138 0.0350 -1.0000 -1.0000 0228628 1579766550.20 151.4991 60.0012 32.0000 1.9959 1.9968 418.7252 418.9585 0.0350 -1.0000 -1.0000 0228691 1579766550.30 151.4991 60.0012 32.0000 1.9963 1.9972 418.5771 418.8104 0.0350 -1.0000 -1.0000 0228753 1579766550.40 151.4991 60.0012 32.0000 1.9967 1.9976 418.5855 418.8185 0.0349 -1.0000 -1.0000 0228816 1579766550.50 151.4991 60.0012 32.0000 1.9954 1.9963 418.6093 418.8427 0.0351 -1.0000 -1.0000 0229253 1579766550.60 151.4995 60.0012 32.0000 1.9958 1.9967 418.6341 418.8678 0.0350 -1.0000 -1.0000 0229331 1579766550.70 151.4995 60.0012 32.0000 1.9963 1.9972 418.5004 418.7337 0.0350 -1.0000 -1.0000 0229394 1579766550.80 151.4995 60.0012 32.0000 1.9962 1.9971 418.4821 418.7151 0.0349 -1.0000 -1.0000 0229457 1579766550.90 151.4995 60.0012 32.0000 1.9957 1.9966 418.7121 418.9451 0.0349 -1.0000 -1.0000 0229519 1579766551.00 151.4995 60.0012 32.0000 1.9955 1.9964 418.7261 418.9590 0.0349 -1.0000 -1.0000 0229581 1579766551.10 151.4457 60.0012 32.0000 1.9962 1.9971 418.7395 418.9731 0.0350 -1.0000 -1.0000 0229644 1579766551.20 151.4395 60.0012 32.0000 1.9969 1.9978 418.7113 418.9447 0.0349 -1.0000 -1.0000 0229722 1579766551.30 151.4395 60.0012 32.0000 1.9969 1.9978 418.5652 418.7981 0.0349 -1.0000 -1.0000 0229785 1579766551.40 151.4395 60.0012 32.0000 1.9956 1.9965 418.6628 418.8957 0.0349 -1.0000 -1.0000 0229847 1579766551.50 151.4395 60.0012 32.0000 1.9961 1.9971 418.8544 419.0893 0.0352 -1.0000 -1.0000 0230035 1579766551.60 151.4395 60.0012 32.0000 1.9961 1.9970 418.8184 419.0512 0.0349 -1.0000 -1.0000 0230097 1579766551.70 151.4395 60.0012 32.0000 1.9959 1.9968 418.6528 418.8859 0.0350 -1.0000 -1.0000 0230160 1579766551.80 151.5650 60.0012 32.0000 1.9959 1.9968 418.6368 418.8698 0.0349 -1.0000 -1.0000 0230222 1579766551.90 151.5673 60.0012 32.0000 1.9967 1.9976 418.6970 418.9300 0.0349 -1.0000 -1.0000 0230300 1579766552.00 151.5673 60.0012 32.0000 1.9965 1.9975 418.7482 418.9817 0.0350 -1.0000 -1.0000 0230472 1579766552.10 151.5673 60.0012 32.0000 1.9972 1.9981 418.9351 419.1674 0.0347 -1.0000 -1.0000 0230535 1579766552.20 151.5673 60.0012 32.0000 1.9966 1.9975 418.7833 419.0157 0.0349 -1.0000 -1.0000 0230597 1579766552.30 151.5673 60.0012 32.0000 1.9974 1.9984 418.6742 418.9071 0.0349 -1.0000 -1.0000 0230675 1579766552.40 151.5673 60.0012 32.0000 1.9965 1.9974 418.6918 418.9252 0.0350 -1.0000 -1.0000 0230738 1579766552.50 151.5673 60.0012 32.0000 1.9959 1.9968 418.8586 419.0919 0.0350 -1.0000 -1.0000 0230800 1579766552.60 151.5673 60.0012 32.0000 1.9958 1.9968 418.8649 419.0978 0.0348 -1.0000 -1.0000 0231754 1579766552.70 151.5673 60.0012 32.0000 1.9958 1.9967 418.8317 419.0640 0.0349 -1.0000 -1.0000 0231816 1579766552.80 151.5673 60.0012 32.0000 1.9961 1.9970 418.6993 418.9332 0.0351 -1.0000 -1.0000 0231878 1579766552.90 151.5591 60.0012 32.0000 1.9973 1.9982 418.6640 418.8979 0.0350 -1.0000 -1.0000 0231956 1579766553.00 151.5591 60.0012 32.0000 1.9963 1.9972 418.8651 419.0978 0.0349 -1.0000 -1.0000 0232019 1579766553.10 151.5591 60.0012 32.0000 1.9970 1.9979 418.8095 419.0435 0.0351 -1.0000 -1.0000 0232081 1579766553.20 151.5591 60.0012 32.0000 1.9963 1.9972 418.6665 418.9001 0.0350 -1.0000 -1.0000 0232160 1579766553.30 151.5591 60.0012 32.0000 1.9962 1.9971 418.5638 418.7977 0.0351 -1.0000 -1.0000 0232222 1579766553.40 151.5591 60.0012 32.0000 1.9968 1.9977 418.5542 418.7884 0.0351 -1.0000 -1.0000 0232300 1579766553.50 151.4722 60.0012 32.0000 1.9962 1.9971 418.7174 418.9505 0.0349 -1.0000 -1.0000 0232363 1579766553.60 151.4722 60.0012 32.0000 1.9961 1.9970 418.8965 419.1294 0.0349 -1.0000 -1.0000 0232550 1579766553.70 151.4722 60.0012 32.0000 1.9957 1.9966 418.7774 419.0102 0.0349 -1.0000 -1.0000 0232628 1579766553.80 151.4722 60.0012 32.0000 1.9963 1.9972 418.6815 418.9157 0.0351 -1.0000 -1.0000 0232691 1579766553.90 151.4722 60.0012 32.0000 1.9975 1.9985 418.6360 418.8683 0.0349 -1.0000 -1.0000 0232753 1579766554.00 151.5701 60.0012 32.0000 1.9956 1.9965 418.8707 419.1043 0.0349 -1.0000 -1.0000 0232816 1579766554.10 151.5801 60.0012 32.0000 1.9961 1.9970 418.8269 419.0613 0.0352 -1.0000 -1.0000 0232878 1579766554.20 151.5801 60.0012 32.0000 1.9962 1.9972 418.7359 418.9686 0.0349 -1.0000 -1.0000 0232941 1579766554.30 151.5801 60.0012 32.0000 1.9967 1.9977 418.6284 418.8622 0.0350 -1.0000 -1.0000 0233019 1579766554.40 151.5801 60.0012 32.0000 1.9969 1.9978 418.5847 418.8176 0.0349 -1.0000 -1.0000 0233081 1579766554.50 151.5801 60.0012 32.0000 1.9976 1.9985 418.6804 418.9140 0.0350 -1.0000 -1.0000 0233144 1579766554.60 151.5801 60.0012 32.0000 1.9959 1.9969 418.6910 418.9240 0.0349 -1.0000 -1.0000 0233253 1579766554.70 151.5801 60.0012 32.0000 1.9961 1.9970 418.8266 419.0598 0.0349 -1.0000 -1.0000 0233300 1579766554.80 151.5801 60.0012 32.0000 1.9962 1.9971 418.6747 418.9067 0.0348 -1.0000 -1.0000 0233363 1579766554.90 151.5801 60.0012 32.0000 1.9970 1.9979 418.5894 418.8220 0.0349 -1.0000 -1.0000 0233441 1579766555.00 151.5801 60.0012 32.0000 1.9967 1.9976 418.4953 418.7285 0.0350 -1.0000 -1.0000 0233504 1579766555.10 151.5801 60.0012 32.0000 1.9963 1.9973 418.8447 419.0787 0.0350 -1.0000 -1.0000 0233800 1579766555.20 151.4810 60.0012 32.0000 1.9964 1.9973 418.7675 419.0004 0.0348 -1.0000 -1.0000 0233878 1579766555.30 151.4810 60.0012 32.0000 1.9968 1.9977 418.6411 418.8730 0.0348 -1.0000 -1.0000 0233941 1579766555.40 151.4810 60.0012 32.0000 1.9956 1.9965 418.5988 418.8312 0.0349 -1.0000 -1.0000 0234019 1579766555.50 151.4810 60.0012 32.0000 1.9955 1.9964 418.6782 418.9117 0.0351 -1.0000 -1.0000 0234081 1579766555.60 151.4810 60.0012 32.0000 1.9956 1.9965 418.7445 418.9774 0.0349 -1.0000 -1.0000 0234269 1579766555.70 151.4810 60.0012 32.0000 1.9968 1.9977 418.6729 418.9069 0.0351 -1.0000 -1.0000 0234331 1579766555.80 151.4810 60.0012 32.0000 1.9972 1.9981 418.5545 418.7888 0.0351 -1.0000 -1.0000 0234394 1579766555.90 151.4517 60.0012 32.0000 1.9969 1.9978 418.6824 418.9166 0.0351 -1.0000 -1.0000 0234456 1579766556.00 151.4517 60.0012 32.0000 1.9958 1.9967 418.8386 419.0717 0.0349 -1.0000 -1.0000 0234535 1579766556.10 151.4517 60.0012 32.0000 1.9955 1.9965 418.8226 419.0565 0.0352 -1.0000 -1.0000 0234597 1579766556.20 151.4517 60.0012 32.0000 1.9966 1.9975 418.6128 418.8468 0.0350 -1.0000 -1.0000 0234800 1579766556.30 151.4517 60.0012 32.0000 1.9968 1.9977 418.6197 418.8520 0.0349 -1.0000 -1.0000 0234863 1579766556.40 151.4542 60.0012 32.0000 1.9965 1.9975 418.6849 418.9186 0.0351 -1.0000 -1.0000 0234925 1579766556.50 151.4908 60.0012 32.0000 1.9963 1.9973 418.7990 419.0325 0.0350 -1.0000 -1.0000 0234988 1579766556.60 151.4908 60.0012 32.0000 1.9962 1.9972 418.7385 418.9715 0.0349 -1.0000 -1.0000 0235066 1579766556.70 151.4908 60.0012 32.0000 1.9963 1.9973 418.6880 418.9208 0.0349 -1.0000 -1.0000 0235863 1579766556.80 151.4908 60.0012 32.0000 1.9973 1.9983 418.6246 418.8571 0.0349 -1.0000 -1.0000 0235925 1579766556.90 151.4908 60.0012 32.0000 1.9967 1.9976 418.7785 419.0120 0.0350 -1.0000 -1.0000 0236004 1579766557.00 151.5638 60.0012 32.0000 1.9964 1.9973 418.9013 419.1350 0.0350 -1.0000 -1.0000 0236066 1579766557.10 151.5638 60.0012 32.0000 1.9959 1.9968 418.7758 419.0089 0.0349 -1.0000 -1.0000 0236129 1579766557.20 151.5638 60.0012 32.0000 1.9964 1.9973 418.6657 418.8988 0.0349 -1.0000 -1.0000 0236191 1579766557.30 151.5638 60.0012 32.0000 1.9967 1.9976 418.7395 418.9730 0.0350 -1.0000 -1.0000 0236254 1579766557.40 151.5638 60.0012 32.0000 1.9955 1.9965 418.7462 418.9795 0.0349 -1.0000 -1.0000 0236331 1579766557.50 151.5505 60.0012 32.0000 1.9958 1.9967 418.7744 419.0068 0.0348 -1.0000 -1.0000 0236394 1579766557.60 151.5296 60.0012 32.0000 1.9971 1.9980 418.6725 418.9053 0.0349 -1.0000 -1.0000 0236456 1579766557.70 151.5296 60.0012 32.0000 1.9962 1.9971 418.6585 418.8909 0.0348 -1.0000 -1.0000 0236722 1579766557.80 151.5296 60.0012 32.0000 1.9963 1.9972 418.5831 418.8159 0.0349 -1.0000 -1.0000 0236785 1579766557.90 151.5296 60.0012 32.0000 1.9952 1.9962 418.8171 419.0515 0.0352 -1.0000 -1.0000 0236847 1579766558.00 151.5296 60.0012 32.0000 1.9954 1.9963 418.8031 419.0361 0.0349 -1.0000 -1.0000 0236910 1579766558.10 151.4249 60.0012 32.0000 1.9959 1.9968 418.6846 418.9167 0.0348 -1.0000 -1.0000 0236972 1579766558.20 151.4700 60.0012 32.0000 1.9965 1.9974 418.6344 418.8669 0.0349 -1.0000 -1.0000 0237050 1579766558.30 151.4700 60.0012 32.0000 1.9964 1.9973 418.6240 418.8584 0.0351 -1.0000 -1.0000 0237113 1579766558.40 151.4700 60.0012 32.0000 1.9959 1.9968 418.5997 418.8327 0.0349 -1.0000 -1.0000 0237175 1579766558.50 151.4700 60.0012 32.0000 1.9959 1.9968 418.8213 419.0554 0.0351 -1.0000 -1.0000 0237238 1579766558.60 151.4700 60.0012 32.0000 1.9964 1.9973 418.7608 418.9941 0.0349 -1.0000 -1.0000 0237316 1579766558.70 151.4700 60.0012 32.0000 1.9968 1.9978 418.6235 418.8563 0.0349 -1.0000 -1.0000 0237378 1579766558.80 151.4700 60.0012 32.0000 1.9961 1.9970 418.6663 418.8992 0.0349 -1.0000 -1.0000 0237441 1579766558.90 151.4700 60.0012 32.0000 1.9962 1.9971 418.8049 419.0377 0.0349 -1.0000 -1.0000 0237519 1579766559.00 151.4700 60.0012 32.0000 1.9960 1.9969 418.7389 418.9724 0.0350 -1.0000 -1.0000 0237581 1579766559.10 151.4700 60.0012 32.0000 1.9969 1.9978 418.6536 418.8865 0.0349 -1.0000 -1.0000 0237644 1579766559.20 151.4700 60.0012 32.0000 1.9968 1.9977 418.7336 418.9669 0.0350 -1.0000 -1.0000 0237910 1579766559.30 151.5404 60.0012 32.0000 1.9954 1.9963 418.6268 418.8599 0.0350 -1.0000 -1.0000 0237972 1579766559.40 151.5404 60.0012 32.0000 1.9946 1.9955 418.7843 419.0176 0.0350 -1.0000 -1.0000 0238035 1579766559.50 151.5404 60.0012 32.0000 1.9966 1.9975 418.7108 418.9441 0.0350 -1.0000 -1.0000 0238097 1579766559.60 151.5404 60.0012 32.0000 1.9963 1.9972 418.6654 418.8978 0.0349 -1.0000 -1.0000 0238160 1579766559.70 151.5404 60.0012 32.0000 1.9954 1.9963 418.8192 419.0535 0.0350 -1.0000 -1.0000 0238254 1579766559.80 151.5404 60.0012 32.0000 1.9958 1.9967 418.8001 419.0327 0.0348 -1.0000 -1.0000 0238519 1579766559.90 151.4692 60.0004 32.0000 1.9959 1.9968 418.6940 418.9271 0.0349 -1.0000 -1.0000 0238581 1579766560.00 151.4655 60.0004 32.0000 1.9970 1.9979 418.5543 418.7874 0.0350 -1.0000 -1.0000 0238660 1579766560.10 151.4655 60.0004 32.0000 1.9959 1.9968 418.6510 418.8839 0.0349 -1.0000 -1.0000 0238722 1579766560.20 151.4655 60.0004 32.0000 1.9958 1.9967 418.7533 418.9867 0.0350 -1.0000 -1.0000 0238785 1579766560.30 151.4655 60.0004 32.0000 1.9965 1.9974 418.6911 418.9249 0.0350 -1.0000 -1.0000 0239019 1579766560.40 151.4655 60.0004 32.0000 1.9975 1.9984 418.5352 418.7690 0.0351 -1.0000 -1.0000 0239081 1579766560.50 151.4647 60.0004 32.0000 1.9965 1.9974 418.5594 418.7931 0.0350 -1.0000 -1.0000 0239144 1579766560.60 151.4269 60.0004 32.0000 1.9963 1.9972 418.6012 418.8344 0.0350 -1.0000 -1.0000 0239222 1579766560.70 151.4269 60.0004 32.0000 1.9962 1.9971 418.6748 418.9079 0.0349 -1.0000 -1.0000 0239285 1579766560.80 151.4269 60.0004 32.0000 1.9969 1.9979 418.6084 418.8405 0.0348 -1.0000 -1.0000 0239519 1579766560.90 151.4269 60.0004 32.0000 1.9974 1.9984 418.5292 418.7619 0.0349 -1.0000 -1.0000 0239581 1579766561.00 151.4269 60.0004 32.0000 1.9960 1.9969 418.6643 418.8972 0.0349 -1.0000 -1.0000 0239644 1579766561.10 151.4269 60.0004 32.0000 1.9952 1.9962 418.8147 419.0483 0.0350 -1.0000 -1.0000 0239706 1579766561.20 151.5401 60.0004 32.0000 1.9956 1.9965 418.7774 419.0107 0.0350 -1.0000 -1.0000 0239785 1579766561.30 151.5401 60.0004 32.0000 1.9963 1.9972 418.7002 418.9336 0.0350 -1.0000 -1.0000 0240519 1579766561.40 151.5401 60.0004 32.0000 1.9977 1.9986 418.5193 418.7508 0.0348 -1.0000 -1.0000 0240597 1579766561.50 151.5401 60.0004 32.0000 1.9968 1.9977 418.6360 418.8692 0.0350 -1.0000 -1.0000 0240660 1579766561.60 151.5401 60.0004 32.0000 1.9952 1.9962 418.7796 419.0123 0.0348 -1.0000 -1.0000 0240722 1579766561.70 151.5336 60.0004 32.0000 1.9952 1.9961 418.8107 419.0443 0.0350 -1.0000 -1.0000 0240800 1579766561.80 151.5247 60.0004 32.0000 1.9959 1.9968 418.6791 418.9119 0.0348 -1.0000 -1.0000 0240863 1579766561.90 151.5247 60.0004 32.0000 1.9967 1.9976 418.5930 418.8257 0.0350 -1.0000 -1.0000 0240925 1579766562.00 151.5247 60.0004 32.0000 1.9957 1.9967 418.7093 418.9423 0.0349 -1.0000 -1.0000 0241003 1579766562.10 151.5247 60.0004 32.0000 1.9956 1.9965 418.8390 419.0719 0.0348 -1.0000 -1.0000 0241050 1579766562.20 151.5247 60.0004 32.0000 1.9959 1.9968 418.7117 418.9442 0.0349 -1.0000 -1.0000 0241128 1579766562.30 151.4847 60.0004 32.0000 1.9964 1.9973 418.5258 418.7588 0.0349 -1.0000 -1.0000 0241222 1579766562.40 151.4847 60.0004 32.0000 1.9961 1.9970 418.6393 418.8715 0.0347 -1.0000 -1.0000 0241285 1579766562.50 151.4847 60.0004 32.0000 1.9956 1.9965 418.7684 419.0007 0.0349 -1.0000 -1.0000 0241347 1579766562.60 151.4847 60.0004 32.0000 1.9955 1.9964 418.6943 418.9268 0.0348 -1.0000 -1.0000 0241425 1579766562.70 151.4847 60.0004 32.0000 1.9963 1.9972 418.7491 418.9818 0.0349 -1.0000 -1.0000 0241488 1579766562.80 151.5411 60.0004 32.0000 1.9963 1.9972 418.5409 418.7733 0.0348 -1.0000 -1.0000 0242019 1579766562.90 151.5637 60.0004 32.0000 1.9970 1.9979 418.5635 418.7962 0.0349 -1.0000 -1.0000 0242097 1579766563.00 151.5637 60.0004 32.0000 1.9963 1.9972 418.7803 419.0136 0.0350 -1.0000 -1.0000 0242160 1579766563.10 151.5637 60.0004 32.0000 1.9965 1.9974 418.7577 418.9905 0.0348 -1.0000 -1.0000 0242222 1579766563.20 151.5637 60.0004 32.0000 1.9961 1.9970 418.7898 419.0240 0.0350 -1.0000 -1.0000 0242300 1579766563.30 151.5637 60.0004 32.0000 1.9965 1.9974 418.6333 418.8661 0.0348 -1.0000 -1.0000 0242363 1579766563.40 151.5637 60.0004 32.0000 1.9966 1.9976 418.5992 418.8318 0.0349 -1.0000 -1.0000 0242425 1579766563.50 151.5637 60.0004 32.0000 1.9966 1.9975 418.6526 418.8858 0.0350 -1.0000 -1.0000 0242488 1579766563.60 151.5637 60.0004 32.0000 1.9955 1.9964 418.7049 418.9374 0.0348 -1.0000 -1.0000 0242550 1579766563.70 151.5637 60.0004 32.0000 1.9956 1.9965 418.6743 418.9065 0.0348 -1.0000 -1.0000 0242628 1579766563.80 151.5637 60.0004 32.0000 1.9972 1.9981 418.5988 418.8320 0.0349 -1.0000 -1.0000 0242691 1579766563.90 151.5637 60.0004 32.0000 1.9962 1.9971 418.5998 418.8328 0.0350 -1.0000 -1.0000 0242753 1579766564.00 151.5439 60.0004 32.0000 1.9962 1.9971 418.5853 418.8180 0.0349 -1.0000 -1.0000 0242831 1579766564.10 151.5272 60.0004 32.0000 1.9945 1.9954 418.6858 418.9178 0.0347 -1.0000 -1.0000 0242894 1579766564.20 151.5272 60.0004 32.0000 1.9954 1.9963 418.7894 419.0223 0.0349 -1.0000 -1.0000 0242956 1579766564.30 151.5272 60.0004 32.0000 1.9953 1.9962 418.8314 419.0647 0.0349 -1.0000 -1.0000 0243019 1579766564.40 151.5272 60.0004 32.0000 1.9958 1.9967 418.6434 418.8765 0.0349 -1.0000 -1.0000 0243081 1579766564.50 151.5272 60.0004 32.0000 1.9967 1.9976 418.5215 418.7545 0.0349 -1.0000 -1.0000 0243144 1579766564.60 151.4524 60.0005 32.0000 1.9965 1.9975 418.5042 418.7357 0.0348 -1.0000 -1.0000 0243222 1579766564.70 151.4524 60.0005 32.0000 1.9956 1.9965 418.5975 418.8305 0.0350 -1.0000 -1.0000 0243285 1579766564.80 151.4524 60.0005 32.0000 1.9959 1.9968 418.7619 418.9953 0.0350 -1.0000 -1.0000 0243347 1579766564.90 151.4524 60.0005 32.0000 1.9962 1.9971 418.7246 418.9581 0.0349 -1.0000 -1.0000 0243535 1579766565.00 151.4524 60.0005 32.0000 1.9968 1.9977 418.5207 418.7523 0.0347 -1.0000 -1.0000 0243597 1579766565.10 151.4524 60.0005 32.0000 1.9970 1.9979 418.5340 418.7670 0.0350 -1.0000 -1.0000 0243660 1579766565.20 151.4524 60.0005 32.0000 1.9959 1.9969 418.8228 419.0564 0.0349 -1.0000 -1.0000 0243738 1579766565.30 151.4524 60.0005 32.0000 1.9960 1.9969 418.7836 419.0166 0.0350 -1.0000 -1.0000 0243800 1579766565.40 151.4524 60.0005 32.0000 1.9970 1.9979 418.7315 418.9645 0.0349 -1.0000 -1.0000 0244050 1579766565.50 151.4524 60.0005 32.0000 1.9981 1.9990 418.5933 418.8256 0.0348 -1.0000 -1.0000 0244113 1579766565.60 151.4524 60.0005 32.0000 1.9966 1.9975 418.6220 418.8547 0.0349 -1.0000 -1.0000 0244175 1579766565.70 151.4524 60.0005 32.0000 1.9957 1.9966 418.7279 418.9597 0.0348 -1.0000 -1.0000 0244238 1579766565.80 151.4913 60.0005 32.0000 1.9961 1.9970 418.7970 419.0303 0.0350 -1.0000 -1.0000 0244300 1579766565.90 151.4913 60.0005 32.0000 1.9965 1.9974 418.7426 418.9746 0.0347 -1.0000 -1.0000 0244581 1579766566.00 151.4913 60.0005 32.0000 1.9963 1.9972 418.6381 418.8723 0.0350 -1.0000 -1.0000 0244660 1579766566.10 151.4913 60.0005 32.0000 1.9963 1.9972 418.5642 418.7977 0.0351 -1.0000 -1.0000 0244738 1579766566.20 151.4913 60.0005 32.0000 1.9965 1.9974 418.5344 418.7674 0.0349 -1.0000 -1.0000 0244800 1579766566.30 151.6013 60.0005 32.0000 1.9966 1.9975 418.8536 419.0871 0.0349 -1.0000 -1.0000 0244863 1579766566.40 151.6040 60.0005 32.0000 1.9967 1.9976 418.6640 418.8963 0.0348 -1.0000 -1.0000 0244988 1579766566.50 151.6040 60.0005 32.0000 1.9960 1.9969 418.6153 418.8470 0.0347 -1.0000 -1.0000 0245050 1579766566.60 151.6040 60.0005 32.0000 1.9970 1.9979 418.5456 418.7784 0.0349 -1.0000 -1.0000 0245128 1579766566.70 151.6040 60.0005 32.0000 1.9964 1.9973 418.6580 418.8915 0.0351 -1.0000 -1.0000 0245191 1579766566.80 151.6040 60.0005 32.0000 1.9958 1.9967 418.7526 418.9850 0.0348 -1.0000 -1.0000 0245253 1579766566.90 151.4721 60.0005 32.0000 1.9948 1.9957 418.6526 418.8861 0.0350 -1.0000 -1.0000 0245331 1579766567.00 151.4721 60.0005 32.0000 1.9965 1.9975 418.6080 418.8411 0.0349 -1.0000 -1.0000 0245504 1579766567.10 151.4721 60.0005 32.0000 1.9965 1.9975 418.5591 418.7932 0.0350 -1.0000 -1.0000 0245566 1579766567.20 151.4721 60.0005 32.0000 1.9964 1.9973 418.5228 418.7551 0.0348 -1.0000 -1.0000 0245644 1579766567.30 151.4721 60.0005 32.0000 1.9963 1.9973 418.6414 418.8742 0.0349 -1.0000 -1.0000 0245706 1579766567.40 151.3767 60.0005 32.0000 1.9965 1.9974 418.6675 418.9012 0.0350 -1.0000 -1.0000 0245769 1579766567.50 151.3704 60.0005 32.0000 1.9961 1.9970 418.6791 418.9123 0.0350 -1.0000 -1.0000 0246004 1579766567.60 151.3704 60.0005 32.0000 1.9969 1.9978 418.5168 418.7499 0.0349 -1.0000 -1.0000 0246066 1579766567.70 151.3704 60.0005 32.0000 1.9965 1.9974 418.6221 418.8554 0.0349 -1.0000 -1.0000 0246144 1579766567.80 151.3704 60.0005 32.0000 1.9954 1.9963 418.7286 418.9614 0.0349 -1.0000 -1.0000 0246191 1579766567.90 151.3704 60.0005 32.0000 1.9962 1.9971 418.8019 419.0349 0.0349 -1.0000 -1.0000 0246254 1579766568.00 151.4394 60.0005 32.0000 1.9973 1.9982 418.7303 418.9630 0.0349 -1.0000 -1.0000 0247003 1579766568.10 151.4394 60.0005 32.0000 1.9968 1.9977 418.4856 418.7186 0.0349 -1.0000 -1.0000 0247066 1579766568.20 151.4394 60.0005 32.0000 1.9963 1.9972 418.5267 418.7593 0.0349 -1.0000 -1.0000 0247128 1579766568.30 151.4394 60.0005 32.0000 1.9962 1.9971 418.6773 418.9092 0.0348 -1.0000 -1.0000 0247206 1579766568.40 151.4394 60.0005 32.0000 1.9950 1.9959 418.6684 418.9011 0.0349 -1.0000 -1.0000 0247269 1579766568.50 151.4394 60.0005 32.0000 1.9960 1.9969 418.4921 418.7252 0.0349 -1.0000 -1.0000 0247331 1579766568.60 151.4394 60.0005 32.0000 1.9966 1.9975 418.5388 418.7716 0.0349 -1.0000 -1.0000 0247410 1579766568.70 151.4394 60.0005 32.0000 1.9963 1.9972 418.5915 418.8242 0.0350 -1.0000 -1.0000 0247472 1579766568.80 151.4394 60.0005 32.0000 1.9966 1.9975 418.7648 418.9974 0.0348 -1.0000 -1.0000 0247535 1579766568.90 151.4394 60.0005 32.0000 1.9965 1.9974 418.7656 418.9988 0.0349 -1.0000 -1.0000 0247597 1579766569.00 151.4394 60.0005 32.0000 1.9961 1.9970 418.5594 418.7923 0.0349 -1.0000 -1.0000 0247660 1579766569.10 151.4741 60.0005 32.0000 1.9961 1.9971 418.4448 418.6773 0.0349 -1.0000 -1.0000 0247722 1579766569.20 151.5550 60.0005 32.0000 1.9974 1.9983 418.4663 418.6993 0.0349 -1.0000 -1.0000 0247800 1579766569.30 151.5127 60.0005 32.0000 1.9954 1.9964 418.6537 418.8858 0.0348 -1.0000 -1.0000 0247863 1579766569.40 151.5127 60.0005 32.0000 1.9952 1.9961 418.7847 419.0176 0.0349 -1.0000 -1.0000 0247941 1579766569.50 151.5127 60.0005 32.0000 1.9964 1.9973 418.7675 419.0009 0.0350 -1.0000 -1.0000 0248004 1579766569.60 151.5127 60.0005 32.0000 1.9962 1.9971 418.6331 418.8663 0.0349 -1.0000 -1.0000 0248066 1579766569.70 151.4498 59.9997 32.0000 1.9961 1.9971 418.6847 418.9172 0.0348 -1.0000 -1.0000 0248144 1579766569.80 151.4498 59.9997 32.0000 1.9959 1.9968 418.9382 419.1707 0.0349 -1.0000 -1.0000 0248206 1579766569.90 151.4498 59.9997 32.0000 1.9960 1.9969 418.8044 419.0379 0.0350 -1.0000 -1.0000 0248285 1579766570.00 151.4498 59.9997 32.0000 1.9970 1.9979 418.6235 418.8562 0.0348 -1.0000 -1.0000 0248347 1579766570.10 151.4498 59.9997 32.0000 1.9968 1.9977 418.5118 418.7439 0.0348 -1.0000 -1.0000 0248535 1579766570.20 151.4498 59.9997 32.0000 1.9962 1.9971 418.5561 418.7884 0.0348 -1.0000 -1.0000 0248597 1579766570.30 151.4498 59.9997 32.0000 1.9957 1.9966 418.7069 418.9393 0.0349 -1.0000 -1.0000 0248660 1579766570.40 151.4498 59.9997 32.0000 1.9964 1.9973 418.7164 418.9495 0.0350 -1.0000 -1.0000 0248722 1579766570.50 151.4498 59.9997 32.0000 1.9961 1.9970 418.6729 418.9070 0.0351 -1.0000 -1.0000 0248785 1579766570.60 151.4498 59.9997 32.0000 1.9968 1.9977 418.5769 418.8098 0.0349 -1.0000 -1.0000 0249019 1579766570.70 151.4641 59.9997 32.0000 1.9968 1.9978 418.5815 418.8136 0.0347 -1.0000 -1.0000 0249081 1579766570.80 151.5092 59.9997 32.0000 1.9964 1.9973 418.7662 418.9979 0.0348 -1.0000 -1.0000 0249144 1579766570.90 151.5544 59.9997 32.0000 1.9956 1.9966 418.7266 418.9589 0.0348 -1.0000 -1.0000 0249222 1579766571.00 151.5544 59.9997 32.0000 1.9960 1.9969 418.6756 418.9085 0.0349 -1.0000 -1.0000 0249285 1579766571.10 151.5544 59.9997 32.0000 1.9969 1.9978 418.6135 418.8462 0.0349 -1.0000 -1.0000 0249504 1579766571.20 151.5544 59.9997 32.0000 1.9968 1.9977 418.5793 418.8110 0.0348 -1.0000 -1.0000 0249581 1579766571.30 151.5544 59.9997 32.0000 1.9961 1.9970 418.5150 418.7473 0.0348 -1.0000 -1.0000 0249644 1579766571.40 151.5544 59.9997 32.0000 1.9961 1.9970 418.6629 418.8948 0.0348 -1.0000 -1.0000 0249722 1579766571.50 151.6030 59.9997 32.0000 1.9954 1.9963 418.7912 419.0245 0.0350 -1.0000 -1.0000 0249785 1579766571.60 151.6030 59.9997 32.0000 1.9968 1.9977 418.6924 418.9252 0.0348 -1.0000 -1.0000 0250004 1579766571.70 151.6030 59.9997 32.0000 1.9975 1.9984 418.6479 418.8807 0.0349 -1.0000 -1.0000 0250081 1579766571.80 151.6030 59.9997 32.0000 1.9969 1.9978 418.6756 418.9083 0.0349 -1.0000 -1.0000 0250144 1579766571.90 151.6030 59.9997 32.0000 1.9969 1.9978 418.7654 418.9993 0.0351 -1.0000 -1.0000 0250206 1579766572.00 151.6030 59.9997 32.0000 1.9965 1.9974 418.8632 419.0960 0.0349 -1.0000 -1.0000 0250269 1579766572.10 151.5929 59.9997 32.0000 1.9972 1.9982 418.7188 418.9516 0.0348 -1.0000 -1.0000 0250519 1579766572.20 151.5829 59.9997 32.0000 1.9980 1.9989 418.7240 418.9570 0.0350 -1.0000 -1.0000 0250581 1579766572.30 151.5829 59.9997 32.0000 1.9974 1.9983 418.6660 418.8981 0.0348 -1.0000 -1.0000 0250660 1579766572.40 151.5829 59.9997 32.0000 1.9974 1.9983 418.8160 419.0490 0.0349 -1.0000 -1.0000 0250706 1579766572.50 151.5829 59.9997 32.0000 1.9967 1.9976 418.8756 419.1081 0.0348 -1.0000 -1.0000 0250769 1579766572.60 151.5829 59.9997 32.0000 1.9967 1.9976 418.6879 418.9200 0.0348 -1.0000 -1.0000 0251331 1579766572.70 151.5460 59.9997 32.0000 1.9974 1.9983 418.6903 418.9230 0.0348 -1.0000 -1.0000 0251394 1579766572.80 151.5460 59.9997 32.0000 1.9979 1.9988 418.5393 418.7725 0.0350 -1.0000 -1.0000 0251456 1579766572.90 151.5460 59.9997 32.0000 1.9975 1.9984 418.6932 418.9268 0.0350 -1.0000 -1.0000 0251535 1579766573.00 151.5460 59.9997 32.0000 1.9964 1.9973 418.8264 419.0596 0.0349 -1.0000 -1.0000 0251597 1579766573.10 151.5460 59.9997 32.0000 1.9964 1.9974 418.6778 418.9115 0.0351 -1.0000 -1.0000 0251660 1579766573.20 151.5460 59.9997 32.0000 1.9972 1.9981 418.6190 418.8505 0.0347 -1.0000 -1.0000 0251722 1579766573.30 151.5460 59.9997 32.0000 1.9964 1.9973 418.6372 418.8694 0.0349 -1.0000 -1.0000 0251785 1579766573.40 151.5435 59.9997 32.0000 1.9960 1.9969 418.7581 418.9909 0.0349 -1.0000 -1.0000 0251863 1579766573.50 151.5435 59.9997 32.0000 1.9956 1.9965 418.7916 419.0256 0.0350 -1.0000 -1.0000 0251925 1579766573.60 151.5435 59.9997 32.0000 1.9963 1.9972 418.6910 418.9244 0.0350 -1.0000 -1.0000 0251988 1579766573.70 151.5435 59.9997 32.0000 1.9965 1.9974 418.6133 418.8465 0.0349 -1.0000 -1.0000 0252238 1579766573.80 151.5435 59.9997 32.0000 1.9959 1.9968 418.5487 418.7816 0.0349 -1.0000 -1.0000 0252285 1579766573.90 151.5435 59.9997 32.0000 1.9955 1.9964 418.6879 418.9210 0.0349 -1.0000 -1.0000 0252347 1579766574.00 151.4922 59.9997 32.0000 1.9947 1.9956 418.7147 418.9480 0.0350 -1.0000 -1.0000 0252425 1579766574.10 151.4922 59.9997 32.0000 1.9953 1.9962 418.5912 418.8238 0.0349 -1.0000 -1.0000 0252488 1579766574.20 151.4922 59.9997 32.0000 1.9958 1.9967 418.5091 418.7423 0.0349 -1.0000 -1.0000 0252550 1579766574.30 151.4316 59.9997 32.0000 1.9963 1.9972 418.5776 418.8096 0.0348 -1.0000 -1.0000 0252628 1579766574.40 151.4316 59.9997 32.0000 1.9958 1.9967 418.6874 418.9203 0.0349 -1.0000 -1.0000 0252691 1579766574.50 151.4316 59.9997 32.0000 1.9956 1.9965 418.8418 419.0742 0.0348 -1.0000 -1.0000 0252753 1579766574.60 151.4316 59.9997 32.0000 1.9951 1.9960 418.8266 419.0598 0.0350 -1.0000 -1.0000 0252816 1579766574.70 151.4316 59.9997 32.0000 1.9961 1.9970 418.7501 418.9832 0.0349 -1.0000 -1.0000 0252878 1579766574.80 151.4316 59.9997 32.0000 1.9965 1.9975 418.5625 418.7946 0.0348 -1.0000 -1.0000 0252956 1579766574.90 151.4517 59.9997 32.0000 1.9964 1.9973 418.5700 418.8028 0.0349 -1.0000 -1.0000 0253019 1579766575.00 151.4001 59.9986 32.0000 1.9957 1.9967 418.6838 418.9162 0.0349 -1.0000 -1.0000 0253081 1579766575.10 151.3984 59.9986 32.0000 1.9954 1.9963 418.7779 419.0113 0.0350 -1.0000 -1.0000 0253144 1579766575.20 151.3984 59.9986 32.0000 1.9959 1.9968 418.5458 418.7785 0.0349 -1.0000 -1.0000 0253238 1579766575.30 151.3984 59.9986 32.0000 1.9963 1.9972 418.4560 418.6894 0.0350 -1.0000 -1.0000 0253300 1579766575.40 151.4949 59.9986 32.0000 1.9961 1.9970 418.6338 418.8663 0.0348 -1.0000 -1.0000 0253378 1579766575.50 151.4949 59.9986 32.0000 1.9956 1.9965 418.7705 419.0046 0.0351 -1.0000 -1.0000 0253441 1579766575.60 151.4949 59.9986 32.0000 1.9964 1.9974 418.7958 419.0290 0.0349 -1.0000 -1.0000 0253504 1579766575.70 151.4949 59.9986 32.0000 1.9971 1.9980 418.5908 418.8234 0.0349 -1.0000 -1.0000 0254050 1579766575.80 151.4949 59.9986 32.0000 1.9967 1.9976 418.4839 418.7156 0.0347 -1.0000 -1.0000 0254113 1579766575.90 151.5237 59.9986 32.0000 1.9965 1.9974 418.5352 418.7675 0.0349 -1.0000 -1.0000 0254175 1579766576.00 151.5548 59.9986 32.0000 1.9952 1.9962 418.8022 419.0355 0.0349 -1.0000 -1.0000 0254254 1579766576.10 151.5548 59.9986 32.0000 1.9959 1.9968 418.8515 419.0836 0.0348 -1.0000 -1.0000 0254316 1579766576.20 151.5548 59.9986 32.0000 1.9958 1.9967 418.6686 418.9018 0.0350 -1.0000 -1.0000 0254378 1579766576.30 151.5548 59.9986 32.0000 1.9971 1.9980 418.6335 418.8668 0.0350 -1.0000 -1.0000 0254769 1579766576.40 151.5548 59.9986 32.0000 1.9957 1.9966 418.6853 418.9174 0.0347 -1.0000 -1.0000 0254831 1579766576.50 151.4866 59.9986 32.0000 1.9947 1.9957 418.7725 419.0049 0.0349 -1.0000 -1.0000 0254941 1579766576.60 151.4866 59.9986 32.0000 1.9953 1.9963 418.7501 418.9839 0.0350 -1.0000 -1.0000 0255019 1579766576.70 151.4866 59.9986 32.0000 1.9964 1.9973 418.5428 418.7760 0.0350 -1.0000 -1.0000 0255081 1579766576.80 151.4866 59.9986 32.0000 1.9964 1.9973 418.5821 418.8149 0.0349 -1.0000 -1.0000 0255144 1579766576.90 151.4866 59.9986 32.0000 1.9965 1.9974 418.5666 418.7996 0.0350 -1.0000 -1.0000 0255222 1579766577.00 151.4726 59.9986 32.0000 1.9957 1.9966 418.7093 418.9422 0.0348 -1.0000 -1.0000 0255285 1579766577.10 151.4478 59.9986 32.0000 1.9953 1.9962 418.7975 419.0296 0.0349 -1.0000 -1.0000 0255347 1579766577.20 151.4478 59.9986 32.0000 1.9966 1.9975 418.6035 418.8363 0.0348 -1.0000 -1.0000 0255410 1579766577.30 151.4478 59.9986 32.0000 1.9972 1.9981 418.5153 418.7476 0.0348 -1.0000 -1.0000 0255504 1579766577.40 151.4478 59.9986 32.0000 1.9963 1.9973 418.6120 418.8447 0.0349 -1.0000 -1.0000 0255581 1579766577.50 151.4478 59.9986 32.0000 1.9965 1.9974 418.7912 419.0244 0.0350 -1.0000 -1.0000 0255644 1579766577.60 151.3897 59.9986 32.0000 1.9960 1.9969 418.7047 418.9378 0.0349 -1.0000 -1.0000 0255706 1579766577.70 151.3897 59.9986 32.0000 1.9966 1.9975 418.4735 418.7066 0.0349 -1.0000 -1.0000 0255785 1579766577.80 151.3897 59.9986 32.0000 1.9968 1.9977 418.5574 418.7907 0.0350 -1.0000 -1.0000 0255988 1579766577.90 151.3897 59.9986 32.0000 1.9959 1.9968 418.6874 418.9198 0.0348 -1.0000 -1.0000 0256050 1579766578.00 151.3897 59.9986 32.0000 1.9957 1.9966 418.7935 419.0264 0.0349 -1.0000 -1.0000 0256129 1579766578.10 151.4757 59.9986 32.0000 1.9962 1.9971 418.7563 418.9890 0.0349 -1.0000 -1.0000 0256191 1579766578.20 151.4757 59.9986 32.0000 1.9969 1.9978 418.5899 418.8231 0.0350 -1.0000 -1.0000 0256254 1579766578.30 151.4757 59.9986 32.0000 1.9973 1.9982 418.5389 418.7718 0.0349 -1.0000 -1.0000 0257050 1579766578.40 151.4757 59.9986 32.0000 1.9963 1.9972 418.5916 418.8237 0.0348 -1.0000 -1.0000 0257113 1579766578.50 151.4757 59.9986 32.0000 1.9963 1.9972 418.6464 418.8801 0.0350 -1.0000 -1.0000 0257175 1579766578.60 151.4863 59.9986 32.0000 1.9966 1.9976 418.6070 418.8400 0.0349 -1.0000 -1.0000 0257238 1579766578.70 151.5326 59.9986 32.0000 1.9966 1.9975 418.6069 418.8395 0.0348 -1.0000 -1.0000 0257300 1579766578.80 151.5326 59.9986 32.0000 1.9968 1.9978 418.5860 418.8192 0.0350 -1.0000 -1.0000 0257363 1579766578.90 151.5326 59.9986 32.0000 1.9960 1.9969 418.6535 418.8862 0.0348 -1.0000 -1.0000 0257441 1579766579.00 151.5326 59.9986 32.0000 1.9964 1.9973 418.7921 419.0241 0.0348 -1.0000 -1.0000 0257504 1579766579.10 151.5326 59.9986 32.0000 1.9966 1.9975 418.6695 418.9027 0.0350 -1.0000 -1.0000 0257566 1579766579.20 151.5509 59.9986 32.0000 1.9970 1.9979 418.5879 418.8212 0.0350 -1.0000 -1.0000 0257644 1579766579.30 151.5509 59.9986 32.0000 1.9956 1.9965 418.5676 418.8013 0.0350 -1.0000 -1.0000 0257863 1579766579.40 151.5509 59.9986 32.0000 1.9957 1.9966 418.6478 418.8806 0.0349 -1.0000 -1.0000 0257941 1579766579.50 151.5509 59.9986 32.0000 1.9959 1.9968 418.8490 419.0818 0.0349 -1.0000 -1.0000 0258004 1579766579.60 151.5509 59.9986 32.0000 1.9961 1.9971 418.8837 419.1171 0.0350 -1.0000 -1.0000 0258066 1579766579.70 151.5518 59.9988 32.0000 1.9964 1.9974 418.6159 418.8483 0.0348 -1.0000 -1.0000 0258128 1579766579.80 151.5524 59.9989 32.0000 1.9968 1.9978 418.5958 418.8288 0.0348 -1.0000 -1.0000 0258191 1579766579.90 151.5524 59.9989 32.0000 1.9956 1.9965 418.7434 418.9756 0.0349 -1.0000 -1.0000 0258254 1579766580.00 151.5524 59.9989 32.0000 1.9957 1.9966 418.8994 419.1320 0.0348 -1.0000 -1.0000 0258331 1579766580.10 151.5524 59.9989 32.0000 1.9963 1.9972 418.7634 418.9965 0.0350 -1.0000 -1.0000 0258394 1579766580.20 151.5524 59.9989 32.0000 1.9966 1.9976 418.6182 418.8511 0.0349 -1.0000 -1.0000 0258456 1579766580.30 151.5524 59.9989 32.0000 1.9965 1.9974 418.6432 418.8763 0.0349 -1.0000 -1.0000 0258535 1579766580.40 151.4829 59.9989 32.0000 1.9955 1.9964 418.7405 418.9730 0.0349 -1.0000 -1.0000 0258753 1579766580.50 151.4829 59.9989 32.0000 1.9951 1.9960 418.7948 419.0276 0.0348 -1.0000 -1.0000 0258816 1579766580.60 151.4829 59.9989 32.0000 1.9962 1.9971 418.8771 419.1097 0.0348 -1.0000 -1.0000 0258894 1579766580.70 151.4829 59.9989 32.0000 1.9966 1.9975 418.6893 418.9224 0.0350 -1.0000 -1.0000 0258956 1579766580.80 151.4829 59.9989 32.0000 1.9968 1.9977 418.6569 418.8903 0.0349 -1.0000 -1.0000 0259019 1579766580.90 151.4924 59.9989 32.0000 1.9953 1.9962 418.7557 418.9877 0.0347 -1.0000 -1.0000 0259253 1579766581.00 151.4924 59.9989 32.0000 1.9958 1.9967 418.7412 418.9732 0.0348 -1.0000 -1.0000 0259316 1579766581.10 151.4924 59.9989 32.0000 1.9958 1.9967 418.7266 418.9592 0.0349 -1.0000 -1.0000 0259378 1579766581.20 151.4924 59.9989 32.0000 1.9967 1.9977 418.5525 418.7846 0.0348 -1.0000 -1.0000 0259456 1579766581.30 151.4924 59.9989 32.0000 1.9974 1.9984 418.5626 418.7952 0.0349 -1.0000 -1.0000 0259519 1579766581.40 151.4924 59.9989 32.0000 1.9969 1.9978 418.6213 418.8538 0.0348 -1.0000 -1.0000 0259754 1579766581.50 151.5222 59.9989 32.0000 1.9955 1.9964 418.7666 418.9993 0.0349 -1.0000 -1.0000 0259816 1579766581.60 151.5222 59.9989 32.0000 1.9952 1.9962 418.7517 418.9842 0.0348 -1.0000 -1.0000 0259878 1579766581.70 151.5222 59.9989 32.0000 1.9958 1.9967 418.7095 418.9414 0.0348 -1.0000 -1.0000 0259957 1579766581.80 151.5222 59.9989 32.0000 1.9968 1.9977 418.6016 418.8342 0.0349 -1.0000 -1.0000 0300019 1579766581.90 151.5222 59.9989 32.0000 1.9964 1.9973 418.6480 418.8807 0.0349 -1.0000 -1.0000 0300238 1579766582.00 151.5148 59.9989 32.0000 1.9954 1.9964 418.7547 418.9877 0.0349 -1.0000 -1.0000 0300316 1579766582.10 151.5148 59.9989 32.0000 1.9960 1.9969 418.6462 418.8792 0.0349 -1.0000 -1.0000 0300378 1579766582.20 151.5148 59.9989 32.0000 1.9962 1.9971 418.5387 418.7721 0.0350 -1.0000 -1.0000 0300441 1579766582.30 151.5148 59.9989 32.0000 1.9960 1.9969 418.7095 418.9431 0.0350 -1.0000 -1.0000 0300519 1579766582.40 151.5148 59.9989 32.0000 1.9955 1.9964 418.8668 419.0986 0.0348 -1.0000 -1.0000 0301003 1579766582.50 151.4761 59.9989 32.0000 1.9961 1.9970 418.7701 419.0032 0.0349 -1.0000 -1.0000 0301066 1579766582.60 151.4351 59.9989 32.0000 1.9958 1.9967 418.7969 419.0295 0.0348 -1.0000 -1.0000 0301144 1579766582.70 151.4351 59.9989 32.0000 1.9968 1.9977 418.5947 418.8269 0.0348 -1.0000 -1.0000 0301206 1579766582.80 151.4351 59.9989 32.0000 1.9966 1.9976 418.5676 418.8002 0.0349 -1.0000 -1.0000 0301269 1579766582.90 151.4351 59.9989 32.0000 1.9961 1.9970 418.7282 418.9609 0.0348 -1.0000 -1.0000 0301566 1579766583.00 151.4351 59.9989 32.0000 1.9960 1.9969 418.7386 418.9707 0.0348 -1.0000 -1.0000 0301628 1579766583.10 151.4185 59.9989 32.0000 1.9962 1.9971 418.6820 418.9148 0.0349 -1.0000 -1.0000 0301691 1579766583.20 151.4185 59.9989 32.0000 1.9960 1.9969 418.5561 418.7887 0.0348 -1.0000 -1.0000 0301753 1579766583.30 151.4185 59.9989 32.0000 1.9958 1.9967 418.4692 418.7007 0.0347 -1.0000 -1.0000 0301816 1579766583.40 151.4185 59.9989 32.0000 1.9962 1.9971 418.6212 418.8538 0.0349 -1.0000 -1.0000 0301894 1579766583.50 151.4185 59.9989 32.0000 1.9957 1.9967 418.6986 418.9307 0.0348 -1.0000 -1.0000 0301956 1579766583.60 151.5038 59.9989 32.0000 1.9957 1.9967 418.7885 419.0213 0.0349 -1.0000 -1.0000 0302019 1579766583.70 151.5141 59.9989 32.0000 1.9966 1.9975 418.7051 418.9377 0.0348 -1.0000 -1.0000 0302097 1579766583.80 151.5141 59.9989 32.0000 1.9971 1.9980 418.5477 418.7814 0.0350 -1.0000 -1.0000 0302160 1579766583.90 151.5141 59.9989 32.0000 1.9966 1.9975 418.6298 418.8621 0.0348 -1.0000 -1.0000 0302222 1579766584.00 151.5141 59.9989 32.0000 1.9962 1.9971 418.7888 419.0211 0.0348 -1.0000 -1.0000 0302285 1579766584.10 151.5141 59.9989 32.0000 1.9966 1.9975 418.8227 419.0562 0.0350 -1.0000 -1.0000 0302347 1579766584.20 151.5146 59.9989 32.0000 1.9973 1.9982 418.6014 418.8336 0.0348 -1.0000 -1.0000 0302410 1579766584.30 151.5146 59.9989 32.0000 1.9956 1.9966 418.6089 418.8418 0.0349 -1.0000 -1.0000 0302488 1579766584.40 151.5146 59.9989 32.0000 1.9959 1.9968 418.7432 418.9760 0.0349 -1.0000 -1.0000 0302550 1579766584.50 151.5146 59.9989 32.0000 1.9956 1.9965 418.8267 419.0588 0.0348 -1.0000 -1.0000 0302785 1579766584.60 151.5146 59.9989 32.0000 1.9962 1.9971 418.6775 418.9099 0.0349 -1.0000 -1.0000 0302863 1579766584.70 151.5486 59.9993 32.0000 1.9969 1.9978 418.5540 418.7862 0.0347 -1.0000 -1.0000 0302925 1579766584.80 151.5486 59.9993 32.0000 1.9965 1.9974 418.5604 418.7935 0.0349 -1.0000 -1.0000 0302988 1579766584.90 151.5486 59.9993 32.0000 1.9947 1.9956 418.6878 418.9198 0.0347 -1.0000 -1.0000 0303066 1579766585.00 151.5486 59.9993 32.0000 1.9962 1.9971 418.7764 419.0083 0.0348 -1.0000 -1.0000 0303488 1579766585.10 151.5486 59.9993 32.0000 1.9957 1.9966 418.6151 418.8480 0.0349 -1.0000 -1.0000 0303550 1579766585.20 151.5486 59.9993 32.0000 1.9966 1.9976 418.4691 418.7014 0.0348 -1.0000 -1.0000 0303628 1579766585.30 151.4368 59.9993 32.0000 1.9960 1.9969 418.5569 418.7889 0.0347 -1.0000 -1.0000 0303691 1579766585.40 151.4257 59.9993 32.0000 1.9951 1.9960 418.7398 418.9723 0.0349 -1.0000 -1.0000 0303754 1579766585.50 151.4257 59.9993 32.0000 1.9954 1.9963 418.6524 418.8851 0.0348 -1.0000 -1.0000 0303816 1579766585.60 151.4257 59.9993 32.0000 1.9964 1.9973 418.5359 418.7679 0.0348 -1.0000 -1.0000 0304004 1579766585.70 151.4257 59.9993 32.0000 1.9964 1.9973 418.4653 418.6980 0.0349 -1.0000 -1.0000 0304081 1579766585.80 151.4279 59.9993 32.0000 1.9969 1.9978 418.7045 418.9374 0.0348 -1.0000 -1.0000 0304144 1579766585.90 151.4547 59.9993 32.0000 1.9958 1.9967 418.7660 418.9995 0.0351 -1.0000 -1.0000 0304207 1579766586.00 151.4547 59.9993 32.0000 1.9964 1.9973 418.8032 419.0362 0.0349 -1.0000 -1.0000 0304269 1579766586.10 151.4547 59.9993 32.0000 1.9964 1.9974 418.6012 418.8338 0.0349 -1.0000 -1.0000 0304753 1579766586.20 151.4547 59.9993 32.0000 1.9971 1.9980 418.5550 418.7876 0.0348 -1.0000 -1.0000 0304816 1579766586.30 151.4547 59.9993 32.0000 1.9967 1.9976 418.6361 418.8678 0.0348 -1.0000 -1.0000 0304878 1579766586.40 151.4341 59.9993 32.0000 1.9957 1.9966 418.6994 418.9321 0.0349 -1.0000 -1.0000 0304941 1579766586.50 151.4341 59.9993 32.0000 1.9963 1.9973 418.6529 418.8854 0.0348 -1.0000 -1.0000 0305003 1579766586.60 151.4341 59.9993 32.0000 1.9968 1.9977 418.5715 418.8040 0.0348 -1.0000 -1.0000 0305504 1579766586.70 151.4341 59.9993 32.0000 1.9971 1.9981 418.5666 418.7982 0.0347 -1.0000 -1.0000 0305566 1579766586.80 151.4341 59.9993 32.0000 1.9960 1.9969 418.7023 418.9342 0.0348 -1.0000 -1.0000 0305628 1579766586.90 151.4962 59.9993 32.0000 1.9962 1.9971 418.8296 419.0623 0.0349 -1.0000 -1.0000 0305707 1579766587.00 151.5437 59.9993 32.0000 1.9965 1.9974 418.8071 419.0401 0.0349 -1.0000 -1.0000 0305769 1579766587.10 151.5437 59.9993 32.0000 1.9968 1.9977 418.7832 419.0165 0.0349 -1.0000 -1.0000 0305831 1579766587.20 151.5437 59.9993 32.0000 1.9963 1.9972 418.6231 418.8548 0.0347 -1.0000 -1.0000 0305910 1579766587.30 151.5437 59.9993 32.0000 1.9967 1.9976 418.6907 418.9228 0.0348 -1.0000 -1.0000 0305972 1579766587.40 151.5437 59.9993 32.0000 1.9960 1.9969 418.7338 418.9658 0.0348 -1.0000 -1.0000 0306035 1579766587.50 151.4839 59.9993 32.0000 1.9963 1.9972 418.8123 419.0455 0.0349 -1.0000 -1.0000 0306113 1579766587.60 151.4543 59.9993 32.0000 1.9973 1.9982 418.6205 418.8536 0.0349 -1.0000 -1.0000 0306238 1579766587.70 151.4543 59.9993 32.0000 1.9966 1.9975 418.6244 418.8570 0.0349 -1.0000 -1.0000 0306316 1579766587.80 151.4543 59.9993 32.0000 1.9962 1.9971 418.6750 418.9073 0.0348 -1.0000 -1.0000 0306378 1579766587.90 151.4543 59.9993 32.0000 1.9954 1.9963 418.8187 419.0510 0.0348 -1.0000 -1.0000 0306441 1579766588.00 151.4543 59.9993 32.0000 1.9963 1.9972 418.8444 419.0777 0.0349 -1.0000 -1.0000 0306519 1579766588.10 151.4458 59.9993 32.0000 1.9971 1.9980 418.7153 418.9470 0.0348 -1.0000 -1.0000 0306753 1579766588.20 151.4458 59.9993 32.0000 1.9967 1.9976 418.5628 418.7950 0.0348 -1.0000 -1.0000 0306816 1579766588.30 151.4458 59.9993 32.0000 1.9964 1.9973 418.6648 418.8970 0.0349 -1.0000 -1.0000 0306878 1579766588.40 151.4458 59.9993 32.0000 1.9966 1.9976 418.7373 418.9703 0.0349 -1.0000 -1.0000 0306941 1579766588.50 151.4458 59.9993 32.0000 1.9963 1.9972 418.8027 419.0353 0.0349 -1.0000 -1.0000 0307003 1579766588.60 151.4458 59.9993 32.0000 1.9966 1.9975 418.8012 419.0338 0.0348 -1.0000 -1.0000 0307269 1579766588.70 151.4469 59.9993 32.0000 1.9972 1.9981 418.5578 418.7900 0.0348 -1.0000 -1.0000 0307331 1579766588.80 151.4469 59.9993 32.0000 1.9973 1.9982 418.6318 418.8648 0.0350 -1.0000 -1.0000 0307394 1579766588.90 151.4469 59.9993 32.0000 1.9969 1.9978 418.6061 418.8392 0.0349 -1.0000 -1.0000 0307457 1579766589.00 151.4469 59.9993 32.0000 1.9954 1.9963 418.7504 418.9829 0.0348 -1.0000 -1.0000 0307519 1579766589.10 151.4469 59.9993 32.0000 1.9973 1.9982 418.7899 419.0235 0.0351 -1.0000 -1.0000 0307581 1579766589.20 151.4753 59.9993 32.0000 1.9968 1.9977 418.7770 419.0096 0.0348 -1.0000 -1.0000 0307769 1579766589.30 151.5994 59.9993 32.0000 1.9971 1.9980 418.6039 418.8359 0.0348 -1.0000 -1.0000 0307831 1579766589.40 151.5994 59.9993 32.0000 1.9964 1.9973 418.6044 418.8369 0.0349 -1.0000 -1.0000 0307910 1579766589.50 151.5994 59.9993 32.0000 1.9963 1.9972 418.7129 418.9454 0.0349 -1.0000 -1.0000 0307972 1579766589.60 151.5994 59.9993 32.0000 1.9963 1.9972 418.8066 419.0396 0.0349 -1.0000 -1.0000 0308035 1579766589.70 151.5994 59.9993 32.0000 1.9969 1.9978 418.7421 418.9743 0.0348 -1.0000 -1.0000 0308269 1579766589.80 151.6248 59.9992 32.0000 1.9967 1.9976 418.6460 418.8797 0.0350 -1.0000 -1.0000 0308331 1579766589.90 151.6528 59.9990 32.0000 1.9963 1.9972 418.7779 419.0108 0.0349 -1.0000 -1.0000 0308394 1579766590.00 151.6528 59.9990 32.0000 1.9956 1.9965 418.7235 418.9559 0.0348 -1.0000 -1.0000 0308472 1579766590.10 151.6528 59.9990 32.0000 1.9966 1.9975 418.7624 418.9944 0.0348 -1.0000 -1.0000 0308535 1579766590.20 151.6528 59.9990 32.0000 1.9975 1.9984 418.6910 418.9234 0.0348 -1.0000 -1.0000 0308597 1579766590.30 151.6528 59.9990 32.0000 1.9981 1.9990 418.5857 418.8181 0.0349 -1.0000 -1.0000 0308675 1579766590.40 151.6047 59.9990 32.0000 1.9965 1.9974 418.7099 418.9432 0.0350 -1.0000 -1.0000 0308738 1579766590.50 151.6047 59.9990 32.0000 1.9969 1.9978 418.7658 418.9999 0.0350 -1.0000 -1.0000 0308800 1579766590.60 151.6047 59.9990 32.0000 1.9977 1.9986 418.6297 418.8618 0.0347 -1.0000 -1.0000 0308863 1579766590.70 151.6047 59.9990 32.0000 1.9976 1.9985 418.6947 418.9265 0.0348 -1.0000 -1.0000 0309003 1579766590.80 151.6047 59.9990 32.0000 1.9974 1.9984 418.6796 418.9131 0.0350 -1.0000 -1.0000 0309066 1579766590.90 151.6008 59.9990 32.0000 1.9972 1.9981 418.8039 419.0369 0.0348 -1.0000 -1.0000 0309144 1579766591.00 151.5344 59.9990 32.0000 1.9969 1.9978 418.6576 418.8901 0.0348 -1.0000 -1.0000 0309206 1579766591.10 151.5344 59.9990 32.0000 1.9974 1.9983 418.7291 418.9609 0.0348 -1.0000 -1.0000 0309269 1579766591.20 151.5344 59.9990 32.0000 1.9974 1.9983 418.6459 418.8791 0.0350 -1.0000 -1.0000 0309504 1579766591.30 151.5344 59.9990 32.0000 1.9974 1.9983 418.7488 418.9813 0.0348 -1.0000 -1.0000 0309566 1579766591.40 151.5344 59.9990 32.0000 1.9971 1.9980 418.8471 419.0798 0.0348 -1.0000 -1.0000 0309644 1579766591.50 151.4747 59.9990 32.0000 1.9976 1.9985 418.7599 418.9927 0.0349 -1.0000 -1.0000 0309707 1579766591.60 151.4747 59.9990 32.0000 1.9979 1.9988 418.7011 418.9351 0.0350 -1.0000 -1.0000 0309769 1579766591.70 151.4747 59.9990 32.0000 1.9975 1.9984 418.6661 418.8989 0.0348 -1.0000 -1.0000 0309847 1579766591.80 151.4747 59.9990 32.0000 1.9970 1.9979 418.6326 418.8648 0.0349 -1.0000 -1.0000 0310269 1579766591.90 151.4747 59.9990 32.0000 1.9972 1.9981 418.7692 419.0024 0.0349 -1.0000 -1.0000 0310331 1579766592.00 151.4747 59.9990 32.0000 1.9965 1.9975 418.7902 419.0231 0.0349 -1.0000 -1.0000 0310410 1579766592.10 151.5621 59.9990 32.0000 1.9970 1.9979 418.7586 418.9917 0.0349 -1.0000 -1.0000 0310472 1579766592.20 151.5860 59.9990 32.0000 1.9973 1.9982 418.6135 418.8462 0.0349 -1.0000 -1.0000 0310535 1579766592.30 151.5860 59.9990 32.0000 1.9968 1.9977 418.6591 418.8922 0.0349 -1.0000 -1.0000 0310738 1579766592.40 151.5860 59.9990 32.0000 1.9963 1.9973 418.7811 419.0137 0.0348 -1.0000 -1.0000 0310800 1579766592.50 151.5860 59.9990 32.0000 1.9963 1.9972 418.7832 419.0162 0.0349 -1.0000 -1.0000 0310863 1579766592.60 151.5860 59.9990 32.0000 1.9972 1.9981 418.6777 418.9103 0.0350 -1.0000 -1.0000 0310941 1579766592.70 151.5524 59.9990 32.0000 1.9962 1.9971 418.5901 418.8234 0.0349 -1.0000 -1.0000 0311003 1579766592.80 151.5524 59.9990 32.0000 1.9960 1.9969 418.5452 418.7777 0.0349 -1.0000 -1.0000 0311378 1579766592.90 151.5524 59.9990 32.0000 1.9964 1.9973 418.7540 418.9870 0.0349 -1.0000 -1.0000 0311441 1579766593.00 151.5524 59.9990 32.0000 1.9953 1.9962 418.8822 419.1152 0.0349 -1.0000 -1.0000 0311504 1579766593.10 151.5524 59.9990 32.0000 1.9967 1.9976 418.7372 418.9696 0.0348 -1.0000 -1.0000 0311566 1579766593.20 151.4352 59.9990 32.0000 1.9966 1.9975 418.5682 418.8003 0.0349 -1.0000 -1.0000 0311644 1579766593.30 151.4352 59.9990 32.0000 1.9957 1.9966 418.6889 418.9218 0.0349 -1.0000 -1.0000 0311722 1579766593.40 151.4352 59.9990 32.0000 1.9948 1.9957 418.8261 419.0593 0.0350 -1.0000 -1.0000 0311800 1579766593.50 151.4352 59.9990 32.0000 1.9957 1.9966 418.6805 418.9140 0.0350 -1.0000 -1.0000 0311863 1579766593.60 151.4352 59.9990 32.0000 1.9968 1.9977 418.7172 418.9510 0.0350 -1.0000 -1.0000 0311925 1579766593.70 151.4220 59.9990 32.0000 1.9964 1.9973 418.5567 418.7882 0.0348 -1.0000 -1.0000 0312004 1579766593.80 151.3866 59.9990 32.0000 1.9973 1.9982 418.5811 418.8138 0.0349 -1.0000 -1.0000 0312519 1579766593.90 151.3866 59.9990 32.0000 1.9957 1.9966 418.6833 418.9163 0.0349 -1.0000 -1.0000 0312581 1579766594.00 151.3866 59.9990 32.0000 1.9957 1.9966 418.8574 419.0907 0.0350 -1.0000 -1.0000 0312660 1579766594.10 151.3866 59.9990 32.0000 1.9956 1.9965 418.8517 419.0859 0.0351 -1.0000 -1.0000 0312722 1579766594.20 151.3866 59.9990 32.0000 1.9969 1.9978 418.6732 418.9066 0.0350 -1.0000 -1.0000 0312785 1579766594.30 151.4785 59.9990 32.0000 1.9970 1.9980 418.7042 418.9377 0.0350 -1.0000 -1.0000 0312847 1579766594.40 151.5004 59.9990 32.0000 1.9960 1.9969 418.8724 419.1054 0.0348 -1.0000 -1.0000 0312910 1579766594.50 151.5004 59.9990 32.0000 1.9960 1.9969 418.8936 419.1268 0.0350 -1.0000 -1.0000 0312972 1579766594.60 151.5004 59.9990 32.0000 1.9959 1.9968 418.7205 418.9528 0.0348 -1.0000 -1.0000 0313050 1579766594.70 151.5004 59.9990 32.0000 1.9970 1.9979 418.5977 418.8305 0.0350 -1.0000 -1.0000 0313113 1579766594.80 151.5004 59.9990 32.0000 1.9963 1.9972 418.7057 418.9388 0.0350 -1.0000 -1.0000 0313238 1579766594.90 151.5004 59.9990 32.0000 1.9953 1.9962 418.7775 419.0115 0.0351 -1.0000 -1.0000 0313316 1579766595.00 151.5004 59.9990 32.0000 1.9953 1.9962 418.7818 419.0151 0.0349 -1.0000 -1.0000 0313378 1579766595.10 151.5004 59.9990 32.0000 1.9951 1.9960 418.7902 419.0234 0.0349 -1.0000 -1.0000 0313441 1579766595.20 151.5004 59.9990 32.0000 1.9964 1.9973 418.6921 418.9245 0.0349 -1.0000 -1.0000 0313519 1579766595.30 151.5004 59.9990 32.0000 1.9960 1.9969 418.5788 418.8122 0.0350 -1.0000 -1.0000 0313738 1579766595.40 151.4893 59.9991 32.0000 1.9956 1.9965 418.7765 419.0092 0.0349 -1.0000 -1.0000 0313816 1579766595.50 151.4234 59.9991 32.0000 1.9952 1.9961 418.8397 419.0726 0.0349 -1.0000 -1.0000 0313878 1579766595.60 151.4140 59.9991 32.0000 1.9965 1.9975 418.7686 419.0009 0.0348 -1.0000 -1.0000 0313941 1579766595.70 151.4140 59.9991 32.0000 1.9966 1.9975 418.5138 418.7472 0.0350 -1.0000 -1.0000 0314004 1579766595.80 151.4140 59.9991 32.0000 1.9963 1.9972 418.6259 418.8590 0.0349 -1.0000 -1.0000 0314066 1579766595.90 151.4140 59.9991 32.0000 1.9954 1.9963 418.7813 419.0151 0.0351 -1.0000 -1.0000 0314753 1579766596.00 151.4140 59.9991 32.0000 1.9959 1.9968 418.8424 419.0760 0.0350 -1.0000 -1.0000 0314831 1579766596.10 151.4201 59.9991 32.0000 1.9969 1.9978 418.7775 419.0101 0.0348 -1.0000 -1.0000 0314894 1579766596.20 151.4203 59.9991 32.0000 1.9965 1.9974 418.6054 418.8373 0.0347 -1.0000 -1.0000 0314956 1579766596.30 151.4203 59.9991 32.0000 1.9963 1.9973 418.6006 418.8330 0.0349 -1.0000 -1.0000 0315050 1579766596.40 151.4203 59.9991 32.0000 1.9960 1.9969 418.7715 419.0050 0.0349 -1.0000 -1.0000 0315316 1579766596.50 151.4203 59.9991 32.0000 1.9956 1.9965 418.7713 419.0039 0.0348 -1.0000 -1.0000 0315378 1579766596.60 151.4203 59.9991 32.0000 1.9964 1.9973 418.6207 418.8543 0.0350 -1.0000 -1.0000 0315457 1579766596.70 151.4734 59.9991 32.0000 1.9964 1.9973 418.5782 418.8111 0.0349 -1.0000 -1.0000 0315519 1579766596.80 151.4940 59.9991 32.0000 1.9968 1.9977 418.7051 418.9382 0.0349 -1.0000 -1.0000 0315581 1579766596.90 151.4940 59.9991 32.0000 1.9964 1.9973 418.7727 419.0057 0.0349 -1.0000 -1.0000 0315660 1579766597.00 151.4940 59.9991 32.0000 1.9963 1.9972 418.8134 419.0462 0.0349 -1.0000 -1.0000 0315722 1579766597.10 151.4940 59.9991 32.0000 1.9969 1.9978 418.7653 418.9981 0.0348 -1.0000 -1.0000 0315785 1579766597.20 151.4950 59.9991 32.0000 1.9966 1.9975 418.6490 418.8832 0.0351 -1.0000 -1.0000 0315847 1579766597.30 151.5099 59.9991 32.0000 1.9963 1.9972 418.6480 418.8810 0.0349 -1.0000 -1.0000 0315910 1579766597.40 151.5099 59.9991 32.0000 1.9959 1.9968 418.7486 418.9816 0.0350 -1.0000 -1.0000 0316019 1579766597.50 151.5099 59.9991 32.0000 1.9957 1.9966 418.8572 419.0906 0.0350 -1.0000 -1.0000 0316081 1579766597.60 151.5099 59.9991 32.0000 1.9956 1.9965 418.8263 419.0596 0.0350 -1.0000 -1.0000 0316144 1579766597.70 151.5099 59.9991 32.0000 1.9964 1.9974 418.5785 418.8111 0.0348 -1.0000 -1.0000 0316207 1579766597.80 151.5038 59.9991 32.0000 1.9964 1.9973 418.5400 418.7734 0.0350 -1.0000 -1.0000 0316269 1579766597.90 151.5038 59.9991 32.0000 1.9961 1.9970 418.6213 418.8556 0.0351 -1.0000 -1.0000 0316753 1579766598.00 151.5038 59.9991 32.0000 1.9961 1.9970 418.8278 419.0602 0.0348 -1.0000 -1.0000 0316831 1579766598.10 151.5038 59.9991 32.0000 1.9960 1.9969 418.7876 419.0213 0.0350 -1.0000 -1.0000 0316894 1579766598.20 151.5038 59.9991 32.0000 1.9961 1.9970 418.7305 418.9638 0.0350 -1.0000 -1.0000 0316956 1579766598.30 151.4991 59.9991 32.0000 1.9965 1.9975 418.5060 418.7387 0.0349 -1.0000 -1.0000 0317035 1579766598.40 151.4465 59.9991 32.0000 1.9971 1.9980 418.6095 418.8426 0.0349 -1.0000 -1.0000 0317269 1579766598.50 151.4465 59.9991 32.0000 1.9963 1.9972 418.7637 418.9970 0.0350 -1.0000 -1.0000 0317331 1579766598.60 151.4465 59.9991 32.0000 1.9955 1.9964 418.8684 419.1022 0.0350 -1.0000 -1.0000 0317394 1579766598.70 151.4465 59.9991 32.0000 1.9954 1.9963 418.7671 419.0008 0.0350 -1.0000 -1.0000 0317472 1579766598.80 151.4465 59.9991 32.0000 1.9968 1.9978 418.6019 418.8356 0.0351 -1.0000 -1.0000 0317535 1579766598.90 151.4021 59.9991 32.0000 1.9959 1.9968 418.6629 418.8958 0.0349 -1.0000 -1.0000 0317597 1579766599.00 151.3959 59.9991 32.0000 1.9957 1.9966 418.8094 419.0428 0.0350 -1.0000 -1.0000 0317660 1579766599.10 151.3959 59.9991 32.0000 1.9949 1.9958 418.7775 419.0104 0.0349 -1.0000 -1.0000 0317722 1579766599.20 151.3959 59.9991 32.0000 1.9953 1.9962 418.6941 418.9264 0.0348 -1.0000 -1.0000 0317800 1579766599.30 151.3959 59.9991 32.0000 1.9960 1.9969 418.6435 418.8766 0.0350 -1.0000 -1.0000 0317863 1579766599.40 151.3959 59.9991 32.0000 1.9968 1.9977 418.5481 418.7811 0.0349 -1.0000 -1.0000 0317941 1579766599.50 151.3959 59.9991 32.0000 1.9960 1.9969 418.6769 418.9098 0.0349 -1.0000 -1.0000 0318004 1579766599.60 151.4568 59.9991 32.0000 1.9956 1.9965 418.8113 419.0446 0.0349 -1.0000 -1.0000 0318066 1579766599.70 151.4568 59.9991 32.0000 1.9961 1.9970 418.8274 419.0602 0.0349 -1.0000 -1.0000 0318128 1579766599.80 151.4568 59.9991 32.0000 1.9966 1.9975 418.7488 418.9824 0.0350 -1.0000 -1.0000 0318191 1579766599.90 151.4568 59.9991 32.0000 1.9963 1.9972 418.7646 418.9979 0.0350 -1.0000 -1.0000 0318254 1579766600.00 151.4568 59.9991 32.0000 1.9963 1.9972 418.8366 419.0701 0.0350 -1.0000 -1.0000 0318331 1579766600.10 151.5375 59.9988 32.0000 1.9962 1.9971 418.9062 419.1400 0.0350 -1.0000 -1.0000 0318394 1579766600.20 151.5375 59.9988 32.0000 1.9961 1.9970 418.7428 418.9761 0.0349 -1.0000 -1.0000 0318456 1579766600.30 151.5375 59.9988 32.0000 1.9965 1.9975 418.5986 418.8313 0.0349 -1.0000 -1.0000 0318535 1579766600.40 151.5375 59.9988 32.0000 1.9963 1.9972 418.5228 418.7560 0.0349 -1.0000 -1.0000 0318597 1579766600.50 151.5375 59.9988 32.0000 1.9959 1.9968 418.5841 418.8174 0.0350 -1.0000 -1.0000 0319222 1579766600.60 151.5375 59.9988 32.0000 1.9954 1.9963 418.7942 419.0274 0.0349 -1.0000 -1.0000 0319300 1579766600.70 151.5437 59.9988 32.0000 1.9950 1.9959 418.7702 419.0032 0.0349 -1.0000 -1.0000 0319363 1579766600.80 151.5466 59.9988 32.0000 1.9959 1.9968 418.7893 419.0226 0.0350 -1.0000 -1.0000 0319425 1579766600.90 151.5466 59.9988 32.0000 1.9966 1.9976 418.7099 418.9431 0.0349 -1.0000 -1.0000 0319504 1579766601.00 151.5466 59.9988 32.0000 1.9967 1.9976 418.6572 418.8900 0.0349 -1.0000 -1.0000 0319566 1579766601.10 151.5466 59.9988 32.0000 1.9962 1.9971 418.7734 419.0055 0.0347 -1.0000 -1.0000 0319628 1579766601.20 151.5466 59.9988 32.0000 1.9955 1.9964 418.7710 419.0044 0.0350 -1.0000 -1.0000 0319706 1579766601.30 151.4734 59.9988 32.0000 1.9966 1.9975 418.6161 418.8492 0.0350 -1.0000 -1.0000 0319769 1579766601.40 151.4734 59.9988 32.0000 1.9960 1.9970 418.5461 418.7789 0.0348 -1.0000 -1.0000 0319831 1579766601.50 151.4734 59.9988 32.0000 1.9968 1.9978 418.6060 418.8394 0.0350 -1.0000 -1.0000 0320019 1579766601.60 151.4734 59.9988 32.0000 1.9964 1.9973 418.7595 418.9923 0.0349 -1.0000 -1.0000 0320066 1579766601.70 151.4734 59.9988 32.0000 1.9958 1.9968 418.7934 419.0258 0.0348 -1.0000 -1.0000 0320144 1579766601.80 151.5257 59.9988 32.0000 1.9964 1.9973 418.6758 418.9091 0.0350 -1.0000 -1.0000 0320206 1579766601.90 151.5257 59.9988 32.0000 1.9975 1.9984 418.6059 418.8393 0.0349 -1.0000 -1.0000 0320269 1579766602.00 151.5257 59.9988 32.0000 1.9967 1.9976 418.6705 418.9035 0.0350 -1.0000 -1.0000 0320550 1579766602.10 151.5257 59.9988 32.0000 1.9960 1.9969 418.8272 419.0603 0.0350 -1.0000 -1.0000 0320613 1579766602.20 151.5257 59.9988 32.0000 1.9972 1.9981 418.7337 418.9680 0.0350 -1.0000 -1.0000 0320675 1579766602.30 151.5257 59.9988 32.0000 1.9973 1.9982 418.6014 418.8337 0.0349 -1.0000 -1.0000 0320753 1579766602.40 151.5257 59.9988 32.0000 1.9969 1.9978 418.6698 418.9026 0.0349 -1.0000 -1.0000 0320816 1579766602.50 151.5652 59.9988 32.0000 1.9959 1.9968 418.8566 419.0888 0.0349 -1.0000 -1.0000 0320988 1579766602.60 151.5652 59.9988 32.0000 1.9966 1.9975 418.8667 419.1003 0.0350 -1.0000 -1.0000 0321066 1579766602.70 151.5652 59.9988 32.0000 1.9961 1.9970 418.7804 419.0139 0.0350 -1.0000 -1.0000 0321128 1579766602.80 151.5652 59.9988 32.0000 1.9966 1.9975 418.6865 418.9208 0.0351 -1.0000 -1.0000 0321191 1579766602.90 151.5652 59.9988 32.0000 1.9963 1.9973 418.6249 418.8583 0.0350 -1.0000 -1.0000 0321269 1579766603.00 151.5652 59.9988 32.0000 1.9960 1.9969 418.7691 419.0021 0.0349 -1.0000 -1.0000 0321504 1579766603.10 151.5343 59.9988 32.0000 1.9965 1.9975 418.7806 419.0144 0.0350 -1.0000 -1.0000 0321566 1579766603.20 151.5323 59.9988 32.0000 1.9961 1.9970 418.7284 418.9618 0.0350 -1.0000 -1.0000 0321628 1579766603.30 151.5323 59.9988 32.0000 1.9965 1.9975 418.6367 418.8701 0.0350 -1.0000 -1.0000 0321691 1579766603.40 151.5323 59.9988 32.0000 1.9967 1.9976 418.5463 418.7782 0.0348 -1.0000 -1.0000 0321816 1579766603.50 151.5323 59.9988 32.0000 1.9962 1.9971 418.7500 418.9828 0.0349 -1.0000 -1.0000 0321878 1579766603.60 151.5323 59.9988 32.0000 1.9960 1.9969 418.9038 419.1371 0.0350 -1.0000 -1.0000 0322050 1579766603.70 151.4996 59.9988 32.0000 1.9965 1.9975 418.7930 419.0267 0.0350 -1.0000 -1.0000 0322128 1579766603.80 151.4996 59.9988 32.0000 1.9973 1.9982 418.7187 418.9517 0.0349 -1.0000 -1.0000 0322191 1579766603.90 151.4996 59.9988 32.0000 1.9976 1.9986 418.6134 418.8469 0.0350 -1.0000 -1.0000 0322254 1579766604.00 151.4996 59.9988 32.0000 1.9961 1.9970 418.7898 419.0231 0.0349 -1.0000 -1.0000 0322331 1579766604.10 151.4996 59.9988 32.0000 1.9959 1.9968 418.8247 419.0572 0.0349 -1.0000 -1.0000 0322550 1579766604.20 151.4338 59.9988 32.0000 1.9957 1.9966 418.9157 419.1494 0.0350 -1.0000 -1.0000 0322613 1579766604.30 151.4096 59.9988 32.0000 1.9967 1.9976 418.8660 419.0993 0.0349 -1.0000 -1.0000 0322691 1579766604.40 151.4096 59.9988 32.0000 1.9967 1.9976 418.6496 418.8826 0.0349 -1.0000 -1.0000 0322753 1579766604.50 151.4096 59.9988 32.0000 1.9965 1.9974 418.7261 418.9585 0.0348 -1.0000 -1.0000 0322816 1579766604.60 151.4096 59.9988 32.0000 1.9964 1.9973 418.8571 419.0898 0.0349 -1.0000 -1.0000 0323504 1579766604.70 151.4096 59.9988 32.0000 1.9958 1.9967 418.7686 419.0023 0.0351 -1.0000 -1.0000 0323566 1579766604.80 151.4832 59.9990 32.0000 1.9963 1.9972 418.7037 418.9363 0.0348 -1.0000 -1.0000 0323628 1579766604.90 151.4832 59.9990 32.0000 1.9971 1.9980 418.5920 418.8247 0.0349 -1.0000 -1.0000 0323706 1579766605.00 151.4832 59.9990 32.0000 1.9971 1.9980 418.6459 418.8791 0.0350 -1.0000 -1.0000 0323769 1579766605.10 151.4832 59.9990 32.0000 1.9968 1.9977 418.7699 419.0028 0.0349 -1.0000 -1.0000 0323831 1579766605.20 151.4832 59.9990 32.0000 1.9961 1.9970 418.8866 419.1212 0.0352 -1.0000 -1.0000 0323910 1579766605.30 151.4880 59.9990 32.0000 1.9964 1.9973 418.8352 419.0675 0.0348 -1.0000 -1.0000 0323972 1579766605.40 151.5599 59.9990 32.0000 1.9963 1.9972 418.7896 419.0218 0.0348 -1.0000 -1.0000 0324035 1579766605.50 151.5599 59.9990 32.0000 1.9971 1.9980 418.6162 418.8488 0.0349 -1.0000 -1.0000 0324097 1579766605.60 151.5599 59.9990 32.0000 1.9961 1.9970 418.8299 419.0629 0.0349 -1.0000 -1.0000 0324222 1579766605.70 151.5599 59.9990 32.0000 1.9964 1.9973 418.9450 419.1776 0.0349 -1.0000 -1.0000 0324300 1579766605.80 151.5599 59.9990 32.0000 1.9963 1.9972 418.8329 419.0659 0.0349 -1.0000 -1.0000 0324363 1579766605.90 151.5599 59.9990 32.0000 1.9966 1.9975 418.6180 418.8505 0.0349 -1.0000 -1.0000 0324425 1579766606.00 151.4130 59.9990 32.0000 1.9969 1.9978 418.6021 418.8354 0.0351 -1.0000 -1.0000 0324503 1579766606.10 151.4130 59.9990 32.0000 1.9960 1.9970 418.5971 418.8301 0.0348 -1.0000 -1.0000 0324972 1579766606.20 151.4130 59.9990 32.0000 1.9953 1.9963 418.7499 418.9822 0.0348 -1.0000 -1.0000 0325035 1579766606.30 151.4130 59.9990 32.0000 1.9955 1.9964 418.8445 419.0778 0.0350 -1.0000 -1.0000 0325113 1579766606.40 151.4130 59.9990 32.0000 1.9955 1.9964 418.8214 419.0557 0.0351 -1.0000 -1.0000 0325175 1579766606.50 151.4130 59.9990 32.0000 1.9967 1.9976 418.7040 418.9369 0.0350 -1.0000 -1.0000 0325238 1579766606.60 151.4130 59.9990 32.0000 1.9961 1.9970 418.7113 418.9449 0.0349 -1.0000 -1.0000 0325300 1579766606.70 151.4019 59.9990 32.0000 1.9964 1.9974 418.7278 418.9607 0.0349 -1.0000 -1.0000 0325363 1579766606.80 151.4019 59.9990 32.0000 1.9960 1.9969 418.7673 419.0002 0.0349 -1.0000 -1.0000 0325425 1579766606.90 151.4019 59.9990 32.0000 1.9965 1.9974 418.7225 418.9561 0.0350 -1.0000 -1.0000 0325504 1579766607.00 151.4019 59.9990 32.0000 1.9967 1.9976 418.6221 418.8552 0.0349 -1.0000 -1.0000 0325566 1579766607.10 151.4019 59.9990 32.0000 1.9962 1.9971 418.6636 418.8971 0.0350 -1.0000 -1.0000 0325628 1579766607.20 151.4019 59.9990 32.0000 1.9956 1.9965 418.7727 419.0062 0.0349 -1.0000 -1.0000 0325706 1579766607.30 151.4019 59.9990 32.0000 1.9959 1.9968 418.7761 419.0077 0.0346 -1.0000 -1.0000 0325769 1579766607.40 151.4019 59.9990 32.0000 1.9961 1.9970 418.5517 418.7844 0.0349 -1.0000 -1.0000 0325831 1579766607.50 151.4019 59.9990 32.0000 1.9968 1.9977 418.6846 418.9179 0.0350 -1.0000 -1.0000 0325894 1579766607.60 151.4266 59.9990 32.0000 1.9972 1.9981 418.6718 418.9047 0.0349 -1.0000 -1.0000 0325956 1579766607.70 151.4623 59.9990 32.0000 1.9968 1.9977 418.9104 419.1427 0.0348 -1.0000 -1.0000 0326254 1579766607.80 151.4623 59.9990 32.0000 1.9965 1.9974 418.8648 419.0984 0.0350 -1.0000 -1.0000 0326316 1579766607.90 151.4902 59.9990 32.0000 1.9970 1.9980 418.7191 418.9526 0.0349 -1.0000 -1.0000 0326378 1579766608.00 151.4902 59.9990 32.0000 1.9964 1.9973 418.5645 418.7974 0.0349 -1.0000 -1.0000 0326456 1579766608.10 151.4902 59.9990 32.0000 1.9971 1.9980 418.6766 418.9093 0.0349 -1.0000 -1.0000 0326519 1579766608.20 151.4902 59.9990 32.0000 1.9960 1.9969 418.7308 418.9646 0.0351 -1.0000 -1.0000 0326800 1579766608.30 151.4902 59.9990 32.0000 1.9962 1.9971 418.8348 419.0678 0.0349 -1.0000 -1.0000 0326878 1579766608.40 151.5360 59.9990 32.0000 1.9967 1.9976 418.8152 419.0477 0.0348 -1.0000 -1.0000 0326941 1579766608.50 151.5360 59.9990 32.0000 1.9968 1.9977 418.7587 418.9916 0.0349 -1.0000 -1.0000 0327003 1579766608.60 151.5360 59.9990 32.0000 1.9969 1.9978 418.6027 418.8350 0.0349 -1.0000 -1.0000 0327066 1579766608.70 151.5360 59.9990 32.0000 1.9974 1.9983 418.6072 418.8398 0.0348 -1.0000 -1.0000 0327253 1579766608.80 151.5360 59.9990 32.0000 1.9963 1.9973 418.7967 419.0303 0.0351 -1.0000 -1.0000 0327316 1579766608.90 151.5360 59.9990 32.0000 1.9967 1.9976 418.6842 418.9180 0.0350 -1.0000 -1.0000 0327378 1579766609.00 151.5360 59.9990 32.0000 1.9973 1.9982 418.6161 418.8488 0.0349 -1.0000 -1.0000 0327441 1579766609.10 151.5360 59.9990 32.0000 1.9973 1.9982 418.6875 418.9207 0.0348 -1.0000 -1.0000 0327504 1579766609.20 151.5360 59.9990 32.0000 1.9963 1.9972 418.7988 419.0325 0.0350 -1.0000 -1.0000 0327754 1579766609.30 151.4882 59.9990 32.0000 1.9952 1.9961 418.7353 418.9682 0.0349 -1.0000 -1.0000 0327816 1579766609.40 151.4882 59.9990 32.0000 1.9956 1.9965 418.7268 418.9590 0.0348 -1.0000 -1.0000 0327894 1579766609.50 151.4882 59.9990 32.0000 1.9974 1.9983 418.6386 418.8710 0.0348 -1.0000 -1.0000 0327956 1579766609.60 151.4828 59.9990 32.0000 1.9968 1.9977 418.7290 418.9616 0.0349 -1.0000 -1.0000 0328019 1579766609.70 151.4742 59.9991 32.0000 1.9956 1.9966 418.8019 419.0347 0.0348 -1.0000 -1.0000 0328378 1579766609.80 151.4742 59.9991 32.0000 1.9965 1.9974 418.8405 419.0727 0.0348 -1.0000 -1.0000 0328441 1579766609.90 151.4742 59.9991 32.0000 1.9967 1.9976 418.8540 419.0864 0.0349 -1.0000 -1.0000 0328503 1579766610.00 151.4742 59.9991 32.0000 1.9968 1.9978 418.6741 418.9071 0.0349 -1.0000 -1.0000 0328566 1579766610.10 151.4742 59.9991 32.0000 1.9964 1.9973 418.8906 419.1230 0.0348 -1.0000 -1.0000 0328628 1579766610.20 151.4984 59.9991 32.0000 1.9956 1.9965 418.9294 419.1626 0.0350 -1.0000 -1.0000 0328753 1579766610.30 151.4984 59.9991 32.0000 1.9968 1.9977 418.7022 418.9354 0.0349 -1.0000 -1.0000 0328831 1579766610.40 151.4984 59.9991 32.0000 1.9967 1.9976 418.6309 418.8636 0.0349 -1.0000 -1.0000 0328894 1579766610.50 151.4984 59.9991 32.0000 1.9973 1.9982 418.6643 418.8972 0.0349 -1.0000 -1.0000 0328956 1579766610.60 151.4984 59.9991 32.0000 1.9968 1.9977 418.7271 418.9587 0.0346 -1.0000 -1.0000 0329035 1579766610.70 151.4984 59.9991 32.0000 1.9963 1.9972 418.8634 419.0954 0.0348 -1.0000 -1.0000 0329754 1579766610.80 151.4796 59.9991 32.0000 1.9966 1.9975 418.8313 419.0641 0.0348 -1.0000 -1.0000 0329816 1579766610.90 151.4796 59.9991 32.0000 1.9966 1.9975 418.7413 418.9736 0.0348 -1.0000 -1.0000 0329894 1579766611.00 151.4796 59.9991 32.0000 1.9964 1.9973 418.6497 418.8824 0.0349 -1.0000 -1.0000 0329956 1579766611.10 151.4796 59.9991 32.0000 1.9954 1.9963 418.7801 419.0132 0.0349 -1.0000 -1.0000 0330019 1579766611.20 151.4796 59.9991 32.0000 1.9957 1.9966 418.7933 419.0257 0.0348 -1.0000 -1.0000 0330081 1579766611.30 151.5558 59.9991 32.0000 1.9954 1.9963 418.8240 419.0555 0.0347 -1.0000 -1.0000 0330144 1579766611.40 151.5558 59.9991 32.0000 1.9967 1.9976 418.6973 418.9294 0.0348 -1.0000 -1.0000 0330222 1579766611.50 151.5558 59.9991 32.0000 1.9971 1.9980 418.6370 418.8690 0.0348 -1.0000 -1.0000 0330285 1579766611.60 151.5558 59.9991 32.0000 1.9968 1.9977 418.6075 418.8397 0.0348 -1.0000 -1.0000 0330347 1579766611.70 151.5558 59.9991 32.0000 1.9955 1.9964 418.8047 419.0370 0.0348 -1.0000 -1.0000 0330425 1579766611.80 151.5508 59.9991 32.0000 1.9953 1.9962 418.9198 419.1528 0.0349 -1.0000 -1.0000 0330488 1579766611.90 151.5037 59.9991 32.0000 1.9959 1.9968 418.7130 418.9446 0.0348 -1.0000 -1.0000 0330550 1579766612.00 151.5037 59.9991 32.0000 1.9967 1.9976 418.6460 418.8792 0.0350 -1.0000 -1.0000 0330628 1579766612.10 151.5037 59.9991 32.0000 1.9964 1.9973 418.6462 418.8796 0.0350 -1.0000 -1.0000 0330691 1579766612.20 151.5037 59.9991 32.0000 1.9959 1.9968 418.7911 419.0233 0.0348 -1.0000 -1.0000 0330753 1579766612.30 151.5037 59.9991 32.0000 1.9964 1.9973 418.6155 418.8485 0.0350 -1.0000 -1.0000 0330831 1579766612.40 151.4649 59.9991 32.0000 1.9972 1.9981 418.5527 418.7854 0.0348 -1.0000 -1.0000 0330878 1579766612.50 151.4649 59.9991 32.0000 1.9965 1.9974 418.5892 418.8224 0.0350 -1.0000 -1.0000 0330956 1579766612.60 151.4649 59.9991 32.0000 1.9963 1.9972 418.8324 419.0658 0.0350 -1.0000 -1.0000 0331019 1579766612.70 151.5039 59.9991 32.0000 1.9959 1.9968 418.8170 419.0509 0.0351 -1.0000 -1.0000 0331081 1579766612.80 151.5064 59.9991 32.0000 1.9968 1.9978 418.7943 419.0270 0.0349 -1.0000 -1.0000 0331144 1579766612.90 151.5064 59.9991 32.0000 1.9977 1.9986 418.6643 418.8968 0.0348 -1.0000 -1.0000 0331222 1579766613.00 151.5064 59.9991 32.0000 1.9966 1.9975 418.7578 418.9898 0.0348 -1.0000 -1.0000 0331285 1579766613.10 151.5064 59.9991 32.0000 1.9962 1.9971 418.8555 419.0885 0.0349 -1.0000 -1.0000 0331347 1579766613.20 151.5064 59.9991 32.0000 1.9963 1.9972 418.8880 419.1200 0.0347 -1.0000 -1.0000 0331425 1579766613.30 151.5064 59.9991 32.0000 1.9965 1.9974 418.6568 418.8878 0.0346 -1.0000 -1.0000 0331800 1579766613.40 151.5064 59.9991 32.0000 1.9965 1.9974 418.6490 418.8818 0.0349 -1.0000 -1.0000 0331863 1579766613.50 151.5230 59.9991 32.0000 1.9960 1.9969 418.8270 419.0593 0.0349 -1.0000 -1.0000 0331925 1579766613.60 151.5230 59.9991 32.0000 1.9964 1.9974 418.8114 419.0447 0.0349 -1.0000 -1.0000 0331988 1579766613.70 151.5230 59.9991 32.0000 1.9968 1.9977 418.6809 418.9134 0.0348 -1.0000 -1.0000 0332066 1579766613.80 151.5230 59.9991 32.0000 1.9965 1.9974 418.5509 418.7831 0.0348 -1.0000 -1.0000 0332128 1579766613.90 151.5230 59.9991 32.0000 1.9967 1.9977 418.6178 418.8494 0.0347 -1.0000 -1.0000 0332191 1579766614.00 151.4855 59.9991 32.0000 1.9958 1.9967 418.7086 418.9417 0.0349 -1.0000 -1.0000 0332269 1579766614.10 151.4523 59.9991 32.0000 1.9960 1.9969 418.8732 419.1048 0.0347 -1.0000 -1.0000 0332331 1579766614.20 151.4523 59.9991 32.0000 1.9959 1.9968 418.7694 419.0016 0.0348 -1.0000 -1.0000 0332394 1579766614.30 151.4523 59.9991 32.0000 1.9967 1.9976 418.6943 418.9279 0.0349 -1.0000 -1.0000 0332769 1579766614.40 151.4523 59.9991 32.0000 1.9963 1.9972 418.6074 418.8397 0.0348 -1.0000 -1.0000 0332831 1579766614.50 151.4523 59.9991 32.0000 1.9960 1.9969 418.7445 418.9765 0.0347 -1.0000 -1.0000 0332894 1579766614.60 151.4730 59.9991 32.0000 1.9956 1.9965 418.8509 419.0828 0.0347 -1.0000 -1.0000 0332972 1579766614.70 151.4730 59.9991 32.0000 1.9959 1.9969 418.7735 419.0052 0.0347 -1.0000 -1.0000 0333035 1579766614.80 151.4730 59.9991 32.0000 1.9967 1.9976 418.6125 418.8449 0.0349 -1.0000 -1.0000 0333269 1579766614.90 151.4730 59.9991 32.0000 1.9965 1.9974 418.7460 418.9790 0.0349 -1.0000 -1.0000 0333331 1579766615.00 151.4730 59.9991 32.0000 1.9961 1.9971 418.7833 419.0163 0.0349 -1.0000 -1.0000 0333394 1579766615.10 151.4872 59.9988 32.0000 1.9960 1.9969 418.8613 419.0934 0.0348 -1.0000 -1.0000 0333472 1579766615.20 151.4878 59.9988 32.0000 1.9968 1.9977 418.7449 418.9776 0.0349 -1.0000 -1.0000 0333535 1579766615.30 151.4878 59.9988 32.0000 1.9973 1.9982 418.6555 418.8875 0.0348 -1.0000 -1.0000 0333597 1579766615.40 151.4878 59.9988 32.0000 1.9967 1.9977 418.6524 418.8852 0.0349 -1.0000 -1.0000 0333785 1579766615.50 151.4878 59.9988 32.0000 1.9964 1.9973 418.8245 419.0555 0.0346 -1.0000 -1.0000 0333847 1579766615.60 151.4878 59.9988 32.0000 1.9962 1.9971 418.8258 419.0578 0.0348 -1.0000 -1.0000 0333910 1579766615.70 151.4969 59.9988 32.0000 1.9967 1.9976 418.7182 418.9505 0.0348 -1.0000 -1.0000 0333988 1579766615.80 151.4969 59.9988 32.0000 1.9972 1.9981 418.6547 418.8881 0.0349 -1.0000 -1.0000 0334050 1579766615.90 151.4969 59.9988 32.0000 1.9963 1.9972 418.6404 418.8722 0.0348 -1.0000 -1.0000 0334285 1579766616.00 151.4969 59.9988 32.0000 1.9960 1.9969 418.7615 418.9940 0.0348 -1.0000 -1.0000 0334363 1579766616.10 151.4969 59.9988 32.0000 1.9962 1.9971 418.8433 419.0758 0.0349 -1.0000 -1.0000 0334425 1579766616.20 151.5412 59.9988 32.0000 1.9970 1.9980 418.8693 419.1020 0.0348 -1.0000 -1.0000 0334488 1579766616.30 151.5412 59.9988 32.0000 1.9972 1.9981 418.7147 418.9468 0.0348 -1.0000 -1.0000 0334566 1579766616.40 151.5412 59.9988 32.0000 1.9971 1.9980 418.5858 418.8186 0.0349 -1.0000 -1.0000 0334785 1579766616.50 151.5412 59.9988 32.0000 1.9965 1.9974 418.6956 418.9281 0.0349 -1.0000 -1.0000 0334847 1579766616.60 151.5412 59.9988 32.0000 1.9959 1.9968 418.8037 419.0357 0.0347 -1.0000 -1.0000 0334925 1579766616.70 151.5412 59.9988 32.0000 1.9972 1.9981 418.7136 418.9457 0.0348 -1.0000 -1.0000 0334988 1579766616.80 151.5218 59.9988 32.0000 1.9965 1.9974 418.6475 418.8805 0.0349 -1.0000 -1.0000 0335050 1579766616.90 151.5218 59.9988 32.0000 1.9964 1.9973 418.6983 418.9306 0.0348 -1.0000 -1.0000 0336066 1579766617.00 151.5218 59.9988 32.0000 1.9958 1.9967 418.8138 419.0467 0.0349 -1.0000 -1.0000 0336128 1579766617.10 151.5218 59.9988 32.0000 1.9968 1.9977 418.8062 419.0392 0.0349 -1.0000 -1.0000 0336191 1579766617.20 151.5218 59.9988 32.0000 1.9964 1.9973 418.6545 418.8871 0.0349 -1.0000 -1.0000 0336269 1579766617.30 151.4946 59.9988 32.0000 1.9963 1.9972 418.5034 418.7347 0.0347 -1.0000 -1.0000 0336331 1579766617.40 151.4540 59.9988 32.0000 1.9970 1.9979 418.6415 418.8737 0.0348 -1.0000 -1.0000 0336410 1579766617.50 151.4540 59.9988 32.0000 1.9968 1.9977 418.8472 419.0790 0.0347 -1.0000 -1.0000 0336472 1579766617.60 151.4540 59.9988 32.0000 1.9957 1.9966 418.8417 419.0743 0.0349 -1.0000 -1.0000 0336535 1579766617.70 151.4540 59.9988 32.0000 1.9959 1.9968 418.7759 419.0084 0.0348 -1.0000 -1.0000 0336597 1579766617.80 151.4540 59.9988 32.0000 1.9959 1.9968 418.7069 418.9395 0.0349 -1.0000 -1.0000 0336660 1579766617.90 151.4359 59.9988 32.0000 1.9965 1.9974 418.7859 419.0181 0.0348 -1.0000 -1.0000 0336988 1579766618.00 151.4359 59.9988 32.0000 1.9963 1.9972 418.9397 419.1719 0.0348 -1.0000 -1.0000 0337066 1579766618.10 151.4359 59.9988 32.0000 1.9957 1.9966 418.7925 419.0251 0.0349 -1.0000 -1.0000 0337128 1579766618.20 151.4359 59.9988 32.0000 1.9971 1.9980 418.6413 418.8733 0.0348 -1.0000 -1.0000 0337191 1579766618.30 151.4359 59.9988 32.0000 1.9970 1.9979 418.5601 418.7921 0.0347 -1.0000 -1.0000 0337269 1579766618.40 151.5593 59.9988 32.0000 1.9971 1.9980 418.6160 418.8478 0.0348 -1.0000 -1.0000 0337331 1579766618.50 151.5593 59.9988 32.0000 1.9962 1.9971 418.7414 418.9751 0.0350 -1.0000 -1.0000 0337394 1579766618.60 151.5593 59.9988 32.0000 1.9959 1.9968 418.9167 419.1491 0.0348 -1.0000 -1.0000 0337472 1579766618.70 151.5593 59.9988 32.0000 1.9965 1.9974 418.8073 419.0391 0.0347 -1.0000 -1.0000 0337535 1579766618.80 151.5593 59.9988 32.0000 1.9965 1.9975 418.7245 418.9569 0.0349 -1.0000 -1.0000 0337597 1579766618.90 151.5593 59.9988 32.0000 1.9961 1.9970 418.6745 418.9068 0.0347 -1.0000 -1.0000 0337660 1579766619.00 151.5593 59.9988 32.0000 1.9961 1.9970 418.8160 419.0479 0.0348 -1.0000 -1.0000 0337738 1579766619.10 151.5593 59.9988 32.0000 1.9957 1.9966 418.8866 419.1201 0.0349 -1.0000 -1.0000 0337800 1579766619.20 151.5593 59.9988 32.0000 1.9959 1.9969 418.7796 419.0122 0.0349 -1.0000 -1.0000 0337878 1579766619.30 151.5593 59.9988 32.0000 1.9967 1.9977 418.6889 418.9222 0.0349 -1.0000 -1.0000 0337941 1579766619.40 151.5593 59.9988 32.0000 1.9965 1.9974 418.6644 418.8981 0.0349 -1.0000 -1.0000 0338004 1579766619.50 151.5593 59.9988 32.0000 1.9959 1.9968 418.8612 419.0923 0.0347 -1.0000 -1.0000 0338066 1579766619.60 151.3890 59.9982 32.0000 1.9965 1.9974 418.8128 419.0459 0.0350 -1.0000 -1.0000 0338128 1579766619.70 151.3890 59.9982 32.0000 1.9960 1.9969 418.7471 418.9798 0.0349 -1.0000 -1.0000 0338206 1579766619.80 151.3890 59.9982 32.0000 1.9975 1.9984 418.6104 418.8428 0.0348 -1.0000 -1.0000 0338269 1579766619.90 151.3890 59.9982 32.0000 1.9965 1.9974 418.6031 418.8352 0.0348 -1.0000 -1.0000 0338331 1579766620.00 151.3890 59.9982 32.0000 1.9958 1.9968 418.6896 418.9210 0.0347 -1.0000 -1.0000 0339128 1579766620.10 151.3890 59.9982 32.0000 1.9954 1.9963 418.8140 419.0465 0.0349 -1.0000 -1.0000 0339191 1579766620.20 151.3890 59.9982 32.0000 1.9960 1.9969 418.7074 418.9404 0.0349 -1.0000 -1.0000 0339253 1579766620.30 151.3890 59.9982 32.0000 1.9965 1.9974 418.6268 418.8596 0.0348 -1.0000 -1.0000 0339331 1579766620.40 151.3890 59.9982 32.0000 1.9964 1.9973 418.6910 418.9230 0.0348 -1.0000 -1.0000 0339394 1579766620.50 151.3890 59.9982 32.0000 1.9958 1.9967 418.7452 418.9778 0.0349 -1.0000 -1.0000 0339456 1579766620.60 151.3890 59.9982 32.0000 1.9953 1.9962 418.8434 419.0758 0.0348 -1.0000 -1.0000 0339519 1579766620.70 151.3890 59.9982 32.0000 1.9958 1.9967 418.8106 419.0422 0.0347 -1.0000 -1.0000 0339581 1579766620.80 151.4920 59.9982 32.0000 1.9965 1.9974 418.6604 418.8926 0.0348 -1.0000 -1.0000 0339644 1579766620.90 151.4920 59.9982 32.0000 1.9967 1.9976 418.6764 418.9089 0.0348 -1.0000 -1.0000 0339722 1579766621.00 151.4920 59.9982 32.0000 1.9964 1.9973 418.8144 419.0468 0.0348 -1.0000 -1.0000 0340004 1579766621.10 151.4920 59.9982 32.0000 1.9958 1.9967 418.8915 419.1249 0.0349 -1.0000 -1.0000 0340066 1579766621.20 151.4920 59.9982 32.0000 1.9962 1.9971 418.6322 418.8639 0.0348 -1.0000 -1.0000 0340144 1579766621.30 151.4920 59.9982 32.0000 1.9971 1.9980 418.6324 418.8648 0.0348 -1.0000 -1.0000 0340206 1579766621.40 151.4944 59.9982 32.0000 1.9962 1.9971 418.6598 418.8918 0.0348 -1.0000 -1.0000 0340285 1579766621.50 151.5449 59.9982 32.0000 1.9950 1.9959 418.7817 419.0137 0.0348 -1.0000 -1.0000 0340347 1579766621.60 151.5449 59.9982 32.0000 1.9959 1.9968 418.8380 419.0702 0.0348 -1.0000 -1.0000 0340410 1579766621.70 151.5449 59.9982 32.0000 1.9962 1.9972 418.6864 418.9187 0.0348 -1.0000 -1.0000 0340472 1579766621.80 151.5449 59.9982 32.0000 1.9963 1.9972 418.6118 418.8433 0.0347 -1.0000 -1.0000 0340550 1579766621.90 151.5449 59.9982 32.0000 1.9964 1.9973 418.6234 418.8560 0.0349 -1.0000 -1.0000 0340613 1579766622.00 151.5449 59.9982 32.0000 1.9961 1.9970 418.6984 418.9303 0.0347 -1.0000 -1.0000 0340675 1579766622.10 151.5449 59.9982 32.0000 1.9956 1.9965 418.8340 419.0667 0.0348 -1.0000 -1.0000 0340738 1579766622.20 151.5449 59.9982 32.0000 1.9951 1.9960 418.8541 419.0865 0.0348 -1.0000 -1.0000 0340800 1579766622.30 151.5449 59.9982 32.0000 1.9959 1.9968 418.6337 418.8667 0.0349 -1.0000 -1.0000 0340878 1579766622.40 151.5449 59.9982 32.0000 1.9961 1.9970 418.6034 418.8353 0.0348 -1.0000 -1.0000 0340941 1579766622.50 151.5449 59.9982 32.0000 1.9959 1.9968 418.7011 418.9334 0.0349 -1.0000 -1.0000 0341066 1579766622.60 151.4924 59.9982 32.0000 1.9959 1.9968 418.7278 418.9605 0.0349 -1.0000 -1.0000 0341144 1579766622.70 151.4924 59.9982 32.0000 1.9953 1.9962 418.7911 419.0238 0.0349 -1.0000 -1.0000 0341191 1579766622.80 151.4924 59.9982 32.0000 1.9959 1.9969 418.6999 418.9330 0.0349 -1.0000 -1.0000 0341269 1579766622.90 151.4924 59.9982 32.0000 1.9965 1.9975 418.5855 418.8181 0.0349 -1.0000 -1.0000 0341331 1579766623.00 151.4924 59.9982 32.0000 1.9968 1.9977 418.6542 418.8871 0.0349 -1.0000 -1.0000 0341394 1579766623.10 151.4924 59.9982 32.0000 1.9951 1.9961 418.8497 419.0828 0.0350 -1.0000 -1.0000 0341785 1579766623.20 151.4924 59.9982 32.0000 1.9956 1.9965 418.8159 419.0495 0.0350 -1.0000 -1.0000 0341847 1579766623.30 151.4533 59.9982 32.0000 1.9961 1.9970 418.6900 418.9229 0.0350 -1.0000 -1.0000 0341910 1579766623.40 151.4533 59.9982 32.0000 1.9969 1.9978 418.6434 418.8767 0.0349 -1.0000 -1.0000 0341988 1579766623.50 151.4533 59.9982 32.0000 1.9965 1.9974 418.8774 419.1097 0.0348 -1.0000 -1.0000 0342050 1579766623.60 151.4533 59.9982 32.0000 1.9957 1.9966 418.7883 419.0211 0.0349 -1.0000 -1.0000 0342285 1579766623.70 151.4533 59.9982 32.0000 1.9954 1.9964 418.7341 418.9667 0.0349 -1.0000 -1.0000 0342363 1579766623.80 151.4354 59.9982 32.0000 1.9966 1.9975 418.5407 418.7727 0.0348 -1.0000 -1.0000 0342410 1579766623.90 151.4244 59.9982 32.0000 1.9966 1.9975 418.6136 418.8454 0.0347 -1.0000 -1.0000 0342472 1579766624.00 151.4244 59.9982 32.0000 1.9962 1.9971 418.6798 418.9126 0.0350 -1.0000 -1.0000 0342550 1579766624.10 151.4244 59.9982 32.0000 1.9956 1.9966 418.8009 419.0336 0.0348 -1.0000 -1.0000 0342785 1579766624.20 151.4244 59.9982 32.0000 1.9960 1.9969 418.7348 418.9674 0.0349 -1.0000 -1.0000 0342847 1579766624.30 151.4244 59.9982 32.0000 1.9969 1.9978 418.6322 418.8652 0.0349 -1.0000 -1.0000 0342925 1579766624.40 151.4390 59.9982 32.0000 1.9968 1.9977 418.6486 418.8812 0.0348 -1.0000 -1.0000 0342988 1579766624.50 151.5941 59.9982 32.0000 1.9969 1.9978 418.7020 418.9344 0.0349 -1.0000 -1.0000 0343050 1579766624.60 151.5941 59.9982 32.0000 1.9964 1.9974 418.8909 419.1244 0.0350 -1.0000 -1.0000 0343285 1579766624.70 151.5941 59.9982 32.0000 1.9964 1.9973 418.8748 419.1085 0.0350 -1.0000 -1.0000 0343347 1579766624.80 151.5941 59.9982 32.0000 1.9968 1.9977 418.6887 418.9211 0.0348 -1.0000 -1.0000 0343410 1579766624.90 151.5941 59.9982 32.0000 1.9974 1.9983 418.6236 418.8555 0.0348 -1.0000 -1.0000 0343488 1579766625.00 151.5955 59.9984 32.0000 1.9965 1.9974 418.6633 418.8964 0.0349 -1.0000 -1.0000 0343550 1579766625.10 151.5978 59.9987 32.0000 1.9956 1.9965 418.7641 418.9968 0.0348 -1.0000 -1.0000 0344019 1579766625.20 151.5978 59.9987 32.0000 1.9958 1.9967 418.8302 419.0626 0.0348 -1.0000 -1.0000 0344097 1579766625.30 151.5978 59.9987 32.0000 1.9966 1.9975 418.7228 418.9552 0.0348 -1.0000 -1.0000 0344160 1579766625.40 151.5978 59.9987 32.0000 1.9966 1.9975 418.6347 418.8668 0.0349 -1.0000 -1.0000 0344222 1579766625.50 151.5978 59.9987 32.0000 1.9968 1.9977 418.5927 418.8253 0.0348 -1.0000 -1.0000 0344285 1579766625.60 151.5084 59.9987 32.0000 1.9961 1.9970 418.6446 418.8781 0.0350 -1.0000 -1.0000 0344519 1579766625.70 151.5084 59.9987 32.0000 1.9959 1.9968 418.8291 419.0618 0.0348 -1.0000 -1.0000 0344581 1579766625.80 151.5084 59.9987 32.0000 1.9967 1.9976 418.7041 418.9357 0.0347 -1.0000 -1.0000 0344644 1579766625.90 151.5084 59.9987 32.0000 1.9966 1.9975 418.5993 418.8322 0.0349 -1.0000 -1.0000 0344706 1579766626.00 151.5084 59.9987 32.0000 1.9960 1.9969 418.6847 418.9171 0.0349 -1.0000 -1.0000 0344785 1579766626.10 151.5293 59.9987 32.0000 1.9958 1.9967 418.7628 418.9954 0.0349 -1.0000 -1.0000 0345035 1579766626.20 151.5324 59.9987 32.0000 1.9952 1.9961 418.8036 419.0369 0.0349 -1.0000 -1.0000 0345097 1579766626.30 151.5324 59.9987 32.0000 1.9963 1.9972 418.7907 419.0233 0.0348 -1.0000 -1.0000 0345175 1579766626.40 151.5324 59.9987 32.0000 1.9967 1.9976 418.6164 418.8492 0.0349 -1.0000 -1.0000 0345238 1579766626.50 151.5324 59.9987 32.0000 1.9967 1.9976 418.6668 418.9001 0.0350 -1.0000 -1.0000 0345300 1579766626.60 151.5324 59.9987 32.0000 1.9956 1.9965 418.8911 419.1235 0.0348 -1.0000 -1.0000 0345378 1579766626.70 151.4725 59.9987 32.0000 1.9966 1.9975 418.8749 419.1083 0.0350 -1.0000 -1.0000 0345504 1579766626.80 151.4725 59.9987 32.0000 1.9970 1.9980 418.7342 418.9662 0.0347 -1.0000 -1.0000 0345581 1579766626.90 151.4725 59.9987 32.0000 1.9963 1.9972 418.6660 418.8981 0.0349 -1.0000 -1.0000 0345644 1579766627.00 151.4725 59.9987 32.0000 1.9965 1.9974 418.8420 419.0744 0.0347 -1.0000 -1.0000 0345706 1579766627.10 151.4725 59.9987 32.0000 1.9958 1.9967 418.8415 419.0730 0.0348 -1.0000 -1.0000 0345769 1579766627.20 151.4725 59.9987 32.0000 1.9968 1.9977 418.7573 418.9906 0.0350 -1.0000 -1.0000 0345847 1579766627.30 151.5858 59.9987 32.0000 1.9970 1.9980 418.6736 418.9064 0.0348 -1.0000 -1.0000 0345910 1579766627.40 151.5858 59.9987 32.0000 1.9963 1.9972 418.8262 419.0579 0.0347 -1.0000 -1.0000 0345988 1579766627.50 151.5858 59.9987 32.0000 1.9968 1.9977 418.8761 419.1084 0.0348 -1.0000 -1.0000 0346050 1579766627.60 151.5858 59.9987 32.0000 1.9967 1.9977 418.7688 419.0021 0.0350 -1.0000 -1.0000 0346113 1579766627.70 151.5858 59.9987 32.0000 1.9967 1.9976 418.7435 418.9770 0.0350 -1.0000 -1.0000 0346300 1579766627.80 151.5814 59.9987 32.0000 1.9971 1.9980 418.6202 418.8525 0.0348 -1.0000 -1.0000 0346363 1579766627.90 151.5804 59.9987 32.0000 1.9969 1.9978 418.7413 418.9726 0.0347 -1.0000 -1.0000 0346425 1579766628.00 151.5804 59.9987 32.0000 1.9967 1.9976 418.8773 419.1091 0.0347 -1.0000 -1.0000 0346503 1579766628.10 151.5804 59.9987 32.0000 1.9965 1.9974 418.6534 418.8861 0.0349 -1.0000 -1.0000 0346566 1579766628.20 151.5804 59.9987 32.0000 1.9972 1.9982 418.6741 418.9076 0.0350 -1.0000 -1.0000 0347050 1579766628.30 151.5804 59.9987 32.0000 1.9956 1.9965 418.8106 419.0433 0.0348 -1.0000 -1.0000 0347113 1579766628.40 151.5275 59.9987 32.0000 1.9962 1.9971 418.9273 419.1592 0.0347 -1.0000 -1.0000 0347175 1579766628.50 151.5275 59.9987 32.0000 1.9960 1.9969 418.7662 418.9969 0.0346 -1.0000 -1.0000 0347238 1579766628.60 151.5275 59.9987 32.0000 1.9965 1.9974 418.7795 419.0123 0.0350 -1.0000 -1.0000 0347316 1579766628.70 151.5275 59.9987 32.0000 1.9968 1.9977 418.5741 418.8070 0.0349 -1.0000 -1.0000 0347550 1579766628.80 151.5275 59.9987 32.0000 1.9964 1.9973 418.7700 419.0023 0.0349 -1.0000 -1.0000 0347613 1579766628.90 151.5275 59.9987 32.0000 1.9960 1.9969 418.8630 419.0963 0.0349 -1.0000 -1.0000 0347675 1579766629.00 151.5258 59.9987 32.0000 1.9960 1.9969 418.9018 419.1347 0.0349 -1.0000 -1.0000 0347738 1579766629.10 151.4707 59.9987 32.0000 1.9962 1.9971 418.6444 418.8772 0.0348 -1.0000 -1.0000 0347800 1579766629.20 151.4707 59.9987 32.0000 1.9971 1.9980 418.6724 418.9046 0.0348 -1.0000 -1.0000 0348035 1579766629.30 151.4707 59.9987 32.0000 1.9966 1.9975 418.7880 419.0205 0.0348 -1.0000 -1.0000 0348097 1579766629.40 151.4707 59.9987 32.0000 1.9959 1.9968 418.8025 419.0348 0.0348 -1.0000 -1.0000 0348175 1579766629.50 151.4707 59.9987 32.0000 1.9964 1.9973 418.8802 419.1131 0.0349 -1.0000 -1.0000 0348238 1579766629.60 151.4983 59.9980 32.0000 1.9966 1.9975 418.7390 418.9725 0.0349 -1.0000 -1.0000 0348300 1579766629.70 151.4983 59.9980 32.0000 1.9969 1.9978 418.6811 418.9131 0.0348 -1.0000 -1.0000 0348378 1579766629.80 151.4983 59.9980 32.0000 1.9970 1.9979 418.6553 418.8880 0.0349 -1.0000 -1.0000 0348550 1579766629.90 151.4983 59.9980 32.0000 1.9965 1.9974 418.7412 418.9732 0.0348 -1.0000 -1.0000 0348613 1579766630.00 151.4983 59.9980 32.0000 1.9963 1.9972 418.8452 419.0790 0.0350 -1.0000 -1.0000 0348675 1579766630.10 151.4983 59.9980 32.0000 1.9965 1.9975 418.9650 419.1974 0.0348 -1.0000 -1.0000 0348753 1579766630.20 151.4983 59.9980 32.0000 1.9970 1.9979 418.6230 418.8557 0.0349 -1.0000 -1.0000 0348816 1579766630.30 151.5573 59.9980 32.0000 1.9970 1.9979 418.5646 418.7972 0.0348 -1.0000 -1.0000 0348878 1579766630.40 151.5671 59.9980 32.0000 1.9964 1.9973 418.6763 418.9085 0.0348 -1.0000 -1.0000 0348941 1579766630.50 151.5671 59.9980 32.0000 1.9962 1.9971 418.8505 419.0826 0.0348 -1.0000 -1.0000 0349003 1579766630.60 151.5671 59.9980 32.0000 1.9963 1.9972 418.8729 419.1060 0.0349 -1.0000 -1.0000 0349081 1579766630.70 151.5671 59.9980 32.0000 1.9965 1.9974 418.7445 418.9772 0.0349 -1.0000 -1.0000 0349144 1579766630.80 151.5668 59.9980 32.0000 1.9972 1.9981 418.6126 418.8450 0.0349 -1.0000 -1.0000 0349785 1579766630.90 151.5562 59.9980 32.0000 1.9959 1.9968 418.6581 418.8907 0.0348 -1.0000 -1.0000 0349863 1579766631.00 151.5562 59.9980 32.0000 1.9957 1.9966 418.8492 419.0816 0.0348 -1.0000 -1.0000 0349925 1579766631.10 151.5562 59.9980 32.0000 1.9959 1.9968 418.8879 419.1203 0.0348 -1.0000 -1.0000 0349988 1579766631.20 151.5562 59.9980 32.0000 1.9955 1.9964 418.7772 419.0100 0.0349 -1.0000 -1.0000 0350050 1579766631.30 151.5562 59.9980 32.0000 1.9960 1.9969 418.6758 418.9086 0.0349 -1.0000 -1.0000 0350113 1579766631.40 151.5286 59.9980 32.0000 1.9959 1.9969 418.6290 418.8600 0.0347 -1.0000 -1.0000 0350191 1579766631.50 151.5286 59.9980 32.0000 1.9953 1.9962 418.8182 419.0510 0.0349 -1.0000 -1.0000 0350254 1579766631.60 151.5286 59.9980 32.0000 1.9960 1.9969 418.7900 419.0235 0.0350 -1.0000 -1.0000 0350316 1579766631.70 151.5286 59.9980 32.0000 1.9962 1.9971 418.6828 418.9148 0.0348 -1.0000 -1.0000 0350394 1579766631.80 151.5286 59.9980 32.0000 1.9963 1.9972 418.5501 418.7833 0.0350 -1.0000 -1.0000 0350519 1579766631.90 151.5286 59.9980 32.0000 1.9965 1.9974 418.6804 418.9127 0.0347 -1.0000 -1.0000 0350581 1579766632.00 151.4960 59.9980 32.0000 1.9952 1.9961 418.6981 418.9307 0.0349 -1.0000 -1.0000 0350644 1579766632.10 151.4211 59.9980 32.0000 1.9962 1.9972 418.8029 419.0360 0.0350 -1.0000 -1.0000 0350706 1579766632.20 151.4211 59.9980 32.0000 1.9961 1.9971 418.7179 418.9512 0.0349 -1.0000 -1.0000 0350769 1579766632.30 151.4211 59.9980 32.0000 1.9965 1.9974 418.6833 418.9157 0.0348 -1.0000 -1.0000 0351035 1579766632.40 151.4211 59.9980 32.0000 1.9970 1.9979 418.6982 418.9308 0.0349 -1.0000 -1.0000 0351097 1579766632.50 151.4211 59.9980 32.0000 1.9968 1.9977 418.7981 419.0311 0.0349 -1.0000 -1.0000 0351160 1579766632.60 151.4211 59.9980 32.0000 1.9956 1.9965 418.7816 419.0136 0.0348 -1.0000 -1.0000 0351222 1579766632.70 151.4211 59.9980 32.0000 1.9959 1.9968 418.7630 418.9953 0.0347 -1.0000 -1.0000 0351285 1579766632.80 151.4211 59.9980 32.0000 1.9965 1.9974 418.5622 418.7941 0.0348 -1.0000 -1.0000 0351706 1579766632.90 151.4211 59.9980 32.0000 1.9960 1.9969 418.6128 418.8444 0.0347 -1.0000 -1.0000 0351769 1579766633.00 151.4211 59.9980 32.0000 1.9957 1.9967 418.7876 419.0197 0.0348 -1.0000 -1.0000 0351831 1579766633.10 151.4211 59.9980 32.0000 1.9959 1.9968 418.7609 418.9932 0.0348 -1.0000 -1.0000 0351894 1579766633.20 151.5403 59.9980 32.0000 1.9968 1.9977 418.8336 419.0662 0.0349 -1.0000 -1.0000 0351972 1579766633.30 151.5403 59.9980 32.0000 1.9975 1.9984 418.7154 418.9480 0.0349 -1.0000 -1.0000 0352550 1579766633.40 151.5403 59.9980 32.0000 1.9975 1.9984 418.6363 418.8697 0.0350 -1.0000 -1.0000 0352628 1579766633.50 151.5403 59.9980 32.0000 1.9964 1.9973 418.7436 418.9765 0.0349 -1.0000 -1.0000 0352691 1579766633.60 151.5403 59.9980 32.0000 1.9954 1.9964 418.9284 419.1608 0.0348 -1.0000 -1.0000 0352753 1579766633.70 151.5403 59.9980 32.0000 1.9953 1.9962 418.9303 419.1629 0.0348 -1.0000 -1.0000 0352831 1579766633.80 151.5403 59.9980 32.0000 1.9957 1.9966 418.7947 419.0261 0.0346 -1.0000 -1.0000 0352894 1579766633.90 151.5330 59.9980 32.0000 1.9970 1.9979 418.6427 418.8745 0.0348 -1.0000 -1.0000 0352956 1579766634.00 151.5330 59.9980 32.0000 1.9967 1.9976 418.6303 418.8618 0.0348 -1.0000 -1.0000 0353019 1579766634.10 151.5330 59.9980 32.0000 1.9961 1.9970 418.7014 418.9345 0.0350 -1.0000 -1.0000 0353081 1579766634.20 151.5330 59.9980 32.0000 1.9958 1.9967 418.8374 419.0703 0.0349 -1.0000 -1.0000 0353160 1579766634.30 151.5330 59.9980 32.0000 1.9963 1.9972 418.7975 419.0310 0.0350 -1.0000 -1.0000 0353222 1579766634.40 151.4573 59.9980 32.0000 1.9963 1.9972 418.6126 418.8463 0.0350 -1.0000 -1.0000 0353285 1579766634.50 151.4573 59.9980 32.0000 1.9965 1.9974 418.5724 418.8045 0.0348 -1.0000 -1.0000 0353363 1579766634.60 151.4573 59.9980 32.0000 1.9963 1.9972 418.7132 418.9454 0.0348 -1.0000 -1.0000 0353425 1579766634.70 151.4573 59.9980 32.0000 1.9960 1.9969 418.8652 419.0982 0.0349 -1.0000 -1.0000 0353488 1579766634.80 151.4573 59.9980 32.0000 1.9961 1.9970 418.7357 418.9683 0.0348 -1.0000 -1.0000 0353550 1579766634.90 151.4573 59.9980 32.0000 1.9972 1.9981 418.6190 418.8529 0.0350 -1.0000 -1.0000 0353628 1579766635.00 151.5111 59.9978 32.0000 1.9965 1.9974 418.6244 418.8570 0.0348 -1.0000 -1.0000 0353691 1579766635.10 151.5223 59.9977 32.0000 1.9959 1.9969 418.6722 418.9054 0.0350 -1.0000 -1.0000 0353753 1579766635.20 151.5223 59.9977 32.0000 1.9956 1.9965 418.8566 419.0895 0.0349 -1.0000 -1.0000 0353831 1579766635.30 151.5223 59.9977 32.0000 1.9964 1.9973 418.8243 419.0574 0.0349 -1.0000 -1.0000 0353894 1579766635.40 151.5223 59.9977 32.0000 1.9964 1.9973 418.6984 418.9316 0.0349 -1.0000 -1.0000 0353957 1579766635.50 151.5223 59.9977 32.0000 1.9980 1.9989 418.6077 418.8397 0.0348 -1.0000 -1.0000 0354019 1579766635.60 151.5223 59.9977 32.0000 1.9972 1.9981 418.6299 418.8624 0.0349 -1.0000 -1.0000 0354081 1579766635.70 151.5223 59.9977 32.0000 1.9968 1.9977 418.7297 418.9619 0.0348 -1.0000 -1.0000 0354160 1579766635.80 151.5223 59.9977 32.0000 1.9972 1.9981 418.7755 419.0068 0.0347 -1.0000 -1.0000 0354222 1579766635.90 151.5223 59.9977 32.0000 1.9963 1.9972 418.6637 418.8956 0.0347 -1.0000 -1.0000 0354300 1579766636.00 151.5223 59.9977 32.0000 1.9973 1.9982 418.6104 418.8420 0.0347 -1.0000 -1.0000 0354363 1579766636.10 151.5223 59.9977 32.0000 1.9963 1.9973 418.7577 418.9897 0.0347 -1.0000 -1.0000 0354425 1579766636.20 151.5466 59.9977 32.0000 1.9963 1.9972 418.8579 419.0898 0.0348 -1.0000 -1.0000 0354488 1579766636.30 151.5466 59.9977 32.0000 1.9967 1.9976 418.8202 419.0525 0.0348 -1.0000 -1.0000 0354566 1579766636.40 151.5466 59.9977 32.0000 1.9968 1.9977 418.7096 418.9430 0.0350 -1.0000 -1.0000 0355003 1579766636.50 151.5466 59.9977 32.0000 1.9972 1.9981 418.6445 418.8783 0.0351 -1.0000 -1.0000 0355066 1579766636.60 151.5466 59.9977 32.0000 1.9965 1.9974 418.6702 418.9034 0.0350 -1.0000 -1.0000 0355144 1579766636.70 151.5466 59.9977 32.0000 1.9960 1.9970 418.8329 419.0668 0.0350 -1.0000 -1.0000 0355206 1579766636.80 151.4698 59.9977 32.0000 1.9958 1.9968 418.8435 419.0772 0.0350 -1.0000 -1.0000 0355269 1579766636.90 151.4698 59.9977 32.0000 1.9961 1.9970 418.6467 418.8783 0.0347 -1.0000 -1.0000 0355675 1579766637.00 151.4698 59.9977 32.0000 1.9962 1.9971 418.6740 418.9066 0.0349 -1.0000 -1.0000 0355738 1579766637.10 151.4698 59.9977 32.0000 1.9956 1.9965 418.8311 419.0640 0.0349 -1.0000 -1.0000 0355800 1579766637.20 151.4698 59.9977 32.0000 1.9959 1.9969 418.8883 419.1216 0.0349 -1.0000 -1.0000 0355878 1579766637.30 151.4698 59.9977 32.0000 1.9970 1.9979 418.7526 418.9845 0.0348 -1.0000 -1.0000 0355941 1579766637.40 151.4703 59.9977 32.0000 1.9972 1.9981 418.6752 418.9071 0.0348 -1.0000 -1.0000 0356035 1579766637.50 151.4703 59.9977 32.0000 1.9973 1.9982 418.6579 418.8911 0.0349 -1.0000 -1.0000 0356097 1579766637.60 151.4703 59.9977 32.0000 1.9967 1.9976 418.7457 418.9785 0.0349 -1.0000 -1.0000 0356160 1579766637.70 151.4703 59.9977 32.0000 1.9959 1.9968 418.8664 419.0997 0.0350 -1.0000 -1.0000 0356238 1579766637.80 151.4703 59.9977 32.0000 1.9969 1.9978 418.8270 419.0597 0.0348 -1.0000 -1.0000 0356300 1579766637.90 151.4396 59.9977 32.0000 1.9970 1.9979 418.8000 419.0314 0.0348 -1.0000 -1.0000 0356363 1579766638.00 151.4306 59.9977 32.0000 1.9973 1.9982 418.7315 418.9641 0.0348 -1.0000 -1.0000 0356425 1579766638.10 151.4306 59.9977 32.0000 1.9961 1.9971 418.7574 418.9908 0.0350 -1.0000 -1.0000 0356488 1579766638.20 151.4306 59.9977 32.0000 1.9957 1.9966 418.8068 419.0401 0.0350 -1.0000 -1.0000 0356550 1579766638.30 151.4306 59.9977 32.0000 1.9958 1.9967 418.7687 419.0015 0.0348 -1.0000 -1.0000 0356628 1579766638.40 151.4306 59.9977 32.0000 1.9974 1.9983 418.6438 418.8773 0.0350 -1.0000 -1.0000 0356691 1579766638.50 151.5183 59.9977 32.0000 1.9974 1.9983 418.6709 418.9026 0.0348 -1.0000 -1.0000 0356816 1579766638.60 151.5236 59.9977 32.0000 1.9971 1.9980 418.6674 418.8999 0.0348 -1.0000 -1.0000 0356878 1579766638.70 151.5236 59.9977 32.0000 1.9962 1.9971 418.6749 418.9065 0.0348 -1.0000 -1.0000 0356941 1579766638.80 151.5236 59.9977 32.0000 1.9959 1.9968 418.8109 419.0437 0.0349 -1.0000 -1.0000 0357003 1579766638.90 151.5236 59.9977 32.0000 1.9962 1.9971 418.7392 418.9719 0.0349 -1.0000 -1.0000 0357081 1579766639.00 151.5236 59.9977 32.0000 1.9965 1.9974 418.6053 418.8371 0.0348 -1.0000 -1.0000 0357519 1579766639.10 151.5236 59.9977 32.0000 1.9964 1.9973 418.7210 418.9537 0.0348 -1.0000 -1.0000 0357581 1579766639.20 151.5457 59.9977 32.0000 1.9961 1.9970 418.8031 419.0365 0.0350 -1.0000 -1.0000 0357660 1579766639.30 151.5457 59.9977 32.0000 1.9963 1.9972 418.6359 418.8695 0.0350 -1.0000 -1.0000 0357722 1579766639.40 151.5457 59.9977 32.0000 1.9972 1.9981 418.6159 418.8481 0.0348 -1.0000 -1.0000 0357785 1579766639.50 151.5457 59.9977 32.0000 1.9967 1.9976 418.6606 418.8927 0.0348 -1.0000 -1.0000 0357847 1579766639.60 151.5457 59.9977 32.0000 1.9965 1.9974 418.8080 419.0408 0.0349 -1.0000 -1.0000 0357910 1579766639.70 151.5287 59.9977 32.0000 1.9962 1.9971 418.8677 419.1005 0.0349 -1.0000 -1.0000 0357988 1579766639.80 151.4439 59.9976 32.0000 1.9963 1.9972 418.8728 419.1060 0.0349 -1.0000 -1.0000 0358050 1579766639.90 151.4439 59.9976 32.0000 1.9970 1.9980 418.6224 418.8551 0.0348 -1.0000 -1.0000 0358113 1579766640.00 151.4439 59.9976 32.0000 1.9963 1.9972 418.5732 418.8057 0.0349 -1.0000 -1.0000 0358347 1579766640.10 151.4439 59.9976 32.0000 1.9964 1.9973 418.7449 418.9776 0.0349 -1.0000 -1.0000 0358410 1579766640.20 151.4439 59.9976 32.0000 1.9957 1.9966 418.8250 419.0564 0.0348 -1.0000 -1.0000 0358472 1579766640.30 151.4606 59.9976 32.0000 1.9976 1.9985 418.6558 418.8888 0.0349 -1.0000 -1.0000 0358550 1579766640.40 151.4606 59.9976 32.0000 1.9968 1.9977 418.6745 418.9069 0.0348 -1.0000 -1.0000 0358613 1579766640.50 151.4606 59.9976 32.0000 1.9964 1.9973 418.6510 418.8835 0.0349 -1.0000 -1.0000 0358816 1579766640.60 151.4606 59.9976 32.0000 1.9952 1.9961 418.8240 419.0566 0.0348 -1.0000 -1.0000 0358878 1579766640.70 151.4606 59.9976 32.0000 1.9976 1.9985 418.8023 419.0346 0.0348 -1.0000 -1.0000 0358941 1579766640.80 151.4606 59.9976 32.0000 1.9967 1.9976 418.7264 418.9593 0.0349 -1.0000 -1.0000 0359003 1579766640.90 151.4606 59.9976 32.0000 1.9969 1.9979 418.6152 418.8471 0.0348 -1.0000 -1.0000 0359081 1579766641.00 151.4606 59.9976 32.0000 1.9962 1.9971 418.6761 418.9084 0.0348 -1.0000 -1.0000 0359519 1579766641.10 151.4606 59.9976 32.0000 1.9950 1.9959 418.8927 419.1253 0.0348 -1.0000 -1.0000 0359581 1579766641.20 151.4606 59.9976 32.0000 1.9968 1.9977 418.7848 419.0175 0.0349 -1.0000 -1.0000 0359660 1579766641.30 151.4606 59.9976 32.0000 1.9970 1.9979 418.7139 418.9469 0.0349 -1.0000 -1.0000 0359722 1579766641.40 151.5303 59.9976 32.0000 1.9968 1.9978 418.7286 418.9610 0.0348 -1.0000 -1.0000 0359800 1579766641.50 151.5303 59.9976 32.0000 1.9955 1.9964 418.8474 419.0804 0.0350 -1.0000 -1.0000 0359863 1579766641.60 151.5254 59.9976 32.0000 1.9953 1.9963 418.8689 419.1022 0.0349 -1.0000 -1.0000 0359925 1579766641.70 151.5252 59.9976 32.0000 1.9961 1.9970 418.8238 419.0568 0.0350 -1.0000 -1.0000 0359988 1579766641.80 151.5252 59.9976 32.0000 1.9971 1.9980 418.5835 418.8176 0.0350 -1.0000 -1.0000 0400050 1579766641.90 151.5154 59.9976 32.0000 1.9968 1.9977 418.6314 418.8640 0.0349 -1.0000 -1.0000 0400113 1579766642.00 151.5148 59.9976 32.0000 1.9955 1.9964 418.7301 418.9621 0.0348 -1.0000 -1.0000 0400191 1579766642.10 151.5148 59.9976 32.0000 1.9950 1.9959 418.8588 419.0922 0.0350 -1.0000 -1.0000 0400316 1579766642.20 151.5148 59.9976 32.0000 1.9961 1.9970 418.7519 418.9843 0.0347 -1.0000 -1.0000 0400378 1579766642.30 151.5148 59.9976 32.0000 1.9972 1.9981 418.7224 418.9549 0.0348 -1.0000 -1.0000 0400456 1579766642.40 151.5036 59.9976 32.0000 1.9965 1.9974 418.5705 418.8029 0.0349 -1.0000 -1.0000 0400519 1579766642.50 151.4144 59.9976 32.0000 1.9968 1.9977 418.7467 418.9797 0.0349 -1.0000 -1.0000 0400566 1579766642.60 151.4144 59.9976 32.0000 1.9962 1.9971 418.8303 419.0630 0.0349 -1.0000 -1.0000 0400816 1579766642.70 151.4144 59.9976 32.0000 1.9959 1.9968 418.6201 418.8530 0.0349 -1.0000 -1.0000 0400878 1579766642.80 151.4144 59.9976 32.0000 1.9972 1.9981 418.6484 418.8810 0.0349 -1.0000 -1.0000 0400941 1579766642.90 151.4144 59.9976 32.0000 1.9956 1.9965 418.8747 419.1073 0.0348 -1.0000 -1.0000 0401019 1579766643.00 151.4509 59.9976 32.0000 1.9959 1.9968 418.8972 419.1294 0.0347 -1.0000 -1.0000 0401081 1579766643.10 151.4509 59.9976 32.0000 1.9962 1.9971 418.8934 419.1257 0.0348 -1.0000 -1.0000 0401503 1579766643.20 151.4509 59.9976 32.0000 1.9965 1.9974 418.7367 418.9687 0.0347 -1.0000 -1.0000 0401581 1579766643.30 151.4509 59.9976 32.0000 1.9970 1.9979 418.5927 418.8239 0.0347 -1.0000 -1.0000 0401644 1579766643.40 151.4509 59.9976 32.0000 1.9967 1.9976 418.6975 418.9296 0.0348 -1.0000 -1.0000 0401722 1579766643.50 151.5002 59.9976 32.0000 1.9960 1.9969 418.7909 419.0237 0.0349 -1.0000 -1.0000 0401785 1579766643.60 151.5209 59.9976 32.0000 1.9959 1.9968 418.7670 418.9995 0.0348 -1.0000 -1.0000 0402300 1579766643.70 151.5209 59.9976 32.0000 1.9964 1.9973 418.6494 418.8810 0.0347 -1.0000 -1.0000 0402378 1579766643.80 151.5209 59.9976 32.0000 1.9969 1.9978 418.5809 418.8135 0.0349 -1.0000 -1.0000 0402441 1579766643.90 151.5209 59.9976 32.0000 1.9959 1.9968 418.7398 418.9718 0.0347 -1.0000 -1.0000 0402535 1579766644.00 151.5209 59.9976 32.0000 1.9956 1.9965 418.7931 419.0254 0.0349 -1.0000 -1.0000 0402613 1579766644.10 151.4597 59.9976 32.0000 1.9957 1.9966 418.9107 419.1439 0.0348 -1.0000 -1.0000 0402785 1579766644.20 151.4597 59.9976 32.0000 1.9954 1.9963 418.7885 419.0205 0.0349 -1.0000 -1.0000 0402847 1579766644.30 151.4597 59.9976 32.0000 1.9953 1.9963 418.7417 418.9738 0.0348 -1.0000 -1.0000 0402910 1579766644.40 151.4597 59.9976 32.0000 1.9954 1.9963 418.4662 418.6986 0.0348 -1.0000 -1.0000 0402972 1579766644.50 151.4597 59.9976 32.0000 1.9964 1.9973 418.5251 418.7572 0.0348 -1.0000 -1.0000 0403035 1579766644.60 151.4597 59.9976 32.0000 1.9964 1.9973 418.5966 418.8279 0.0348 -1.0000 -1.0000 0403113 1579766644.70 151.4597 59.9976 32.0000 1.9966 1.9975 418.6633 418.8962 0.0349 -1.0000 -1.0000 0403175 1579766644.80 151.4597 59.9976 32.0000 1.9965 1.9974 418.6726 418.9047 0.0347 -1.0000 -1.0000 0403238 1579766644.90 151.4597 59.9976 32.0000 1.9963 1.9972 418.6394 418.8720 0.0349 -1.0000 -1.0000 0403316 1579766645.00 151.4597 59.9976 32.0000 1.9959 1.9969 418.6232 418.8555 0.0348 -1.0000 -1.0000 0403378 1579766645.10 151.4597 59.9976 32.0000 1.9958 1.9967 418.7711 419.0035 0.0348 -1.0000 -1.0000 0403441 1579766645.20 151.4061 59.9977 32.0000 1.9959 1.9968 418.7885 419.0207 0.0348 -1.0000 -1.0000 0403581 1579766645.30 151.4061 59.9977 32.0000 1.9958 1.9967 418.6611 418.8932 0.0348 -1.0000 -1.0000 0403644 1579766645.40 151.4061 59.9977 32.0000 1.9964 1.9973 418.6677 418.8999 0.0348 -1.0000 -1.0000 0403738 1579766645.50 151.4061 59.9977 32.0000 1.9967 1.9976 418.6032 418.8360 0.0349 -1.0000 -1.0000 0403800 1579766645.60 151.4061 59.9977 32.0000 1.9949 1.9958 418.8755 419.1073 0.0347 -1.0000 -1.0000 0403863 1579766645.70 151.5072 59.9977 32.0000 1.9960 1.9969 418.8439 419.0755 0.0347 -1.0000 -1.0000 0404066 1579766645.80 151.5072 59.9977 32.0000 1.9962 1.9971 418.7996 419.0317 0.0348 -1.0000 -1.0000 0404128 1579766645.90 151.5072 59.9977 32.0000 1.9969 1.9978 418.6496 418.8817 0.0348 -1.0000 -1.0000 0404191 1579766646.00 151.5072 59.9977 32.0000 1.9964 1.9973 418.7345 418.9662 0.0347 -1.0000 -1.0000 0404254 1579766646.10 151.5072 59.9977 32.0000 1.9957 1.9966 418.7975 419.0291 0.0347 -1.0000 -1.0000 0404316 1579766646.20 151.5072 59.9977 32.0000 1.9961 1.9970 418.9335 419.1659 0.0348 -1.0000 -1.0000 0404691 1579766646.30 151.5493 59.9977 32.0000 1.9974 1.9984 418.7879 419.0202 0.0348 -1.0000 -1.0000 0404769 1579766646.40 151.5493 59.9977 32.0000 1.9972 1.9981 418.7081 418.9408 0.0348 -1.0000 -1.0000 0404831 1579766646.50 151.5493 59.9977 32.0000 1.9968 1.9977 418.5841 418.8158 0.0347 -1.0000 -1.0000 0404894 1579766646.60 151.5493 59.9977 32.0000 1.9962 1.9971 418.6856 418.9174 0.0348 -1.0000 -1.0000 0404972 1579766646.70 151.5493 59.9977 32.0000 1.9963 1.9972 418.8618 419.0940 0.0348 -1.0000 -1.0000 0405035 1579766646.80 151.5128 59.9977 32.0000 1.9972 1.9981 418.7943 419.0265 0.0348 -1.0000 -1.0000 0405097 1579766646.90 151.5071 59.9977 32.0000 1.9969 1.9978 418.7399 418.9717 0.0348 -1.0000 -1.0000 0405160 1579766647.00 151.5071 59.9977 32.0000 1.9965 1.9974 418.7006 418.9335 0.0348 -1.0000 -1.0000 0405222 1579766647.10 151.5071 59.9977 32.0000 1.9962 1.9971 418.9043 419.1360 0.0347 -1.0000 -1.0000 0405285 1579766647.20 151.5071 59.9977 32.0000 1.9959 1.9968 418.8611 419.0937 0.0349 -1.0000 -1.0000 0406035 1579766647.30 151.5022 59.9977 32.0000 1.9968 1.9977 418.6105 418.8423 0.0348 -1.0000 -1.0000 0406097 1579766647.40 151.4373 59.9977 32.0000 1.9968 1.9977 418.6510 418.8830 0.0347 -1.0000 -1.0000 0406175 1579766647.50 151.4373 59.9977 32.0000 1.9964 1.9973 418.8514 419.0837 0.0349 -1.0000 -1.0000 0406238 1579766647.60 151.4373 59.9977 32.0000 1.9960 1.9969 418.8085 419.0406 0.0348 -1.0000 -1.0000 0406300 1579766647.70 151.4373 59.9977 32.0000 1.9969 1.9978 418.7505 418.9817 0.0346 -1.0000 -1.0000 0406363 1579766647.80 151.4373 59.9977 32.0000 1.9969 1.9978 418.6270 418.8585 0.0348 -1.0000 -1.0000 0406425 1579766647.90 151.4373 59.9977 32.0000 1.9968 1.9977 418.7135 418.9445 0.0346 -1.0000 -1.0000 0406488 1579766648.00 151.4373 59.9977 32.0000 1.9970 1.9979 418.7450 418.9769 0.0348 -1.0000 -1.0000 0406581 1579766648.10 151.4373 59.9977 32.0000 1.9968 1.9977 418.8372 419.0693 0.0348 -1.0000 -1.0000 0406644 1579766648.20 151.4373 59.9977 32.0000 1.9970 1.9979 418.6159 418.8487 0.0349 -1.0000 -1.0000 0406706 1579766648.30 151.4373 59.9977 32.0000 1.9967 1.9976 418.5895 418.8222 0.0349 -1.0000 -1.0000 0406769 1579766648.40 151.4390 59.9977 32.0000 1.9974 1.9983 418.6854 418.9180 0.0349 -1.0000 -1.0000 0406831 1579766648.50 151.4639 59.9977 32.0000 1.9958 1.9967 418.9085 419.1407 0.0348 -1.0000 -1.0000 0406894 1579766648.60 151.4639 59.9977 32.0000 1.9965 1.9974 418.7408 418.9728 0.0348 -1.0000 -1.0000 0406972 1579766648.70 151.4639 59.9977 32.0000 1.9964 1.9973 418.7659 418.9981 0.0348 -1.0000 -1.0000 0407660 1579766648.80 151.4639 59.9977 32.0000 1.9973 1.9982 418.5725 418.8046 0.0348 -1.0000 -1.0000 0407707 1579766648.90 151.4639 59.9977 32.0000 1.9970 1.9980 418.6648 418.8971 0.0348 -1.0000 -1.0000 0407785 1579766649.00 151.6302 59.9977 32.0000 1.9961 1.9970 418.7748 419.0070 0.0348 -1.0000 -1.0000 0407847 1579766649.10 151.6302 59.9977 32.0000 1.9963 1.9972 418.8682 419.1002 0.0347 -1.0000 -1.0000 0407910 1579766649.20 151.6302 59.9977 32.0000 1.9966 1.9975 418.7897 419.0214 0.0347 -1.0000 -1.0000 0407988 1579766649.30 151.6302 59.9977 32.0000 1.9969 1.9978 418.6521 418.8842 0.0348 -1.0000 -1.0000 0408050 1579766649.40 151.6302 59.9977 32.0000 1.9963 1.9972 418.5531 418.7856 0.0348 -1.0000 -1.0000 0408128 1579766649.50 151.5089 59.9977 32.0000 1.9960 1.9969 418.6735 418.9048 0.0347 -1.0000 -1.0000 0408191 1579766649.60 151.5089 59.9977 32.0000 1.9956 1.9965 418.7690 419.0000 0.0346 -1.0000 -1.0000 0408254 1579766649.70 151.5089 59.9977 32.0000 1.9961 1.9970 418.7136 418.9457 0.0347 -1.0000 -1.0000 0408331 1579766649.80 151.5089 59.9977 32.0000 1.9962 1.9971 418.6622 418.8939 0.0348 -1.0000 -1.0000 0408394 1579766649.90 151.5089 59.9977 32.0000 1.9964 1.9973 418.5792 418.8120 0.0349 -1.0000 -1.0000 0408456 1579766650.00 151.5089 59.9977 32.0000 1.9964 1.9973 418.6532 418.8861 0.0349 -1.0000 -1.0000 0408535 1579766650.10 151.4882 59.9973 32.0000 1.9957 1.9966 418.7581 418.9899 0.0347 -1.0000 -1.0000 0408597 1579766650.20 151.4882 59.9973 32.0000 1.9958 1.9967 418.8969 419.1285 0.0347 -1.0000 -1.0000 0408660 1579766650.30 151.4882 59.9973 32.0000 1.9968 1.9977 418.7439 418.9762 0.0348 -1.0000 -1.0000 0408800 1579766650.40 151.4882 59.9973 32.0000 1.9971 1.9980 418.6105 418.8422 0.0347 -1.0000 -1.0000 0408863 1579766650.50 151.4882 59.9973 32.0000 1.9966 1.9975 418.6660 418.8976 0.0347 -1.0000 -1.0000 0408925 1579766650.60 151.4882 59.9973 32.0000 1.9960 1.9969 418.6249 418.8576 0.0349 -1.0000 -1.0000 0408988 1579766650.70 151.4882 59.9973 32.0000 1.9963 1.9973 418.8029 419.0351 0.0347 -1.0000 -1.0000 0409050 1579766650.80 151.4472 59.9973 32.0000 1.9971 1.9980 418.6292 418.8609 0.0347 -1.0000 -1.0000 0409285 1579766650.90 151.4187 59.9973 32.0000 1.9974 1.9983 418.6233 418.8547 0.0347 -1.0000 -1.0000 0409363 1579766651.00 151.4187 59.9973 32.0000 1.9970 1.9980 418.6118 418.8427 0.0345 -1.0000 -1.0000 0409425 1579766651.10 151.4187 59.9973 32.0000 1.9963 1.9972 418.7310 418.9627 0.0348 -1.0000 -1.0000 0409488 1579766651.20 151.4187 59.9973 32.0000 1.9954 1.9963 418.7189 418.9503 0.0347 -1.0000 -1.0000 0409550 1579766651.30 151.4187 59.9973 32.0000 1.9960 1.9969 418.6547 418.8861 0.0347 -1.0000 -1.0000 0410035 1579766651.40 151.3710 59.9973 32.0000 1.9968 1.9977 418.6362 418.8687 0.0349 -1.0000 -1.0000 0410113 1579766651.50 151.3710 59.9973 32.0000 1.9960 1.9969 418.7563 418.9881 0.0347 -1.0000 -1.0000 0410175 1579766651.60 151.3710 59.9973 32.0000 1.9955 1.9964 418.8038 419.0353 0.0347 -1.0000 -1.0000 0410238 1579766651.70 151.3710 59.9973 32.0000 1.9953 1.9962 418.8008 419.0334 0.0349 -1.0000 -1.0000 0410300 1579766651.80 151.3710 59.9973 32.0000 1.9961 1.9970 418.6486 418.8805 0.0347 -1.0000 -1.0000 0410535 1579766651.90 151.3710 59.9973 32.0000 1.9968 1.9977 418.6218 418.8538 0.0348 -1.0000 -1.0000 0410597 1579766652.00 151.3710 59.9973 32.0000 1.9971 1.9980 418.5272 418.7585 0.0347 -1.0000 -1.0000 0410675 1579766652.10 151.3710 59.9973 32.0000 1.9966 1.9975 418.6416 418.8737 0.0348 -1.0000 -1.0000 0410738 1579766652.20 151.3710 59.9973 32.0000 1.9960 1.9969 418.7258 418.9577 0.0348 -1.0000 -1.0000 0410800 1579766652.30 151.3710 59.9973 32.0000 1.9957 1.9966 418.6819 418.9139 0.0348 -1.0000 -1.0000 0410878 1579766652.40 151.3710 59.9973 32.0000 1.9962 1.9971 418.5795 418.8115 0.0348 -1.0000 -1.0000 0410941 1579766652.50 151.4391 59.9973 32.0000 1.9969 1.9978 418.6019 418.8336 0.0347 -1.0000 -1.0000 0411003 1579766652.60 151.4391 59.9973 32.0000 1.9962 1.9971 418.7202 418.9517 0.0347 -1.0000 -1.0000 0411081 1579766652.70 151.4875 59.9973 32.0000 1.9961 1.9971 418.6157 418.8482 0.0349 -1.0000 -1.0000 0411144 1579766652.80 151.4953 59.9973 32.0000 1.9965 1.9975 418.5448 418.7782 0.0350 -1.0000 -1.0000 0411206 1579766652.90 151.4953 59.9973 32.0000 1.9964 1.9974 418.5568 418.7893 0.0347 -1.0000 -1.0000 0411269 1579766653.00 151.5082 59.9973 32.0000 1.9959 1.9968 418.6645 418.8957 0.0346 -1.0000 -1.0000 0411331 1579766653.10 151.5082 59.9973 32.0000 1.9960 1.9969 418.7664 418.9978 0.0347 -1.0000 -1.0000 0411394 1579766653.20 151.5082 59.9973 32.0000 1.9952 1.9961 418.8257 419.0573 0.0347 -1.0000 -1.0000 0411504 1579766653.30 151.5082 59.9973 32.0000 1.9967 1.9976 418.7120 418.9442 0.0348 -1.0000 -1.0000 0411581 1579766653.40 151.5082 59.9973 32.0000 1.9968 1.9977 418.5588 418.7908 0.0348 -1.0000 -1.0000 0411644 1579766653.50 151.4884 59.9973 32.0000 1.9971 1.9980 418.6311 418.8639 0.0349 -1.0000 -1.0000 0411707 1579766653.60 151.4361 59.9973 32.0000 1.9961 1.9970 418.6473 418.8792 0.0348 -1.0000 -1.0000 0411769 1579766653.70 151.4361 59.9973 32.0000 1.9961 1.9970 418.6686 418.9012 0.0349 -1.0000 -1.0000 0411847 1579766653.80 151.4361 59.9973 32.0000 1.9972 1.9981 418.6329 418.8650 0.0347 -1.0000 -1.0000 0411910 1579766653.90 151.4361 59.9973 32.0000 1.9970 1.9979 418.5857 418.8169 0.0348 -1.0000 -1.0000 0412050 1579766654.00 151.4361 59.9973 32.0000 1.9968 1.9977 418.6606 418.8932 0.0348 -1.0000 -1.0000 0412128 1579766654.10 151.4199 59.9973 32.0000 1.9968 1.9978 418.7317 418.9634 0.0347 -1.0000 -1.0000 0412191 1579766654.20 151.4169 59.9973 32.0000 1.9967 1.9976 418.6321 418.8629 0.0346 -1.0000 -1.0000 0412254 1579766654.30 151.4169 59.9973 32.0000 1.9973 1.9982 418.6767 418.9083 0.0347 -1.0000 -1.0000 0412316 1579766654.40 151.4169 59.9973 32.0000 1.9971 1.9980 418.5926 418.8242 0.0347 -1.0000 -1.0000 0412566 1579766654.50 151.4169 59.9973 32.0000 1.9958 1.9967 418.5854 418.8171 0.0348 -1.0000 -1.0000 0412628 1579766654.60 151.4181 59.9973 32.0000 1.9962 1.9971 418.6920 418.9244 0.0349 -1.0000 -1.0000 0412691 1579766654.70 151.4532 59.9970 32.0000 1.9957 1.9967 418.8302 419.0627 0.0348 -1.0000 -1.0000 0412753 1579766654.80 151.4532 59.9970 32.0000 1.9964 1.9973 418.7957 419.0278 0.0348 -1.0000 -1.0000 0412816 1579766654.90 151.4532 59.9970 32.0000 1.9974 1.9983 418.5165 418.7489 0.0349 -1.0000 -1.0000 0413316 1579766655.00 151.4532 59.9970 32.0000 1.9965 1.9974 418.6456 418.8781 0.0348 -1.0000 -1.0000 0413378 1579766655.10 151.4532 59.9970 32.0000 1.9965 1.9974 418.6573 418.8890 0.0347 -1.0000 -1.0000 0413441 1579766655.20 151.4532 59.9970 32.0000 1.9964 1.9973 418.7552 418.9864 0.0347 -1.0000 -1.0000 0413504 1579766655.30 151.4532 59.9970 32.0000 1.9968 1.9977 418.7923 419.0259 0.0350 -1.0000 -1.0000 0413566 1579766655.40 151.4532 59.9970 32.0000 1.9966 1.9975 418.5576 418.7889 0.0347 -1.0000 -1.0000 0413816 1579766655.50 151.4532 59.9970 32.0000 1.9969 1.9978 418.5056 418.7372 0.0347 -1.0000 -1.0000 0413878 1579766655.60 151.4532 59.9970 32.0000 1.9964 1.9973 418.6117 418.8428 0.0347 -1.0000 -1.0000 0413941 1579766655.70 151.5200 59.9970 32.0000 1.9960 1.9970 418.8387 419.0710 0.0347 -1.0000 -1.0000 0414019 1579766655.80 151.5785 59.9970 32.0000 1.9956 1.9965 418.7860 419.0180 0.0348 -1.0000 -1.0000 0414081 1579766655.90 151.5785 59.9970 32.0000 1.9968 1.9977 418.6316 418.8636 0.0348 -1.0000 -1.0000 0414316 1579766656.00 151.5785 59.9970 32.0000 1.9967 1.9976 418.5857 418.8178 0.0348 -1.0000 -1.0000 0414394 1579766656.10 151.5785 59.9970 32.0000 1.9962 1.9971 418.7020 418.9344 0.0348 -1.0000 -1.0000 0414456 1579766656.20 151.5381 59.9970 32.0000 1.9962 1.9971 418.7174 418.9490 0.0347 -1.0000 -1.0000 0414519 1579766656.30 151.4063 59.9970 32.0000 1.9973 1.9983 418.5764 418.8084 0.0348 -1.0000 -1.0000 0414597 1579766656.40 151.4063 59.9970 32.0000 1.9972 1.9981 418.5832 418.8155 0.0348 -1.0000 -1.0000 0414785 1579766656.50 151.4063 59.9970 32.0000 1.9963 1.9972 418.7489 418.9815 0.0349 -1.0000 -1.0000 0414847 1579766656.60 151.4063 59.9970 32.0000 1.9958 1.9967 418.8601 419.0924 0.0348 -1.0000 -1.0000 0414910 1579766656.70 151.4063 59.9970 32.0000 1.9965 1.9974 418.6694 418.9014 0.0348 -1.0000 -1.0000 0414988 1579766656.80 151.5017 59.9970 32.0000 1.9970 1.9979 418.5436 418.7755 0.0348 -1.0000 -1.0000 0415050 1579766656.90 151.5017 59.9970 32.0000 1.9971 1.9980 418.6440 418.8759 0.0348 -1.0000 -1.0000 0415128 1579766657.00 151.5017 59.9970 32.0000 1.9963 1.9972 418.7841 419.0164 0.0348 -1.0000 -1.0000 0415550 1579766657.10 151.5017 59.9970 32.0000 1.9964 1.9973 418.7403 418.9726 0.0348 -1.0000 -1.0000 0415613 1579766657.20 151.5017 59.9970 32.0000 1.9972 1.9981 418.6451 418.8773 0.0348 -1.0000 -1.0000 0415675 1579766657.30 151.5017 59.9970 32.0000 1.9964 1.9973 418.5727 418.8051 0.0349 -1.0000 -1.0000 0415738 1579766657.40 151.5073 59.9970 32.0000 1.9959 1.9969 418.6895 418.9219 0.0348 -1.0000 -1.0000 0415816 1579766657.50 151.5073 59.9970 32.0000 1.9958 1.9967 418.8090 419.0416 0.0348 -1.0000 -1.0000 0416597 1579766657.60 151.5073 59.9970 32.0000 1.9971 1.9981 418.7569 418.9881 0.0348 -1.0000 -1.0000 0416660 1579766657.70 151.5073 59.9970 32.0000 1.9971 1.9980 418.5924 418.8238 0.0346 -1.0000 -1.0000 0416738 1579766657.80 151.5073 59.9970 32.0000 1.9965 1.9975 418.6408 418.8727 0.0348 -1.0000 -1.0000 0416800 1579766657.90 151.5108 59.9970 32.0000 1.9961 1.9970 418.5288 418.7606 0.0347 -1.0000 -1.0000 0416863 1579766658.00 151.5161 59.9970 32.0000 1.9955 1.9964 418.5553 418.7868 0.0347 -1.0000 -1.0000 0416941 1579766658.10 151.5161 59.9970 32.0000 1.9956 1.9965 418.7963 419.0280 0.0347 -1.0000 -1.0000 0417035 1579766658.20 151.5161 59.9970 32.0000 1.9961 1.9970 418.7608 418.9921 0.0347 -1.0000 -1.0000 0417097 1579766658.30 151.5161 59.9970 32.0000 1.9964 1.9973 418.6469 418.8791 0.0348 -1.0000 -1.0000 0417175 1579766658.40 151.5161 59.9970 32.0000 1.9966 1.9975 418.4669 418.6988 0.0347 -1.0000 -1.0000 0417238 1579766658.50 151.5161 59.9970 32.0000 1.9962 1.9971 418.7046 418.9359 0.0347 -1.0000 -1.0000 0417300 1579766658.60 151.5238 59.9970 32.0000 1.9957 1.9966 418.7519 418.9836 0.0347 -1.0000 -1.0000 0417363 1579766658.70 151.5238 59.9970 32.0000 1.9956 1.9966 418.7708 419.0022 0.0347 -1.0000 -1.0000 0417425 1579766658.80 151.5238 59.9970 32.0000 1.9957 1.9966 418.6972 418.9298 0.0349 -1.0000 -1.0000 0417488 1579766658.90 151.5238 59.9970 32.0000 1.9965 1.9974 418.5800 418.8140 0.0350 -1.0000 -1.0000 0417566 1579766659.00 151.4261 59.9969 32.0000 1.9960 1.9969 418.5481 418.7807 0.0349 -1.0000 -1.0000 0417628 1579766659.10 151.4038 59.9969 32.0000 1.9959 1.9969 418.6682 418.8993 0.0345 -1.0000 -1.0000 0417691 1579766659.20 151.4038 59.9969 32.0000 1.9957 1.9966 418.8225 419.0544 0.0348 -1.0000 -1.0000 0417769 1579766659.30 151.4038 59.9969 32.0000 1.9961 1.9970 418.7796 419.0118 0.0347 -1.0000 -1.0000 0417832 1579766659.40 151.4038 59.9969 32.0000 1.9975 1.9985 418.6301 418.8619 0.0348 -1.0000 -1.0000 0417894 1579766659.50 151.4038 59.9969 32.0000 1.9969 1.9978 418.6166 418.8485 0.0347 -1.0000 -1.0000 0418097 1579766659.60 151.4038 59.9969 32.0000 1.9960 1.9969 418.6344 418.8649 0.0347 -1.0000 -1.0000 0418160 1579766659.70 151.4038 59.9969 32.0000 1.9958 1.9967 418.8397 419.0722 0.0348 -1.0000 -1.0000 0418222 1579766659.80 151.4038 59.9969 32.0000 1.9960 1.9969 418.8696 419.1010 0.0347 -1.0000 -1.0000 0418285 1579766659.90 151.4038 59.9969 32.0000 1.9961 1.9970 418.6765 418.9087 0.0348 -1.0000 -1.0000 0418347 1579766660.00 151.4038 59.9969 32.0000 1.9970 1.9979 418.6134 418.8460 0.0349 -1.0000 -1.0000 0418535 1579766660.10 151.4038 59.9969 32.0000 1.9967 1.9977 418.5897 418.8231 0.0349 -1.0000 -1.0000 0418597 1579766660.20 151.4038 59.9969 32.0000 1.9953 1.9963 418.6204 418.8516 0.0346 -1.0000 -1.0000 0418660 1579766660.30 151.4038 59.9969 32.0000 1.9962 1.9971 418.7749 419.0064 0.0347 -1.0000 -1.0000 0418738 1579766660.40 151.4038 59.9969 32.0000 1.9954 1.9963 418.7138 418.9463 0.0348 -1.0000 -1.0000 0418800 1579766660.50 151.4038 59.9969 32.0000 1.9969 1.9978 418.5274 418.7585 0.0346 -1.0000 -1.0000 0418863 1579766660.60 151.4038 59.9969 32.0000 1.9964 1.9974 418.5338 418.7655 0.0348 -1.0000 -1.0000 0419066 1579766660.70 151.4038 59.9969 32.0000 1.9964 1.9974 418.6554 418.8878 0.0348 -1.0000 -1.0000 0419128 1579766660.80 151.5910 59.9969 32.0000 1.9963 1.9972 418.7977 419.0292 0.0346 -1.0000 -1.0000 0419191 1579766660.90 151.5910 59.9969 32.0000 1.9967 1.9976 418.6789 418.9105 0.0348 -1.0000 -1.0000 0419269 1579766661.00 151.5910 59.9969 32.0000 1.9967 1.9976 418.5969 418.8304 0.0350 -1.0000 -1.0000 0419331 1579766661.10 151.5910 59.9969 32.0000 1.9967 1.9976 418.5969 418.8296 0.0349 -1.0000 -1.0000 0419394 1579766661.20 151.5910 59.9969 32.0000 1.9964 1.9973 418.6568 418.8887 0.0347 -1.0000 -1.0000 0419456 1579766661.30 151.5522 59.9969 32.0000 1.9951 1.9960 418.7977 419.0291 0.0347 -1.0000 -1.0000 0419519 1579766661.40 151.4921 59.9969 32.0000 1.9957 1.9966 418.7382 418.9692 0.0346 -1.0000 -1.0000 0419597 1579766661.50 151.4921 59.9969 32.0000 1.9957 1.9966 418.6154 418.8470 0.0347 -1.0000 -1.0000 0419660 1579766661.60 151.4921 59.9969 32.0000 1.9957 1.9966 418.5972 418.8287 0.0348 -1.0000 -1.0000 0419832 1579766661.70 151.4921 59.9969 32.0000 1.9958 1.9968 418.7063 418.9382 0.0347 -1.0000 -1.0000 0419910 1579766661.80 151.4921 59.9969 32.0000 1.9959 1.9968 418.7739 419.0058 0.0348 -1.0000 -1.0000 0419972 1579766661.90 151.4772 59.9969 32.0000 1.9962 1.9971 418.6759 418.9071 0.0347 -1.0000 -1.0000 0420035 1579766662.00 151.4763 59.9969 32.0000 1.9974 1.9983 418.5416 418.7736 0.0349 -1.0000 -1.0000 0420113 1579766662.10 151.4763 59.9969 32.0000 1.9979 1.9988 418.5481 418.7808 0.0348 -1.0000 -1.0000 0420331 1579766662.20 151.4763 59.9969 32.0000 1.9968 1.9977 418.6054 418.8374 0.0348 -1.0000 -1.0000 0420394 1579766662.30 151.4763 59.9969 32.0000 1.9966 1.9975 418.7529 418.9853 0.0348 -1.0000 -1.0000 0420472 1579766662.40 151.4749 59.9969 32.0000 1.9964 1.9973 418.7614 418.9933 0.0348 -1.0000 -1.0000 0420535 1579766662.50 151.4721 59.9969 32.0000 1.9959 1.9968 418.6564 418.8880 0.0347 -1.0000 -1.0000 0420597 1579766662.60 151.4721 59.9969 32.0000 1.9973 1.9982 418.6498 418.8816 0.0347 -1.0000 -1.0000 0421035 1579766662.70 151.4721 59.9969 32.0000 1.9965 1.9974 418.7360 418.9678 0.0347 -1.0000 -1.0000 0421097 1579766662.80 151.4721 59.9969 32.0000 1.9961 1.9970 418.7444 418.9765 0.0348 -1.0000 -1.0000 0421160 1579766662.90 151.4721 59.9969 32.0000 1.9962 1.9971 418.7163 418.9479 0.0346 -1.0000 -1.0000 0421222 1579766663.00 151.5448 59.9969 32.0000 1.9973 1.9982 418.5490 418.7799 0.0346 -1.0000 -1.0000 0421285 1579766663.10 151.5448 59.9969 32.0000 1.9965 1.9975 418.5614 418.7928 0.0347 -1.0000 -1.0000 0421566 1579766663.20 151.5448 59.9969 32.0000 1.9959 1.9969 418.7578 418.9902 0.0349 -1.0000 -1.0000 0421644 1579766663.30 151.5448 59.9969 32.0000 1.9959 1.9968 418.7552 418.9871 0.0348 -1.0000 -1.0000 0421706 1579766663.40 151.5448 59.9969 32.0000 1.9956 1.9965 418.7159 418.9481 0.0348 -1.0000 -1.0000 0421785 1579766663.50 151.5448 59.9969 32.0000 1.9965 1.9974 418.5971 418.8293 0.0348 -1.0000 -1.0000 0421847 1579766663.60 151.5448 59.9969 32.0000 1.9971 1.9980 418.4573 418.6891 0.0348 -1.0000 -1.0000 0422113 1579766663.70 151.5448 59.9969 32.0000 1.9964 1.9973 418.5236 418.7564 0.0349 -1.0000 -1.0000 0422191 1579766663.80 151.5448 59.9969 32.0000 1.9964 1.9973 418.7347 418.9675 0.0349 -1.0000 -1.0000 0422254 1579766663.90 151.5392 59.9969 32.0000 1.9962 1.9971 418.7299 418.9613 0.0347 -1.0000 -1.0000 0422316 1579766664.00 151.5327 59.9969 32.0000 1.9959 1.9968 418.6204 418.8523 0.0348 -1.0000 -1.0000 0422378 1579766664.10 151.5327 59.9969 32.0000 1.9967 1.9976 418.5465 418.7781 0.0347 -1.0000 -1.0000 0422566 1579766664.20 151.5327 59.9969 32.0000 1.9965 1.9974 418.6205 418.8525 0.0347 -1.0000 -1.0000 0422628 1579766664.30 151.5327 59.9969 32.0000 1.9965 1.9974 418.7613 418.9931 0.0348 -1.0000 -1.0000 0422706 1579766664.40 151.4939 59.9969 32.0000 1.9964 1.9973 418.8218 419.0535 0.0347 -1.0000 -1.0000 0422769 1579766664.50 151.4939 59.9969 32.0000 1.9973 1.9982 418.7513 418.9830 0.0348 -1.0000 -1.0000 0422831 1579766664.60 151.4555 59.9969 32.0000 1.9971 1.9981 418.5389 418.7707 0.0347 -1.0000 -1.0000 0423035 1579766664.70 151.4555 59.9969 32.0000 1.9967 1.9976 418.4666 418.6988 0.0348 -1.0000 -1.0000 0423097 1579766664.80 151.4555 59.9969 32.0000 1.9964 1.9973 418.6437 418.8749 0.0348 -1.0000 -1.0000 0423160 1579766664.90 151.4555 59.9969 32.0000 1.9969 1.9979 418.6880 418.9203 0.0348 -1.0000 -1.0000 0423222 1579766665.00 151.4555 59.9969 32.0000 1.9972 1.9981 418.5830 418.8138 0.0346 -1.0000 -1.0000 0423285 1579766665.10 151.4478 59.9969 32.0000 1.9969 1.9978 418.4314 418.6633 0.0347 -1.0000 -1.0000 0423347 1579766665.20 151.4391 59.9968 32.0000 1.9960 1.9969 418.6565 418.8882 0.0347 -1.0000 -1.0000 0423535 1579766665.30 151.4391 59.9968 32.0000 1.9959 1.9968 418.7469 418.9790 0.0348 -1.0000 -1.0000 0423597 1579766665.40 151.4391 59.9968 32.0000 1.9964 1.9974 418.7045 418.9369 0.0348 -1.0000 -1.0000 0423675 1579766665.50 151.4391 59.9968 32.0000 1.9973 1.9982 418.5689 418.8005 0.0347 -1.0000 -1.0000 0423738 1579766665.60 151.4391 59.9968 32.0000 1.9973 1.9982 418.6618 418.8930 0.0347 -1.0000 -1.0000 0423800 1579766665.70 151.5577 59.9968 32.0000 1.9966 1.9975 418.7692 419.0012 0.0348 -1.0000 -1.0000 0424035 1579766665.80 151.5577 59.9968 32.0000 1.9965 1.9974 418.8394 419.0716 0.0348 -1.0000 -1.0000 0424097 1579766665.90 151.5577 59.9968 32.0000 1.9964 1.9973 418.6921 418.9239 0.0347 -1.0000 -1.0000 0424160 1579766666.00 151.5577 59.9968 32.0000 1.9966 1.9975 418.6662 418.8995 0.0349 -1.0000 -1.0000 0424238 1579766666.10 151.5577 59.9968 32.0000 1.9959 1.9968 418.7501 418.9819 0.0348 -1.0000 -1.0000 0424300 1579766666.20 151.5577 59.9968 32.0000 1.9960 1.9970 418.8235 419.0549 0.0346 -1.0000 -1.0000 0424785 1579766666.30 151.6057 59.9968 32.0000 1.9961 1.9970 418.7511 418.9831 0.0348 -1.0000 -1.0000 0424863 1579766666.40 151.6057 59.9968 32.0000 1.9974 1.9984 418.5194 418.7514 0.0347 -1.0000 -1.0000 0424925 1579766666.50 151.6057 59.9968 32.0000 1.9969 1.9978 418.5469 418.7790 0.0349 -1.0000 -1.0000 0424988 1579766666.60 151.6057 59.9968 32.0000 1.9965 1.9974 418.6656 418.8969 0.0347 -1.0000 -1.0000 0425050 1579766666.70 151.6057 59.9968 32.0000 1.9965 1.9974 418.8595 419.0913 0.0347 -1.0000 -1.0000 0425300 1579766666.80 151.6057 59.9968 32.0000 1.9957 1.9966 418.6752 418.9071 0.0348 -1.0000 -1.0000 0425363 1579766666.90 151.6057 59.9968 32.0000 1.9962 1.9971 418.4975 418.7303 0.0349 -1.0000 -1.0000 0425441 1579766667.00 151.6057 59.9968 32.0000 1.9960 1.9969 418.4422 418.6746 0.0349 -1.0000 -1.0000 0425488 1579766667.10 151.6057 59.9968 32.0000 1.9966 1.9975 418.7064 418.9380 0.0346 -1.0000 -1.0000 0425566 1579766667.20 151.6057 59.9968 32.0000 1.9963 1.9972 418.6900 418.9216 0.0347 -1.0000 -1.0000 0425628 1579766667.30 151.5611 59.9968 32.0000 1.9967 1.9977 418.5977 418.8295 0.0347 -1.0000 -1.0000 0425691 1579766667.40 151.4944 59.9968 32.0000 1.9977 1.9986 418.5792 418.8114 0.0349 -1.0000 -1.0000 0425769 1579766667.50 151.4944 59.9968 32.0000 1.9965 1.9974 418.5110 418.7428 0.0348 -1.0000 -1.0000 0425832 1579766667.60 151.4824 59.9968 32.0000 1.9960 1.9969 418.6742 418.9062 0.0348 -1.0000 -1.0000 0425894 1579766667.70 151.4246 59.9968 32.0000 1.9957 1.9966 418.7574 418.9889 0.0347 -1.0000 -1.0000 0426081 1579766667.80 151.4246 59.9968 32.0000 1.9959 1.9968 418.7981 419.0307 0.0348 -1.0000 -1.0000 0426144 1579766667.90 151.5040 59.9968 32.0000 1.9967 1.9976 418.6362 418.8684 0.0348 -1.0000 -1.0000 0426206 1579766668.00 151.5040 59.9968 32.0000 1.9975 1.9984 418.5727 418.8054 0.0349 -1.0000 -1.0000 0426285 1579766668.10 151.5040 59.9968 32.0000 1.9970 1.9980 418.4920 418.7247 0.0348 -1.0000 -1.0000 0426347 1579766668.20 151.5040 59.9968 32.0000 1.9965 1.9974 418.7165 418.9485 0.0348 -1.0000 -1.0000 0426566 1579766668.30 151.5040 59.9968 32.0000 1.9963 1.9972 418.6246 418.8566 0.0347 -1.0000 -1.0000 0426644 1579766668.40 151.5625 59.9968 32.0000 1.9970 1.9979 418.5023 418.7332 0.0346 -1.0000 -1.0000 0426706 1579766668.50 151.5933 59.9968 32.0000 1.9971 1.9980 418.5403 418.7719 0.0348 -1.0000 -1.0000 0426769 1579766668.60 151.5933 59.9968 32.0000 1.9964 1.9974 418.6850 418.9163 0.0346 -1.0000 -1.0000 0426831 1579766668.70 151.5933 59.9968 32.0000 1.9957 1.9966 418.7404 418.9721 0.0347 -1.0000 -1.0000 0427316 1579766668.80 151.5933 59.9968 32.0000 1.9962 1.9971 418.7458 418.9771 0.0346 -1.0000 -1.0000 0427378 1579766668.90 151.5933 59.9968 32.0000 1.9963 1.9972 418.5815 418.8128 0.0347 -1.0000 -1.0000 0427456 1579766669.00 151.5210 59.9968 32.0000 1.9965 1.9974 418.4960 418.7280 0.0348 -1.0000 -1.0000 0427519 1579766669.10 151.5210 59.9968 32.0000 1.9962 1.9971 418.5521 418.7845 0.0348 -1.0000 -1.0000 0427581 1579766669.20 151.5210 59.9968 32.0000 1.9957 1.9966 418.7134 418.9458 0.0348 -1.0000 -1.0000 0427847 1579766669.30 151.5210 59.9968 32.0000 1.9959 1.9968 418.6867 418.9188 0.0349 -1.0000 -1.0000 0427910 1579766669.40 151.5210 59.9968 32.0000 1.9960 1.9969 418.6214 418.8542 0.0349 -1.0000 -1.0000 0427988 1579766669.50 151.4904 59.9968 32.0000 1.9964 1.9974 418.5541 418.7852 0.0346 -1.0000 -1.0000 0428050 1579766669.60 151.4827 59.9968 32.0000 1.9964 1.9973 418.7035 418.9360 0.0349 -1.0000 -1.0000 0428113 1579766669.70 151.4827 59.9968 32.0000 1.9958 1.9967 418.8005 419.0330 0.0348 -1.0000 -1.0000 0428316 1579766669.80 151.4827 59.9968 32.0000 1.9967 1.9976 418.7157 418.9480 0.0348 -1.0000 -1.0000 0428378 1579766669.90 151.4827 59.9968 32.0000 1.9976 1.9986 418.6594 418.8912 0.0347 -1.0000 -1.0000 0428441 1579766670.00 151.4827 59.9968 32.0000 1.9970 1.9979 418.5563 418.7884 0.0348 -1.0000 -1.0000 0428519 1579766670.10 151.4827 59.9968 32.0000 1.9972 1.9981 418.6197 418.8518 0.0347 -1.0000 -1.0000 0428581 1579766670.20 151.4827 59.9968 32.0000 1.9966 1.9975 418.7802 419.0113 0.0347 -1.0000 -1.0000 0428816 1579766670.30 151.4909 59.9967 32.0000 1.9963 1.9972 418.7819 419.0137 0.0347 -1.0000 -1.0000 0428894 1579766670.40 151.4909 59.9967 32.0000 1.9961 1.9970 418.7597 418.9914 0.0347 -1.0000 -1.0000 0428956 1579766670.50 151.4909 59.9967 32.0000 1.9963 1.9972 418.6970 418.9287 0.0348 -1.0000 -1.0000 0429019 1579766670.60 151.4909 59.9967 32.0000 1.9961 1.9971 418.7452 418.9776 0.0348 -1.0000 -1.0000 0429081 1579766670.70 151.5593 59.9967 32.0000 1.9962 1.9971 418.8436 419.0763 0.0348 -1.0000 -1.0000 0429144 1579766670.80 151.5593 59.9967 32.0000 1.9959 1.9968 418.6913 418.9233 0.0349 -1.0000 -1.0000 0429800 1579766670.90 151.5593 59.9967 32.0000 1.9973 1.9982 418.5275 418.7601 0.0348 -1.0000 -1.0000 0429878 1579766671.00 151.5593 59.9967 32.0000 1.9967 1.9976 418.5730 418.8054 0.0348 -1.0000 -1.0000 0429941 1579766671.10 151.5593 59.9967 32.0000 1.9965 1.9974 418.7447 418.9765 0.0347 -1.0000 -1.0000 0430004 1579766671.20 151.5135 59.9967 32.0000 1.9956 1.9965 418.7388 418.9711 0.0348 -1.0000 -1.0000 0430081 1579766671.30 151.5087 59.9967 32.0000 1.9968 1.9977 418.7125 418.9434 0.0346 -1.0000 -1.0000 0430144 1579766671.40 151.5087 59.9967 32.0000 1.9967 1.9976 418.6061 418.8377 0.0347 -1.0000 -1.0000 0430206 1579766671.50 151.5087 59.9967 32.0000 1.9971 1.9980 418.4053 418.6372 0.0348 -1.0000 -1.0000 0430269 1579766671.60 151.5087 59.9967 32.0000 1.9971 1.9980 418.6331 418.8663 0.0349 -1.0000 -1.0000 0430347 1579766671.70 151.5087 59.9967 32.0000 1.9952 1.9961 418.8308 419.0626 0.0347 -1.0000 -1.0000 0430425 1579766671.80 151.5087 59.9967 32.0000 1.9968 1.9977 418.6895 418.9213 0.0348 -1.0000 -1.0000 0430535 1579766671.90 151.5087 59.9967 32.0000 1.9973 1.9982 418.5612 418.7930 0.0348 -1.0000 -1.0000 0430597 1579766672.00 151.4430 59.9967 32.0000 1.9967 1.9977 418.6038 418.8360 0.0348 -1.0000 -1.0000 0430660 1579766672.10 151.4430 59.9967 32.0000 1.9962 1.9971 418.6672 418.8994 0.0348 -1.0000 -1.0000 0430722 1579766672.20 151.4430 59.9967 32.0000 1.9966 1.9975 418.7478 418.9805 0.0349 -1.0000 -1.0000 0430800 1579766672.30 151.4430 59.9967 32.0000 1.9964 1.9973 418.8070 419.0397 0.0349 -1.0000 -1.0000 0431535 1579766672.40 151.5667 59.9967 32.0000 1.9968 1.9977 418.6842 418.9164 0.0348 -1.0000 -1.0000 0431597 1579766672.50 151.5667 59.9967 32.0000 1.9977 1.9987 418.6102 418.8425 0.0348 -1.0000 -1.0000 0431660 1579766672.60 151.5667 59.9967 32.0000 1.9968 1.9977 418.6104 418.8425 0.0348 -1.0000 -1.0000 0431738 1579766672.70 151.5667 59.9967 32.0000 1.9962 1.9971 418.6631 418.8958 0.0348 -1.0000 -1.0000 0431800 1579766672.80 151.5667 59.9967 32.0000 1.9963 1.9972 418.6445 418.8762 0.0347 -1.0000 -1.0000 0431863 1579766672.90 151.5667 59.9967 32.0000 1.9962 1.9971 418.5558 418.7874 0.0347 -1.0000 -1.0000 0431941 1579766673.00 151.5667 59.9967 32.0000 1.9963 1.9972 418.6188 418.8503 0.0347 -1.0000 -1.0000 0432004 1579766673.10 151.5667 59.9967 32.0000 1.9963 1.9972 418.7029 418.9350 0.0348 -1.0000 -1.0000 0432066 1579766673.20 151.5667 59.9967 32.0000 1.9964 1.9974 418.7684 419.0015 0.0350 -1.0000 -1.0000 0432128 1579766673.30 151.5667 59.9967 32.0000 1.9972 1.9981 418.6057 418.8379 0.0348 -1.0000 -1.0000 0432191 1579766673.40 151.5667 59.9967 32.0000 1.9969 1.9978 418.5088 418.7410 0.0349 -1.0000 -1.0000 0432269 1579766673.50 151.4993 59.9967 32.0000 1.9963 1.9973 418.6131 418.8463 0.0349 -1.0000 -1.0000 0432331 1579766673.60 151.4945 59.9967 32.0000 1.9961 1.9970 418.7953 419.0270 0.0347 -1.0000 -1.0000 0432394 1579766673.70 151.4945 59.9967 32.0000 1.9958 1.9967 418.8451 419.0773 0.0349 -1.0000 -1.0000 0432472 1579766673.80 151.4945 59.9967 32.0000 1.9965 1.9974 418.7236 418.9562 0.0348 -1.0000 -1.0000 0432535 1579766673.90 151.4945 59.9967 32.0000 1.9969 1.9978 418.6406 418.8720 0.0347 -1.0000 -1.0000 0432581 1579766674.00 151.4945 59.9967 32.0000 1.9966 1.9975 418.6971 418.9293 0.0348 -1.0000 -1.0000 0432660 1579766674.10 151.5315 59.9966 32.0000 1.9955 1.9964 418.8104 419.0427 0.0348 -1.0000 -1.0000 0432722 1579766674.20 151.5315 59.9966 32.0000 1.9974 1.9983 418.7019 418.9348 0.0349 -1.0000 -1.0000 0432785 1579766674.30 151.5315 59.9966 32.0000 1.9971 1.9980 418.6286 418.8615 0.0349 -1.0000 -1.0000 0432863 1579766674.40 151.5315 59.9966 32.0000 1.9964 1.9973 418.6169 418.8496 0.0349 -1.0000 -1.0000 0433347 1579766674.50 151.5315 59.9966 32.0000 1.9964 1.9973 418.7688 419.0012 0.0348 -1.0000 -1.0000 0433410 1579766674.60 151.5315 59.9966 32.0000 1.9968 1.9977 418.7107 418.9427 0.0348 -1.0000 -1.0000 0433488 1579766674.70 151.5315 59.9966 32.0000 1.9977 1.9986 418.6217 418.8539 0.0348 -1.0000 -1.0000 0433550 1579766674.80 151.5315 59.9966 32.0000 1.9969 1.9979 418.5747 418.8069 0.0348 -1.0000 -1.0000 0433613 1579766674.90 151.5315 59.9966 32.0000 1.9958 1.9967 418.6979 418.9304 0.0348 -1.0000 -1.0000 0433675 1579766675.00 151.5315 59.9966 32.0000 1.9964 1.9973 418.7415 418.9736 0.0348 -1.0000 -1.0000 0433738 1579766675.10 151.5315 59.9966 32.0000 1.9976 1.9985 418.7050 418.9376 0.0349 -1.0000 -1.0000 0433800 1579766675.20 151.5314 59.9966 32.0000 1.9969 1.9979 418.4918 418.7238 0.0348 -1.0000 -1.0000 0433878 1579766675.30 151.5248 59.9966 32.0000 1.9969 1.9978 418.6014 418.8339 0.0348 -1.0000 -1.0000 0433941 1579766675.40 151.5248 59.9966 32.0000 1.9961 1.9970 418.7512 418.9833 0.0348 -1.0000 -1.0000 0434050 1579766675.50 151.5248 59.9966 32.0000 1.9955 1.9964 418.7776 419.0099 0.0348 -1.0000 -1.0000 0434113 1579766675.60 151.5248 59.9966 32.0000 1.9955 1.9964 418.7542 418.9865 0.0348 -1.0000 -1.0000 0434175 1579766675.70 151.5248 59.9966 32.0000 1.9970 1.9979 418.7205 418.9513 0.0346 -1.0000 -1.0000 0434238 1579766675.80 151.5170 59.9966 32.0000 1.9965 1.9974 418.5129 418.7452 0.0349 -1.0000 -1.0000 0434300 1579766675.90 151.5005 59.9966 32.0000 1.9959 1.9968 418.4784 418.7102 0.0346 -1.0000 -1.0000 0434363 1579766676.00 151.5005 59.9966 32.0000 1.9961 1.9970 418.5609 418.7926 0.0347 -1.0000 -1.0000 0434441 1579766676.10 151.5005 59.9966 32.0000 1.9963 1.9972 418.6960 418.9284 0.0349 -1.0000 -1.0000 0434503 1579766676.20 151.5005 59.9966 32.0000 1.9972 1.9981 418.6487 418.8813 0.0349 -1.0000 -1.0000 0434566 1579766676.30 151.5005 59.9966 32.0000 1.9971 1.9981 418.5075 418.7401 0.0349 -1.0000 -1.0000 0434644 1579766676.40 151.5005 59.9966 32.0000 1.9967 1.9976 418.5163 418.7490 0.0348 -1.0000 -1.0000 0434831 1579766676.50 151.5005 59.9966 32.0000 1.9960 1.9969 418.7085 418.9414 0.0349 -1.0000 -1.0000 0434894 1579766676.60 151.5005 59.9966 32.0000 1.9959 1.9968 418.7276 418.9603 0.0349 -1.0000 -1.0000 0434956 1579766676.70 151.5005 59.9966 32.0000 1.9970 1.9979 418.7384 418.9707 0.0348 -1.0000 -1.0000 0435019 1579766676.80 151.5005 59.9966 32.0000 1.9971 1.9980 418.6230 418.8549 0.0348 -1.0000 -1.0000 0435081 1579766676.90 151.5005 59.9966 32.0000 1.9977 1.9986 418.4995 418.7304 0.0347 -1.0000 -1.0000 0435628 1579766677.00 151.5005 59.9966 32.0000 1.9963 1.9972 418.7080 418.9401 0.0348 -1.0000 -1.0000 0435691 1579766677.10 151.5096 59.9966 32.0000 1.9961 1.9970 418.7491 418.9812 0.0348 -1.0000 -1.0000 0435754 1579766677.20 151.5096 59.9966 32.0000 1.9962 1.9971 418.6951 418.9274 0.0348 -1.0000 -1.0000 0435816 1579766677.30 151.5096 59.9966 32.0000 1.9969 1.9978 418.5511 418.7836 0.0349 -1.0000 -1.0000 0435894 1579766677.40 151.5096 59.9966 32.0000 1.9969 1.9978 418.6188 418.8511 0.0348 -1.0000 -1.0000 0436081 1579766677.50 151.5096 59.9966 32.0000 1.9962 1.9971 418.8041 419.0357 0.0347 -1.0000 -1.0000 0436144 1579766677.60 151.5096 59.9966 32.0000 1.9969 1.9978 418.8229 419.0548 0.0348 -1.0000 -1.0000 0436206 1579766677.70 151.6129 59.9966 32.0000 1.9975 1.9984 418.7087 418.9411 0.0348 -1.0000 -1.0000 0436269 1579766677.80 151.6129 59.9966 32.0000 1.9976 1.9986 418.5682 418.8003 0.0348 -1.0000 -1.0000 0436331 1579766677.90 151.6129 59.9966 32.0000 1.9971 1.9980 418.6290 418.8609 0.0347 -1.0000 -1.0000 0436581 1579766678.00 151.6129 59.9966 32.0000 1.9970 1.9979 418.7845 419.0174 0.0349 -1.0000 -1.0000 0436644 1579766678.10 151.6129 59.9966 32.0000 1.9960 1.9969 418.8240 419.0572 0.0349 -1.0000 -1.0000 0436706 1579766678.20 151.5928 59.9966 32.0000 1.9960 1.9969 418.7262 418.9595 0.0350 -1.0000 -1.0000 0436769 1579766678.30 151.5677 59.9966 32.0000 1.9959 1.9968 418.6839 418.9167 0.0349 -1.0000 -1.0000 0436847 1579766678.40 151.5677 59.9966 32.0000 1.9966 1.9976 418.6909 418.9236 0.0348 -1.0000 -1.0000 0436910 1579766678.50 151.5677 59.9966 32.0000 1.9967 1.9976 418.6705 418.9029 0.0348 -1.0000 -1.0000 0437300 1579766678.60 151.5677 59.9966 32.0000 1.9958 1.9967 418.7655 418.9970 0.0347 -1.0000 -1.0000 0437363 1579766678.70 151.5677 59.9966 32.0000 1.9961 1.9971 418.6837 418.9154 0.0347 -1.0000 -1.0000 0437425 1579766678.80 151.4563 59.9966 32.0000 1.9963 1.9972 418.5201 418.7524 0.0349 -1.0000 -1.0000 0437488 1579766678.90 151.4563 59.9966 32.0000 1.9966 1.9975 418.6206 418.8527 0.0348 -1.0000 -1.0000 0437566 1579766679.00 151.4563 59.9966 32.0000 1.9958 1.9967 418.7477 418.9798 0.0348 -1.0000 -1.0000 0437629 1579766679.10 151.4563 59.9966 32.0000 1.9954 1.9963 418.6773 418.9098 0.0348 -1.0000 -1.0000 0437691 1579766679.20 151.4563 59.9966 32.0000 1.9960 1.9970 418.6104 418.8428 0.0348 -1.0000 -1.0000 0437769 1579766679.30 151.4563 59.9966 32.0000 1.9966 1.9976 418.5722 418.8044 0.0348 -1.0000 -1.0000 0437832 1579766679.40 151.4563 59.9966 32.0000 1.9967 1.9976 418.6051 418.8372 0.0348 -1.0000 -1.0000 0437894 1579766679.50 151.4599 59.9966 32.0000 1.9963 1.9972 418.7769 419.0093 0.0349 -1.0000 -1.0000 0437956 1579766679.60 151.4603 59.9966 32.0000 1.9965 1.9974 418.6883 418.9207 0.0349 -1.0000 -1.0000 0438019 1579766679.70 151.4603 59.9966 32.0000 1.9968 1.9977 418.6385 418.8712 0.0349 -1.0000 -1.0000 0438097 1579766679.80 151.4603 59.9966 32.0000 1.9964 1.9974 418.6033 418.8353 0.0348 -1.0000 -1.0000 0438160 1579766679.90 151.4603 59.9966 32.0000 1.9956 1.9965 418.7709 419.0027 0.0349 -1.0000 -1.0000 0438222 1579766680.00 151.4603 59.9966 32.0000 1.9958 1.9967 418.7866 419.0203 0.0349 -1.0000 -1.0000 0438316 1579766680.10 151.5753 59.9968 32.0000 1.9961 1.9970 418.7406 418.9728 0.0348 -1.0000 -1.0000 0438378 1579766680.20 151.5753 59.9968 32.0000 1.9966 1.9975 418.6265 418.8593 0.0349 -1.0000 -1.0000 0438441 1579766680.30 151.5753 59.9968 32.0000 1.9969 1.9978 418.5188 418.7512 0.0349 -1.0000 -1.0000 0438519 1579766680.40 151.5753 59.9968 32.0000 1.9962 1.9971 418.6964 418.9295 0.0349 -1.0000 -1.0000 0438581 1579766680.50 151.5753 59.9968 32.0000 1.9956 1.9965 418.7892 419.0223 0.0349 -1.0000 -1.0000 0439363 1579766680.60 151.5753 59.9968 32.0000 1.9965 1.9974 418.7432 418.9756 0.0348 -1.0000 -1.0000 0439441 1579766680.70 151.5753 59.9968 32.0000 1.9966 1.9975 418.5601 418.7929 0.0350 -1.0000 -1.0000 0439504 1579766680.80 151.5257 59.9968 32.0000 1.9961 1.9971 418.6686 418.9007 0.0348 -1.0000 -1.0000 0439566 1579766680.90 151.5257 59.9968 32.0000 1.9955 1.9964 418.6587 418.8912 0.0348 -1.0000 -1.0000 0439644 1579766681.00 151.5257 59.9968 32.0000 1.9966 1.9975 418.6296 418.8613 0.0347 -1.0000 -1.0000 0439706 1579766681.10 151.5257 59.9968 32.0000 1.9969 1.9978 418.5088 418.7401 0.0347 -1.0000 -1.0000 0439769 1579766681.20 151.5257 59.9968 32.0000 1.9967 1.9976 418.5968 418.8285 0.0348 -1.0000 -1.0000 0439847 1579766681.30 151.5257 59.9968 32.0000 1.9975 1.9984 418.5433 418.7749 0.0347 -1.0000 -1.0000 0439910 1579766681.40 151.5251 59.9968 32.0000 1.9965 1.9974 418.8056 419.0379 0.0349 -1.0000 -1.0000 0439972 1579766681.50 151.4889 59.9968 32.0000 1.9963 1.9972 418.8056 419.0386 0.0349 -1.0000 -1.0000 0440050 1579766681.60 151.4889 59.9968 32.0000 1.9962 1.9971 418.7228 418.9555 0.0349 -1.0000 -1.0000 0440097 1579766681.70 151.4889 59.9968 32.0000 1.9967 1.9976 418.6248 418.8576 0.0349 -1.0000 -1.0000 0440175 1579766681.80 151.4889 59.9968 32.0000 1.9966 1.9975 418.6500 418.8829 0.0349 -1.0000 -1.0000 0440238 1579766681.90 151.4889 59.9968 32.0000 1.9967 1.9976 418.7325 418.9657 0.0350 -1.0000 -1.0000 0440300 1579766682.00 151.4753 59.9968 32.0000 1.9964 1.9973 418.8166 419.0505 0.0350 -1.0000 -1.0000 0440378 1579766682.10 151.4753 59.9968 32.0000 1.9966 1.9975 418.5833 418.8153 0.0348 -1.0000 -1.0000 0440566 1579766682.20 151.4753 59.9968 32.0000 1.9968 1.9977 418.5407 418.7730 0.0349 -1.0000 -1.0000 0440628 1579766682.30 151.4753 59.9968 32.0000 1.9969 1.9978 418.6425 418.8749 0.0348 -1.0000 -1.0000 0440691 1579766682.40 151.4753 59.9968 32.0000 1.9970 1.9979 418.7216 418.9532 0.0346 -1.0000 -1.0000 0440753 1579766682.50 151.4879 59.9968 32.0000 1.9972 1.9981 418.7097 418.9422 0.0349 -1.0000 -1.0000 0440816 1579766682.60 151.5485 59.9968 32.0000 1.9969 1.9978 418.6710 418.9034 0.0349 -1.0000 -1.0000 0441066 1579766682.70 151.5485 59.9968 32.0000 1.9976 1.9985 418.5818 418.8142 0.0348 -1.0000 -1.0000 0441128 1579766682.80 151.5485 59.9968 32.0000 1.9966 1.9975 418.5497 418.7812 0.0348 -1.0000 -1.0000 0441191 1579766682.90 151.5485 59.9968 32.0000 1.9960 1.9969 418.8095 419.0428 0.0349 -1.0000 -1.0000 0441253 1579766683.00 151.5485 59.9968 32.0000 1.9970 1.9980 418.7764 419.0091 0.0349 -1.0000 -1.0000 0441316 1579766683.10 151.5427 59.9968 32.0000 1.9967 1.9976 418.6579 418.8900 0.0347 -1.0000 -1.0000 0441550 1579766683.20 151.5427 59.9968 32.0000 1.9968 1.9977 418.5456 418.7768 0.0347 -1.0000 -1.0000 0441629 1579766683.30 151.5427 59.9968 32.0000 1.9959 1.9968 418.6888 418.9214 0.0349 -1.0000 -1.0000 0441691 1579766683.40 151.5427 59.9968 32.0000 1.9962 1.9971 418.7920 419.0241 0.0348 -1.0000 -1.0000 0441754 1579766683.50 151.5427 59.9968 32.0000 1.9968 1.9977 418.7242 418.9567 0.0348 -1.0000 -1.0000 0441816 1579766683.60 151.5427 59.9968 32.0000 1.9976 1.9986 418.5642 418.7962 0.0348 -1.0000 -1.0000 0442535 1579766683.70 151.4543 59.9968 32.0000 1.9963 1.9972 418.5553 418.7878 0.0348 -1.0000 -1.0000 0442597 1579766683.80 151.4543 59.9968 32.0000 1.9955 1.9964 418.7776 419.0091 0.0346 -1.0000 -1.0000 0442660 1579766683.90 151.4543 59.9968 32.0000 1.9968 1.9977 418.7813 419.0123 0.0347 -1.0000 -1.0000 0442722 1579766684.00 151.4543 59.9968 32.0000 1.9966 1.9976 418.6951 418.9277 0.0349 -1.0000 -1.0000 0442800 1579766684.10 151.4543 59.9968 32.0000 1.9971 1.9980 418.6131 418.8446 0.0347 -1.0000 -1.0000 0442863 1579766684.20 151.4739 59.9968 32.0000 1.9964 1.9973 418.7002 418.9317 0.0347 -1.0000 -1.0000 0442925 1579766684.30 151.4817 59.9968 32.0000 1.9960 1.9969 418.7738 419.0053 0.0347 -1.0000 -1.0000 0443003 1579766684.40 151.4817 59.9968 32.0000 1.9967 1.9976 418.6141 418.8461 0.0348 -1.0000 -1.0000 0443066 1579766684.50 151.4817 59.9968 32.0000 1.9968 1.9977 418.5023 418.7347 0.0348 -1.0000 -1.0000 0443128 1579766684.60 151.4817 59.9968 32.0000 1.9965 1.9974 418.6680 418.9010 0.0350 -1.0000 -1.0000 0443206 1579766684.70 151.4817 59.9968 32.0000 1.9969 1.9978 418.9707 419.2027 0.0348 -1.0000 -1.0000 0443269 1579766684.80 151.5276 59.9969 32.0000 1.9962 1.9971 418.7095 418.9418 0.0349 -1.0000 -1.0000 0443331 1579766684.90 151.5276 59.9969 32.0000 1.9967 1.9976 418.6407 418.8733 0.0348 -1.0000 -1.0000 0443394 1579766685.00 151.5276 59.9969 32.0000 1.9965 1.9974 418.5592 418.7917 0.0349 -1.0000 -1.0000 0443456 1579766685.10 151.5276 59.9969 32.0000 1.9967 1.9976 418.5736 418.8062 0.0349 -1.0000 -1.0000 0443519 1579766685.20 151.5276 59.9969 32.0000 1.9963 1.9972 418.7442 418.9759 0.0346 -1.0000 -1.0000 0443816 1579766685.30 151.5509 59.9969 32.0000 1.9965 1.9974 418.7134 418.9452 0.0348 -1.0000 -1.0000 0443863 1579766685.40 151.5509 59.9969 32.0000 1.9970 1.9979 418.5427 418.7745 0.0347 -1.0000 -1.0000 0443941 1579766685.50 151.5509 59.9969 32.0000 1.9970 1.9979 418.6348 418.8670 0.0349 -1.0000 -1.0000 0444004 1579766685.60 151.5509 59.9969 32.0000 1.9955 1.9964 418.7000 418.9325 0.0348 -1.0000 -1.0000 0444066 1579766685.70 151.5509 59.9969 32.0000 1.9957 1.9966 418.7479 418.9799 0.0349 -1.0000 -1.0000 0444144 1579766685.80 151.5509 59.9969 32.0000 1.9971 1.9980 418.6810 418.9132 0.0347 -1.0000 -1.0000 0444206 1579766685.90 151.4262 59.9969 32.0000 1.9969 1.9978 418.5085 418.7411 0.0349 -1.0000 -1.0000 0444269 1579766686.00 151.4262 59.9969 32.0000 1.9956 1.9965 418.6221 418.8540 0.0348 -1.0000 -1.0000 0444331 1579766686.10 151.4262 59.9969 32.0000 1.9957 1.9966 418.6669 418.8994 0.0349 -1.0000 -1.0000 0444394 1579766686.20 151.4262 59.9969 32.0000 1.9957 1.9967 418.7964 419.0290 0.0349 -1.0000 -1.0000 0444597 1579766686.30 151.4262 59.9969 32.0000 1.9965 1.9975 418.6106 418.8432 0.0348 -1.0000 -1.0000 0444675 1579766686.40 151.4262 59.9969 32.0000 1.9962 1.9971 418.5725 418.8051 0.0349 -1.0000 -1.0000 0444738 1579766686.50 151.4262 59.9969 32.0000 1.9962 1.9971 418.5572 418.7886 0.0347 -1.0000 -1.0000 0444800 1579766686.60 151.4806 59.9969 32.0000 1.9959 1.9968 418.7570 418.9890 0.0348 -1.0000 -1.0000 0444863 1579766686.70 151.4867 59.9969 32.0000 1.9964 1.9973 418.7776 419.0104 0.0349 -1.0000 -1.0000 0445956 1579766686.80 151.4867 59.9969 32.0000 1.9969 1.9978 418.6215 418.8540 0.0348 -1.0000 -1.0000 0446019 1579766686.90 151.4867 59.9969 32.0000 1.9969 1.9979 418.5612 418.7921 0.0347 -1.0000 -1.0000 0446097 1579766687.00 151.4867 59.9969 32.0000 1.9975 1.9984 418.6261 418.8590 0.0350 -1.0000 -1.0000 0446160 1579766687.10 151.5339 59.9969 32.0000 1.9963 1.9972 418.6807 418.9130 0.0348 -1.0000 -1.0000 0446222 1579766687.20 151.5778 59.9969 32.0000 1.9959 1.9968 418.8235 419.0562 0.0349 -1.0000 -1.0000 0446285 1579766687.30 151.5778 59.9969 32.0000 1.9961 1.9971 418.8252 419.0588 0.0350 -1.0000 -1.0000 0446347 1579766687.40 151.5778 59.9969 32.0000 1.9968 1.9977 418.5918 418.8244 0.0349 -1.0000 -1.0000 0446425 1579766687.50 151.5778 59.9969 32.0000 1.9968 1.9977 418.5453 418.7784 0.0350 -1.0000 -1.0000 0446488 1579766687.60 151.5778 59.9969 32.0000 1.9959 1.9968 418.6487 418.8813 0.0348 -1.0000 -1.0000 0446550 1579766687.70 151.5778 59.9969 32.0000 1.9956 1.9965 418.6816 418.9137 0.0348 -1.0000 -1.0000 0446628 1579766687.80 151.5184 59.9969 32.0000 1.9955 1.9965 418.6769 418.9088 0.0348 -1.0000 -1.0000 0446691 1579766687.90 151.5184 59.9969 32.0000 1.9965 1.9974 418.5735 418.8069 0.0350 -1.0000 -1.0000 0446753 1579766688.00 151.5184 59.9969 32.0000 1.9967 1.9977 418.5311 418.7627 0.0347 -1.0000 -1.0000 0446831 1579766688.10 151.5184 59.9969 32.0000 1.9957 1.9966 418.5640 418.7946 0.0346 -1.0000 -1.0000 0446894 1579766688.20 151.5184 59.9969 32.0000 1.9958 1.9967 418.7766 419.0081 0.0347 -1.0000 -1.0000 0446956 1579766688.30 151.4783 59.9969 32.0000 1.9955 1.9965 418.8206 419.0522 0.0346 -1.0000 -1.0000 0447019 1579766688.40 151.4688 59.9969 32.0000 1.9957 1.9966 418.7713 419.0030 0.0348 -1.0000 -1.0000 0447081 1579766688.50 151.4688 59.9969 32.0000 1.9963 1.9972 418.5718 418.8039 0.0348 -1.0000 -1.0000 0447144 1579766688.60 151.4688 59.9969 32.0000 1.9962 1.9971 418.6809 418.9126 0.0347 -1.0000 -1.0000 0447222 1579766688.70 151.4688 59.9969 32.0000 1.9960 1.9969 418.7398 418.9709 0.0346 -1.0000 -1.0000 0447316 1579766688.80 151.4688 59.9969 32.0000 1.9961 1.9970 418.7415 418.9728 0.0347 -1.0000 -1.0000 0447378 1579766688.90 151.4688 59.9969 32.0000 1.9966 1.9975 418.5716 418.8044 0.0349 -1.0000 -1.0000 0447457 1579766689.00 151.4688 59.9969 32.0000 1.9973 1.9982 418.5965 418.8284 0.0347 -1.0000 -1.0000 0447519 1579766689.10 151.4688 59.9969 32.0000 1.9968 1.9977 418.6586 418.8903 0.0348 -1.0000 -1.0000 0447581 1579766689.20 151.4688 59.9969 32.0000 1.9958 1.9967 418.7873 419.0197 0.0348 -1.0000 -1.0000 0447644 1579766689.30 151.4688 59.9969 32.0000 1.9960 1.9969 418.8354 419.0676 0.0348 -1.0000 -1.0000 0447832 1579766689.40 151.5356 59.9969 32.0000 1.9969 1.9978 418.7733 419.0051 0.0348 -1.0000 -1.0000 0447910 1579766689.50 151.5356 59.9969 32.0000 1.9977 1.9986 418.6048 418.8371 0.0347 -1.0000 -1.0000 0447972 1579766689.60 151.5356 59.9969 32.0000 1.9972 1.9981 418.7588 418.9904 0.0347 -1.0000 -1.0000 0448035 1579766689.70 151.5356 59.9969 32.0000 1.9964 1.9973 418.8918 419.1230 0.0346 -1.0000 -1.0000 0448113 1579766689.80 151.5356 59.9969 32.0000 1.9958 1.9967 418.8578 419.0897 0.0347 -1.0000 -1.0000 0448331 1579766689.90 151.5356 59.9969 32.0000 1.9966 1.9975 418.6902 418.9223 0.0348 -1.0000 -1.0000 0448394 1579766690.00 151.5356 59.9969 32.0000 1.9970 1.9979 418.6057 418.8375 0.0348 -1.0000 -1.0000 0448472 1579766690.10 151.5421 59.9973 32.0000 1.9963 1.9973 418.6546 418.8863 0.0347 -1.0000 -1.0000 0448535 1579766690.20 151.5425 59.9974 32.0000 1.9965 1.9974 418.7317 418.9636 0.0348 -1.0000 -1.0000 0448597 1579766690.30 151.5425 59.9974 32.0000 1.9958 1.9967 418.7614 418.9939 0.0348 -1.0000 -1.0000 0449066 1579766690.40 151.5425 59.9974 32.0000 1.9960 1.9969 418.7757 419.0083 0.0349 -1.0000 -1.0000 0449128 1579766690.50 151.5425 59.9974 32.0000 1.9961 1.9970 418.6422 418.8735 0.0346 -1.0000 -1.0000 0449191 1579766690.60 151.5425 59.9974 32.0000 1.9958 1.9967 418.5741 418.8062 0.0348 -1.0000 -1.0000 0449269 1579766690.70 151.5425 59.9974 32.0000 1.9967 1.9977 418.6579 418.8904 0.0349 -1.0000 -1.0000 0449331 1579766690.80 151.5399 59.9974 32.0000 1.9959 1.9968 418.8235 419.0558 0.0348 -1.0000 -1.0000 0449566 1579766690.90 151.5399 59.9974 32.0000 1.9963 1.9972 418.7630 418.9957 0.0348 -1.0000 -1.0000 0449644 1579766691.00 151.5399 59.9974 32.0000 1.9968 1.9977 418.6086 418.8404 0.0348 -1.0000 -1.0000 0449707 1579766691.10 151.5399 59.9974 32.0000 1.9965 1.9974 418.5216 418.7538 0.0348 -1.0000 -1.0000 0449769 1579766691.20 151.5399 59.9974 32.0000 1.9963 1.9972 418.7783 419.0107 0.0348 -1.0000 -1.0000 0449832 1579766691.30 151.4954 59.9974 32.0000 1.9952 1.9961 418.8341 419.0657 0.0347 -1.0000 -1.0000 0450066 1579766691.40 151.4911 59.9974 32.0000 1.9960 1.9969 418.8139 419.0466 0.0348 -1.0000 -1.0000 0450129 1579766691.50 151.4911 59.9974 32.0000 1.9964 1.9974 418.7335 418.9648 0.0347 -1.0000 -1.0000 0450191 1579766691.60 151.4911 59.9974 32.0000 1.9959 1.9968 418.6030 418.8345 0.0346 -1.0000 -1.0000 0450254 1579766691.70 151.4911 59.9974 32.0000 1.9968 1.9977 418.6087 418.8401 0.0347 -1.0000 -1.0000 0450331 1579766691.80 151.4603 59.9974 32.0000 1.9960 1.9969 418.7271 418.9589 0.0348 -1.0000 -1.0000 0450394 1579766691.90 151.4603 59.9974 32.0000 1.9959 1.9969 418.7535 418.9857 0.0348 -1.0000 -1.0000 0450456 1579766692.00 151.4603 59.9974 32.0000 1.9971 1.9980 418.7816 419.0147 0.0350 -1.0000 -1.0000 0450535 1579766692.10 151.4603 59.9974 32.0000 1.9970 1.9980 418.6048 418.8366 0.0347 -1.0000 -1.0000 0450597 1579766692.20 151.4603 59.9974 32.0000 1.9957 1.9967 418.6737 418.9050 0.0347 -1.0000 -1.0000 0450660 1579766692.30 151.4603 59.9974 32.0000 1.9957 1.9966 418.7840 419.0167 0.0349 -1.0000 -1.0000 0450738 1579766692.40 151.4687 59.9974 32.0000 1.9965 1.9974 418.7992 419.0315 0.0348 -1.0000 -1.0000 0450800 1579766692.50 151.4687 59.9974 32.0000 1.9969 1.9978 418.7643 418.9964 0.0347 -1.0000 -1.0000 0450863 1579766692.60 151.4687 59.9974 32.0000 1.9969 1.9978 418.7161 418.9486 0.0349 -1.0000 -1.0000 0450941 1579766692.70 151.4687 59.9974 32.0000 1.9962 1.9971 418.7408 418.9717 0.0346 -1.0000 -1.0000 0451003 1579766692.80 151.4687 59.9974 32.0000 1.9960 1.9969 418.8872 419.1191 0.0347 -1.0000 -1.0000 0451066 1579766692.90 151.4687 59.9974 32.0000 1.9965 1.9975 418.7721 419.0042 0.0348 -1.0000 -1.0000 0451347 1579766693.00 151.5295 59.9974 32.0000 1.9972 1.9981 418.6444 418.8777 0.0350 -1.0000 -1.0000 0451410 1579766693.10 151.5399 59.9974 32.0000 1.9962 1.9971 418.7669 418.9989 0.0347 -1.0000 -1.0000 0451472 1579766693.20 151.5399 59.9974 32.0000 1.9962 1.9971 418.7740 419.0059 0.0348 -1.0000 -1.0000 0451550 1579766693.30 151.5399 59.9974 32.0000 1.9961 1.9970 418.7757 419.0082 0.0348 -1.0000 -1.0000 0451613 1579766693.40 151.5399 59.9974 32.0000 1.9976 1.9985 418.6948 418.9271 0.0348 -1.0000 -1.0000 0451847 1579766693.50 151.5399 59.9974 32.0000 1.9967 1.9976 418.5688 418.8008 0.0348 -1.0000 -1.0000 0451910 1579766693.60 151.5134 59.9974 32.0000 1.9971 1.9980 418.5688 418.8004 0.0347 -1.0000 -1.0000 0451972 1579766693.70 151.5134 59.9974 32.0000 1.9964 1.9973 418.7135 418.9450 0.0348 -1.0000 -1.0000 0452035 1579766693.80 151.5134 59.9974 32.0000 1.9957 1.9966 418.7477 418.9798 0.0348 -1.0000 -1.0000 0452097 1579766693.90 151.5134 59.9974 32.0000 1.9962 1.9971 418.6310 418.8628 0.0348 -1.0000 -1.0000 0452331 1579766694.00 151.5134 59.9974 32.0000 1.9966 1.9976 418.5788 418.8112 0.0348 -1.0000 -1.0000 0452410 1579766694.10 151.4406 59.9974 32.0000 1.9964 1.9974 418.7524 418.9842 0.0347 -1.0000 -1.0000 0452472 1579766694.20 151.4384 59.9974 32.0000 1.9956 1.9965 418.7755 419.0074 0.0348 -1.0000 -1.0000 0452535 1579766694.30 151.4384 59.9974 32.0000 1.9960 1.9969 418.8295 419.0619 0.0348 -1.0000 -1.0000 0452613 1579766694.40 151.4384 59.9974 32.0000 1.9965 1.9975 418.5983 418.8300 0.0347 -1.0000 -1.0000 0453081 1579766694.50 151.4384 59.9974 32.0000 1.9966 1.9975 418.5391 418.7699 0.0346 -1.0000 -1.0000 0453144 1579766694.60 151.4303 59.9971 32.0000 1.9960 1.9969 418.7335 418.9646 0.0347 -1.0000 -1.0000 0453222 1579766694.70 151.4169 59.9967 32.0000 1.9955 1.9964 418.8355 419.0675 0.0348 -1.0000 -1.0000 0453285 1579766694.80 151.4169 59.9967 32.0000 1.9960 1.9969 418.9224 419.1548 0.0349 -1.0000 -1.0000 0453347 1579766694.90 151.4169 59.9967 32.0000 1.9965 1.9974 418.6893 418.9220 0.0348 -1.0000 -1.0000 0453581 1579766695.00 151.4169 59.9967 32.0000 1.9977 1.9986 418.6018 418.8338 0.0348 -1.0000 -1.0000 0453644 1579766695.10 151.4169 59.9967 32.0000 1.9969 1.9978 418.6366 418.8687 0.0348 -1.0000 -1.0000 0453707 1579766695.20 151.4967 59.9967 32.0000 1.9963 1.9972 418.6766 418.9087 0.0348 -1.0000 -1.0000 0453785 1579766695.30 151.4967 59.9967 32.0000 1.9967 1.9977 418.8128 419.0457 0.0349 -1.0000 -1.0000 0453847 1579766695.40 151.4967 59.9967 32.0000 1.9967 1.9976 418.8390 419.0711 0.0348 -1.0000 -1.0000 0454097 1579766695.50 151.4967 59.9967 32.0000 1.9966 1.9976 418.6847 418.9167 0.0347 -1.0000 -1.0000 0454160 1579766695.60 151.4967 59.9967 32.0000 1.9968 1.9977 418.6597 418.8907 0.0346 -1.0000 -1.0000 0454222 1579766695.70 151.4967 59.9967 32.0000 1.9965 1.9974 418.7561 418.9879 0.0347 -1.0000 -1.0000 0454285 1579766695.80 151.5663 59.9967 32.0000 1.9960 1.9969 418.8681 419.0995 0.0347 -1.0000 -1.0000 0454347 1579766695.90 151.5663 59.9967 32.0000 1.9960 1.9969 418.7662 418.9970 0.0346 -1.0000 -1.0000 0455300 1579766696.00 151.5663 59.9967 32.0000 1.9972 1.9982 418.4979 418.7303 0.0348 -1.0000 -1.0000 0455378 1579766696.10 151.5663 59.9967 32.0000 1.9965 1.9974 418.5731 418.8050 0.0348 -1.0000 -1.0000 0455441 1579766696.20 151.5663 59.9967 32.0000 1.9958 1.9967 418.6397 418.8714 0.0347 -1.0000 -1.0000 0455504 1579766696.30 151.5663 59.9967 32.0000 1.9954 1.9963 418.7313 418.9631 0.0348 -1.0000 -1.0000 0455581 1579766696.40 151.4418 59.9967 32.0000 1.9962 1.9971 418.5964 418.8282 0.0347 -1.0000 -1.0000 0455644 1579766696.50 151.4320 59.9967 32.0000 1.9971 1.9980 418.5830 418.8156 0.0349 -1.0000 -1.0000 0455707 1579766696.60 151.4320 59.9967 32.0000 1.9969 1.9978 418.5256 418.7570 0.0347 -1.0000 -1.0000 0455769 1579766696.70 151.4320 59.9967 32.0000 1.9954 1.9963 418.7513 418.9827 0.0347 -1.0000 -1.0000 0455832 1579766696.80 151.4320 59.9967 32.0000 1.9951 1.9960 418.7955 419.0267 0.0347 -1.0000 -1.0000 0455894 1579766696.90 151.4320 59.9967 32.0000 1.9963 1.9972 418.7412 418.9733 0.0348 -1.0000 -1.0000 0455972 1579766697.00 151.4320 59.9967 32.0000 1.9961 1.9971 418.7168 418.9494 0.0349 -1.0000 -1.0000 0456035 1579766697.10 151.4298 59.9967 32.0000 1.9973 1.9982 418.5459 418.7776 0.0347 -1.0000 -1.0000 0456097 1579766697.20 151.4298 59.9967 32.0000 1.9966 1.9976 418.6237 418.8556 0.0348 -1.0000 -1.0000 0456175 1579766697.30 151.4298 59.9967 32.0000 1.9961 1.9970 418.6743 418.9064 0.0348 -1.0000 -1.0000 0456238 1579766697.40 151.4298 59.9967 32.0000 1.9965 1.9974 418.7899 419.0221 0.0347 -1.0000 -1.0000 0456300 1579766697.50 151.4298 59.9967 32.0000 1.9979 1.9988 418.6313 418.8629 0.0349 -1.0000 -1.0000 0456363 1579766697.60 151.5208 59.9967 32.0000 1.9971 1.9980 418.6034 418.8362 0.0349 -1.0000 -1.0000 0456425 1579766697.70 151.5208 59.9967 32.0000 1.9964 1.9973 418.5849 418.8173 0.0348 -1.0000 -1.0000 0456503 1579766697.80 151.5208 59.9967 32.0000 1.9967 1.9976 418.7865 419.0185 0.0348 -1.0000 -1.0000 0456566 1579766697.90 151.5208 59.9967 32.0000 1.9966 1.9975 418.6934 418.9253 0.0347 -1.0000 -1.0000 0456628 1579766698.00 151.5208 59.9967 32.0000 1.9972 1.9981 418.5710 418.8014 0.0346 -1.0000 -1.0000 0456894 1579766698.10 151.5208 59.9967 32.0000 1.9966 1.9975 418.5741 418.8060 0.0347 -1.0000 -1.0000 0456956 1579766698.20 151.5208 59.9967 32.0000 1.9960 1.9969 418.7287 418.9601 0.0347 -1.0000 -1.0000 0457019 1579766698.30 151.5778 59.9967 32.0000 1.9965 1.9974 418.8152 419.0461 0.0347 -1.0000 -1.0000 0457081 1579766698.40 151.5778 59.9967 32.0000 1.9957 1.9966 418.8011 419.0339 0.0349 -1.0000 -1.0000 0457144 1579766698.50 151.5778 59.9967 32.0000 1.9970 1.9979 418.6437 418.8755 0.0347 -1.0000 -1.0000 0457222 1579766698.60 151.5778 59.9967 32.0000 1.9964 1.9973 418.7403 418.9716 0.0347 -1.0000 -1.0000 0457285 1579766698.70 151.5778 59.9967 32.0000 1.9957 1.9966 418.7947 419.0266 0.0348 -1.0000 -1.0000 0457347 1579766698.80 151.4983 59.9967 32.0000 1.9964 1.9974 418.8448 419.0764 0.0347 -1.0000 -1.0000 0457410 1579766698.90 151.4983 59.9967 32.0000 1.9961 1.9970 418.6605 418.8928 0.0348 -1.0000 -1.0000 0457488 1579766699.00 151.4983 59.9967 32.0000 1.9961 1.9970 418.5598 418.7916 0.0348 -1.0000 -1.0000 0457566 1579766699.10 151.4983 59.9967 32.0000 1.9958 1.9967 418.5337 418.7650 0.0346 -1.0000 -1.0000 0457629 1579766699.20 151.4983 59.9967 32.0000 1.9959 1.9969 418.7749 419.0057 0.0346 -1.0000 -1.0000 0457707 1579766699.30 151.4983 59.9967 32.0000 1.9953 1.9963 418.7341 418.9664 0.0348 -1.0000 -1.0000 0457769 1579766699.40 151.4688 59.9967 32.0000 1.9967 1.9977 418.5810 418.8133 0.0348 -1.0000 -1.0000 0457847 1579766699.50 151.4657 59.9967 32.0000 1.9966 1.9975 418.5567 418.7882 0.0348 -1.0000 -1.0000 0458316 1579766699.60 151.4657 59.9967 32.0000 1.9965 1.9974 418.5001 418.7327 0.0348 -1.0000 -1.0000 0458378 1579766699.70 151.4657 59.9967 32.0000 1.9962 1.9971 418.6264 418.8584 0.0348 -1.0000 -1.0000 0458456 1579766699.80 151.4657 59.9967 32.0000 1.9957 1.9967 418.7362 418.9670 0.0346 -1.0000 -1.0000 0458519 1579766699.90 151.4657 59.9967 32.0000 1.9956 1.9965 418.6965 418.9286 0.0348 -1.0000 -1.0000 0458581 1579766700.00 151.4937 59.9971 32.0000 1.9971 1.9980 418.5690 418.8012 0.0348 -1.0000 -1.0000 0458925 1579766700.10 151.4937 59.9971 32.0000 1.9968 1.9978 418.5609 418.7917 0.0346 -1.0000 -1.0000 0458988 1579766700.20 151.4937 59.9971 32.0000 1.9957 1.9967 418.6722 418.9042 0.0348 -1.0000 -1.0000 0459050 1579766700.30 151.4937 59.9971 32.0000 1.9957 1.9966 418.7860 419.0173 0.0346 -1.0000 -1.0000 0459128 1579766700.40 151.4937 59.9971 32.0000 1.9959 1.9968 418.8390 419.0703 0.0347 -1.0000 -1.0000 0459191 1579766700.50 151.4937 59.9971 32.0000 1.9967 1.9976 418.7173 418.9497 0.0348 -1.0000 -1.0000 0459253 1579766700.60 151.5183 59.9971 32.0000 1.9969 1.9978 418.5848 418.8169 0.0348 -1.0000 -1.0000 0459332 1579766700.70 151.5183 59.9971 32.0000 1.9968 1.9978 418.5884 418.8211 0.0349 -1.0000 -1.0000 0459394 1579766700.80 151.5183 59.9971 32.0000 1.9965 1.9974 418.6729 418.9050 0.0348 -1.0000 -1.0000 0459457 1579766700.90 151.5183 59.9971 32.0000 1.9961 1.9970 418.7536 418.9856 0.0348 -1.0000 -1.0000 0459519 1579766701.00 151.5183 59.9971 32.0000 1.9965 1.9974 418.6143 418.8459 0.0348 -1.0000 -1.0000 0459582 1579766701.10 151.5183 59.9971 32.0000 1.9977 1.9986 418.5629 418.7946 0.0346 -1.0000 -1.0000 0500081 1579766701.20 151.5824 59.9971 32.0000 1.9968 1.9977 418.6141 418.8455 0.0347 -1.0000 -1.0000 0500160 1579766701.30 151.5824 59.9971 32.0000 1.9958 1.9967 418.6598 418.8918 0.0347 -1.0000 -1.0000 0500222 1579766701.40 151.5824 59.9971 32.0000 1.9957 1.9966 418.7135 418.9453 0.0348 -1.0000 -1.0000 0500300 1579766701.50 151.5824 59.9971 32.0000 1.9968 1.9977 418.6995 418.9327 0.0349 -1.0000 -1.0000 0500347 1579766701.60 151.5824 59.9971 32.0000 1.9968 1.9977 418.5460 418.7775 0.0348 -1.0000 -1.0000 0500410 1579766701.70 151.5824 59.9971 32.0000 1.9975 1.9984 418.5368 418.7689 0.0348 -1.0000 -1.0000 0500488 1579766701.80 151.5142 59.9971 32.0000 1.9967 1.9976 418.5780 418.8094 0.0347 -1.0000 -1.0000 0500550 1579766701.90 151.5142 59.9971 32.0000 1.9964 1.9973 418.6986 418.9305 0.0348 -1.0000 -1.0000 0500613 1579766702.00 151.5142 59.9971 32.0000 1.9960 1.9969 418.7060 418.9384 0.0349 -1.0000 -1.0000 0500691 1579766702.10 151.5142 59.9971 32.0000 1.9968 1.9978 418.5376 418.7699 0.0348 -1.0000 -1.0000 0500753 1579766702.20 151.5142 59.9971 32.0000 1.9962 1.9971 418.5509 418.7828 0.0348 -1.0000 -1.0000 0500816 1579766702.30 151.5504 59.9971 32.0000 1.9964 1.9973 418.6856 418.9173 0.0347 -1.0000 -1.0000 0500878 1579766702.40 151.5586 59.9971 32.0000 1.9959 1.9968 418.7182 418.9495 0.0347 -1.0000 -1.0000 0500941 1579766702.50 151.5586 59.9971 32.0000 1.9952 1.9961 418.8440 419.0763 0.0348 -1.0000 -1.0000 0501003 1579766702.60 151.5586 59.9971 32.0000 1.9960 1.9969 418.6931 418.9252 0.0348 -1.0000 -1.0000 0501597 1579766702.70 151.5586 59.9971 32.0000 1.9967 1.9976 418.4599 418.6917 0.0347 -1.0000 -1.0000 0501660 1579766702.80 151.5586 59.9971 32.0000 1.9969 1.9978 418.6781 418.9099 0.0347 -1.0000 -1.0000 0501722 1579766702.90 151.4630 59.9971 32.0000 1.9962 1.9971 418.7518 418.9841 0.0349 -1.0000 -1.0000 0501800 1579766703.00 151.4630 59.9971 32.0000 1.9958 1.9967 418.8064 419.0384 0.0348 -1.0000 -1.0000 0501863 1579766703.10 151.4630 59.9971 32.0000 1.9967 1.9977 418.4381 418.6698 0.0347 -1.0000 -1.0000 0501925 1579766703.20 151.4630 59.9971 32.0000 1.9965 1.9974 418.5839 418.8153 0.0347 -1.0000 -1.0000 0502003 1579766703.30 151.4630 59.9971 32.0000 1.9967 1.9976 418.6866 418.9192 0.0348 -1.0000 -1.0000 0502066 1579766703.40 151.4630 59.9971 32.0000 1.9959 1.9968 418.8093 419.0416 0.0348 -1.0000 -1.0000 0502144 1579766703.50 151.4630 59.9971 32.0000 1.9969 1.9978 418.7334 418.9652 0.0347 -1.0000 -1.0000 0502207 1579766703.60 151.5672 59.9971 32.0000 1.9973 1.9982 418.5596 418.7912 0.0348 -1.0000 -1.0000 0502269 1579766703.70 151.5672 59.9971 32.0000 1.9964 1.9973 418.5144 418.7471 0.0348 -1.0000 -1.0000 0502925 1579766703.80 151.5672 59.9971 32.0000 1.9957 1.9966 418.5544 418.7870 0.0349 -1.0000 -1.0000 0502988 1579766703.90 151.5672 59.9971 32.0000 1.9965 1.9974 418.8408 419.0725 0.0347 -1.0000 -1.0000 0503050 1579766704.00 151.5672 59.9971 32.0000 1.9964 1.9973 418.7942 419.0262 0.0347 -1.0000 -1.0000 0503300 1579766704.10 151.5672 59.9971 32.0000 1.9965 1.9975 418.7842 419.0165 0.0348 -1.0000 -1.0000 0503363 1579766704.20 151.5352 59.9971 32.0000 1.9962 1.9971 418.6103 418.8430 0.0348 -1.0000 -1.0000 0503425 1579766704.30 151.5321 59.9971 32.0000 1.9967 1.9976 418.7575 418.9897 0.0348 -1.0000 -1.0000 0503503 1579766704.40 151.4516 59.9974 32.0000 1.9959 1.9968 418.7680 419.0002 0.0348 -1.0000 -1.0000 0503566 1579766704.50 151.4389 59.9975 32.0000 1.9961 1.9970 418.7351 418.9680 0.0348 -1.0000 -1.0000 0503644 1579766704.60 151.4389 59.9975 32.0000 1.9964 1.9974 418.5660 418.7975 0.0347 -1.0000 -1.0000 0503722 1579766704.70 151.4389 59.9975 32.0000 1.9965 1.9974 418.4844 418.7160 0.0348 -1.0000 -1.0000 0503785 1579766704.80 151.4389 59.9975 32.0000 1.9962 1.9971 418.6718 418.9037 0.0348 -1.0000 -1.0000 0503847 1579766704.90 151.4389 59.9975 32.0000 1.9952 1.9961 418.7169 418.9489 0.0348 -1.0000 -1.0000 0503910 1579766705.00 151.4389 59.9975 32.0000 1.9963 1.9973 418.7898 419.0222 0.0348 -1.0000 -1.0000 0503972 1579766705.10 151.4389 59.9975 32.0000 1.9971 1.9980 418.5863 418.8187 0.0348 -1.0000 -1.0000 0504035 1579766705.20 151.4389 59.9975 32.0000 1.9970 1.9979 418.5298 418.7609 0.0346 -1.0000 -1.0000 0504113 1579766705.30 151.4389 59.9975 32.0000 1.9968 1.9977 418.6514 418.8826 0.0347 -1.0000 -1.0000 0504175 1579766705.40 151.5293 59.9975 32.0000 1.9962 1.9971 418.6904 418.9238 0.0350 -1.0000 -1.0000 0504254 1579766705.50 151.5293 59.9975 32.0000 1.9974 1.9983 418.5401 418.7727 0.0348 -1.0000 -1.0000 0504316 1579766705.60 151.5293 59.9975 32.0000 1.9975 1.9984 418.6652 418.8975 0.0349 -1.0000 -1.0000 0504378 1579766705.70 151.5293 59.9975 32.0000 1.9970 1.9979 418.7780 419.0103 0.0348 -1.0000 -1.0000 0504441 1579766705.80 151.5293 59.9975 32.0000 1.9963 1.9972 418.8006 419.0330 0.0348 -1.0000 -1.0000 0504503 1579766705.90 151.5293 59.9975 32.0000 1.9961 1.9970 418.7330 418.9650 0.0347 -1.0000 -1.0000 0504581 1579766706.00 151.5293 59.9975 32.0000 1.9971 1.9980 418.5718 418.8043 0.0349 -1.0000 -1.0000 0504644 1579766706.10 151.5293 59.9975 32.0000 1.9962 1.9971 418.5697 418.8017 0.0348 -1.0000 -1.0000 0504706 1579766706.20 151.5293 59.9975 32.0000 1.9971 1.9980 418.6002 418.8322 0.0348 -1.0000 -1.0000 0504831 1579766706.30 151.5293 59.9975 32.0000 1.9964 1.9973 418.8053 419.0376 0.0348 -1.0000 -1.0000 0504910 1579766706.40 151.5293 59.9975 32.0000 1.9963 1.9972 418.7193 418.9511 0.0347 -1.0000 -1.0000 0504972 1579766706.50 151.5293 59.9975 32.0000 1.9974 1.9983 418.4881 418.7198 0.0348 -1.0000 -1.0000 0505035 1579766706.60 151.5690 59.9975 32.0000 1.9968 1.9977 418.5287 418.7606 0.0347 -1.0000 -1.0000 0505113 1579766706.70 151.5690 59.9975 32.0000 1.9963 1.9973 418.6498 418.8817 0.0348 -1.0000 -1.0000 0505597 1579766706.80 151.5690 59.9975 32.0000 1.9961 1.9971 418.8051 419.0378 0.0348 -1.0000 -1.0000 0505660 1579766706.90 151.5690 59.9975 32.0000 1.9966 1.9975 418.6572 418.8891 0.0348 -1.0000 -1.0000 0505722 1579766707.00 151.5690 59.9975 32.0000 1.9969 1.9978 418.5458 418.7782 0.0348 -1.0000 -1.0000 0505785 1579766707.10 151.5459 59.9975 32.0000 1.9968 1.9977 418.5767 418.8080 0.0346 -1.0000 -1.0000 0505847 1579766707.20 151.5320 59.9975 32.0000 1.9966 1.9975 418.6461 418.8780 0.0348 -1.0000 -1.0000 0506113 1579766707.30 151.5320 59.9975 32.0000 1.9955 1.9964 418.8061 419.0385 0.0348 -1.0000 -1.0000 0506175 1579766707.40 151.5320 59.9975 32.0000 1.9962 1.9971 418.6320 418.8643 0.0348 -1.0000 -1.0000 0506254 1579766707.50 151.5320 59.9975 32.0000 1.9961 1.9970 418.6259 418.8578 0.0347 -1.0000 -1.0000 0506316 1579766707.60 151.5320 59.9975 32.0000 1.9957 1.9967 418.6305 418.8621 0.0348 -1.0000 -1.0000 0506378 1579766707.70 151.4678 59.9975 32.0000 1.9958 1.9967 418.7240 418.9564 0.0348 -1.0000 -1.0000 0507066 1579766707.80 151.4678 59.9975 32.0000 1.9957 1.9966 418.6042 418.8357 0.0347 -1.0000 -1.0000 0507144 1579766707.90 151.4678 59.9975 32.0000 1.9964 1.9973 418.5885 418.8203 0.0348 -1.0000 -1.0000 0507206 1579766708.00 151.4678 59.9975 32.0000 1.9970 1.9979 418.6118 418.8442 0.0347 -1.0000 -1.0000 0507269 1579766708.10 151.4678 59.9975 32.0000 1.9963 1.9972 418.6935 418.9251 0.0347 -1.0000 -1.0000 0507331 1579766708.20 151.4678 59.9975 32.0000 1.9954 1.9963 418.7833 419.0160 0.0349 -1.0000 -1.0000 0507394 1579766708.30 151.4321 59.9975 32.0000 1.9976 1.9986 418.7602 418.9922 0.0347 -1.0000 -1.0000 0507472 1579766708.40 151.4321 59.9975 32.0000 1.9975 1.9984 418.6509 418.8830 0.0349 -1.0000 -1.0000 0507535 1579766708.50 151.4321 59.9975 32.0000 1.9965 1.9974 418.5815 418.8141 0.0348 -1.0000 -1.0000 0507597 1579766708.60 151.4321 59.9975 32.0000 1.9959 1.9968 418.7092 418.9406 0.0347 -1.0000 -1.0000 0507675 1579766708.70 151.4321 59.9975 32.0000 1.9958 1.9967 418.7706 419.0020 0.0347 -1.0000 -1.0000 0507738 1579766708.80 151.5063 59.9975 32.0000 1.9961 1.9970 418.7023 418.9342 0.0348 -1.0000 -1.0000 0507800 1579766708.90 151.5247 59.9975 32.0000 1.9967 1.9976 418.6006 418.8330 0.0348 -1.0000 -1.0000 0507863 1579766709.00 151.5247 59.9975 32.0000 1.9968 1.9978 418.6827 418.9149 0.0348 -1.0000 -1.0000 0507925 1579766709.10 151.5247 59.9975 32.0000 1.9963 1.9972 418.8057 419.0384 0.0349 -1.0000 -1.0000 0507988 1579766709.20 151.5247 59.9975 32.0000 1.9961 1.9970 418.7732 419.0062 0.0349 -1.0000 -1.0000 0508066 1579766709.30 151.5247 59.9975 32.0000 1.9965 1.9974 418.6643 418.8961 0.0347 -1.0000 -1.0000 0508347 1579766709.40 151.4524 59.9970 32.0000 1.9971 1.9980 418.5719 418.8045 0.0348 -1.0000 -1.0000 0508425 1579766709.50 151.4524 59.9970 32.0000 1.9967 1.9976 418.7240 418.9563 0.0349 -1.0000 -1.0000 0508488 1579766709.60 151.4524 59.9970 32.0000 1.9961 1.9970 418.8128 419.0452 0.0348 -1.0000 -1.0000 0508550 1579766709.70 151.4524 59.9970 32.0000 1.9957 1.9967 418.8055 419.0381 0.0348 -1.0000 -1.0000 0508628 1579766709.80 151.4524 59.9970 32.0000 1.9959 1.9968 418.6994 418.9313 0.0347 -1.0000 -1.0000 0508691 1579766709.90 151.4524 59.9970 32.0000 1.9963 1.9972 418.6049 418.8371 0.0349 -1.0000 -1.0000 0508753 1579766710.00 151.4524 59.9970 32.0000 1.9963 1.9972 418.7569 418.9900 0.0349 -1.0000 -1.0000 0508816 1579766710.10 151.4524 59.9970 32.0000 1.9956 1.9965 418.7804 419.0122 0.0348 -1.0000 -1.0000 0508894 1579766710.20 151.4524 59.9970 32.0000 1.9963 1.9973 418.6978 418.9298 0.0347 -1.0000 -1.0000 0508956 1579766710.30 151.4524 59.9970 32.0000 1.9966 1.9975 418.6055 418.8381 0.0349 -1.0000 -1.0000 0509019 1579766710.40 151.4524 59.9970 32.0000 1.9965 1.9975 418.6296 418.8624 0.0349 -1.0000 -1.0000 0509081 1579766710.50 151.4524 59.9970 32.0000 1.9963 1.9972 418.6283 418.8612 0.0349 -1.0000 -1.0000 0509144 1579766710.60 151.4524 59.9970 32.0000 1.9962 1.9971 418.8548 419.0864 0.0347 -1.0000 -1.0000 0509222 1579766710.70 151.4494 59.9970 32.0000 1.9963 1.9972 418.7855 419.0179 0.0348 -1.0000 -1.0000 0509285 1579766710.80 151.4469 59.9970 32.0000 1.9968 1.9977 418.6133 418.8462 0.0349 -1.0000 -1.0000 0509347 1579766710.90 151.5103 59.9970 32.0000 1.9966 1.9975 418.6020 418.8337 0.0348 -1.0000 -1.0000 0509410 1579766711.00 151.5103 59.9970 32.0000 1.9956 1.9965 418.7938 419.0269 0.0349 -1.0000 -1.0000 0509472 1579766711.10 151.5103 59.9970 32.0000 1.9964 1.9974 418.7827 419.0149 0.0348 -1.0000 -1.0000 0509535 1579766711.20 151.5103 59.9970 32.0000 1.9968 1.9977 418.7030 418.9344 0.0348 -1.0000 -1.0000 0509629 1579766711.30 151.5103 59.9970 32.0000 1.9971 1.9980 418.6150 418.8481 0.0350 -1.0000 -1.0000 0509847 1579766711.40 151.5103 59.9970 32.0000 1.9968 1.9977 418.5744 418.8075 0.0349 -1.0000 -1.0000 0509925 1579766711.50 151.5103 59.9970 32.0000 1.9964 1.9973 418.6668 418.8983 0.0347 -1.0000 -1.0000 0509988 1579766711.60 151.5103 59.9970 32.0000 1.9961 1.9970 418.7867 419.0193 0.0349 -1.0000 -1.0000 0510050 1579766711.70 151.5103 59.9970 32.0000 1.9962 1.9971 418.7500 418.9829 0.0349 -1.0000 -1.0000 0510113 1579766711.80 151.5103 59.9970 32.0000 1.9965 1.9974 418.7174 418.9495 0.0348 -1.0000 -1.0000 0510175 1579766711.90 151.5462 59.9970 32.0000 1.9972 1.9981 418.5734 418.8059 0.0349 -1.0000 -1.0000 0510613 1579766712.00 151.5462 59.9970 32.0000 1.9965 1.9974 418.6140 418.8465 0.0348 -1.0000 -1.0000 0510691 1579766712.10 151.5462 59.9970 32.0000 1.9964 1.9973 418.8288 419.0611 0.0348 -1.0000 -1.0000 0510753 1579766712.20 151.5462 59.9970 32.0000 1.9965 1.9975 418.8207 419.0534 0.0349 -1.0000 -1.0000 0510800 1579766712.30 151.5462 59.9970 32.0000 1.9963 1.9972 418.7267 418.9591 0.0349 -1.0000 -1.0000 0510878 1579766712.40 151.5462 59.9970 32.0000 1.9967 1.9976 418.5960 418.8287 0.0349 -1.0000 -1.0000 0511113 1579766712.50 151.5462 59.9970 32.0000 1.9962 1.9971 418.5639 418.7956 0.0347 -1.0000 -1.0000 0511175 1579766712.60 151.5462 59.9970 32.0000 1.9956 1.9965 418.6694 418.9005 0.0347 -1.0000 -1.0000 0511238 1579766712.70 151.5462 59.9970 32.0000 1.9960 1.9969 418.7706 419.0032 0.0348 -1.0000 -1.0000 0511300 1579766712.80 151.5462 59.9970 32.0000 1.9966 1.9975 418.6229 418.8549 0.0348 -1.0000 -1.0000 0511363 1579766712.90 151.5462 59.9970 32.0000 1.9968 1.9977 418.5759 418.8072 0.0347 -1.0000 -1.0000 0511597 1579766713.00 151.4764 59.9970 32.0000 1.9967 1.9976 418.6095 418.8416 0.0348 -1.0000 -1.0000 0511660 1579766713.10 151.4764 59.9970 32.0000 1.9968 1.9978 418.5939 418.8252 0.0347 -1.0000 -1.0000 0511722 1579766713.20 151.4009 59.9970 32.0000 1.9961 1.9970 418.7544 418.9860 0.0348 -1.0000 -1.0000 0511800 1579766713.30 151.4009 59.9970 32.0000 1.9960 1.9969 418.7782 419.0109 0.0349 -1.0000 -1.0000 0511863 1579766713.40 151.4009 59.9970 32.0000 1.9968 1.9977 418.6600 418.8918 0.0348 -1.0000 -1.0000 0512097 1579766713.50 151.4048 59.9970 32.0000 1.9970 1.9979 418.5432 418.7765 0.0349 -1.0000 -1.0000 0512160 1579766713.60 151.4521 59.9970 32.0000 1.9962 1.9971 418.6421 418.8744 0.0349 -1.0000 -1.0000 0512222 1579766713.70 151.4521 59.9970 32.0000 1.9962 1.9971 418.8463 419.0782 0.0348 -1.0000 -1.0000 0512300 1579766713.80 151.4521 59.9970 32.0000 1.9964 1.9973 418.7701 419.0037 0.0350 -1.0000 -1.0000 0512363 1579766713.90 151.4521 59.9970 32.0000 1.9964 1.9973 418.7535 418.9864 0.0349 -1.0000 -1.0000 0512425 1579766714.00 151.4521 59.9970 32.0000 1.9969 1.9979 418.6552 418.8879 0.0349 -1.0000 -1.0000 0512488 1579766714.10 151.5333 59.9970 32.0000 1.9974 1.9983 418.6320 418.8649 0.0349 -1.0000 -1.0000 0512566 1579766714.20 151.5333 59.9970 32.0000 1.9965 1.9974 418.5964 418.8286 0.0348 -1.0000 -1.0000 0512628 1579766714.30 151.5333 59.9970 32.0000 1.9958 1.9967 418.9187 419.1507 0.0347 -1.0000 -1.0000 0512706 1579766714.40 151.5333 59.9970 32.0000 1.9956 1.9965 418.7193 418.9516 0.0349 -1.0000 -1.0000 0512769 1579766714.50 151.5333 59.9970 32.0000 1.9970 1.9979 418.7093 418.9415 0.0348 -1.0000 -1.0000 0512831 1579766714.60 151.5333 59.9970 32.0000 1.9970 1.9979 418.6290 418.8620 0.0349 -1.0000 -1.0000 0512894 1579766714.70 151.4990 59.9979 32.0000 1.9961 1.9970 418.6557 418.8876 0.0348 -1.0000 -1.0000 0512956 1579766714.80 151.4990 59.9979 32.0000 1.9953 1.9962 418.8092 419.0419 0.0349 -1.0000 -1.0000 0513019 1579766714.90 151.4990 59.9979 32.0000 1.9960 1.9969 418.7455 418.9780 0.0348 -1.0000 -1.0000 0513097 1579766715.00 151.4990 59.9979 32.0000 1.9967 1.9976 418.6703 418.9024 0.0348 -1.0000 -1.0000 0513160 1579766715.10 151.4990 59.9979 32.0000 1.9969 1.9978 418.5461 418.7785 0.0349 -1.0000 -1.0000 0513222 1579766715.20 151.4990 59.9979 32.0000 1.9966 1.9975 418.5468 418.7803 0.0349 -1.0000 -1.0000 0513300 1579766715.30 151.4990 59.9979 32.0000 1.9959 1.9968 418.6983 418.9309 0.0349 -1.0000 -1.0000 0513363 1579766715.40 151.4269 59.9979 32.0000 1.9959 1.9968 418.6085 418.8418 0.0350 -1.0000 -1.0000 0513425 1579766715.50 151.4269 59.9979 32.0000 1.9968 1.9977 418.4945 418.7253 0.0347 -1.0000 -1.0000 0513613 1579766715.60 151.4269 59.9979 32.0000 1.9970 1.9979 418.5666 418.7989 0.0347 -1.0000 -1.0000 0513675 1579766715.70 151.4331 59.9979 32.0000 1.9965 1.9974 418.7387 418.9711 0.0349 -1.0000 -1.0000 0513738 1579766715.80 151.3873 59.9979 32.0000 1.9960 1.9969 418.9387 419.1712 0.0348 -1.0000 -1.0000 0513816 1579766715.90 151.3873 59.9979 32.0000 1.9956 1.9965 418.7793 419.0122 0.0349 -1.0000 -1.0000 0513863 1579766716.00 151.3873 59.9979 32.0000 1.9959 1.9968 418.6716 418.9049 0.0350 -1.0000 -1.0000 0514363 1579766716.10 151.3873 59.9979 32.0000 1.9967 1.9976 418.6503 418.8843 0.0351 -1.0000 -1.0000 0514425 1579766716.20 151.3873 59.9979 32.0000 1.9966 1.9975 418.7407 418.9741 0.0349 -1.0000 -1.0000 0514488 1579766716.30 151.3873 59.9979 32.0000 1.9962 1.9971 418.7770 419.0097 0.0349 -1.0000 -1.0000 0514550 1579766716.40 151.3873 59.9979 32.0000 1.9969 1.9978 418.7908 419.0234 0.0348 -1.0000 -1.0000 0514613 1579766716.50 151.3873 59.9979 32.0000 1.9974 1.9983 418.7106 418.9428 0.0348 -1.0000 -1.0000 0514847 1579766716.60 151.3873 59.9979 32.0000 1.9971 1.9980 418.6513 418.8834 0.0348 -1.0000 -1.0000 0514910 1579766716.70 151.4973 59.9979 32.0000 1.9956 1.9965 418.8110 419.0430 0.0348 -1.0000 -1.0000 0514972 1579766716.80 151.5225 59.9979 32.0000 1.9965 1.9974 418.8399 419.0719 0.0347 -1.0000 -1.0000 0515035 1579766716.90 151.5225 59.9979 32.0000 1.9962 1.9971 418.6394 418.8712 0.0348 -1.0000 -1.0000 0515113 1579766717.00 151.5225 59.9979 32.0000 1.9962 1.9971 418.6066 418.8397 0.0349 -1.0000 -1.0000 0515347 1579766717.10 151.5225 59.9979 32.0000 1.9967 1.9976 418.6388 418.8709 0.0348 -1.0000 -1.0000 0515410 1579766717.20 151.5225 59.9979 32.0000 1.9962 1.9971 418.7004 418.9328 0.0348 -1.0000 -1.0000 0515488 1579766717.30 151.5225 59.9979 32.0000 1.9960 1.9969 418.8331 419.0653 0.0348 -1.0000 -1.0000 0515566 1579766717.40 151.5296 59.9979 32.0000 1.9959 1.9968 418.8380 419.0701 0.0347 -1.0000 -1.0000 0515629 1579766717.50 151.5296 59.9979 32.0000 1.9956 1.9965 418.6976 418.9305 0.0349 -1.0000 -1.0000 0516363 1579766717.60 151.5296 59.9979 32.0000 1.9963 1.9973 418.6434 418.8760 0.0348 -1.0000 -1.0000 0516425 1579766717.70 151.5296 59.9979 32.0000 1.9948 1.9957 418.8122 419.0446 0.0348 -1.0000 -1.0000 0516488 1579766717.80 151.5296 59.9979 32.0000 1.9961 1.9970 418.7690 419.0017 0.0349 -1.0000 -1.0000 0516550 1579766717.90 151.4789 59.9979 32.0000 1.9963 1.9972 418.6384 418.8720 0.0350 -1.0000 -1.0000 0516613 1579766718.00 151.4789 59.9979 32.0000 1.9966 1.9975 418.6591 418.8913 0.0348 -1.0000 -1.0000 0516691 1579766718.10 151.4789 59.9979 32.0000 1.9962 1.9971 418.7617 418.9943 0.0349 -1.0000 -1.0000 0516753 1579766718.20 151.4789 59.9979 32.0000 1.9962 1.9972 418.8092 419.0417 0.0348 -1.0000 -1.0000 0516816 1579766718.30 151.4789 59.9979 32.0000 1.9956 1.9965 418.8550 419.0880 0.0349 -1.0000 -1.0000 0516894 1579766718.40 151.4820 59.9979 32.0000 1.9968 1.9977 418.6105 418.8434 0.0349 -1.0000 -1.0000 0516956 1579766718.50 151.4820 59.9979 32.0000 1.9967 1.9976 418.6506 418.8830 0.0348 -1.0000 -1.0000 0517019 1579766718.60 151.4820 59.9979 32.0000 1.9972 1.9981 418.6385 418.8704 0.0348 -1.0000 -1.0000 0517081 1579766718.70 151.4820 59.9979 32.0000 1.9963 1.9972 418.7885 419.0207 0.0348 -1.0000 -1.0000 0517144 1579766718.80 151.4820 59.9979 32.0000 1.9965 1.9975 418.8161 419.0484 0.0349 -1.0000 -1.0000 0517206 1579766718.90 151.4836 59.9979 32.0000 1.9971 1.9981 418.6305 418.8638 0.0350 -1.0000 -1.0000 0517285 1579766719.00 151.4851 59.9979 32.0000 1.9970 1.9979 418.5350 418.7673 0.0348 -1.0000 -1.0000 0517347 1579766719.10 151.4851 59.9979 32.0000 1.9969 1.9978 418.6430 418.8751 0.0349 -1.0000 -1.0000 0517410 1579766719.20 151.4851 59.9979 32.0000 1.9965 1.9974 418.7096 418.9421 0.0348 -1.0000 -1.0000 0517488 1579766719.30 151.4851 59.9979 32.0000 1.9965 1.9974 418.8505 419.0846 0.0351 -1.0000 -1.0000 0517550 1579766719.40 151.4851 59.9979 32.0000 1.9959 1.9968 418.8792 419.1122 0.0348 -1.0000 -1.0000 0517613 1579766719.50 151.5214 59.9979 32.0000 1.9970 1.9979 418.7342 418.9658 0.0347 -1.0000 -1.0000 0517675 1579766719.60 151.5214 59.9979 32.0000 1.9972 1.9981 418.6317 418.8630 0.0348 -1.0000 -1.0000 0518113 1579766719.70 151.5214 59.9979 32.0000 1.9966 1.9975 418.5979 418.8305 0.0348 -1.0000 -1.0000 0518191 1579766719.80 151.5214 59.9979 32.0000 1.9970 1.9979 418.6926 418.9246 0.0348 -1.0000 -1.0000 0518254 1579766719.90 151.5214 59.9979 32.0000 1.9964 1.9973 418.8619 419.0941 0.0349 -1.0000 -1.0000 0518316 1579766720.00 151.5735 59.9978 32.0000 1.9969 1.9978 418.7687 419.0025 0.0350 -1.0000 -1.0000 0518394 1579766720.10 151.5771 59.9978 32.0000 1.9966 1.9975 418.6365 418.8696 0.0349 -1.0000 -1.0000 0518613 1579766720.20 151.5771 59.9978 32.0000 1.9964 1.9973 418.6420 418.8737 0.0347 -1.0000 -1.0000 0518675 1579766720.30 151.5771 59.9978 32.0000 1.9962 1.9971 418.8589 419.0913 0.0349 -1.0000 -1.0000 0518753 1579766720.40 151.5771 59.9978 32.0000 1.9955 1.9964 418.9063 419.1393 0.0349 -1.0000 -1.0000 0518816 1579766720.50 151.5591 59.9978 32.0000 1.9963 1.9972 418.8732 419.1052 0.0348 -1.0000 -1.0000 0518878 1579766720.60 151.4650 59.9978 32.0000 1.9969 1.9978 418.7081 418.9414 0.0350 -1.0000 -1.0000 0519113 1579766720.70 151.4650 59.9978 32.0000 1.9966 1.9975 418.4999 418.7323 0.0348 -1.0000 -1.0000 0519175 1579766720.80 151.4650 59.9978 32.0000 1.9962 1.9971 418.6244 418.8570 0.0349 -1.0000 -1.0000 0519238 1579766720.90 151.4650 59.9978 32.0000 1.9965 1.9974 418.8783 419.1108 0.0348 -1.0000 -1.0000 0519316 1579766721.00 151.4650 59.9978 32.0000 1.9962 1.9971 418.7884 419.0207 0.0348 -1.0000 -1.0000 0519378 1579766721.10 151.4885 59.9978 32.0000 1.9967 1.9977 418.6772 418.9099 0.0348 -1.0000 -1.0000 0520410 1579766721.20 151.4885 59.9978 32.0000 1.9975 1.9984 418.5899 418.8227 0.0349 -1.0000 -1.0000 0520472 1579766721.30 151.4885 59.9978 32.0000 1.9965 1.9974 418.8052 419.0373 0.0347 -1.0000 -1.0000 0520535 1579766721.40 151.4885 59.9978 32.0000 1.9966 1.9975 418.9229 419.1547 0.0347 -1.0000 -1.0000 0520613 1579766721.50 151.4885 59.9978 32.0000 1.9964 1.9973 418.8126 419.0455 0.0350 -1.0000 -1.0000 0520675 1579766721.60 151.4875 59.9978 32.0000 1.9969 1.9978 418.7843 419.0165 0.0348 -1.0000 -1.0000 0520738 1579766721.70 151.4854 59.9978 32.0000 1.9975 1.9984 418.7335 418.9660 0.0348 -1.0000 -1.0000 0520816 1579766721.80 151.4854 59.9978 32.0000 1.9967 1.9976 418.7820 419.0139 0.0348 -1.0000 -1.0000 0520878 1579766721.90 151.4854 59.9978 32.0000 1.9963 1.9972 418.8489 419.0823 0.0350 -1.0000 -1.0000 0520941 1579766722.00 151.4854 59.9978 32.0000 1.9963 1.9972 418.8861 419.1184 0.0348 -1.0000 -1.0000 0521003 1579766722.10 151.4854 59.9978 32.0000 1.9967 1.9977 418.6772 418.9095 0.0348 -1.0000 -1.0000 0521066 1579766722.20 151.5010 59.9978 32.0000 1.9963 1.9972 418.7012 418.9334 0.0348 -1.0000 -1.0000 0521363 1579766722.30 151.5010 59.9978 32.0000 1.9959 1.9968 418.8400 419.0730 0.0349 -1.0000 -1.0000 0521425 1579766722.40 151.5010 59.9978 32.0000 1.9958 1.9967 418.9093 419.1420 0.0348 -1.0000 -1.0000 0521488 1579766722.50 151.5010 59.9978 32.0000 1.9969 1.9979 418.7323 418.9646 0.0348 -1.0000 -1.0000 0521550 1579766722.60 151.5010 59.9978 32.0000 1.9974 1.9983 418.6088 418.8425 0.0350 -1.0000 -1.0000 0521629 1579766722.70 151.5166 59.9978 32.0000 1.9971 1.9980 418.6920 418.9242 0.0348 -1.0000 -1.0000 0521691 1579766722.80 151.5503 59.9978 32.0000 1.9964 1.9973 418.7345 418.9670 0.0348 -1.0000 -1.0000 0521754 1579766722.90 151.5503 59.9978 32.0000 1.9960 1.9969 418.8589 419.0908 0.0348 -1.0000 -1.0000 0521831 1579766723.00 151.5503 59.9978 32.0000 1.9964 1.9974 418.8277 419.0603 0.0349 -1.0000 -1.0000 0521894 1579766723.10 151.5503 59.9978 32.0000 1.9973 1.9982 418.7626 418.9943 0.0348 -1.0000 -1.0000 0521956 1579766723.20 151.5503 59.9978 32.0000 1.9965 1.9974 418.6596 418.8927 0.0349 -1.0000 -1.0000 0522019 1579766723.30 151.5503 59.9978 32.0000 1.9959 1.9968 418.8650 419.0975 0.0349 -1.0000 -1.0000 0522081 1579766723.40 151.5503 59.9978 32.0000 1.9958 1.9967 418.7280 418.9610 0.0349 -1.0000 -1.0000 0522160 1579766723.50 151.5503 59.9978 32.0000 1.9964 1.9973 418.6842 418.9168 0.0348 -1.0000 -1.0000 0522222 1579766723.60 151.5503 59.9978 32.0000 1.9973 1.9982 418.5617 418.7934 0.0347 -1.0000 -1.0000 0522285 1579766723.70 151.5503 59.9978 32.0000 1.9967 1.9976 418.6763 418.9086 0.0349 -1.0000 -1.0000 0522363 1579766723.80 151.5426 59.9978 32.0000 1.9966 1.9975 418.7872 419.0210 0.0350 -1.0000 -1.0000 0522425 1579766723.90 151.4649 59.9978 32.0000 1.9958 1.9967 418.8355 419.0678 0.0347 -1.0000 -1.0000 0522488 1579766724.00 151.4649 59.9978 32.0000 1.9978 1.9987 418.6659 418.8985 0.0349 -1.0000 -1.0000 0522550 1579766724.10 151.4649 59.9978 32.0000 1.9979 1.9988 418.5898 418.8222 0.0348 -1.0000 -1.0000 0522613 1579766724.20 151.4649 59.9978 32.0000 1.9965 1.9974 418.6598 418.8917 0.0348 -1.0000 -1.0000 0522675 1579766724.30 151.4649 59.9978 32.0000 1.9968 1.9977 418.8167 419.0488 0.0348 -1.0000 -1.0000 0522753 1579766724.40 151.4649 59.9978 32.0000 1.9966 1.9975 418.7209 418.9528 0.0349 -1.0000 -1.0000 0522816 1579766724.50 151.6106 59.9978 32.0000 1.9975 1.9984 418.5386 418.7718 0.0348 -1.0000 -1.0000 0522878 1579766724.60 151.6106 59.9978 32.0000 1.9974 1.9983 418.6708 418.9029 0.0348 -1.0000 -1.0000 0522956 1579766724.70 151.6106 59.9978 32.0000 1.9968 1.9977 418.8431 419.0749 0.0348 -1.0000 -1.0000 0523081 1579766724.80 151.6106 59.9978 32.0000 1.9966 1.9975 418.8853 419.1180 0.0349 -1.0000 -1.0000 0523144 1579766724.90 151.6106 59.9978 32.0000 1.9966 1.9975 418.7097 418.9420 0.0348 -1.0000 -1.0000 0523206 1579766725.00 151.5964 59.9977 32.0000 1.9966 1.9975 418.5108 418.7428 0.0349 -1.0000 -1.0000 0523285 1579766725.10 151.5860 59.9977 32.0000 1.9975 1.9984 418.6029 418.8360 0.0349 -1.0000 -1.0000 0523347 1579766725.20 151.5860 59.9977 32.0000 1.9958 1.9968 418.7451 418.9776 0.0348 -1.0000 -1.0000 0523629 1579766725.30 151.5860 59.9977 32.0000 1.9960 1.9969 418.8529 419.0850 0.0348 -1.0000 -1.0000 0523691 1579766725.40 151.5860 59.9977 32.0000 1.9962 1.9971 418.8135 419.0469 0.0350 -1.0000 -1.0000 0523769 1579766725.50 151.5860 59.9977 32.0000 1.9970 1.9979 418.6399 418.8732 0.0350 -1.0000 -1.0000 0523831 1579766725.60 151.4806 59.9977 32.0000 1.9962 1.9971 418.6113 418.8434 0.0348 -1.0000 -1.0000 0523894 1579766725.70 151.4806 59.9977 32.0000 1.9948 1.9958 418.8252 419.0571 0.0347 -1.0000 -1.0000 0524081 1579766725.80 151.4806 59.9977 32.0000 1.9958 1.9967 418.8623 419.0949 0.0349 -1.0000 -1.0000 0524144 1579766725.90 151.4806 59.9977 32.0000 1.9961 1.9971 418.7116 418.9435 0.0348 -1.0000 -1.0000 0524206 1579766726.00 151.4806 59.9977 32.0000 1.9974 1.9983 418.6351 418.8677 0.0349 -1.0000 -1.0000 0524285 1579766726.10 151.4740 59.9977 32.0000 1.9970 1.9979 418.5862 418.8184 0.0348 -1.0000 -1.0000 0524347 1579766726.20 151.4652 59.9977 32.0000 1.9955 1.9964 418.6648 418.8969 0.0348 -1.0000 -1.0000 0524628 1579766726.30 151.4652 59.9977 32.0000 1.9963 1.9972 418.7564 418.9887 0.0348 -1.0000 -1.0000 0524691 1579766726.40 151.4652 59.9977 32.0000 1.9961 1.9970 418.8622 419.0940 0.0347 -1.0000 -1.0000 0524753 1579766726.50 151.4652 59.9977 32.0000 1.9966 1.9975 418.7401 418.9724 0.0348 -1.0000 -1.0000 0524816 1579766726.60 151.4652 59.9977 32.0000 1.9969 1.9978 418.7060 418.9373 0.0346 -1.0000 -1.0000 0524894 1579766726.70 151.5005 59.9977 32.0000 1.9957 1.9966 418.8190 419.0520 0.0350 -1.0000 -1.0000 0524956 1579766726.80 151.5005 59.9977 32.0000 1.9961 1.9970 418.8354 419.0670 0.0348 -1.0000 -1.0000 0525097 1579766726.90 151.5005 59.9977 32.0000 1.9966 1.9975 418.6573 418.8897 0.0348 -1.0000 -1.0000 0525160 1579766727.00 151.5005 59.9977 32.0000 1.9975 1.9984 418.5850 418.8167 0.0347 -1.0000 -1.0000 0525222 1579766727.10 151.5005 59.9977 32.0000 1.9966 1.9975 418.6436 418.8747 0.0347 -1.0000 -1.0000 0525285 1579766727.20 151.5260 59.9977 32.0000 1.9962 1.9972 418.8116 419.0442 0.0349 -1.0000 -1.0000 0525363 1579766727.30 151.5476 59.9977 32.0000 1.9957 1.9966 418.9044 419.1367 0.0348 -1.0000 -1.0000 0525644 1579766727.40 151.5476 59.9977 32.0000 1.9967 1.9976 418.6711 418.9036 0.0349 -1.0000 -1.0000 0525722 1579766727.50 151.5476 59.9977 32.0000 1.9972 1.9981 418.5744 418.8083 0.0350 -1.0000 -1.0000 0525785 1579766727.60 151.5476 59.9977 32.0000 1.9959 1.9968 418.7086 418.9415 0.0349 -1.0000 -1.0000 0525847 1579766727.70 151.5476 59.9977 32.0000 1.9958 1.9967 418.7787 419.0108 0.0348 -1.0000 -1.0000 0525925 1579766727.80 151.5164 59.9977 32.0000 1.9959 1.9968 418.6879 418.9200 0.0347 -1.0000 -1.0000 0526097 1579766727.90 151.5164 59.9977 32.0000 1.9966 1.9976 418.6237 418.8564 0.0349 -1.0000 -1.0000 0526160 1579766728.00 151.5164 59.9977 32.0000 1.9962 1.9971 418.5787 418.8097 0.0347 -1.0000 -1.0000 0526238 1579766728.10 151.5164 59.9977 32.0000 1.9957 1.9966 418.7173 418.9500 0.0349 -1.0000 -1.0000 0526300 1579766728.20 151.5164 59.9977 32.0000 1.9955 1.9964 418.8957 419.1284 0.0349 -1.0000 -1.0000 0526363 1579766728.30 151.4766 59.9977 32.0000 1.9958 1.9968 418.8662 419.0996 0.0350 -1.0000 -1.0000 0527097 1579766728.40 151.4766 59.9977 32.0000 1.9964 1.9973 418.6506 418.8835 0.0349 -1.0000 -1.0000 0527160 1579766728.50 151.4766 59.9977 32.0000 1.9965 1.9974 418.7101 418.9417 0.0346 -1.0000 -1.0000 0527222 1579766728.60 151.4766 59.9977 32.0000 1.9956 1.9965 418.9153 419.1474 0.0348 -1.0000 -1.0000 0527300 1579766728.70 151.4766 59.9977 32.0000 1.9962 1.9971 418.8818 419.1145 0.0348 -1.0000 -1.0000 0527363 1579766728.80 151.4724 59.9977 32.0000 1.9964 1.9973 418.7647 418.9966 0.0347 -1.0000 -1.0000 0527425 1579766728.90 151.4357 59.9977 32.0000 1.9965 1.9975 418.6445 418.8775 0.0349 -1.0000 -1.0000 0527504 1579766729.00 151.4357 59.9977 32.0000 1.9958 1.9967 418.8412 419.0736 0.0348 -1.0000 -1.0000 0527566 1579766729.10 151.4357 59.9977 32.0000 1.9959 1.9969 418.9366 419.1691 0.0348 -1.0000 -1.0000 0527629 1579766729.20 151.4357 59.9977 32.0000 1.9954 1.9963 418.7539 418.9863 0.0348 -1.0000 -1.0000 0527706 1579766729.30 151.4357 59.9977 32.0000 1.9966 1.9975 418.7572 418.9897 0.0349 -1.0000 -1.0000 0527769 1579766729.40 151.4819 59.9977 32.0000 1.9965 1.9974 418.6995 418.9320 0.0348 -1.0000 -1.0000 0527831 1579766729.50 151.4819 59.9977 32.0000 1.9964 1.9973 418.7771 419.0095 0.0349 -1.0000 -1.0000 0527894 1579766729.60 151.4819 59.9977 32.0000 1.9964 1.9974 418.8399 419.0728 0.0349 -1.0000 -1.0000 0527956 1579766729.70 151.4819 59.9977 32.0000 1.9969 1.9978 418.8152 419.0477 0.0348 -1.0000 -1.0000 0528035 1579766729.80 151.4819 59.9977 32.0000 1.9964 1.9974 418.7140 418.9474 0.0349 -1.0000 -1.0000 0528097 1579766729.90 151.4859 59.9975 32.0000 1.9967 1.9976 418.6440 418.8757 0.0348 -1.0000 -1.0000 0528160 1579766730.00 151.4885 59.9973 32.0000 1.9959 1.9969 418.7812 419.0137 0.0348 -1.0000 -1.0000 0528238 1579766730.10 151.4885 59.9973 32.0000 1.9959 1.9969 418.7596 418.9911 0.0346 -1.0000 -1.0000 0528300 1579766730.20 151.4885 59.9973 32.0000 1.9970 1.9980 418.6471 418.8785 0.0347 -1.0000 -1.0000 0528363 1579766730.30 151.4885 59.9973 32.0000 1.9969 1.9978 418.6804 418.9122 0.0348 -1.0000 -1.0000 0528644 1579766730.40 151.4885 59.9973 32.0000 1.9957 1.9966 418.8032 419.0353 0.0348 -1.0000 -1.0000 0528706 1579766730.50 151.4885 59.9973 32.0000 1.9961 1.9970 418.8648 419.0975 0.0348 -1.0000 -1.0000 0528769 1579766730.60 151.5796 59.9973 32.0000 1.9962 1.9971 418.9080 419.1401 0.0348 -1.0000 -1.0000 0528847 1579766730.70 151.5796 59.9973 32.0000 1.9967 1.9976 418.6714 418.9036 0.0348 -1.0000 -1.0000 0528910 1579766730.80 151.5796 59.9973 32.0000 1.9966 1.9976 418.6236 418.8561 0.0349 -1.0000 -1.0000 0528972 1579766730.90 151.5796 59.9973 32.0000 1.9968 1.9977 418.6604 418.8931 0.0348 -1.0000 -1.0000 0529425 1579766731.00 151.5796 59.9973 32.0000 1.9970 1.9979 418.6633 418.8954 0.0348 -1.0000 -1.0000 0529488 1579766731.10 151.5796 59.9973 32.0000 1.9962 1.9971 418.7050 418.9371 0.0348 -1.0000 -1.0000 0529550 1579766731.20 151.4847 59.9973 32.0000 1.9967 1.9976 418.6261 418.8581 0.0348 -1.0000 -1.0000 0529644 1579766731.30 151.4847 59.9973 32.0000 1.9972 1.9981 418.5169 418.7507 0.0350 -1.0000 -1.0000 0529691 1579766731.40 151.4847 59.9973 32.0000 1.9965 1.9974 418.6675 418.8992 0.0348 -1.0000 -1.0000 0530113 1579766731.50 151.4847 59.9973 32.0000 1.9963 1.9973 418.8733 419.1053 0.0347 -1.0000 -1.0000 0530175 1579766731.60 151.4847 59.9973 32.0000 1.9967 1.9976 418.8953 419.1278 0.0348 -1.0000 -1.0000 0530238 1579766731.70 151.4861 59.9973 32.0000 1.9974 1.9983 418.7711 419.0039 0.0349 -1.0000 -1.0000 0530316 1579766731.80 151.4873 59.9973 32.0000 1.9969 1.9978 418.6440 418.8761 0.0348 -1.0000 -1.0000 0530378 1579766731.90 151.4873 59.9973 32.0000 1.9961 1.9971 418.7105 418.9429 0.0348 -1.0000 -1.0000 0530441 1579766732.00 151.4873 59.9973 32.0000 1.9961 1.9970 418.8164 419.0477 0.0347 -1.0000 -1.0000 0530503 1579766732.10 151.4873 59.9973 32.0000 1.9963 1.9972 418.9147 419.1472 0.0348 -1.0000 -1.0000 0530566 1579766732.20 151.4873 59.9973 32.0000 1.9967 1.9976 418.8149 419.0471 0.0348 -1.0000 -1.0000 0530628 1579766732.30 151.5781 59.9973 32.0000 1.9972 1.9981 418.6127 418.8450 0.0349 -1.0000 -1.0000 0530706 1579766732.40 151.5781 59.9973 32.0000 1.9969 1.9978 418.7965 419.0290 0.0348 -1.0000 -1.0000 0530769 1579766732.50 151.5781 59.9973 32.0000 1.9961 1.9970 418.8557 419.0887 0.0349 -1.0000 -1.0000 0530831 1579766732.60 151.5781 59.9973 32.0000 1.9961 1.9970 418.8719 419.1047 0.0349 -1.0000 -1.0000 0530910 1579766732.70 151.5781 59.9973 32.0000 1.9969 1.9978 418.7087 418.9422 0.0350 -1.0000 -1.0000 0530972 1579766732.80 151.6520 59.9973 32.0000 1.9967 1.9976 418.6535 418.8872 0.0350 -1.0000 -1.0000 0531035 1579766732.90 151.6520 59.9973 32.0000 1.9967 1.9977 418.6533 418.8854 0.0347 -1.0000 -1.0000 0531379 1579766733.00 151.6520 59.9973 32.0000 1.9961 1.9970 418.8562 419.0885 0.0348 -1.0000 -1.0000 0531441 1579766733.10 151.6520 59.9973 32.0000 1.9968 1.9977 418.9258 419.1577 0.0348 -1.0000 -1.0000 0531503 1579766733.20 151.6520 59.9973 32.0000 1.9966 1.9975 418.8002 419.0332 0.0349 -1.0000 -1.0000 0531566 1579766733.30 151.6520 59.9973 32.0000 1.9968 1.9977 418.7794 419.0119 0.0348 -1.0000 -1.0000 0531629 1579766733.40 151.5324 59.9973 32.0000 1.9963 1.9972 418.8185 419.0514 0.0348 -1.0000 -1.0000 0531879 1579766733.50 151.5324 59.9973 32.0000 1.9958 1.9968 418.8305 419.0622 0.0348 -1.0000 -1.0000 0531941 1579766733.60 151.5324 59.9973 32.0000 1.9957 1.9966 418.8062 419.0389 0.0349 -1.0000 -1.0000 0532004 1579766733.70 151.5324 59.9973 32.0000 1.9971 1.9980 418.6806 418.9114 0.0347 -1.0000 -1.0000 0532066 1579766733.80 151.5324 59.9973 32.0000 1.9966 1.9975 418.6102 418.8426 0.0348 -1.0000 -1.0000 0532129 1579766733.90 151.5324 59.9973 32.0000 1.9966 1.9975 418.6693 418.9018 0.0349 -1.0000 -1.0000 0532363 1579766734.00 151.4130 59.9973 32.0000 1.9961 1.9970 418.7795 419.0117 0.0348 -1.0000 -1.0000 0532441 1579766734.10 151.4130 59.9973 32.0000 1.9954 1.9964 418.8210 419.0539 0.0349 -1.0000 -1.0000 0532503 1579766734.20 151.4130 59.9973 32.0000 1.9963 1.9972 418.6737 418.9050 0.0346 -1.0000 -1.0000 0532566 1579766734.30 151.4130 59.9973 32.0000 1.9972 1.9981 418.6909 418.9230 0.0348 -1.0000 -1.0000 0532644 1579766734.40 151.4130 59.9973 32.0000 1.9972 1.9982 418.6399 418.8719 0.0348 -1.0000 -1.0000 0532706 1579766734.50 151.5080 59.9973 32.0000 1.9972 1.9981 418.7338 418.9660 0.0348 -1.0000 -1.0000 0532831 1579766734.60 151.5080 59.9973 32.0000 1.9971 1.9980 418.8352 419.0668 0.0347 -1.0000 -1.0000 0532910 1579766734.70 151.5080 59.9973 32.0000 1.9961 1.9970 418.7595 418.9910 0.0348 -1.0000 -1.0000 0532972 1579766734.80 151.5080 59.9973 32.0000 1.9976 1.9985 418.7029 418.9349 0.0348 -1.0000 -1.0000 0533035 1579766734.90 151.5080 59.9973 32.0000 1.9969 1.9979 418.8225 419.0558 0.0349 -1.0000 -1.0000 0533113 1579766735.00 151.5086 59.9973 32.0000 1.9968 1.9977 418.8554 419.0870 0.0347 -1.0000 -1.0000 0533331 1579766735.10 151.5150 59.9970 32.0000 1.9962 1.9971 418.8529 419.0851 0.0348 -1.0000 -1.0000 0533394 1579766735.20 151.5150 59.9970 32.0000 1.9967 1.9976 418.8169 419.0484 0.0347 -1.0000 -1.0000 0533472 1579766735.30 151.5150 59.9970 32.0000 1.9975 1.9984 418.6117 418.8432 0.0347 -1.0000 -1.0000 0533535 1579766735.40 151.5150 59.9970 32.0000 1.9975 1.9984 418.6539 418.8860 0.0348 -1.0000 -1.0000 0533597 1579766735.50 151.5150 59.9970 32.0000 1.9962 1.9971 418.7614 418.9935 0.0348 -1.0000 -1.0000 0533831 1579766735.60 151.5810 59.9970 32.0000 1.9967 1.9976 418.8504 419.0830 0.0349 -1.0000 -1.0000 0533894 1579766735.70 151.5810 59.9970 32.0000 1.9968 1.9977 418.7696 419.0012 0.0346 -1.0000 -1.0000 0533972 1579766735.80 151.5810 59.9970 32.0000 1.9969 1.9978 418.6362 418.8683 0.0347 -1.0000 -1.0000 0534035 1579766735.90 151.5810 59.9970 32.0000 1.9973 1.9982 418.7212 418.9521 0.0347 -1.0000 -1.0000 0534097 1579766736.00 151.5810 59.9970 32.0000 1.9960 1.9969 418.7698 419.0014 0.0347 -1.0000 -1.0000 0534331 1579766736.10 151.5351 59.9970 32.0000 1.9965 1.9974 418.9525 419.1854 0.0348 -1.0000 -1.0000 0534394 1579766736.20 151.5238 59.9970 32.0000 1.9961 1.9971 418.8261 419.0583 0.0348 -1.0000 -1.0000 0534456 1579766736.30 151.5238 59.9970 32.0000 1.9971 1.9980 418.6377 418.8702 0.0348 -1.0000 -1.0000 0534535 1579766736.40 151.5238 59.9970 32.0000 1.9961 1.9970 418.6327 418.8648 0.0348 -1.0000 -1.0000 0534597 1579766736.50 151.5238 59.9970 32.0000 1.9961 1.9970 418.8203 419.0524 0.0348 -1.0000 -1.0000 0534863 1579766736.60 151.5223 59.9970 32.0000 1.9964 1.9973 418.7984 419.0314 0.0348 -1.0000 -1.0000 0534941 1579766736.70 151.5064 59.9970 32.0000 1.9962 1.9971 418.7245 418.9559 0.0347 -1.0000 -1.0000 0535003 1579766736.80 151.5064 59.9970 32.0000 1.9965 1.9974 418.6967 418.9280 0.0347 -1.0000 -1.0000 0535081 1579766736.90 151.5064 59.9970 32.0000 1.9970 1.9979 418.5161 418.7487 0.0348 -1.0000 -1.0000 0535144 1579766737.00 151.5064 59.9970 32.0000 1.9968 1.9977 418.5977 418.8292 0.0347 -1.0000 -1.0000 0535379 1579766737.10 151.5064 59.9970 32.0000 1.9962 1.9971 418.7750 419.0073 0.0348 -1.0000 -1.0000 0535441 1579766737.20 151.4433 59.9970 32.0000 1.9962 1.9971 418.7626 418.9948 0.0347 -1.0000 -1.0000 0535504 1579766737.30 151.4433 59.9970 32.0000 1.9966 1.9975 418.8020 419.0339 0.0348 -1.0000 -1.0000 0535566 1579766737.40 151.4433 59.9970 32.0000 1.9969 1.9978 418.6289 418.8600 0.0346 -1.0000 -1.0000 0535644 1579766737.50 151.4433 59.9970 32.0000 1.9972 1.9981 418.6424 418.8732 0.0346 -1.0000 -1.0000 0535706 1579766737.60 151.4433 59.9970 32.0000 1.9960 1.9969 418.6879 418.9198 0.0348 -1.0000 -1.0000 0535879 1579766737.70 151.4433 59.9970 32.0000 1.9961 1.9970 418.8094 419.0419 0.0348 -1.0000 -1.0000 0535956 1579766737.80 151.4842 59.9970 32.0000 1.9956 1.9965 418.8271 419.0595 0.0348 -1.0000 -1.0000 0536019 1579766737.90 151.4842 59.9970 32.0000 1.9965 1.9974 418.6529 418.8853 0.0348 -1.0000 -1.0000 0536081 1579766738.00 151.4842 59.9970 32.0000 1.9973 1.9982 418.6468 418.8796 0.0349 -1.0000 -1.0000 0536160 1579766738.10 151.4842 59.9970 32.0000 1.9964 1.9974 418.6884 418.9203 0.0347 -1.0000 -1.0000 0536488 1579766738.20 151.4842 59.9970 32.0000 1.9964 1.9973 418.9333 419.1650 0.0347 -1.0000 -1.0000 0536550 1579766738.30 151.5500 59.9970 32.0000 1.9969 1.9978 418.8460 419.0779 0.0347 -1.0000 -1.0000 0536613 1579766738.40 151.5500 59.9970 32.0000 1.9964 1.9973 418.7233 418.9563 0.0348 -1.0000 -1.0000 0536675 1579766738.50 151.5500 59.9970 32.0000 1.9967 1.9976 418.6635 418.8955 0.0348 -1.0000 -1.0000 0536738 1579766738.60 151.5500 59.9970 32.0000 1.9964 1.9973 418.7319 418.9643 0.0348 -1.0000 -1.0000 0536878 1579766738.70 151.5500 59.9970 32.0000 1.9957 1.9966 418.8595 419.0919 0.0348 -1.0000 -1.0000 0536941 1579766738.80 151.5144 59.9970 32.0000 1.9955 1.9965 418.8553 419.0872 0.0346 -1.0000 -1.0000 0537003 1579766738.90 151.4967 59.9970 32.0000 1.9959 1.9968 418.7719 419.0020 0.0346 -1.0000 -1.0000 0537081 1579766739.00 151.4967 59.9970 32.0000 1.9965 1.9975 418.5773 418.8105 0.0348 -1.0000 -1.0000 0537160 1579766739.10 151.4967 59.9970 32.0000 1.9958 1.9967 418.6352 418.8663 0.0347 -1.0000 -1.0000 0537379 1579766739.20 151.4967 59.9970 32.0000 1.9955 1.9964 418.7638 418.9964 0.0349 -1.0000 -1.0000 0537456 1579766739.30 151.4956 59.9970 32.0000 1.9962 1.9971 418.7426 418.9742 0.0347 -1.0000 -1.0000 0537519 1579766739.40 151.4741 59.9970 32.0000 1.9969 1.9979 418.6531 418.8852 0.0348 -1.0000 -1.0000 0537581 1579766739.50 151.4741 59.9970 32.0000 1.9969 1.9978 418.5642 418.7961 0.0347 -1.0000 -1.0000 0537644 1579766739.60 151.4741 59.9970 32.0000 1.9966 1.9975 418.5004 418.7323 0.0348 -1.0000 -1.0000 0538378 1579766739.70 151.4741 59.9970 32.0000 1.9944 1.9954 418.7402 418.9729 0.0348 -1.0000 -1.0000 0538456 1579766739.80 151.4741 59.9970 32.0000 1.9958 1.9967 418.8509 419.0830 0.0348 -1.0000 -1.0000 0538519 1579766739.90 151.4786 59.9970 32.0000 1.9969 1.9978 418.7883 419.0206 0.0348 -1.0000 -1.0000 0538581 1579766740.00 151.4788 59.9970 32.0000 1.9971 1.9980 418.6344 418.8665 0.0348 -1.0000 -1.0000 0538660 1579766740.10 151.4788 59.9970 32.0000 1.9964 1.9973 418.7160 418.9476 0.0347 -1.0000 -1.0000 0538722 1579766740.20 151.4788 59.9970 32.0000 1.9955 1.9964 418.8090 419.0406 0.0347 -1.0000 -1.0000 0538785 1579766740.30 151.4788 59.9970 32.0000 1.9962 1.9971 418.8598 419.0909 0.0346 -1.0000 -1.0000 0538847 1579766740.40 151.4681 59.9970 32.0000 1.9964 1.9973 418.7057 418.9374 0.0347 -1.0000 -1.0000 0538925 1579766740.50 151.4442 59.9970 32.0000 1.9966 1.9975 418.5715 418.8032 0.0347 -1.0000 -1.0000 0538972 1579766740.60 151.4442 59.9970 32.0000 1.9968 1.9977 418.5611 418.7927 0.0347 -1.0000 -1.0000 0539175 1579766740.70 151.4442 59.9970 32.0000 1.9966 1.9975 418.7365 418.9688 0.0348 -1.0000 -1.0000 0539222 1579766740.80 151.4442 59.9970 32.0000 1.9953 1.9963 418.8513 419.0825 0.0346 -1.0000 -1.0000 0539285 1579766740.90 151.4442 59.9970 32.0000 1.9963 1.9972 418.7525 418.9837 0.0346 -1.0000 -1.0000 0539363 1579766741.00 151.5132 59.9970 32.0000 1.9973 1.9982 418.5717 418.8024 0.0346 -1.0000 -1.0000 0539425 1579766741.10 151.5132 59.9970 32.0000 1.9976 1.9985 418.5578 418.7901 0.0349 -1.0000 -1.0000 0539597 1579766741.20 151.5132 59.9970 32.0000 1.9967 1.9976 418.6732 418.9051 0.0347 -1.0000 -1.0000 0539675 1579766741.30 151.5132 59.9970 32.0000 1.9963 1.9972 418.8479 419.0805 0.0349 -1.0000 -1.0000 0539738 1579766741.40 151.5132 59.9970 32.0000 1.9957 1.9966 418.6504 418.8820 0.0347 -1.0000 -1.0000 0539816 1579766741.50 151.5132 59.9970 32.0000 1.9964 1.9973 418.5683 418.8007 0.0349 -1.0000 -1.0000 0539879 1579766741.60 151.5167 59.9970 32.0000 1.9962 1.9971 418.6699 418.9024 0.0348 -1.0000 -1.0000 0539941 1579766741.70 151.5336 59.9970 32.0000 1.9955 1.9964 418.8825 419.1139 0.0347 -1.0000 -1.0000 0540129 1579766741.80 151.5336 59.9970 32.0000 1.9958 1.9967 418.7904 419.0216 0.0346 -1.0000 -1.0000 0540191 1579766741.90 151.5336 59.9970 32.0000 1.9960 1.9969 418.6789 418.9110 0.0348 -1.0000 -1.0000 0540253 1579766742.00 151.5336 59.9970 32.0000 1.9969 1.9978 418.5645 418.7962 0.0348 -1.0000 -1.0000 0540316 1579766742.10 151.5336 59.9970 32.0000 1.9964 1.9973 418.5615 418.7934 0.0347 -1.0000 -1.0000 0540378 1579766742.20 151.5858 59.9970 32.0000 1.9965 1.9974 418.6647 418.8961 0.0346 -1.0000 -1.0000 0540613 1579766742.30 151.5858 59.9970 32.0000 1.9963 1.9972 418.6756 418.9060 0.0345 -1.0000 -1.0000 0540675 1579766742.40 151.5858 59.9970 32.0000 1.9970 1.9979 418.6913 418.9222 0.0346 -1.0000 -1.0000 0540738 1579766742.50 151.5858 59.9970 32.0000 1.9969 1.9978 418.6090 418.8406 0.0347 -1.0000 -1.0000 0540800 1579766742.60 151.5858 59.9970 32.0000 1.9970 1.9979 418.5270 418.7584 0.0346 -1.0000 -1.0000 0540878 1579766742.70 151.5414 59.9970 32.0000 1.9961 1.9970 418.6754 418.9066 0.0347 -1.0000 -1.0000 0541331 1579766742.80 151.5346 59.9970 32.0000 1.9954 1.9963 418.7735 419.0059 0.0348 -1.0000 -1.0000 0541394 1579766742.90 151.5346 59.9970 32.0000 1.9959 1.9968 418.8101 419.0425 0.0348 -1.0000 -1.0000 0541472 1579766743.00 151.5346 59.9970 32.0000 1.9963 1.9972 418.7184 418.9502 0.0347 -1.0000 -1.0000 0541535 1579766743.10 151.5346 59.9970 32.0000 1.9968 1.9977 418.5965 418.8280 0.0347 -1.0000 -1.0000 0541597 1579766743.20 151.5346 59.9970 32.0000 1.9964 1.9973 418.5726 418.8044 0.0347 -1.0000 -1.0000 0541847 1579766743.30 151.4368 59.9970 32.0000 1.9960 1.9969 418.6633 418.8947 0.0347 -1.0000 -1.0000 0541910 1579766743.40 151.4368 59.9970 32.0000 1.9966 1.9975 418.7707 419.0020 0.0347 -1.0000 -1.0000 0541988 1579766743.50 151.4368 59.9970 32.0000 1.9964 1.9973 418.6134 418.8446 0.0348 -1.0000 -1.0000 0542050 1579766743.60 151.4368 59.9970 32.0000 1.9969 1.9978 418.5942 418.8269 0.0349 -1.0000 -1.0000 0542113 1579766743.70 151.4368 59.9970 32.0000 1.9966 1.9975 418.6518 418.8843 0.0348 -1.0000 -1.0000 0542347 1579766743.80 151.4312 59.9970 32.0000 1.9964 1.9974 418.7949 419.0260 0.0346 -1.0000 -1.0000 0542410 1579766743.90 151.4312 59.9970 32.0000 1.9965 1.9974 418.8043 419.0350 0.0345 -1.0000 -1.0000 0542472 1579766744.00 151.4312 59.9970 32.0000 1.9965 1.9974 418.7289 418.9611 0.0348 -1.0000 -1.0000 0542550 1579766744.10 151.4312 59.9970 32.0000 1.9971 1.9980 418.6423 418.8738 0.0347 -1.0000 -1.0000 0542613 1579766744.20 151.4312 59.9970 32.0000 1.9969 1.9978 418.6192 418.8513 0.0349 -1.0000 -1.0000 0542675 1579766744.30 151.4558 59.9970 32.0000 1.9964 1.9973 418.8101 419.0417 0.0347 -1.0000 -1.0000 0542753 1579766744.40 151.5401 59.9970 32.0000 1.9951 1.9960 418.7944 419.0256 0.0346 -1.0000 -1.0000 0542816 1579766744.50 151.5401 59.9970 32.0000 1.9963 1.9972 418.7427 418.9744 0.0347 -1.0000 -1.0000 0542878 1579766744.60 151.5401 59.9970 32.0000 1.9966 1.9975 418.6461 418.8776 0.0347 -1.0000 -1.0000 0542941 1579766744.70 151.5401 59.9970 32.0000 1.9972 1.9982 418.7415 418.9729 0.0348 -1.0000 -1.0000 0543331 1579766744.80 151.5401 59.9970 32.0000 1.9956 1.9965 418.7722 419.0048 0.0348 -1.0000 -1.0000 0543394 1579766744.90 151.5200 59.9970 32.0000 1.9963 1.9972 418.7147 418.9466 0.0348 -1.0000 -1.0000 0543472 1579766745.00 151.5200 59.9970 32.0000 1.9964 1.9973 418.6562 418.8876 0.0347 -1.0000 -1.0000 0543535 1579766745.10 151.5200 59.9970 32.0000 1.9971 1.9980 418.5203 418.7515 0.0347 -1.0000 -1.0000 0543597 1579766745.20 151.5200 59.9970 32.0000 1.9964 1.9973 418.6123 418.8432 0.0346 -1.0000 -1.0000 0543660 1579766745.30 151.5200 59.9970 32.0000 1.9955 1.9964 418.7658 418.9973 0.0348 -1.0000 -1.0000 0543722 1579766745.40 151.4941 59.9970 32.0000 1.9959 1.9968 418.7526 418.9846 0.0347 -1.0000 -1.0000 0543800 1579766745.50 151.4833 59.9970 32.0000 1.9965 1.9974 418.5888 418.8203 0.0347 -1.0000 -1.0000 0543863 1579766745.60 151.4833 59.9970 32.0000 1.9971 1.9980 418.5159 418.7466 0.0346 -1.0000 -1.0000 0543925 1579766745.70 151.4833 59.9970 32.0000 1.9966 1.9975 418.6504 418.8817 0.0347 -1.0000 -1.0000 0544628 1579766745.80 151.4833 59.9970 32.0000 1.9962 1.9972 418.8440 419.0741 0.0345 -1.0000 -1.0000 0544675 1579766745.90 151.4833 59.9970 32.0000 1.9959 1.9968 418.8441 419.0759 0.0347 -1.0000 -1.0000 0544753 1579766746.00 151.4981 59.9970 32.0000 1.9962 1.9972 418.6404 418.8721 0.0347 -1.0000 -1.0000 0544831 1579766746.10 151.4981 59.9970 32.0000 1.9973 1.9982 418.5187 418.7505 0.0348 -1.0000 -1.0000 0544894 1579766746.20 151.4981 59.9970 32.0000 1.9968 1.9977 418.6255 418.8580 0.0348 -1.0000 -1.0000 0544941 1579766746.30 151.4981 59.9970 32.0000 1.9963 1.9972 418.7510 418.9825 0.0347 -1.0000 -1.0000 0545019 1579766746.40 151.4981 59.9970 32.0000 1.9959 1.9968 418.8163 419.0484 0.0348 -1.0000 -1.0000 0545081 1579766746.50 151.4736 59.9970 32.0000 1.9969 1.9978 418.7543 418.9859 0.0347 -1.0000 -1.0000 0545144 1579766746.60 151.4736 59.9970 32.0000 1.9966 1.9975 418.7281 418.9594 0.0347 -1.0000 -1.0000 0545222 1579766746.70 151.4736 59.9970 32.0000 1.9968 1.9977 418.6708 418.9023 0.0347 -1.0000 -1.0000 0545347 1579766746.80 151.4736 59.9970 32.0000 1.9973 1.9982 418.6786 418.9103 0.0347 -1.0000 -1.0000 0545410 1579766746.90 151.4736 59.9970 32.0000 1.9957 1.9966 418.7578 418.9889 0.0346 -1.0000 -1.0000 0545488 1579766747.00 151.4736 59.9970 32.0000 1.9965 1.9974 418.8094 419.0416 0.0348 -1.0000 -1.0000 0545550 1579766747.10 151.5124 59.9970 32.0000 1.9970 1.9979 418.6349 418.8667 0.0347 -1.0000 -1.0000 0545613 1579766747.20 151.5124 59.9970 32.0000 1.9968 1.9978 418.6218 418.8539 0.0348 -1.0000 -1.0000 0545675 1579766747.30 151.5124 59.9970 32.0000 1.9959 1.9968 418.7323 418.9639 0.0347 -1.0000 -1.0000 0545738 1579766747.40 151.5124 59.9970 32.0000 1.9957 1.9966 418.8125 419.0445 0.0348 -1.0000 -1.0000 0545816 1579766747.50 151.5124 59.9970 32.0000 1.9959 1.9968 418.9169 419.1483 0.0347 -1.0000 -1.0000 0545879 1579766747.60 151.5134 59.9970 32.0000 1.9962 1.9971 418.7163 418.9480 0.0347 -1.0000 -1.0000 0545941 1579766747.70 151.5339 59.9970 32.0000 1.9974 1.9983 418.6424 418.8742 0.0348 -1.0000 -1.0000 0546019 1579766747.80 151.5339 59.9970 32.0000 1.9968 1.9977 418.6170 418.8486 0.0348 -1.0000 -1.0000 0546394 1579766747.90 151.5339 59.9970 32.0000 1.9964 1.9973 418.6049 418.8372 0.0348 -1.0000 -1.0000 0546456 1579766748.00 151.5339 59.9970 32.0000 1.9961 1.9970 418.7723 419.0043 0.0348 -1.0000 -1.0000 0546535 1579766748.10 151.5339 59.9970 32.0000 1.9966 1.9975 418.6187 418.8492 0.0345 -1.0000 -1.0000 0546597 1579766748.20 151.5023 59.9970 32.0000 1.9970 1.9979 418.6219 418.8533 0.0347 -1.0000 -1.0000 0546660 1579766748.30 151.5023 59.9970 32.0000 1.9967 1.9976 418.6017 418.8334 0.0347 -1.0000 -1.0000 0547347 1579766748.40 151.5023 59.9970 32.0000 1.9959 1.9968 418.8555 419.0868 0.0347 -1.0000 -1.0000 0547410 1579766748.50 151.5023 59.9970 32.0000 1.9955 1.9964 418.8466 419.0782 0.0347 -1.0000 -1.0000 0547472 1579766748.60 151.5023 59.9970 32.0000 1.9958 1.9967 418.7352 418.9669 0.0347 -1.0000 -1.0000 0547550 1579766748.70 151.5023 59.9970 32.0000 1.9965 1.9974 418.5295 418.7605 0.0346 -1.0000 -1.0000 0547613 1579766748.80 151.4934 59.9970 32.0000 1.9962 1.9972 418.5196 418.7507 0.0347 -1.0000 -1.0000 0547675 1579766748.90 151.4863 59.9970 32.0000 1.9964 1.9973 418.6907 418.9223 0.0347 -1.0000 -1.0000 0547753 1579766749.00 151.4863 59.9970 32.0000 1.9958 1.9967 418.7224 418.9537 0.0347 -1.0000 -1.0000 0547816 1579766749.10 151.4863 59.9970 32.0000 1.9959 1.9968 418.6776 418.9090 0.0347 -1.0000 -1.0000 0547879 1579766749.20 151.4863 59.9970 32.0000 1.9965 1.9974 418.6317 418.8634 0.0347 -1.0000 -1.0000 0547941 1579766749.30 151.4863 59.9970 32.0000 1.9974 1.9983 418.5883 418.8202 0.0348 -1.0000 -1.0000 0548003 1579766749.40 151.5193 59.9970 32.0000 1.9964 1.9973 418.7039 418.9355 0.0347 -1.0000 -1.0000 0548082 1579766749.50 151.5193 59.9970 32.0000 1.9960 1.9969 418.7483 418.9798 0.0347 -1.0000 -1.0000 0548160 1579766749.60 151.5193 59.9970 32.0000 1.9961 1.9970 418.8337 419.0665 0.0348 -1.0000 -1.0000 0548222 1579766749.70 151.5193 59.9970 32.0000 1.9973 1.9982 418.7276 418.9598 0.0348 -1.0000 -1.0000 0548285 1579766749.80 151.5193 59.9970 32.0000 1.9971 1.9980 418.7242 418.9558 0.0346 -1.0000 -1.0000 0548347 1579766749.90 151.4966 59.9974 32.0000 1.9964 1.9974 418.6546 418.8864 0.0347 -1.0000 -1.0000 0548410 1579766750.00 151.4942 59.9975 32.0000 1.9958 1.9968 418.8475 419.0790 0.0347 -1.0000 -1.0000 0548488 1579766750.10 151.4942 59.9975 32.0000 1.9967 1.9976 418.8241 419.0554 0.0347 -1.0000 -1.0000 0548550 1579766750.20 151.4942 59.9975 32.0000 1.9972 1.9981 418.5899 418.8218 0.0348 -1.0000 -1.0000 0548613 1579766750.30 151.4942 59.9975 32.0000 1.9968 1.9977 418.5490 418.7814 0.0348 -1.0000 -1.0000 0548691 1579766750.40 151.4942 59.9975 32.0000 1.9964 1.9973 418.6956 418.9266 0.0345 -1.0000 -1.0000 0548863 1579766750.50 151.4942 59.9975 32.0000 1.9961 1.9970 418.8878 419.1196 0.0347 -1.0000 -1.0000 0548925 1579766750.60 151.4942 59.9975 32.0000 1.9965 1.9974 418.6704 418.9014 0.0346 -1.0000 -1.0000 0548988 1579766750.70 151.6123 59.9975 32.0000 1.9973 1.9982 418.6220 418.8529 0.0346 -1.0000 -1.0000 0549066 1579766750.80 151.6123 59.9975 32.0000 1.9974 1.9983 418.5797 418.8106 0.0346 -1.0000 -1.0000 0549128 1579766750.90 151.6123 59.9975 32.0000 1.9976 1.9985 418.6472 418.8785 0.0347 -1.0000 -1.0000 0549379 1579766751.00 151.6123 59.9975 32.0000 1.9966 1.9975 418.8181 419.0494 0.0346 -1.0000 -1.0000 0549441 1579766751.10 151.6123 59.9975 32.0000 1.9966 1.9975 418.7854 419.0171 0.0347 -1.0000 -1.0000 0549503 1579766751.20 151.5834 59.9975 32.0000 1.9977 1.9986 418.6686 418.9000 0.0347 -1.0000 -1.0000 0549582 1579766751.30 151.5572 59.9975 32.0000 1.9970 1.9979 418.6815 418.9135 0.0348 -1.0000 -1.0000 0549644 1579766751.40 151.5572 59.9975 32.0000 1.9964 1.9973 418.8191 419.0509 0.0347 -1.0000 -1.0000 0550144 1579766751.50 151.5572 59.9975 32.0000 1.9960 1.9969 418.7465 418.9785 0.0348 -1.0000 -1.0000 0550206 1579766751.60 151.5572 59.9975 32.0000 1.9957 1.9966 418.6417 418.8734 0.0347 -1.0000 -1.0000 0550269 1579766751.70 151.5572 59.9975 32.0000 1.9970 1.9979 418.5442 418.7773 0.0350 -1.0000 -1.0000 0550347 1579766751.80 151.5181 59.9975 32.0000 1.9966 1.9975 418.6120 418.8433 0.0347 -1.0000 -1.0000 0550410 1579766751.90 151.4811 59.9975 32.0000 1.9964 1.9973 418.6608 418.8922 0.0347 -1.0000 -1.0000 0550628 1579766752.00 151.4811 59.9975 32.0000 1.9963 1.9972 418.7224 418.9543 0.0347 -1.0000 -1.0000 0550706 1579766752.10 151.4811 59.9975 32.0000 1.9961 1.9970 418.7333 418.9653 0.0349 -1.0000 -1.0000 0550769 1579766752.20 151.4811 59.9975 32.0000 1.9964 1.9973 418.6516 418.8836 0.0347 -1.0000 -1.0000 0550831 1579766752.30 151.4814 59.9975 32.0000 1.9971 1.9980 418.5942 418.8257 0.0347 -1.0000 -1.0000 0550910 1579766752.40 151.4967 59.9975 32.0000 1.9965 1.9974 418.7009 418.9324 0.0347 -1.0000 -1.0000 0551144 1579766752.50 151.4967 59.9975 32.0000 1.9969 1.9978 418.8470 419.0790 0.0347 -1.0000 -1.0000 0551206 1579766752.60 151.4967 59.9975 32.0000 1.9975 1.9984 418.6536 418.8848 0.0347 -1.0000 -1.0000 0551285 1579766752.70 151.4967 59.9975 32.0000 1.9971 1.9980 418.5909 418.8235 0.0348 -1.0000 -1.0000 0551347 1579766752.80 151.4967 59.9975 32.0000 1.9969 1.9978 418.6326 418.8637 0.0346 -1.0000 -1.0000 0551410 1579766752.90 151.4874 59.9975 32.0000 1.9968 1.9977 418.8479 419.0800 0.0348 -1.0000 -1.0000 0551488 1579766753.00 151.4874 59.9975 32.0000 1.9970 1.9979 418.8701 419.1026 0.0348 -1.0000 -1.0000 0551550 1579766753.10 151.4874 59.9975 32.0000 1.9972 1.9981 418.8117 419.0443 0.0348 -1.0000 -1.0000 0551613 1579766753.20 151.4874 59.9975 32.0000 1.9976 1.9985 418.6624 418.8953 0.0348 -1.0000 -1.0000 0551691 1579766753.30 151.4874 59.9975 32.0000 1.9977 1.9986 418.6351 418.8656 0.0345 -1.0000 -1.0000 0551738 1579766753.40 151.4874 59.9975 32.0000 1.9966 1.9975 418.5501 418.7817 0.0348 -1.0000 -1.0000 0552097 1579766753.50 151.5128 59.9975 32.0000 1.9971 1.9980 418.6840 418.9156 0.0347 -1.0000 -1.0000 0552160 1579766753.60 151.5128 59.9975 32.0000 1.9976 1.9985 418.6681 418.8989 0.0347 -1.0000 -1.0000 0552222 1579766753.70 151.5128 59.9975 32.0000 1.9969 1.9978 418.5455 418.7772 0.0347 -1.0000 -1.0000 0552300 1579766753.80 151.5128 59.9975 32.0000 1.9970 1.9979 418.5606 418.7923 0.0348 -1.0000 -1.0000 0552363 1579766753.90 151.5128 59.9975 32.0000 1.9956 1.9965 418.7078 418.9401 0.0348 -1.0000 -1.0000 0552425 1579766754.00 151.5128 59.9975 32.0000 1.9958 1.9967 418.7840 419.0161 0.0348 -1.0000 -1.0000 0552488 1579766754.10 151.5510 59.9975 32.0000 1.9961 1.9971 418.7028 418.9349 0.0347 -1.0000 -1.0000 0552550 1579766754.20 151.5510 59.9975 32.0000 1.9973 1.9982 418.6624 418.8937 0.0347 -1.0000 -1.0000 0552613 1579766754.30 151.5510 59.9975 32.0000 1.9963 1.9972 418.5874 418.8185 0.0346 -1.0000 -1.0000 0552691 1579766754.40 151.5510 59.9975 32.0000 1.9969 1.9978 418.5754 418.8071 0.0348 -1.0000 -1.0000 0553144 1579766754.50 151.5510 59.9975 32.0000 1.9961 1.9970 418.7463 418.9782 0.0347 -1.0000 -1.0000 0553206 1579766754.60 151.4999 59.9975 32.0000 1.9959 1.9968 418.7606 418.9922 0.0347 -1.0000 -1.0000 0553269 1579766754.70 151.4999 59.9975 32.0000 1.9969 1.9978 418.6006 418.8329 0.0348 -1.0000 -1.0000 0553347 1579766754.80 151.4999 59.9975 32.0000 1.9967 1.9976 418.5749 418.8066 0.0347 -1.0000 -1.0000 0553410 1579766754.90 151.4999 59.9975 32.0000 1.9965 1.9974 418.6641 418.8963 0.0348 -1.0000 -1.0000 0553691 1579766755.00 151.4999 59.9975 32.0000 1.9964 1.9974 418.7491 418.9812 0.0348 -1.0000 -1.0000 0553753 1579766755.10 151.4971 59.9975 32.0000 1.9963 1.9972 418.8427 419.0750 0.0348 -1.0000 -1.0000 0553816 1579766755.20 151.4625 59.9973 32.0000 1.9965 1.9974 418.7081 418.9402 0.0348 -1.0000 -1.0000 0553894 1579766755.30 151.4625 59.9973 32.0000 1.9964 1.9973 418.6934 418.9252 0.0348 -1.0000 -1.0000 0553956 1579766755.40 151.4625 59.9973 32.0000 1.9969 1.9978 418.5912 418.8237 0.0349 -1.0000 -1.0000 0554019 1579766755.50 151.4625 59.9973 32.0000 1.9969 1.9978 418.5915 418.8224 0.0346 -1.0000 -1.0000 0554082 1579766755.60 151.4625 59.9973 32.0000 1.9968 1.9977 418.7134 418.9447 0.0347 -1.0000 -1.0000 0554144 1579766755.70 151.4073 59.9973 32.0000 1.9966 1.9975 418.8292 419.0616 0.0348 -1.0000 -1.0000 0554222 1579766755.80 151.4073 59.9973 32.0000 1.9965 1.9974 418.6284 418.8607 0.0348 -1.0000 -1.0000 0554285 1579766755.90 151.4073 59.9973 32.0000 1.9971 1.9980 418.5438 418.7752 0.0347 -1.0000 -1.0000 0554347 1579766756.00 151.4073 59.9973 32.0000 1.9966 1.9975 418.5436 418.7755 0.0348 -1.0000 -1.0000 0554425 1579766756.10 151.4073 59.9973 32.0000 1.9961 1.9970 418.7710 419.0022 0.0347 -1.0000 -1.0000 0554488 1579766756.20 151.4326 59.9973 32.0000 1.9951 1.9961 418.7970 419.0305 0.0349 -1.0000 -1.0000 0554550 1579766756.30 151.5139 59.9973 32.0000 1.9963 1.9972 418.6580 418.8899 0.0347 -1.0000 -1.0000 0554613 1579766756.40 151.5139 59.9973 32.0000 1.9967 1.9976 418.6254 418.8570 0.0347 -1.0000 -1.0000 0554675 1579766756.50 151.5139 59.9973 32.0000 1.9964 1.9973 418.5414 418.7728 0.0347 -1.0000 -1.0000 0554863 1579766756.60 151.5139 59.9973 32.0000 1.9958 1.9967 418.7670 418.9986 0.0347 -1.0000 -1.0000 0554941 1579766756.70 151.5139 59.9973 32.0000 1.9957 1.9966 418.7772 419.0084 0.0347 -1.0000 -1.0000 0555003 1579766756.80 151.5704 59.9973 32.0000 1.9963 1.9972 418.7473 418.9797 0.0348 -1.0000 -1.0000 0555066 1579766756.90 151.5704 59.9973 32.0000 1.9973 1.9982 418.6210 418.8529 0.0347 -1.0000 -1.0000 0555128 1579766757.00 151.5704 59.9973 32.0000 1.9962 1.9971 418.7654 418.9979 0.0349 -1.0000 -1.0000 0555379 1579766757.10 151.5704 59.9973 32.0000 1.9961 1.9970 418.7546 418.9868 0.0348 -1.0000 -1.0000 0555441 1579766757.20 151.5704 59.9973 32.0000 1.9961 1.9970 418.6835 418.9150 0.0347 -1.0000 -1.0000 0555503 1579766757.30 151.5546 59.9973 32.0000 1.9964 1.9973 418.5670 418.7991 0.0348 -1.0000 -1.0000 0555582 1579766757.40 151.4978 59.9973 32.0000 1.9962 1.9971 418.5577 418.7897 0.0348 -1.0000 -1.0000 0555644 1579766757.50 151.4978 59.9973 32.0000 1.9964 1.9974 418.6848 418.9157 0.0345 -1.0000 -1.0000 0556129 1579766757.60 151.4978 59.9973 32.0000 1.9965 1.9974 418.8436 419.0755 0.0348 -1.0000 -1.0000 0556191 1579766757.70 151.4978 59.9973 32.0000 1.9961 1.9970 418.7187 418.9510 0.0348 -1.0000 -1.0000 0556269 1579766757.80 151.4978 59.9973 32.0000 1.9962 1.9972 418.6202 418.8520 0.0348 -1.0000 -1.0000 0556331 1579766757.90 151.4674 59.9973 32.0000 1.9966 1.9975 418.5529 418.7843 0.0347 -1.0000 -1.0000 0556394 1579766758.00 151.4674 59.9973 32.0000 1.9966 1.9976 418.6280 418.8593 0.0347 -1.0000 -1.0000 0556628 1579766758.10 151.4674 59.9973 32.0000 1.9961 1.9970 418.8024 419.0339 0.0346 -1.0000 -1.0000 0556691 1579766758.20 151.4674 59.9973 32.0000 1.9965 1.9974 418.6728 418.9060 0.0349 -1.0000 -1.0000 0556753 1579766758.30 151.4674 59.9973 32.0000 1.9966 1.9975 418.6266 418.8583 0.0347 -1.0000 -1.0000 0556831 1579766758.40 151.4858 59.9973 32.0000 1.9967 1.9976 418.7047 418.9367 0.0348 -1.0000 -1.0000 0556894 1579766758.50 151.4999 59.9973 32.0000 1.9961 1.9971 418.7764 419.0087 0.0348 -1.0000 -1.0000 0557113 1579766758.60 151.4999 59.9973 32.0000 1.9964 1.9974 418.8260 419.0581 0.0347 -1.0000 -1.0000 0557191 1579766758.70 151.4999 59.9973 32.0000 1.9966 1.9975 418.7595 418.9911 0.0347 -1.0000 -1.0000 0557253 1579766758.80 151.4999 59.9973 32.0000 1.9973 1.9982 418.6324 418.8643 0.0348 -1.0000 -1.0000 0557316 1579766758.90 151.4999 59.9973 32.0000 1.9964 1.9973 418.5687 418.8012 0.0349 -1.0000 -1.0000 0557394 1579766759.00 151.5283 59.9973 32.0000 1.9966 1.9975 418.6748 418.9064 0.0347 -1.0000 -1.0000 0557456 1579766759.10 151.5283 59.9973 32.0000 1.9965 1.9974 418.8393 419.0711 0.0347 -1.0000 -1.0000 0557675 1579766759.20 151.5283 59.9973 32.0000 1.9969 1.9978 418.5805 418.8124 0.0347 -1.0000 -1.0000 0557753 1579766759.30 151.5283 59.9973 32.0000 1.9968 1.9977 418.6023 418.8342 0.0348 -1.0000 -1.0000 0557816 1579766759.40 151.5283 59.9973 32.0000 1.9968 1.9977 418.6112 418.8435 0.0348 -1.0000 -1.0000 0557894 1579766759.50 151.5823 59.9973 32.0000 1.9956 1.9965 418.7274 418.9590 0.0347 -1.0000 -1.0000 0557941 1579766759.60 151.5885 59.9973 32.0000 1.9965 1.9974 418.6676 418.8989 0.0347 -1.0000 -1.0000 0558331 1579766759.70 151.5885 59.9973 32.0000 1.9970 1.9979 418.5949 418.8264 0.0347 -1.0000 -1.0000 0558410 1579766759.80 151.5885 59.9973 32.0000 1.9978 1.9987 418.5245 418.7561 0.0347 -1.0000 -1.0000 0558472 1579766759.90 151.5885 59.9973 32.0000 1.9965 1.9974 418.7034 418.9349 0.0347 -1.0000 -1.0000 0558535 1579766760.00 151.5885 59.9973 32.0000 1.9962 1.9971 418.7446 418.9762 0.0347 -1.0000 -1.0000 0558597 1579766760.10 151.4768 59.9967 32.0000 1.9964 1.9973 418.7625 418.9938 0.0347 -1.0000 -1.0000 0558831 1579766760.20 151.4768 59.9967 32.0000 1.9963 1.9972 418.6216 418.8536 0.0348 -1.0000 -1.0000 0558894 1579766760.30 151.4768 59.9967 32.0000 1.9972 1.9981 418.7043 418.9361 0.0348 -1.0000 -1.0000 0558972 1579766760.40 151.4768 59.9967 32.0000 1.9965 1.9974 418.7882 419.0219 0.0350 -1.0000 -1.0000 0559035 1579766760.50 151.4768 59.9967 32.0000 1.9965 1.9974 418.8348 419.0683 0.0350 -1.0000 -1.0000 0559097 1579766760.60 151.4768 59.9967 32.0000 1.9969 1.9978 418.6979 418.9304 0.0348 -1.0000 -1.0000 0559160 1579766760.70 151.4877 59.9967 32.0000 1.9975 1.9984 418.6366 418.8680 0.0347 -1.0000 -1.0000 0559222 1579766760.80 151.4928 59.9967 32.0000 1.9964 1.9973 418.7077 418.9399 0.0348 -1.0000 -1.0000 0559285 1579766760.90 151.4928 59.9967 32.0000 1.9962 1.9971 418.9267 419.1588 0.0348 -1.0000 -1.0000 0559363 1579766761.00 151.4928 59.9967 32.0000 1.9960 1.9969 418.8590 419.0916 0.0348 -1.0000 -1.0000 0559425 1579766761.10 151.4928 59.9967 32.0000 1.9966 1.9975 418.6470 418.8784 0.0347 -1.0000 -1.0000 0559488 1579766761.20 151.4928 59.9967 32.0000 1.9972 1.9981 418.5471 418.7792 0.0348 -1.0000 -1.0000 0559566 1579766761.30 151.5414 59.9967 32.0000 1.9963 1.9972 418.6242 418.8558 0.0347 -1.0000 -1.0000 0559628 1579766761.40 151.5414 59.9967 32.0000 1.9964 1.9973 418.7514 418.9831 0.0348 -1.0000 -1.0000 0559706 1579766761.50 151.5414 59.9967 32.0000 1.9968 1.9977 418.6509 418.8835 0.0349 -1.0000 -1.0000 0559769 1579766761.60 151.5414 59.9967 32.0000 1.9968 1.9977 418.6536 418.8869 0.0349 -1.0000 -1.0000 0559941 1579766761.70 151.5414 59.9967 32.0000 1.9959 1.9968 418.6900 418.9219 0.0347 -1.0000 -1.0000 0600003 1579766761.80 151.5414 59.9967 32.0000 1.9962 1.9971 418.7644 418.9959 0.0347 -1.0000 -1.0000 0600066 1579766761.90 151.5415 59.9967 32.0000 1.9959 1.9968 418.7817 419.0148 0.0349 -1.0000 -1.0000 0600128 1579766762.00 151.5415 59.9967 32.0000 1.9964 1.9973 418.6482 418.8806 0.0348 -1.0000 -1.0000 0600206 1579766762.10 151.5415 59.9967 32.0000 1.9968 1.9977 418.5937 418.8252 0.0347 -1.0000 -1.0000 0600378 1579766762.20 151.5415 59.9967 32.0000 1.9960 1.9969 418.7023 418.9338 0.0347 -1.0000 -1.0000 0600441 1579766762.30 151.5415 59.9967 32.0000 1.9956 1.9965 418.8465 419.0783 0.0347 -1.0000 -1.0000 0600519 1579766762.40 151.5409 59.9967 32.0000 1.9957 1.9966 418.7962 419.0279 0.0347 -1.0000 -1.0000 0600581 1579766762.50 151.5409 59.9967 32.0000 1.9961 1.9970 418.8465 419.0775 0.0347 -1.0000 -1.0000 0600644 1579766762.60 151.5409 59.9967 32.0000 1.9965 1.9974 418.6532 418.8850 0.0346 -1.0000 -1.0000 0601175 1579766762.70 151.5409 59.9967 32.0000 1.9965 1.9974 418.6967 418.9285 0.0348 -1.0000 -1.0000 0601238 1579766762.80 151.5409 59.9967 32.0000 1.9958 1.9968 418.8936 419.1257 0.0347 -1.0000 -1.0000 0601300 1579766762.90 151.4930 59.9967 32.0000 1.9960 1.9969 418.7470 418.9787 0.0348 -1.0000 -1.0000 0601378 1579766763.00 151.4547 59.9967 32.0000 1.9968 1.9977 418.6657 418.8981 0.0348 -1.0000 -1.0000 0601441 1579766763.10 151.4547 59.9967 32.0000 1.9964 1.9973 418.5084 418.7409 0.0348 -1.0000 -1.0000 0601503 1579766763.20 151.4547 59.9967 32.0000 1.9969 1.9978 418.6033 418.8347 0.0347 -1.0000 -1.0000 0601597 1579766763.30 151.4547 59.9967 32.0000 1.9960 1.9969 418.8255 419.0575 0.0348 -1.0000 -1.0000 0601660 1579766763.40 151.4547 59.9967 32.0000 1.9966 1.9975 418.7760 419.0078 0.0347 -1.0000 -1.0000 0601738 1579766763.50 151.5277 59.9967 32.0000 1.9970 1.9979 418.6478 418.8792 0.0347 -1.0000 -1.0000 0601800 1579766763.60 151.5277 59.9967 32.0000 1.9972 1.9981 418.6439 418.8752 0.0347 -1.0000 -1.0000 0601863 1579766763.70 151.5277 59.9967 32.0000 1.9966 1.9975 418.8727 419.1043 0.0347 -1.0000 -1.0000 0602160 1579766763.80 151.5277 59.9967 32.0000 1.9961 1.9971 418.8262 419.0583 0.0347 -1.0000 -1.0000 0602222 1579766763.90 151.5277 59.9967 32.0000 1.9973 1.9982 418.7037 418.9353 0.0348 -1.0000 -1.0000 0602285 1579766764.00 151.5226 59.9967 32.0000 1.9968 1.9977 418.5220 418.7553 0.0350 -1.0000 -1.0000 0602363 1579766764.10 151.5130 59.9967 32.0000 1.9968 1.9978 418.6087 418.8414 0.0348 -1.0000 -1.0000 0602425 1579766764.20 151.5130 59.9967 32.0000 1.9966 1.9975 418.7017 418.9338 0.0348 -1.0000 -1.0000 0602660 1579766764.30 151.5130 59.9967 32.0000 1.9960 1.9969 418.8481 419.0797 0.0348 -1.0000 -1.0000 0602722 1579766764.40 151.5130 59.9967 32.0000 1.9955 1.9964 418.7693 419.0018 0.0348 -1.0000 -1.0000 0602785 1579766764.50 151.5130 59.9967 32.0000 1.9961 1.9970 418.5806 418.8129 0.0348 -1.0000 -1.0000 0602847 1579766764.60 151.5490 59.9967 32.0000 1.9970 1.9979 418.5806 418.8127 0.0348 -1.0000 -1.0000 0602925 1579766764.70 151.5490 59.9967 32.0000 1.9961 1.9970 418.5809 418.8125 0.0347 -1.0000 -1.0000 0603175 1579766764.80 151.5490 59.9967 32.0000 1.9961 1.9970 418.7837 419.0153 0.0347 -1.0000 -1.0000 0603238 1579766764.90 151.5490 59.9967 32.0000 1.9962 1.9971 418.8470 419.0797 0.0349 -1.0000 -1.0000 0603316 1579766765.00 151.5490 59.9967 32.0000 1.9965 1.9974 418.6602 418.8920 0.0347 -1.0000 -1.0000 0603378 1579766765.10 151.5387 59.9966 32.0000 1.9962 1.9971 418.5853 418.8178 0.0349 -1.0000 -1.0000 0603441 1579766765.20 151.5193 59.9964 32.0000 1.9964 1.9973 418.5601 418.7926 0.0349 -1.0000 -1.0000 0603613 1579766765.30 151.5193 59.9964 32.0000 1.9960 1.9969 418.7262 418.9581 0.0346 -1.0000 -1.0000 0603675 1579766765.40 151.5193 59.9964 32.0000 1.9958 1.9967 418.7391 418.9718 0.0349 -1.0000 -1.0000 0603753 1579766765.50 151.5193 59.9964 32.0000 1.9965 1.9974 418.7798 419.0123 0.0349 -1.0000 -1.0000 0603816 1579766765.60 151.5193 59.9964 32.0000 1.9967 1.9977 418.6393 418.8717 0.0348 -1.0000 -1.0000 0603879 1579766765.70 151.4210 59.9964 32.0000 1.9963 1.9972 418.5948 418.8269 0.0348 -1.0000 -1.0000 0604363 1579766765.80 151.4210 59.9964 32.0000 1.9966 1.9975 418.5387 418.7704 0.0347 -1.0000 -1.0000 0604425 1579766765.90 151.4210 59.9964 32.0000 1.9962 1.9971 418.7542 418.9857 0.0347 -1.0000 -1.0000 0604488 1579766766.00 151.4210 59.9964 32.0000 1.9960 1.9969 418.7980 419.0301 0.0348 -1.0000 -1.0000 0604566 1579766766.10 151.4210 59.9964 32.0000 1.9967 1.9976 418.5047 418.7364 0.0348 -1.0000 -1.0000 0604628 1579766766.20 151.4786 59.9964 32.0000 1.9966 1.9975 418.5513 418.7837 0.0349 -1.0000 -1.0000 0604847 1579766766.30 151.4967 59.9964 32.0000 1.9967 1.9976 418.6599 418.8923 0.0349 -1.0000 -1.0000 0604925 1579766766.40 151.4967 59.9964 32.0000 1.9962 1.9972 418.7279 418.9604 0.0348 -1.0000 -1.0000 0604988 1579766766.50 151.4967 59.9964 32.0000 1.9963 1.9972 418.7315 418.9637 0.0349 -1.0000 -1.0000 0605050 1579766766.60 151.4967 59.9964 32.0000 1.9963 1.9972 418.6926 418.9250 0.0348 -1.0000 -1.0000 0605128 1579766766.70 151.4967 59.9964 32.0000 1.9972 1.9981 418.5080 418.7390 0.0346 -1.0000 -1.0000 0605363 1579766766.80 151.4782 59.9964 32.0000 1.9966 1.9975 418.5765 418.8078 0.0347 -1.0000 -1.0000 0605425 1579766766.90 151.4782 59.9964 32.0000 1.9962 1.9971 418.6614 418.8929 0.0347 -1.0000 -1.0000 0605488 1579766767.00 151.4782 59.9964 32.0000 1.9962 1.9971 418.7140 418.9465 0.0349 -1.0000 -1.0000 0605550 1579766767.10 151.4782 59.9964 32.0000 1.9973 1.9982 418.6366 418.8693 0.0349 -1.0000 -1.0000 0605613 1579766767.20 151.4782 59.9964 32.0000 1.9969 1.9978 418.4487 418.6804 0.0347 -1.0000 -1.0000 0605691 1579766767.30 151.5905 59.9964 32.0000 1.9971 1.9981 418.6135 418.8448 0.0346 -1.0000 -1.0000 0605863 1579766767.40 151.5905 59.9964 32.0000 1.9962 1.9971 418.7126 418.9442 0.0347 -1.0000 -1.0000 0605941 1579766767.50 151.5905 59.9964 32.0000 1.9966 1.9975 418.8825 419.1142 0.0347 -1.0000 -1.0000 0606003 1579766767.60 151.5905 59.9964 32.0000 1.9976 1.9986 418.6858 418.9170 0.0347 -1.0000 -1.0000 0606066 1579766767.70 151.5905 59.9964 32.0000 1.9971 1.9980 418.5935 418.8256 0.0348 -1.0000 -1.0000 0606144 1579766767.80 151.5914 59.9964 32.0000 1.9962 1.9971 418.4619 418.6934 0.0347 -1.0000 -1.0000 0606456 1579766767.90 151.6316 59.9964 32.0000 1.9969 1.9978 418.7061 418.9374 0.0347 -1.0000 -1.0000 0606519 1579766768.00 151.6316 59.9964 32.0000 1.9956 1.9965 418.7648 418.9965 0.0347 -1.0000 -1.0000 0606597 1579766768.10 151.6316 59.9964 32.0000 1.9965 1.9974 418.7951 419.0274 0.0348 -1.0000 -1.0000 0606660 1579766768.20 151.6316 59.9964 32.0000 1.9976 1.9985 418.5925 418.8242 0.0348 -1.0000 -1.0000 0606722 1579766768.30 151.6316 59.9964 32.0000 1.9974 1.9984 418.6393 418.8717 0.0348 -1.0000 -1.0000 0607613 1579766768.40 151.5486 59.9964 32.0000 1.9969 1.9978 418.6824 418.9140 0.0348 -1.0000 -1.0000 0607675 1579766768.50 151.5486 59.9964 32.0000 1.9959 1.9968 418.7479 418.9801 0.0347 -1.0000 -1.0000 0607738 1579766768.60 151.5486 59.9964 32.0000 1.9960 1.9969 418.7404 418.9728 0.0349 -1.0000 -1.0000 0607816 1579766768.70 151.5486 59.9964 32.0000 1.9968 1.9977 418.6598 418.8915 0.0347 -1.0000 -1.0000 0607879 1579766768.80 151.5486 59.9964 32.0000 1.9970 1.9979 418.5985 418.8308 0.0349 -1.0000 -1.0000 0607941 1579766768.90 151.5217 59.9964 32.0000 1.9975 1.9984 418.6246 418.8567 0.0347 -1.0000 -1.0000 0608019 1579766769.00 151.4948 59.9964 32.0000 1.9963 1.9972 418.6877 418.9185 0.0346 -1.0000 -1.0000 0608066 1579766769.10 151.4948 59.9964 32.0000 1.9960 1.9969 418.8531 419.0858 0.0349 -1.0000 -1.0000 0608144 1579766769.20 151.4948 59.9964 32.0000 1.9965 1.9974 418.8457 419.0778 0.0348 -1.0000 -1.0000 0608206 1579766769.30 151.4948 59.9964 32.0000 1.9971 1.9980 418.6299 418.8619 0.0348 -1.0000 -1.0000 0608269 1579766769.40 151.4948 59.9964 32.0000 1.9979 1.9988 418.6026 418.8343 0.0347 -1.0000 -1.0000 0608347 1579766769.50 151.5136 59.9964 32.0000 1.9968 1.9977 418.6086 418.8410 0.0348 -1.0000 -1.0000 0608410 1579766769.60 151.5136 59.9964 32.0000 1.9964 1.9973 418.7630 418.9949 0.0347 -1.0000 -1.0000 0608472 1579766769.70 151.5136 59.9964 32.0000 1.9970 1.9980 418.6433 418.8750 0.0347 -1.0000 -1.0000 0608550 1579766769.80 151.5136 59.9964 32.0000 1.9975 1.9984 418.5834 418.8145 0.0347 -1.0000 -1.0000 0608597 1579766769.90 151.5136 59.9964 32.0000 1.9972 1.9982 418.5424 418.7739 0.0347 -1.0000 -1.0000 0608675 1579766770.00 151.5136 59.9964 32.0000 1.9965 1.9975 418.7232 418.9552 0.0348 -1.0000 -1.0000 0608738 1579766770.10 151.5354 59.9962 32.0000 1.9960 1.9969 418.7676 419.0010 0.0349 -1.0000 -1.0000 0608800 1579766770.20 151.5354 59.9962 32.0000 1.9955 1.9964 418.7136 418.9444 0.0346 -1.0000 -1.0000 0608863 1579766770.30 151.5354 59.9962 32.0000 1.9967 1.9976 418.6446 418.8769 0.0349 -1.0000 -1.0000 0608941 1579766770.40 151.5354 59.9962 32.0000 1.9971 1.9980 418.6973 418.9286 0.0346 -1.0000 -1.0000 0609003 1579766770.50 151.5354 59.9962 32.0000 1.9960 1.9969 418.7886 419.0204 0.0348 -1.0000 -1.0000 0609066 1579766770.60 151.5354 59.9962 32.0000 1.9966 1.9975 418.7805 419.0130 0.0348 -1.0000 -1.0000 0609144 1579766770.70 151.5870 59.9962 32.0000 1.9965 1.9974 418.7858 419.0182 0.0348 -1.0000 -1.0000 0609206 1579766770.80 151.5993 59.9962 32.0000 1.9974 1.9983 418.5602 418.7924 0.0348 -1.0000 -1.0000 0609269 1579766770.90 151.5993 59.9962 32.0000 1.9975 1.9984 418.5742 418.8072 0.0350 -1.0000 -1.0000 0609378 1579766771.00 151.5993 59.9962 32.0000 1.9968 1.9977 418.5623 418.7939 0.0347 -1.0000 -1.0000 0609441 1579766771.10 151.5993 59.9962 32.0000 1.9957 1.9966 418.7346 418.9668 0.0348 -1.0000 -1.0000 0609519 1579766771.20 151.5993 59.9962 32.0000 1.9956 1.9966 418.6844 418.9164 0.0347 -1.0000 -1.0000 0609597 1579766771.30 151.4549 59.9962 32.0000 1.9962 1.9971 418.5283 418.7598 0.0347 -1.0000 -1.0000 0609660 1579766771.40 151.4549 59.9962 32.0000 1.9971 1.9980 418.5728 418.8045 0.0348 -1.0000 -1.0000 0610191 1579766771.50 151.4549 59.9962 32.0000 1.9965 1.9974 418.7162 418.9480 0.0347 -1.0000 -1.0000 0610253 1579766771.60 151.4549 59.9962 32.0000 1.9958 1.9967 418.7868 419.0204 0.0350 -1.0000 -1.0000 0610316 1579766771.70 151.4549 59.9962 32.0000 1.9962 1.9971 418.7267 418.9578 0.0347 -1.0000 -1.0000 0610394 1579766771.80 151.4549 59.9962 32.0000 1.9967 1.9976 418.5933 418.8249 0.0348 -1.0000 -1.0000 0610456 1579766771.90 151.4845 59.9962 32.0000 1.9965 1.9974 418.6431 418.8751 0.0348 -1.0000 -1.0000 0610597 1579766772.00 151.4845 59.9962 32.0000 1.9962 1.9971 418.7878 419.0203 0.0348 -1.0000 -1.0000 0610675 1579766772.10 151.4845 59.9962 32.0000 1.9959 1.9969 418.8044 419.0360 0.0347 -1.0000 -1.0000 0610738 1579766772.20 151.4845 59.9962 32.0000 1.9968 1.9977 418.7480 418.9796 0.0347 -1.0000 -1.0000 0610800 1579766772.30 151.4845 59.9962 32.0000 1.9971 1.9980 418.5280 418.7596 0.0347 -1.0000 -1.0000 0610878 1579766772.40 151.4698 59.9962 32.0000 1.9971 1.9980 418.5947 418.8261 0.0347 -1.0000 -1.0000 0610941 1579766772.50 151.4698 59.9962 32.0000 1.9969 1.9978 418.6323 418.8634 0.0347 -1.0000 -1.0000 0611003 1579766772.60 151.4698 59.9962 32.0000 1.9967 1.9976 418.7214 418.9534 0.0348 -1.0000 -1.0000 0611081 1579766772.70 151.4698 59.9962 32.0000 1.9967 1.9976 418.6969 418.9286 0.0347 -1.0000 -1.0000 0611144 1579766772.80 151.4698 59.9962 32.0000 1.9970 1.9979 418.6390 418.8713 0.0348 -1.0000 -1.0000 0611206 1579766772.90 151.4698 59.9962 32.0000 1.9963 1.9972 418.6366 418.8690 0.0348 -1.0000 -1.0000 0611269 1579766773.00 151.6136 59.9962 32.0000 1.9966 1.9975 418.7993 419.0317 0.0348 -1.0000 -1.0000 0611331 1579766773.10 151.6136 59.9962 32.0000 1.9961 1.9970 418.8253 419.0572 0.0348 -1.0000 -1.0000 0611394 1579766773.20 151.6136 59.9962 32.0000 1.9975 1.9984 418.7662 418.9979 0.0346 -1.0000 -1.0000 0611472 1579766773.30 151.6136 59.9962 32.0000 1.9976 1.9985 418.5733 418.8044 0.0347 -1.0000 -1.0000 0611550 1579766773.40 151.6136 59.9962 32.0000 1.9966 1.9975 418.6763 418.9074 0.0347 -1.0000 -1.0000 0611628 1579766773.50 151.6136 59.9962 32.0000 1.9956 1.9965 418.7082 418.9402 0.0348 -1.0000 -1.0000 0611675 1579766773.60 151.6136 59.9962 32.0000 1.9964 1.9973 418.7706 419.0027 0.0348 -1.0000 -1.0000 0611738 1579766773.70 151.5180 59.9962 32.0000 1.9968 1.9978 418.6531 418.8856 0.0348 -1.0000 -1.0000 0611816 1579766773.80 151.5180 59.9962 32.0000 1.9965 1.9974 418.8000 419.0324 0.0348 -1.0000 -1.0000 0611879 1579766773.90 151.5180 59.9962 32.0000 1.9963 1.9972 418.8373 419.0695 0.0348 -1.0000 -1.0000 0611941 1579766774.00 151.5180 59.9962 32.0000 1.9965 1.9974 418.6864 418.9182 0.0347 -1.0000 -1.0000 0612378 1579766774.10 151.5180 59.9962 32.0000 1.9966 1.9975 418.5398 418.7724 0.0349 -1.0000 -1.0000 0612441 1579766774.20 151.5180 59.9962 32.0000 1.9970 1.9979 418.5673 418.7998 0.0349 -1.0000 -1.0000 0612503 1579766774.30 151.4627 59.9962 32.0000 1.9966 1.9975 418.6513 418.8832 0.0347 -1.0000 -1.0000 0612581 1579766774.40 151.4627 59.9962 32.0000 1.9960 1.9969 418.8521 419.0840 0.0347 -1.0000 -1.0000 0612644 1579766774.50 151.4627 59.9962 32.0000 1.9951 1.9960 418.8039 419.0357 0.0348 -1.0000 -1.0000 0612972 1579766774.60 151.4627 59.9962 32.0000 1.9964 1.9973 418.7544 418.9866 0.0348 -1.0000 -1.0000 0613035 1579766774.70 151.4627 59.9962 32.0000 1.9978 1.9987 418.6905 418.9224 0.0348 -1.0000 -1.0000 0613097 1579766774.80 151.4913 59.9962 32.0000 1.9968 1.9978 418.5746 418.8075 0.0349 -1.0000 -1.0000 0613160 1579766774.90 151.5293 59.9961 32.0000 1.9962 1.9972 418.7137 418.9458 0.0348 -1.0000 -1.0000 0613238 1579766775.00 151.5293 59.9961 32.0000 1.9963 1.9972 418.8458 419.0782 0.0348 -1.0000 -1.0000 0613379 1579766775.10 151.5293 59.9961 32.0000 1.9969 1.9979 418.8728 419.1050 0.0348 -1.0000 -1.0000 0613441 1579766775.20 151.5293 59.9961 32.0000 1.9973 1.9982 418.6344 418.8666 0.0348 -1.0000 -1.0000 0613503 1579766775.30 151.5293 59.9961 32.0000 1.9967 1.9976 418.7625 418.9943 0.0347 -1.0000 -1.0000 0613566 1579766775.40 151.5440 59.9961 32.0000 1.9965 1.9974 418.7335 418.9658 0.0348 -1.0000 -1.0000 0613644 1579766775.50 151.5440 59.9961 32.0000 1.9967 1.9976 418.8518 419.0844 0.0348 -1.0000 -1.0000 0613879 1579766775.60 151.5440 59.9961 32.0000 1.9968 1.9977 418.6727 418.9049 0.0348 -1.0000 -1.0000 0613941 1579766775.70 151.5440 59.9961 32.0000 1.9965 1.9974 418.4347 418.6664 0.0348 -1.0000 -1.0000 0614019 1579766775.80 151.5440 59.9961 32.0000 1.9967 1.9976 418.5484 418.7809 0.0348 -1.0000 -1.0000 0614081 1579766775.90 151.5690 59.9961 32.0000 1.9962 1.9971 418.6031 418.8338 0.0346 -1.0000 -1.0000 0614144 1579766776.00 151.5774 59.9961 32.0000 1.9965 1.9974 418.7054 418.9374 0.0348 -1.0000 -1.0000 0614394 1579766776.10 151.5774 59.9961 32.0000 1.9973 1.9983 418.6087 418.8411 0.0348 -1.0000 -1.0000 0614456 1579766776.20 151.5774 59.9961 32.0000 1.9966 1.9975 418.6181 418.8502 0.0347 -1.0000 -1.0000 0614519 1579766776.30 151.5774 59.9961 32.0000 1.9959 1.9968 418.6895 418.9211 0.0348 -1.0000 -1.0000 0614581 1579766776.40 151.5774 59.9961 32.0000 1.9951 1.9960 418.8457 419.0777 0.0348 -1.0000 -1.0000 0614644 1579766776.50 151.4869 59.9961 32.0000 1.9961 1.9970 418.8185 419.0523 0.0350 -1.0000 -1.0000 0614878 1579766776.60 151.4869 59.9961 32.0000 1.9959 1.9969 418.6939 418.9261 0.0348 -1.0000 -1.0000 0614956 1579766776.70 151.4869 59.9961 32.0000 1.9962 1.9971 418.5479 418.7787 0.0347 -1.0000 -1.0000 0615019 1579766776.80 151.4869 59.9961 32.0000 1.9966 1.9975 418.5716 418.8040 0.0348 -1.0000 -1.0000 0615081 1579766776.90 151.4869 59.9961 32.0000 1.9969 1.9979 418.6547 418.8873 0.0349 -1.0000 -1.0000 0615160 1579766777.00 151.4869 59.9961 32.0000 1.9960 1.9969 418.6995 418.9314 0.0348 -1.0000 -1.0000 0615629 1579766777.10 151.4486 59.9961 32.0000 1.9965 1.9975 418.6697 418.9017 0.0347 -1.0000 -1.0000 0615691 1579766777.20 151.4486 59.9961 32.0000 1.9977 1.9986 418.5869 418.8186 0.0347 -1.0000 -1.0000 0615769 1579766777.30 151.4486 59.9961 32.0000 1.9972 1.9982 418.6634 418.8954 0.0347 -1.0000 -1.0000 0615831 1579766777.40 151.4486 59.9961 32.0000 1.9961 1.9970 418.6820 418.9135 0.0348 -1.0000 -1.0000 0615910 1579766777.50 151.4486 59.9961 32.0000 1.9962 1.9971 418.8066 419.0393 0.0349 -1.0000 -1.0000 0615972 1579766777.60 151.5717 59.9961 32.0000 1.9974 1.9983 418.7498 418.9821 0.0348 -1.0000 -1.0000 0616550 1579766777.70 151.5717 59.9961 32.0000 1.9969 1.9978 418.6308 418.8630 0.0348 -1.0000 -1.0000 0616613 1579766777.80 151.5717 59.9961 32.0000 1.9977 1.9986 418.5895 418.8210 0.0347 -1.0000 -1.0000 0616675 1579766777.90 151.5717 59.9961 32.0000 1.9966 1.9975 418.6747 418.9071 0.0348 -1.0000 -1.0000 0616738 1579766778.00 151.5717 59.9961 32.0000 1.9964 1.9973 418.7892 419.0209 0.0346 -1.0000 -1.0000 0616816 1579766778.10 151.6032 59.9961 32.0000 1.9966 1.9976 418.7877 419.0201 0.0348 -1.0000 -1.0000 0616878 1579766778.20 151.6145 59.9961 32.0000 1.9962 1.9971 418.7002 418.9318 0.0348 -1.0000 -1.0000 0616941 1579766778.30 151.6145 59.9961 32.0000 1.9976 1.9985 418.5605 418.7929 0.0348 -1.0000 -1.0000 0617019 1579766778.40 151.6145 59.9961 32.0000 1.9963 1.9972 418.7279 418.9601 0.0348 -1.0000 -1.0000 0617081 1579766778.50 151.6145 59.9961 32.0000 1.9957 1.9966 418.8430 419.0745 0.0347 -1.0000 -1.0000 0617144 1579766778.60 151.6145 59.9961 32.0000 1.9969 1.9978 418.7235 418.9552 0.0347 -1.0000 -1.0000 0617206 1579766778.70 151.5654 59.9961 32.0000 1.9965 1.9974 418.6171 418.8486 0.0347 -1.0000 -1.0000 0617269 1579766778.80 151.5654 59.9961 32.0000 1.9979 1.9988 418.6061 418.8383 0.0348 -1.0000 -1.0000 0617331 1579766778.90 151.5654 59.9961 32.0000 1.9967 1.9976 418.5963 418.8288 0.0348 -1.0000 -1.0000 0617410 1579766779.00 151.5654 59.9961 32.0000 1.9955 1.9964 418.7635 418.9953 0.0348 -1.0000 -1.0000 0617472 1579766779.10 151.5654 59.9961 32.0000 1.9961 1.9970 418.8413 419.0746 0.0350 -1.0000 -1.0000 0617535 1579766779.20 151.5516 59.9961 32.0000 1.9964 1.9974 418.7216 418.9538 0.0347 -1.0000 -1.0000 0617613 1579766779.30 151.5488 59.9961 32.0000 1.9970 1.9979 418.7234 418.9553 0.0348 -1.0000 -1.0000 0617675 1579766779.40 151.5488 59.9961 32.0000 1.9966 1.9975 418.7441 418.9762 0.0348 -1.0000 -1.0000 0617753 1579766779.50 151.5488 59.9961 32.0000 1.9958 1.9967 418.8472 419.0795 0.0348 -1.0000 -1.0000 0617816 1579766779.60 151.5488 59.9961 32.0000 1.9967 1.9977 418.8546 419.0869 0.0348 -1.0000 -1.0000 0617879 1579766779.70 151.5488 59.9961 32.0000 1.9972 1.9981 418.5716 418.8030 0.0346 -1.0000 -1.0000 0617941 1579766779.80 151.5040 59.9964 32.0000 1.9970 1.9979 418.5312 418.7625 0.0348 -1.0000 -1.0000 0618003 1579766779.90 151.5040 59.9964 32.0000 1.9960 1.9969 418.6678 418.8998 0.0348 -1.0000 -1.0000 0618066 1579766780.00 151.5040 59.9964 32.0000 1.9964 1.9973 418.8159 419.0487 0.0348 -1.0000 -1.0000 0618144 1579766780.10 151.5040 59.9964 32.0000 1.9968 1.9977 418.7865 419.0183 0.0347 -1.0000 -1.0000 0618628 1579766780.20 151.5040 59.9964 32.0000 1.9978 1.9988 418.5893 418.8202 0.0347 -1.0000 -1.0000 0618691 1579766780.30 151.5293 59.9964 32.0000 1.9979 1.9988 418.5695 418.8017 0.0348 -1.0000 -1.0000 0618753 1579766780.40 151.5602 59.9964 32.0000 1.9975 1.9984 418.6667 418.8994 0.0349 -1.0000 -1.0000 0618816 1579766780.50 151.5602 59.9964 32.0000 1.9971 1.9980 418.7719 419.0046 0.0348 -1.0000 -1.0000 0618894 1579766780.60 151.5602 59.9964 32.0000 1.9966 1.9975 418.7234 418.9554 0.0348 -1.0000 -1.0000 0618956 1579766780.70 151.5602 59.9964 32.0000 1.9976 1.9985 418.6430 418.8757 0.0349 -1.0000 -1.0000 0619144 1579766780.80 151.5602 59.9964 32.0000 1.9969 1.9978 418.6542 418.8864 0.0349 -1.0000 -1.0000 0619206 1579766780.90 151.6766 59.9964 32.0000 1.9967 1.9976 418.7222 418.9550 0.0348 -1.0000 -1.0000 0619269 1579766781.00 151.6766 59.9964 32.0000 1.9970 1.9979 418.7923 419.0252 0.0350 -1.0000 -1.0000 0619331 1579766781.10 151.6766 59.9964 32.0000 1.9968 1.9977 418.7838 419.0164 0.0348 -1.0000 -1.0000 0619394 1579766781.20 151.6766 59.9964 32.0000 1.9970 1.9979 418.6205 418.8519 0.0347 -1.0000 -1.0000 0619706 1579766781.30 151.6766 59.9964 32.0000 1.9975 1.9984 418.5968 418.8286 0.0347 -1.0000 -1.0000 0619769 1579766781.40 151.5930 59.9964 32.0000 1.9966 1.9976 418.6788 418.9104 0.0348 -1.0000 -1.0000 0619831 1579766781.50 151.5751 59.9964 32.0000 1.9966 1.9975 418.7704 419.0023 0.0347 -1.0000 -1.0000 0619894 1579766781.60 151.5751 59.9964 32.0000 1.9972 1.9981 418.7154 418.9472 0.0348 -1.0000 -1.0000 0619956 1579766781.70 151.5751 59.9964 32.0000 1.9974 1.9983 418.6125 418.8438 0.0347 -1.0000 -1.0000 0620660 1579766781.80 151.5751 59.9964 32.0000 1.9965 1.9975 418.6174 418.8504 0.0349 -1.0000 -1.0000 0620722 1579766781.90 151.5751 59.9964 32.0000 1.9964 1.9973 418.7933 419.0255 0.0347 -1.0000 -1.0000 0620785 1579766782.00 151.5283 59.9964 32.0000 1.9963 1.9972 418.7418 418.9736 0.0348 -1.0000 -1.0000 0620847 1579766782.10 151.5283 59.9964 32.0000 1.9968 1.9977 418.6727 418.9050 0.0348 -1.0000 -1.0000 0620925 1579766782.20 151.5283 59.9964 32.0000 1.9971 1.9980 418.5782 418.8103 0.0348 -1.0000 -1.0000 0620972 1579766782.30 151.5283 59.9964 32.0000 1.9970 1.9979 418.6066 418.8392 0.0349 -1.0000 -1.0000 0621050 1579766782.40 151.5283 59.9964 32.0000 1.9961 1.9970 418.7461 418.9791 0.0349 -1.0000 -1.0000 0621113 1579766782.50 151.5390 59.9964 32.0000 1.9967 1.9976 418.8574 419.0888 0.0347 -1.0000 -1.0000 0621175 1579766782.60 151.5657 59.9964 32.0000 1.9967 1.9976 418.8963 419.1282 0.0348 -1.0000 -1.0000 0621253 1579766782.70 151.5657 59.9964 32.0000 1.9976 1.9985 418.7688 419.0019 0.0349 -1.0000 -1.0000 0621347 1579766782.80 151.5657 59.9964 32.0000 1.9971 1.9980 418.6896 418.9217 0.0347 -1.0000 -1.0000 0621410 1579766782.90 151.5657 59.9964 32.0000 1.9963 1.9972 418.8645 419.0968 0.0348 -1.0000 -1.0000 0621488 1579766783.00 151.5657 59.9964 32.0000 1.9966 1.9975 418.9152 419.1480 0.0349 -1.0000 -1.0000 0621550 1579766783.10 151.5657 59.9964 32.0000 1.9970 1.9979 418.7403 418.9730 0.0348 -1.0000 -1.0000 0621613 1579766783.20 151.6000 59.9964 32.0000 1.9978 1.9987 418.5168 418.7482 0.0348 -1.0000 -1.0000 0621879 1579766783.30 151.6000 59.9964 32.0000 1.9973 1.9982 418.6111 418.8436 0.0348 -1.0000 -1.0000 0621941 1579766783.40 151.6000 59.9964 32.0000 1.9968 1.9977 418.7483 418.9803 0.0348 -1.0000 -1.0000 0622019 1579766783.50 151.6000 59.9964 32.0000 1.9965 1.9974 418.8928 419.1261 0.0350 -1.0000 -1.0000 0622081 1579766783.60 151.6000 59.9964 32.0000 1.9968 1.9977 418.7848 419.0178 0.0349 -1.0000 -1.0000 0622144 1579766783.70 151.6000 59.9964 32.0000 1.9967 1.9976 418.5738 418.8066 0.0349 -1.0000 -1.0000 0622378 1579766783.80 151.5421 59.9964 32.0000 1.9971 1.9980 418.6426 418.8742 0.0348 -1.0000 -1.0000 0622441 1579766783.90 151.5421 59.9964 32.0000 1.9960 1.9969 418.8076 419.0403 0.0349 -1.0000 -1.0000 0622503 1579766784.00 151.5421 59.9964 32.0000 1.9960 1.9969 418.7865 419.0181 0.0346 -1.0000 -1.0000 0622581 1579766784.10 151.5421 59.9964 32.0000 1.9965 1.9974 418.6491 418.8813 0.0348 -1.0000 -1.0000 0622644 1579766784.20 151.5421 59.9964 32.0000 1.9976 1.9985 418.6092 418.8414 0.0348 -1.0000 -1.0000 0622863 1579766784.30 151.4584 59.9964 32.0000 1.9964 1.9973 418.6729 418.9055 0.0349 -1.0000 -1.0000 0622941 1579766784.40 151.4584 59.9964 32.0000 1.9958 1.9967 418.7579 418.9905 0.0348 -1.0000 -1.0000 0623003 1579766784.50 151.4584 59.9964 32.0000 1.9962 1.9971 418.7775 419.0093 0.0347 -1.0000 -1.0000 0623066 1579766784.60 151.4584 59.9964 32.0000 1.9961 1.9970 418.6697 418.9014 0.0347 -1.0000 -1.0000 0623144 1579766784.70 151.4584 59.9964 32.0000 1.9972 1.9981 418.6021 418.8331 0.0347 -1.0000 -1.0000 0623363 1579766784.80 151.4584 59.9964 32.0000 1.9969 1.9979 418.6194 418.8507 0.0347 -1.0000 -1.0000 0623441 1579766784.90 151.4931 59.9967 32.0000 1.9963 1.9972 418.7068 418.9384 0.0347 -1.0000 -1.0000 0623519 1579766785.00 151.4931 59.9967 32.0000 1.9968 1.9977 418.6422 418.8746 0.0348 -1.0000 -1.0000 0623581 1579766785.10 151.4931 59.9967 32.0000 1.9972 1.9982 418.6039 418.8360 0.0349 -1.0000 -1.0000 0623644 1579766785.20 151.4931 59.9967 32.0000 1.9982 1.9991 418.5132 418.7458 0.0349 -1.0000 -1.0000 0623706 1579766785.30 151.4931 59.9967 32.0000 1.9969 1.9978 418.5471 418.7804 0.0350 -1.0000 -1.0000 0623769 1579766785.40 151.5021 59.9967 32.0000 1.9961 1.9971 418.7186 418.9515 0.0349 -1.0000 -1.0000 0623847 1579766785.50 151.5066 59.9967 32.0000 1.9963 1.9972 418.7476 418.9806 0.0349 -1.0000 -1.0000 0623910 1579766785.60 151.5066 59.9967 32.0000 1.9971 1.9980 418.6680 418.9006 0.0349 -1.0000 -1.0000 0623972 1579766785.70 151.5066 59.9967 32.0000 1.9962 1.9972 418.5108 418.7426 0.0347 -1.0000 -1.0000 0624050 1579766785.80 151.5066 59.9967 32.0000 1.9963 1.9972 418.5946 418.8278 0.0350 -1.0000 -1.0000 0624129 1579766785.90 151.5066 59.9967 32.0000 1.9952 1.9961 418.6975 418.9307 0.0349 -1.0000 -1.0000 0624191 1579766786.00 151.5220 59.9967 32.0000 1.9957 1.9966 418.7177 418.9498 0.0347 -1.0000 -1.0000 0624253 1579766786.10 151.5220 59.9967 32.0000 1.9964 1.9974 418.5156 418.7477 0.0349 -1.0000 -1.0000 0624316 1579766786.20 151.5220 59.9967 32.0000 1.9966 1.9975 418.5640 418.7971 0.0349 -1.0000 -1.0000 0624378 1579766786.30 151.5220 59.9967 32.0000 1.9964 1.9973 418.6547 418.8874 0.0349 -1.0000 -1.0000 0625128 1579766786.40 151.5220 59.9967 32.0000 1.9963 1.9973 418.7581 418.9905 0.0348 -1.0000 -1.0000 0625191 1579766786.50 151.5053 59.9967 32.0000 1.9953 1.9962 418.7355 418.9681 0.0349 -1.0000 -1.0000 0625253 1579766786.60 151.5022 59.9967 32.0000 1.9965 1.9974 418.5951 418.8274 0.0348 -1.0000 -1.0000 0625331 1579766786.70 151.5022 59.9967 32.0000 1.9976 1.9985 418.5544 418.7867 0.0348 -1.0000 -1.0000 0625394 1579766786.80 151.5022 59.9967 32.0000 1.9977 1.9986 418.5947 418.8271 0.0348 -1.0000 -1.0000 0625456 1579766786.90 151.5022 59.9967 32.0000 1.9960 1.9969 418.7820 419.0143 0.0348 -1.0000 -1.0000 0625535 1579766787.00 151.5022 59.9967 32.0000 1.9964 1.9973 418.7798 419.0114 0.0348 -1.0000 -1.0000 0625597 1579766787.10 151.5340 59.9967 32.0000 1.9967 1.9976 418.6699 418.9033 0.0349 -1.0000 -1.0000 0625660 1579766787.20 151.5340 59.9967 32.0000 1.9969 1.9978 418.6517 418.8843 0.0348 -1.0000 -1.0000 0625722 1579766787.30 151.5340 59.9967 32.0000 1.9967 1.9976 418.7393 418.9717 0.0348 -1.0000 -1.0000 0625863 1579766787.40 151.5340 59.9967 32.0000 1.9970 1.9979 418.8288 419.0616 0.0349 -1.0000 -1.0000 0625925 1579766787.50 151.5340 59.9967 32.0000 1.9969 1.9978 418.6074 418.8401 0.0349 -1.0000 -1.0000 0625988 1579766787.60 151.5340 59.9967 32.0000 1.9972 1.9981 418.5727 418.8045 0.0347 -1.0000 -1.0000 0626050 1579766787.70 151.5589 59.9967 32.0000 1.9968 1.9977 418.6471 418.8788 0.0348 -1.0000 -1.0000 0626129 1579766787.80 151.5634 59.9967 32.0000 1.9959 1.9968 418.7535 418.9863 0.0350 -1.0000 -1.0000 0626566 1579766787.90 151.5634 59.9967 32.0000 1.9970 1.9979 418.7725 419.0051 0.0348 -1.0000 -1.0000 0626628 1579766788.00 151.5634 59.9967 32.0000 1.9979 1.9988 418.5405 418.7737 0.0349 -1.0000 -1.0000 0626691 1579766788.10 151.5634 59.9967 32.0000 1.9974 1.9983 418.5670 418.7995 0.0349 -1.0000 -1.0000 0626753 1579766788.20 151.5634 59.9967 32.0000 1.9964 1.9973 418.6031 418.8351 0.0348 -1.0000 -1.0000 0626816 1579766788.30 151.5634 59.9967 32.0000 1.9960 1.9969 418.6897 418.9216 0.0348 -1.0000 -1.0000 0627425 1579766788.40 151.6002 59.9967 32.0000 1.9977 1.9986 418.6219 418.8543 0.0348 -1.0000 -1.0000 0627488 1579766788.50 151.6002 59.9967 32.0000 1.9975 1.9984 418.5428 418.7746 0.0347 -1.0000 -1.0000 0627550 1579766788.60 151.6002 59.9967 32.0000 1.9973 1.9982 418.5103 418.7427 0.0348 -1.0000 -1.0000 0627629 1579766788.70 151.6002 59.9967 32.0000 1.9963 1.9972 418.7003 418.9326 0.0349 -1.0000 -1.0000 0627691 1579766788.80 151.6002 59.9967 32.0000 1.9965 1.9974 418.7755 419.0080 0.0348 -1.0000 -1.0000 0627753 1579766788.90 151.4954 59.9967 32.0000 1.9964 1.9973 418.7710 419.0041 0.0349 -1.0000 -1.0000 0627816 1579766789.00 151.4651 59.9967 32.0000 1.9974 1.9983 418.6519 418.8842 0.0348 -1.0000 -1.0000 0627879 1579766789.10 151.4651 59.9967 32.0000 1.9973 1.9982 418.6008 418.8325 0.0348 -1.0000 -1.0000 0627941 1579766789.20 151.4651 59.9967 32.0000 1.9972 1.9981 418.6132 418.8456 0.0348 -1.0000 -1.0000 0628019 1579766789.30 151.4651 59.9967 32.0000 1.9961 1.9970 418.7066 418.9380 0.0347 -1.0000 -1.0000 0628081 1579766789.40 151.4651 59.9967 32.0000 1.9961 1.9970 418.7750 419.0071 0.0348 -1.0000 -1.0000 0628160 1579766789.50 151.4838 59.9967 32.0000 1.9969 1.9978 418.5246 418.7576 0.0350 -1.0000 -1.0000 0628222 1579766789.60 151.4838 59.9967 32.0000 1.9976 1.9986 418.5513 418.7839 0.0348 -1.0000 -1.0000 0628285 1579766789.70 151.4838 59.9967 32.0000 1.9970 1.9979 418.6130 418.8461 0.0349 -1.0000 -1.0000 0628347 1579766789.80 151.4838 59.9967 32.0000 1.9969 1.9978 418.7641 418.9959 0.0347 -1.0000 -1.0000 0628410 1579766789.90 151.4838 59.9967 32.0000 1.9958 1.9967 418.8572 419.0888 0.0347 -1.0000 -1.0000 0628894 1579766790.00 151.4446 59.9966 32.0000 1.9968 1.9977 418.7942 419.0273 0.0349 -1.0000 -1.0000 0628972 1579766790.10 151.4330 59.9966 32.0000 1.9973 1.9982 418.6533 418.8854 0.0348 -1.0000 -1.0000 0629035 1579766790.20 151.4330 59.9966 32.0000 1.9978 1.9988 418.6391 418.8708 0.0347 -1.0000 -1.0000 0629097 1579766790.30 151.5150 59.9966 32.0000 1.9973 1.9982 418.7069 418.9388 0.0348 -1.0000 -1.0000 0629175 1579766790.40 151.5273 59.9966 32.0000 1.9948 1.9957 418.8127 419.0450 0.0348 -1.0000 -1.0000 0629238 1579766790.50 151.5273 59.9966 32.0000 1.9964 1.9973 418.8032 419.0358 0.0348 -1.0000 -1.0000 0629300 1579766790.60 151.5273 59.9966 32.0000 1.9970 1.9979 418.5174 418.7495 0.0348 -1.0000 -1.0000 0629379 1579766790.70 151.5273 59.9966 32.0000 1.9965 1.9974 418.6487 418.8818 0.0349 -1.0000 -1.0000 0629441 1579766790.80 151.5273 59.9966 32.0000 1.9965 1.9974 418.7074 418.9403 0.0349 -1.0000 -1.0000 0629503 1579766790.90 151.5273 59.9966 32.0000 1.9963 1.9972 418.7875 419.0200 0.0348 -1.0000 -1.0000 0629675 1579766791.00 151.5273 59.9966 32.0000 1.9971 1.9980 418.6534 418.8855 0.0348 -1.0000 -1.0000 0629738 1579766791.10 151.5273 59.9966 32.0000 1.9970 1.9979 418.6183 418.8510 0.0349 -1.0000 -1.0000 0629800 1579766791.20 151.5395 59.9966 32.0000 1.9973 1.9982 418.4962 418.7285 0.0348 -1.0000 -1.0000 0629879 1579766791.30 151.5749 59.9966 32.0000 1.9959 1.9969 418.7002 418.9321 0.0347 -1.0000 -1.0000 0629941 1579766791.40 151.5749 59.9966 32.0000 1.9968 1.9977 418.8242 419.0565 0.0348 -1.0000 -1.0000 0630019 1579766791.50 151.5749 59.9966 32.0000 1.9972 1.9981 418.7074 418.9407 0.0349 -1.0000 -1.0000 0630081 1579766791.60 151.5749 59.9966 32.0000 1.9977 1.9986 418.6376 418.8702 0.0349 -1.0000 -1.0000 0630144 1579766791.70 151.5749 59.9966 32.0000 1.9968 1.9977 418.6697 418.9021 0.0348 -1.0000 -1.0000 0630222 1579766791.80 151.5721 59.9966 32.0000 1.9958 1.9967 418.7889 419.0217 0.0349 -1.0000 -1.0000 0630285 1579766791.90 151.5053 59.9966 32.0000 1.9960 1.9969 418.7896 419.0227 0.0349 -1.0000 -1.0000 0630660 1579766792.00 151.5053 59.9966 32.0000 1.9965 1.9974 418.6067 418.8392 0.0349 -1.0000 -1.0000 0630738 1579766792.10 151.5053 59.9966 32.0000 1.9968 1.9977 418.5892 418.8210 0.0347 -1.0000 -1.0000 0630800 1579766792.20 151.5053 59.9966 32.0000 1.9960 1.9969 418.7052 418.9386 0.0349 -1.0000 -1.0000 0630847 1579766792.30 151.5053 59.9966 32.0000 1.9959 1.9968 418.8035 419.0365 0.0350 -1.0000 -1.0000 0630925 1579766792.40 151.4361 59.9966 32.0000 1.9962 1.9971 418.7059 418.9387 0.0349 -1.0000 -1.0000 0631206 1579766792.50 151.4361 59.9966 32.0000 1.9969 1.9978 418.5062 418.7390 0.0350 -1.0000 -1.0000 0631269 1579766792.60 151.4361 59.9966 32.0000 1.9963 1.9973 418.5457 418.7791 0.0349 -1.0000 -1.0000 0631347 1579766792.70 151.4361 59.9966 32.0000 1.9965 1.9974 418.7246 418.9580 0.0350 -1.0000 -1.0000 0631410 1579766792.80 151.4361 59.9966 32.0000 1.9962 1.9971 418.7425 418.9753 0.0349 -1.0000 -1.0000 0631472 1579766792.90 151.4361 59.9966 32.0000 1.9972 1.9981 418.6242 418.8566 0.0348 -1.0000 -1.0000 0631550 1579766793.00 151.4536 59.9966 32.0000 1.9969 1.9978 418.5102 418.7430 0.0349 -1.0000 -1.0000 0631613 1579766793.10 151.4953 59.9966 32.0000 1.9960 1.9969 418.7287 418.9618 0.0349 -1.0000 -1.0000 0631675 1579766793.20 151.4953 59.9966 32.0000 1.9958 1.9967 418.7597 418.9919 0.0348 -1.0000 -1.0000 0631753 1579766793.30 151.4953 59.9966 32.0000 1.9959 1.9969 418.7335 418.9660 0.0348 -1.0000 -1.0000 0631816 1579766793.40 151.4953 59.9966 32.0000 1.9960 1.9969 418.6402 418.8730 0.0349 -1.0000 -1.0000 0631894 1579766793.50 151.4953 59.9966 32.0000 1.9962 1.9971 418.6111 418.8439 0.0349 -1.0000 -1.0000 0631956 1579766793.60 151.5064 59.9966 32.0000 1.9958 1.9967 418.5919 418.8233 0.0347 -1.0000 -1.0000 0632019 1579766793.70 151.5064 59.9966 32.0000 1.9957 1.9966 418.7109 418.9436 0.0349 -1.0000 -1.0000 0632097 1579766793.80 151.5064 59.9966 32.0000 1.9957 1.9966 418.7919 419.0247 0.0349 -1.0000 -1.0000 0632160 1579766793.90 151.5064 59.9966 32.0000 1.9957 1.9966 418.7945 419.0278 0.0349 -1.0000 -1.0000 0632222 1579766794.00 151.5064 59.9966 32.0000 1.9962 1.9971 418.6191 418.8514 0.0348 -1.0000 -1.0000 0632410 1579766794.10 151.4944 59.9966 32.0000 1.9964 1.9973 418.6628 418.8948 0.0347 -1.0000 -1.0000 0632472 1579766794.20 151.4901 59.9966 32.0000 1.9960 1.9969 418.6503 418.8828 0.0349 -1.0000 -1.0000 0632535 1579766794.30 151.4901 59.9966 32.0000 1.9958 1.9967 418.8255 419.0584 0.0349 -1.0000 -1.0000 0632613 1579766794.40 151.4901 59.9966 32.0000 1.9959 1.9968 418.6819 418.9145 0.0349 -1.0000 -1.0000 0632675 1579766794.50 151.4901 59.9966 32.0000 1.9970 1.9979 418.5539 418.7863 0.0348 -1.0000 -1.0000 0633113 1579766794.60 151.4901 59.9966 32.0000 1.9969 1.9978 418.5653 418.7977 0.0349 -1.0000 -1.0000 0633191 1579766794.70 151.5049 59.9970 32.0000 1.9958 1.9967 418.7160 418.9491 0.0349 -1.0000 -1.0000 0633253 1579766794.80 151.5049 59.9970 32.0000 1.9959 1.9968 418.7911 419.0247 0.0350 -1.0000 -1.0000 0633316 1579766794.90 151.5049 59.9970 32.0000 1.9969 1.9979 418.6485 418.8813 0.0350 -1.0000 -1.0000 0633394 1579766795.00 151.5049 59.9970 32.0000 1.9969 1.9978 418.5782 418.8111 0.0348 -1.0000 -1.0000 0633613 1579766795.10 151.5049 59.9970 32.0000 1.9971 1.9980 418.7350 418.9678 0.0349 -1.0000 -1.0000 0633675 1579766795.20 151.4926 59.9970 32.0000 1.9963 1.9972 418.8558 419.0886 0.0349 -1.0000 -1.0000 0633753 1579766795.30 151.4218 59.9970 32.0000 1.9968 1.9977 418.7910 419.0239 0.0349 -1.0000 -1.0000 0633816 1579766795.40 151.4218 59.9970 32.0000 1.9967 1.9976 418.6489 418.8812 0.0348 -1.0000 -1.0000 0633879 1579766795.50 151.4218 59.9970 32.0000 1.9966 1.9975 418.5669 418.7992 0.0348 -1.0000 -1.0000 0634613 1579766795.60 151.4218 59.9970 32.0000 1.9963 1.9972 418.6251 418.8576 0.0348 -1.0000 -1.0000 0634675 1579766795.70 151.4218 59.9970 32.0000 1.9959 1.9968 418.7925 419.0249 0.0348 -1.0000 -1.0000 0634753 1579766795.80 151.4345 59.9970 32.0000 1.9958 1.9967 418.8432 419.0755 0.0348 -1.0000 -1.0000 0634816 1579766795.90 151.4954 59.9970 32.0000 1.9969 1.9978 418.5635 418.7957 0.0348 -1.0000 -1.0000 0634878 1579766796.00 151.4954 59.9970 32.0000 1.9965 1.9974 418.5619 418.7953 0.0350 -1.0000 -1.0000 0634956 1579766796.10 151.4954 59.9970 32.0000 1.9968 1.9977 418.5494 418.7820 0.0349 -1.0000 -1.0000 0635019 1579766796.20 151.4954 59.9970 32.0000 1.9959 1.9968 418.6706 418.9035 0.0349 -1.0000 -1.0000 0635081 1579766796.30 151.4954 59.9970 32.0000 1.9963 1.9972 418.6751 418.9081 0.0349 -1.0000 -1.0000 0635144 1579766796.40 151.5173 59.9970 32.0000 1.9973 1.9982 418.5224 418.7559 0.0349 -1.0000 -1.0000 0635206 1579766796.50 151.5173 59.9970 32.0000 1.9965 1.9974 418.5827 418.8153 0.0349 -1.0000 -1.0000 0635285 1579766796.60 151.5173 59.9970 32.0000 1.9961 1.9970 418.6957 418.9292 0.0350 -1.0000 -1.0000 0635347 1579766796.70 151.5173 59.9970 32.0000 1.9954 1.9963 418.7774 419.0107 0.0350 -1.0000 -1.0000 0635410 1579766796.80 151.5173 59.9970 32.0000 1.9960 1.9969 418.7079 418.9416 0.0351 -1.0000 -1.0000 0635472 1579766796.90 151.5097 59.9970 32.0000 1.9963 1.9973 418.6312 418.8631 0.0346 -1.0000 -1.0000 0635550 1579766797.00 151.4795 59.9970 32.0000 1.9959 1.9968 418.6751 418.9065 0.0348 -1.0000 -1.0000 0635613 1579766797.10 151.4795 59.9970 32.0000 1.9962 1.9971 418.8268 419.0602 0.0349 -1.0000 -1.0000 0635675 1579766797.20 151.4795 59.9970 32.0000 1.9959 1.9968 418.7312 418.9634 0.0348 -1.0000 -1.0000 0635738 1579766797.30 151.4795 59.9970 32.0000 1.9962 1.9971 418.6445 418.8769 0.0348 -1.0000 -1.0000 0635800 1579766797.40 151.4795 59.9970 32.0000 1.9963 1.9972 418.6229 418.8556 0.0350 -1.0000 -1.0000 0635879 1579766797.50 151.4795 59.9970 32.0000 1.9965 1.9974 418.8059 419.0386 0.0348 -1.0000 -1.0000 0635941 1579766797.60 151.4795 59.9970 32.0000 1.9961 1.9970 418.7517 418.9828 0.0347 -1.0000 -1.0000 0636816 1579766797.70 151.4795 59.9970 32.0000 1.9965 1.9974 418.7140 418.9471 0.0350 -1.0000 -1.0000 0636894 1579766797.80 151.4795 59.9970 32.0000 1.9969 1.9978 418.5683 418.8023 0.0351 -1.0000 -1.0000 0636956 1579766797.90 151.4795 59.9970 32.0000 1.9967 1.9976 418.4997 418.7323 0.0349 -1.0000 -1.0000 0637019 1579766798.00 151.4795 59.9970 32.0000 1.9979 1.9988 418.6157 418.8484 0.0348 -1.0000 -1.0000 0637097 1579766798.10 151.4795 59.9970 32.0000 1.9970 1.9979 418.7679 419.0007 0.0349 -1.0000 -1.0000 0637160 1579766798.20 151.4982 59.9970 32.0000 1.9966 1.9975 418.7577 418.9901 0.0348 -1.0000 -1.0000 0637222 1579766798.30 151.5035 59.9970 32.0000 1.9970 1.9979 418.7027 418.9347 0.0348 -1.0000 -1.0000 0637285 1579766798.40 151.5035 59.9970 32.0000 1.9971 1.9980 418.5372 418.7701 0.0349 -1.0000 -1.0000 0637363 1579766798.50 151.5035 59.9970 32.0000 1.9965 1.9975 418.7226 418.9557 0.0349 -1.0000 -1.0000 0637425 1579766798.60 151.5035 59.9970 32.0000 1.9958 1.9967 418.8104 419.0436 0.0350 -1.0000 -1.0000 0637488 1579766798.70 151.5035 59.9970 32.0000 1.9961 1.9970 418.7620 418.9949 0.0349 -1.0000 -1.0000 0637550 1579766798.80 151.5119 59.9970 32.0000 1.9973 1.9982 418.6528 418.8845 0.0347 -1.0000 -1.0000 0637613 1579766798.90 151.6160 59.9970 32.0000 1.9971 1.9980 418.5502 418.7820 0.0348 -1.0000 -1.0000 0637691 1579766799.00 151.6160 59.9970 32.0000 1.9968 1.9977 418.5838 418.8162 0.0348 -1.0000 -1.0000 0637753 1579766799.10 151.6160 59.9970 32.0000 1.9967 1.9976 418.7909 419.0234 0.0349 -1.0000 -1.0000 0637879 1579766799.20 151.6160 59.9970 32.0000 1.9964 1.9973 418.7763 419.0091 0.0349 -1.0000 -1.0000 0637956 1579766799.30 151.6160 59.9970 32.0000 1.9965 1.9974 418.7841 419.0172 0.0349 -1.0000 -1.0000 0638019 1579766799.40 151.6160 59.9970 32.0000 1.9966 1.9976 418.6177 418.8508 0.0349 -1.0000 -1.0000 0638082 1579766799.50 151.6160 59.9970 32.0000 1.9973 1.9982 418.5873 418.8198 0.0348 -1.0000 -1.0000 0638144 1579766799.60 151.6160 59.9970 32.0000 1.9968 1.9977 418.7812 419.0149 0.0350 -1.0000 -1.0000 0638378 1579766799.70 151.6160 59.9970 32.0000 1.9966 1.9975 418.7590 418.9912 0.0349 -1.0000 -1.0000 0638456 1579766799.80 151.6160 59.9970 32.0000 1.9960 1.9969 418.6965 418.9301 0.0350 -1.0000 -1.0000 0638519 1579766799.90 151.5842 59.9968 32.0000 1.9965 1.9974 418.5765 418.8101 0.0350 -1.0000 -1.0000 0638581 1579766800.00 151.4873 59.9963 32.0000 1.9970 1.9980 418.4931 418.7257 0.0349 -1.0000 -1.0000 0638644 1579766800.10 151.4873 59.9963 32.0000 1.9959 1.9968 418.6729 418.9051 0.0347 -1.0000 -1.0000 0638706 1579766800.20 151.4873 59.9963 32.0000 1.9955 1.9964 418.7579 418.9906 0.0348 -1.0000 -1.0000 0638878 1579766800.30 151.4873 59.9963 32.0000 1.9954 1.9963 418.8090 419.0412 0.0348 -1.0000 -1.0000 0638956 1579766800.40 151.4873 59.9963 32.0000 1.9961 1.9970 418.6564 418.8885 0.0348 -1.0000 -1.0000 0639019 1579766800.50 151.4873 59.9963 32.0000 1.9968 1.9978 418.4693 418.7026 0.0349 -1.0000 -1.0000 0639081 1579766800.60 151.4873 59.9963 32.0000 1.9973 1.9982 418.6379 418.8700 0.0348 -1.0000 -1.0000 0639160 1579766800.70 151.4332 59.9963 32.0000 1.9962 1.9971 418.7175 418.9505 0.0349 -1.0000 -1.0000 0639394 1579766800.80 151.4332 59.9963 32.0000 1.9967 1.9976 418.6100 418.8424 0.0348 -1.0000 -1.0000 0639456 1579766800.90 151.4332 59.9963 32.0000 1.9972 1.9981 418.5689 418.8007 0.0348 -1.0000 -1.0000 0639519 1579766801.00 151.4332 59.9963 32.0000 1.9962 1.9971 418.7098 418.9431 0.0349 -1.0000 -1.0000 0639582 1579766801.10 151.4332 59.9963 32.0000 1.9958 1.9967 418.7048 418.9374 0.0349 -1.0000 -1.0000 0639644 1579766801.20 151.4667 59.9963 32.0000 1.9965 1.9975 418.5705 418.8032 0.0349 -1.0000 -1.0000 0640394 1579766801.30 151.4667 59.9963 32.0000 1.9975 1.9984 418.5723 418.8045 0.0348 -1.0000 -1.0000 0640456 1579766801.40 151.4667 59.9963 32.0000 1.9968 1.9977 418.5130 418.7462 0.0350 -1.0000 -1.0000 0640519 1579766801.50 151.4667 59.9963 32.0000 1.9962 1.9971 418.7383 418.9707 0.0349 -1.0000 -1.0000 0640581 1579766801.60 151.4667 59.9963 32.0000 1.9949 1.9958 418.7902 419.0234 0.0349 -1.0000 -1.0000 0640644 1579766801.70 151.5476 59.9963 32.0000 1.9956 1.9965 418.7159 418.9486 0.0349 -1.0000 -1.0000 0640722 1579766801.80 151.5751 59.9963 32.0000 1.9961 1.9970 418.7074 418.9395 0.0348 -1.0000 -1.0000 0640785 1579766801.90 151.5751 59.9963 32.0000 1.9966 1.9975 418.6720 418.9040 0.0348 -1.0000 -1.0000 0640847 1579766802.00 151.5751 59.9963 32.0000 1.9963 1.9972 418.7805 419.0128 0.0348 -1.0000 -1.0000 0640925 1579766802.10 151.5751 59.9963 32.0000 1.9958 1.9968 418.7904 419.0231 0.0348 -1.0000 -1.0000 0640988 1579766802.20 151.5751 59.9963 32.0000 1.9963 1.9972 418.6562 418.8884 0.0348 -1.0000 -1.0000 0641050 1579766802.30 151.5744 59.9963 32.0000 1.9960 1.9969 418.5767 418.8094 0.0349 -1.0000 -1.0000 0641113 1579766802.40 151.5679 59.9963 32.0000 1.9966 1.9976 418.5725 418.8050 0.0349 -1.0000 -1.0000 0641175 1579766802.50 151.5679 59.9963 32.0000 1.9969 1.9978 418.5861 418.8191 0.0349 -1.0000 -1.0000 0641238 1579766802.60 151.5679 59.9963 32.0000 1.9957 1.9967 418.7240 418.9575 0.0350 -1.0000 -1.0000 0641316 1579766802.70 151.5679 59.9963 32.0000 1.9955 1.9964 418.7648 418.9981 0.0349 -1.0000 -1.0000 0641379 1579766802.80 151.5679 59.9963 32.0000 1.9958 1.9967 418.7801 419.0130 0.0349 -1.0000 -1.0000 0641644 1579766802.90 151.4434 59.9963 32.0000 1.9951 1.9961 418.7919 419.0241 0.0349 -1.0000 -1.0000 0641722 1579766803.00 151.4434 59.9963 32.0000 1.9969 1.9978 418.5790 418.8123 0.0349 -1.0000 -1.0000 0641785 1579766803.10 151.4434 59.9963 32.0000 1.9964 1.9973 418.6017 418.8343 0.0349 -1.0000 -1.0000 0641847 1579766803.20 151.4434 59.9963 32.0000 1.9956 1.9965 418.6264 418.8583 0.0349 -1.0000 -1.0000 0641910 1579766803.30 151.4434 59.9963 32.0000 1.9962 1.9971 418.8260 419.0595 0.0349 -1.0000 -1.0000 0641972 1579766803.40 151.4434 59.9963 32.0000 1.9963 1.9972 418.7068 418.9396 0.0349 -1.0000 -1.0000 0642050 1579766803.50 151.4434 59.9963 32.0000 1.9967 1.9976 418.5732 418.8071 0.0350 -1.0000 -1.0000 0642113 1579766803.60 151.4434 59.9963 32.0000 1.9970 1.9979 418.5790 418.8120 0.0349 -1.0000 -1.0000 0642175 1579766803.70 151.4434 59.9963 32.0000 1.9964 1.9973 418.5987 418.8318 0.0350 -1.0000 -1.0000 0642253 1579766803.80 151.4434 59.9963 32.0000 1.9956 1.9965 418.7905 419.0239 0.0349 -1.0000 -1.0000 0642425 1579766803.90 151.4434 59.9963 32.0000 1.9964 1.9973 418.8135 419.0460 0.0348 -1.0000 -1.0000 0642488 1579766804.00 151.5225 59.9966 32.0000 1.9969 1.9978 418.6390 418.8729 0.0350 -1.0000 -1.0000 0642566 1579766804.10 151.5225 59.9966 32.0000 1.9962 1.9971 418.6768 418.9093 0.0349 -1.0000 -1.0000 0642628 1579766804.20 151.5225 59.9966 32.0000 1.9960 1.9969 418.7383 418.9714 0.0349 -1.0000 -1.0000 0642691 1579766804.30 151.5225 59.9966 32.0000 1.9958 1.9968 418.7936 419.0265 0.0349 -1.0000 -1.0000 0643394 1579766804.40 151.5225 59.9966 32.0000 1.9965 1.9974 418.5867 418.8182 0.0347 -1.0000 -1.0000 0643660 1579766804.50 151.5225 59.9966 32.0000 1.9974 1.9983 418.5491 418.7813 0.0348 -1.0000 -1.0000 0643722 1579766804.60 151.5225 59.9966 32.0000 1.9968 1.9977 418.6516 418.8848 0.0350 -1.0000 -1.0000 0643785 1579766804.70 151.5225 59.9966 32.0000 1.9963 1.9972 418.8080 419.0414 0.0349 -1.0000 -1.0000 0643847 1579766804.80 151.5225 59.9966 32.0000 1.9960 1.9969 418.8083 419.0410 0.0348 -1.0000 -1.0000 0643910 1579766804.90 151.5225 59.9966 32.0000 1.9972 1.9982 418.7871 419.0200 0.0349 -1.0000 -1.0000 0643988 1579766805.00 151.5225 59.9966 32.0000 1.9965 1.9975 418.4665 418.6991 0.0349 -1.0000 -1.0000 0644050 1579766805.10 151.5225 59.9966 32.0000 1.9968 1.9977 418.6333 418.8665 0.0349 -1.0000 -1.0000 0644113 1579766805.20 151.5225 59.9966 32.0000 1.9967 1.9976 418.7416 418.9743 0.0349 -1.0000 -1.0000 0644191 1579766805.30 151.5123 59.9966 32.0000 1.9968 1.9977 418.6815 418.9131 0.0347 -1.0000 -1.0000 0644253 1579766805.40 151.5123 59.9966 32.0000 1.9971 1.9981 418.5511 418.7841 0.0349 -1.0000 -1.0000 0644316 1579766805.50 151.5123 59.9966 32.0000 1.9969 1.9979 418.6023 418.8353 0.0350 -1.0000 -1.0000 0644378 1579766805.60 151.5123 59.9966 32.0000 1.9957 1.9966 418.8380 419.0710 0.0349 -1.0000 -1.0000 0644441 1579766805.70 151.5123 59.9966 32.0000 1.9958 1.9967 418.7698 419.0023 0.0348 -1.0000 -1.0000 0644519 1579766805.80 151.5123 59.9966 32.0000 1.9966 1.9976 418.7240 418.9568 0.0349 -1.0000 -1.0000 0644581 1579766805.90 151.4690 59.9966 32.0000 1.9961 1.9971 418.6147 418.8469 0.0348 -1.0000 -1.0000 0644644 1579766806.00 151.4631 59.9966 32.0000 1.9973 1.9982 418.5896 418.8217 0.0348 -1.0000 -1.0000 0644722 1579766806.10 151.4631 59.9966 32.0000 1.9968 1.9977 418.5787 418.8112 0.0349 -1.0000 -1.0000 0644769 1579766806.20 151.4631 59.9966 32.0000 1.9958 1.9967 418.6501 418.8835 0.0350 -1.0000 -1.0000 0644847 1579766806.30 151.4631 59.9966 32.0000 1.9956 1.9966 418.7213 418.9542 0.0349 -1.0000 -1.0000 0644910 1579766806.40 151.4631 59.9966 32.0000 1.9969 1.9978 418.5653 418.7977 0.0348 -1.0000 -1.0000 0644972 1579766806.50 151.4631 59.9966 32.0000 1.9971 1.9980 418.6229 418.8565 0.0350 -1.0000 -1.0000 0645035 1579766806.60 151.4631 59.9966 32.0000 1.9968 1.9977 418.7086 418.9407 0.0348 -1.0000 -1.0000 0645113 1579766806.70 151.4631 59.9966 32.0000 1.9961 1.9970 418.8486 419.0817 0.0350 -1.0000 -1.0000 0645175 1579766806.80 151.4631 59.9966 32.0000 1.9957 1.9966 418.7667 418.9994 0.0349 -1.0000 -1.0000 0645363 1579766806.90 151.4631 59.9966 32.0000 1.9964 1.9973 418.7340 418.9665 0.0348 -1.0000 -1.0000 0645425 1579766807.00 151.4643 59.9966 32.0000 1.9973 1.9982 418.5620 418.7946 0.0349 -1.0000 -1.0000 0645488 1579766807.10 151.4682 59.9966 32.0000 1.9969 1.9978 418.5597 418.7922 0.0349 -1.0000 -1.0000 0645550 1579766807.20 151.4682 59.9966 32.0000 1.9973 1.9982 418.6857 418.9186 0.0349 -1.0000 -1.0000 0645629 1579766807.30 151.4682 59.9966 32.0000 1.9970 1.9979 418.7330 418.9656 0.0349 -1.0000 -1.0000 0645910 1579766807.40 151.4682 59.9966 32.0000 1.9956 1.9965 418.7377 418.9699 0.0348 -1.0000 -1.0000 0645988 1579766807.50 151.4682 59.9966 32.0000 1.9976 1.9986 418.5946 418.8271 0.0348 -1.0000 -1.0000 0646050 1579766807.60 151.5592 59.9966 32.0000 1.9971 1.9980 418.6813 418.9141 0.0349 -1.0000 -1.0000 0646113 1579766807.70 151.5592 59.9966 32.0000 1.9966 1.9975 418.8343 419.0676 0.0349 -1.0000 -1.0000 0646191 1579766807.80 151.5592 59.9966 32.0000 1.9960 1.9970 418.9227 419.1559 0.0350 -1.0000 -1.0000 0646253 1579766807.90 151.5592 59.9966 32.0000 1.9969 1.9979 418.7014 418.9350 0.0350 -1.0000 -1.0000 0646316 1579766808.00 151.5592 59.9966 32.0000 1.9961 1.9970 418.7325 418.9657 0.0350 -1.0000 -1.0000 0646394 1579766808.10 151.5694 59.9966 32.0000 1.9965 1.9974 418.6006 418.8334 0.0349 -1.0000 -1.0000 0646456 1579766808.20 151.5705 59.9966 32.0000 1.9958 1.9967 418.7409 418.9730 0.0348 -1.0000 -1.0000 0646519 1579766808.30 151.5705 59.9966 32.0000 1.9961 1.9970 418.7987 419.0323 0.0350 -1.0000 -1.0000 0646581 1579766808.40 151.5705 59.9966 32.0000 1.9960 1.9969 418.7740 419.0074 0.0349 -1.0000 -1.0000 0646878 1579766808.50 151.5705 59.9966 32.0000 1.9969 1.9978 418.7184 418.9512 0.0349 -1.0000 -1.0000 0646941 1579766808.60 151.5705 59.9966 32.0000 1.9963 1.9972 418.6342 418.8667 0.0349 -1.0000 -1.0000 0647019 1579766808.70 151.5919 59.9966 32.0000 1.9962 1.9971 418.7116 418.9447 0.0349 -1.0000 -1.0000 0647081 1579766808.80 151.5955 59.9966 32.0000 1.9961 1.9970 418.8262 419.0582 0.0348 -1.0000 -1.0000 0647144 1579766808.90 151.5955 59.9966 32.0000 1.9965 1.9974 418.8623 419.0958 0.0350 -1.0000 -1.0000 0647644 1579766809.00 151.5955 59.9966 32.0000 1.9968 1.9977 418.7225 418.9554 0.0349 -1.0000 -1.0000 0647706 1579766809.10 151.5955 59.9966 32.0000 1.9965 1.9974 418.5619 418.7944 0.0348 -1.0000 -1.0000 0647769 1579766809.20 151.5909 59.9966 32.0000 1.9970 1.9979 418.6497 418.8821 0.0349 -1.0000 -1.0000 0647847 1579766809.30 151.5429 59.9966 32.0000 1.9954 1.9963 418.7467 418.9800 0.0349 -1.0000 -1.0000 0647910 1579766809.40 151.5429 59.9966 32.0000 1.9964 1.9974 418.8162 419.0490 0.0349 -1.0000 -1.0000 0647972 1579766809.50 151.5429 59.9966 32.0000 1.9962 1.9971 418.7187 418.9513 0.0349 -1.0000 -1.0000 0648035 1579766809.60 151.5429 59.9966 32.0000 1.9971 1.9980 418.6259 418.8593 0.0350 -1.0000 -1.0000 0648097 1579766809.70 151.5429 59.9966 32.0000 1.9960 1.9969 418.7608 418.9936 0.0348 -1.0000 -1.0000 0648175 1579766809.80 151.4626 59.9963 32.0000 1.9959 1.9968 418.8211 419.0542 0.0349 -1.0000 -1.0000 0648238 1579766809.90 151.4626 59.9963 32.0000 1.9961 1.9970 418.8132 419.0457 0.0349 -1.0000 -1.0000 0648425 1579766810.00 151.4626 59.9963 32.0000 1.9962 1.9972 418.6612 418.8947 0.0350 -1.0000 -1.0000 0648503 1579766810.10 151.4626 59.9963 32.0000 1.9964 1.9973 418.5596 418.7929 0.0349 -1.0000 -1.0000 0648550 1579766810.20 151.4626 59.9963 32.0000 1.9966 1.9975 418.6089 418.8421 0.0350 -1.0000 -1.0000 0648628 1579766810.30 151.4958 59.9963 32.0000 1.9957 1.9966 418.6386 418.8711 0.0348 -1.0000 -1.0000 0648691 1579766810.40 151.5334 59.9963 32.0000 1.9960 1.9969 418.8138 419.0459 0.0348 -1.0000 -1.0000 0648925 1579766810.50 151.5334 59.9963 32.0000 1.9971 1.9980 418.7123 418.9451 0.0350 -1.0000 -1.0000 0648988 1579766810.60 151.5334 59.9963 32.0000 1.9970 1.9979 418.6484 418.8816 0.0349 -1.0000 -1.0000 0649050 1579766810.70 151.5334 59.9963 32.0000 1.9971 1.9980 418.5868 418.8193 0.0349 -1.0000 -1.0000 0649113 1579766810.80 151.5334 59.9963 32.0000 1.9961 1.9970 418.6979 418.9306 0.0348 -1.0000 -1.0000 0649175 1579766810.90 151.5334 59.9963 32.0000 1.9965 1.9975 418.8292 419.0614 0.0348 -1.0000 -1.0000 0649253 1579766811.00 151.5334 59.9963 32.0000 1.9960 1.9970 418.6935 418.9256 0.0348 -1.0000 -1.0000 0649379 1579766811.10 151.5334 59.9963 32.0000 1.9971 1.9980 418.5920 418.8247 0.0349 -1.0000 -1.0000 0649441 1579766811.20 151.5334 59.9963 32.0000 1.9968 1.9977 418.7288 418.9611 0.0348 -1.0000 -1.0000 0649519 1579766811.30 151.5334 59.9963 32.0000 1.9962 1.9971 418.8270 419.0602 0.0349 -1.0000 -1.0000 0649582 1579766811.40 151.5521 59.9963 32.0000 1.9958 1.9967 418.8347 419.0683 0.0350 -1.0000 -1.0000 0649660 1579766811.50 151.5531 59.9963 32.0000 1.9955 1.9965 418.8669 419.1001 0.0349 -1.0000 -1.0000 0649941 1579766811.60 151.5531 59.9963 32.0000 1.9965 1.9974 418.6815 418.9146 0.0349 -1.0000 -1.0000 0650003 1579766811.70 151.5531 59.9963 32.0000 1.9974 1.9983 418.5705 418.8032 0.0349 -1.0000 -1.0000 0650066 1579766811.80 151.5531 59.9963 32.0000 1.9972 1.9981 418.5059 418.7370 0.0348 -1.0000 -1.0000 0650129 1579766811.90 151.5531 59.9963 32.0000 1.9961 1.9970 418.7001 418.9339 0.0351 -1.0000 -1.0000 0650191 1579766812.00 151.4908 59.9963 32.0000 1.9955 1.9964 418.6831 418.9166 0.0349 -1.0000 -1.0000 0650644 1579766812.10 151.4849 59.9963 32.0000 1.9965 1.9974 418.6061 418.8391 0.0349 -1.0000 -1.0000 0650706 1579766812.20 151.4849 59.9963 32.0000 1.9969 1.9978 418.5363 418.7691 0.0349 -1.0000 -1.0000 0650769 1579766812.30 151.4849 59.9963 32.0000 1.9967 1.9976 418.6878 418.9205 0.0349 -1.0000 -1.0000 0650847 1579766812.40 151.4849 59.9963 32.0000 1.9961 1.9970 418.7860 419.0190 0.0349 -1.0000 -1.0000 0650910 1579766812.50 151.4849 59.9963 32.0000 1.9950 1.9959 418.7926 419.0260 0.0350 -1.0000 -1.0000 0650972 1579766812.60 151.5133 59.9963 32.0000 1.9961 1.9970 418.7370 418.9705 0.0350 -1.0000 -1.0000 0651050 1579766812.70 151.5133 59.9963 32.0000 1.9972 1.9981 418.5778 418.8112 0.0350 -1.0000 -1.0000 0651113 1579766812.80 151.5133 59.9963 32.0000 1.9968 1.9977 418.6538 418.8868 0.0349 -1.0000 -1.0000 0651175 1579766812.90 151.5133 59.9963 32.0000 1.9970 1.9979 418.6862 418.9179 0.0347 -1.0000 -1.0000 0651238 1579766813.00 151.5133 59.9963 32.0000 1.9957 1.9966 418.7954 419.0281 0.0349 -1.0000 -1.0000 0651441 1579766813.10 151.4642 59.9963 32.0000 1.9967 1.9976 418.6671 418.8998 0.0349 -1.0000 -1.0000 0651503 1579766813.20 151.4642 59.9963 32.0000 1.9975 1.9984 418.6421 418.8754 0.0350 -1.0000 -1.0000 0651582 1579766813.30 151.4642 59.9963 32.0000 1.9970 1.9979 418.7165 418.9478 0.0347 -1.0000 -1.0000 0651644 1579766813.40 151.4642 59.9963 32.0000 1.9971 1.9980 418.8345 419.0677 0.0349 -1.0000 -1.0000 0651706 1579766813.50 151.4642 59.9963 32.0000 1.9968 1.9977 418.8619 419.0949 0.0349 -1.0000 -1.0000 0651769 1579766813.60 151.4624 59.9963 32.0000 1.9966 1.9976 418.7564 418.9897 0.0350 -1.0000 -1.0000 0651831 1579766813.70 151.4572 59.9963 32.0000 1.9977 1.9987 418.7051 418.9386 0.0349 -1.0000 -1.0000 0651910 1579766813.80 151.4572 59.9963 32.0000 1.9972 1.9981 418.5958 418.8286 0.0349 -1.0000 -1.0000 0651972 1579766813.90 151.4572 59.9963 32.0000 1.9963 1.9973 418.6684 418.9012 0.0348 -1.0000 -1.0000 0652035 1579766814.00 151.4572 59.9963 32.0000 1.9959 1.9969 418.7688 419.0011 0.0349 -1.0000 -1.0000 0652488 1579766814.10 151.4572 59.9963 32.0000 1.9955 1.9965 418.8405 419.0740 0.0350 -1.0000 -1.0000 0652550 1579766814.20 151.5735 59.9963 32.0000 1.9963 1.9972 418.6506 418.8836 0.0350 -1.0000 -1.0000 0652613 1579766814.30 151.5735 59.9963 32.0000 1.9980 1.9989 418.6003 418.8338 0.0349 -1.0000 -1.0000 0652691 1579766814.40 151.5735 59.9963 32.0000 1.9967 1.9977 418.7067 418.9395 0.0349 -1.0000 -1.0000 0652753 1579766814.50 151.5735 59.9963 32.0000 1.9964 1.9973 418.8876 419.1198 0.0348 -1.0000 -1.0000 0652925 1579766814.60 151.5735 59.9963 32.0000 1.9966 1.9975 418.8246 419.0571 0.0348 -1.0000 -1.0000 0653003 1579766814.70 151.5475 59.9961 32.0000 1.9963 1.9972 418.7304 418.9632 0.0349 -1.0000 -1.0000 0653066 1579766814.80 151.5475 59.9961 32.0000 1.9967 1.9976 418.5809 418.8129 0.0348 -1.0000 -1.0000 0653128 1579766814.90 151.5475 59.9961 32.0000 1.9957 1.9967 418.7056 418.9383 0.0349 -1.0000 -1.0000 0653206 1579766815.00 151.5475 59.9961 32.0000 1.9957 1.9966 418.8215 419.0543 0.0349 -1.0000 -1.0000 0653425 1579766815.10 151.5475 59.9961 32.0000 1.9962 1.9971 418.9597 419.1927 0.0349 -1.0000 -1.0000 0653488 1579766815.20 151.5475 59.9961 32.0000 1.9967 1.9976 418.8241 419.0576 0.0350 -1.0000 -1.0000 0653581 1579766815.30 151.5430 59.9961 32.0000 1.9966 1.9975 418.7621 418.9953 0.0349 -1.0000 -1.0000 0653644 1579766815.40 151.5376 59.9961 32.0000 1.9960 1.9969 418.7711 419.0036 0.0348 -1.0000 -1.0000 0653722 1579766815.50 151.5376 59.9961 32.0000 1.9954 1.9964 418.8598 419.0922 0.0349 -1.0000 -1.0000 0653785 1579766815.60 151.5376 59.9961 32.0000 1.9953 1.9962 418.8330 419.0669 0.0350 -1.0000 -1.0000 0653910 1579766815.70 151.5376 59.9961 32.0000 1.9963 1.9972 418.6278 418.8614 0.0350 -1.0000 -1.0000 0653988 1579766815.80 151.5072 59.9961 32.0000 1.9966 1.9975 418.5332 418.7658 0.0349 -1.0000 -1.0000 0654050 1579766815.90 151.5072 59.9961 32.0000 1.9966 1.9975 418.7293 418.9617 0.0348 -1.0000 -1.0000 0654113 1579766816.00 151.5072 59.9961 32.0000 1.9959 1.9969 418.7610 418.9944 0.0349 -1.0000 -1.0000 0654191 1579766816.10 151.5072 59.9961 32.0000 1.9963 1.9972 418.8981 419.1309 0.0349 -1.0000 -1.0000 0654660 1579766816.20 151.5072 59.9961 32.0000 1.9970 1.9979 418.8064 419.0391 0.0348 -1.0000 -1.0000 0654722 1579766816.30 151.4863 59.9961 32.0000 1.9973 1.9982 418.7140 418.9465 0.0349 -1.0000 -1.0000 0654800 1579766816.40 151.4558 59.9961 32.0000 1.9959 1.9968 418.6452 418.8779 0.0349 -1.0000 -1.0000 0654863 1579766816.50 151.4558 59.9961 32.0000 1.9961 1.9970 418.8136 419.0460 0.0348 -1.0000 -1.0000 0654925 1579766816.60 151.4558 59.9961 32.0000 1.9964 1.9973 418.8462 419.0773 0.0347 -1.0000 -1.0000 0655160 1579766816.70 151.4558 59.9961 32.0000 1.9968 1.9977 418.8400 419.0720 0.0347 -1.0000 -1.0000 0655222 1579766816.80 151.4558 59.9961 32.0000 1.9975 1.9984 418.6674 418.8992 0.0348 -1.0000 -1.0000 0655285 1579766816.90 151.4434 59.9961 32.0000 1.9966 1.9975 418.6413 418.8738 0.0349 -1.0000 -1.0000 0655347 1579766817.00 151.4434 59.9961 32.0000 1.9970 1.9979 418.7327 418.9665 0.0350 -1.0000 -1.0000 0655425 1579766817.10 151.4434 59.9961 32.0000 1.9962 1.9971 418.7769 419.0095 0.0348 -1.0000 -1.0000 0655644 1579766817.20 151.4434 59.9961 32.0000 1.9962 1.9971 418.7704 419.0030 0.0349 -1.0000 -1.0000 0655722 1579766817.30 151.4434 59.9961 32.0000 1.9979 1.9988 418.6854 418.9181 0.0348 -1.0000 -1.0000 0655785 1579766817.40 151.4434 59.9961 32.0000 1.9973 1.9983 418.5889 418.8210 0.0348 -1.0000 -1.0000 0655863 1579766817.50 151.4434 59.9961 32.0000 1.9968 1.9977 418.6720 418.9048 0.0349 -1.0000 -1.0000 0655925 1579766817.60 151.4434 59.9961 32.0000 1.9969 1.9978 418.7927 419.0252 0.0348 -1.0000 -1.0000 0655988 1579766817.70 151.4915 59.9961 32.0000 1.9966 1.9975 418.7167 418.9487 0.0348 -1.0000 -1.0000 0656050 1579766817.80 151.4915 59.9961 32.0000 1.9967 1.9976 418.6249 418.8585 0.0350 -1.0000 -1.0000 0656113 1579766817.90 151.4915 59.9961 32.0000 1.9968 1.9977 418.6004 418.8328 0.0348 -1.0000 -1.0000 0656175 1579766818.00 151.4915 59.9961 32.0000 1.9960 1.9969 418.8232 419.0557 0.0349 -1.0000 -1.0000 0656253 1579766818.10 151.5583 59.9961 32.0000 1.9960 1.9969 418.8556 419.0887 0.0350 -1.0000 -1.0000 0656378 1579766818.20 151.5583 59.9961 32.0000 1.9965 1.9974 418.8411 419.0751 0.0351 -1.0000 -1.0000 0656441 1579766818.30 151.5583 59.9961 32.0000 1.9979 1.9988 418.6784 418.9108 0.0348 -1.0000 -1.0000 0656519 1579766818.40 151.5583 59.9961 32.0000 1.9969 1.9978 418.5978 418.8306 0.0348 -1.0000 -1.0000 0656581 1579766818.50 151.5583 59.9961 32.0000 1.9963 1.9972 418.6879 418.9199 0.0348 -1.0000 -1.0000 0656644 1579766818.60 151.5007 59.9961 32.0000 1.9964 1.9973 418.7312 418.9635 0.0348 -1.0000 -1.0000 0657191 1579766818.70 151.4978 59.9961 32.0000 1.9962 1.9971 418.7052 418.9379 0.0350 -1.0000 -1.0000 0657253 1579766818.80 151.4978 59.9961 32.0000 1.9969 1.9978 418.6401 418.8735 0.0349 -1.0000 -1.0000 0657316 1579766818.90 151.4978 59.9961 32.0000 1.9974 1.9983 418.6368 418.8695 0.0349 -1.0000 -1.0000 0657379 1579766819.00 151.4978 59.9961 32.0000 1.9959 1.9968 418.6270 418.8607 0.0351 -1.0000 -1.0000 0657456 1579766819.10 151.4978 59.9961 32.0000 1.9962 1.9971 418.7576 418.9911 0.0349 -1.0000 -1.0000 0657629 1579766819.20 151.4978 59.9961 32.0000 1.9955 1.9965 418.8542 419.0873 0.0349 -1.0000 -1.0000 0657706 1579766819.30 151.4514 59.9961 32.0000 1.9963 1.9972 418.7955 419.0277 0.0348 -1.0000 -1.0000 0657769 1579766819.40 151.4514 59.9961 32.0000 1.9973 1.9982 418.6478 418.8811 0.0350 -1.0000 -1.0000 0657831 1579766819.50 151.4514 59.9961 32.0000 1.9968 1.9977 418.4989 418.7312 0.0349 -1.0000 -1.0000 0657894 1579766819.60 151.4514 59.9961 32.0000 1.9973 1.9982 418.6595 418.8930 0.0350 -1.0000 -1.0000 0657956 1579766819.70 151.4514 59.9961 32.0000 1.9963 1.9972 418.7082 418.9417 0.0350 -1.0000 -1.0000 0658206 1579766819.80 151.4514 59.9961 32.0000 1.9965 1.9975 418.7615 418.9955 0.0350 -1.0000 -1.0000 0658269 1579766819.90 151.4514 59.9961 32.0000 1.9964 1.9973 418.6842 418.9167 0.0348 -1.0000 -1.0000 0658331 1579766820.00 151.4551 59.9957 32.0000 1.9971 1.9980 418.5493 418.7823 0.0350 -1.0000 -1.0000 0658394 1579766820.10 151.4551 59.9957 32.0000 1.9967 1.9976 418.7206 418.9534 0.0349 -1.0000 -1.0000 0658456 1579766820.20 151.4551 59.9957 32.0000 1.9964 1.9973 418.9233 419.1563 0.0349 -1.0000 -1.0000 0658519 1579766820.30 151.4630 59.9957 32.0000 1.9964 1.9973 418.8839 419.1181 0.0351 -1.0000 -1.0000 0658597 1579766820.40 151.5473 59.9957 32.0000 1.9968 1.9977 418.8482 419.0821 0.0350 -1.0000 -1.0000 0658660 1579766820.50 151.5473 59.9957 32.0000 1.9980 1.9989 418.6598 418.8926 0.0350 -1.0000 -1.0000 0658722 1579766820.60 151.5473 59.9957 32.0000 1.9976 1.9986 418.6094 418.8424 0.0349 -1.0000 -1.0000 0658800 1579766820.70 151.5473 59.9957 32.0000 1.9968 1.9977 418.6700 418.9022 0.0348 -1.0000 -1.0000 0658925 1579766820.80 151.5473 59.9957 32.0000 1.9954 1.9963 418.8569 419.0896 0.0349 -1.0000 -1.0000 0658988 1579766820.90 151.5950 59.9957 32.0000 1.9963 1.9972 418.7248 418.9581 0.0350 -1.0000 -1.0000 0659050 1579766821.00 151.5950 59.9957 32.0000 1.9970 1.9979 418.5799 418.8140 0.0351 -1.0000 -1.0000 0659113 1579766821.10 151.5950 59.9957 32.0000 1.9968 1.9977 418.6921 418.9246 0.0349 -1.0000 -1.0000 0659175 1579766821.20 151.5950 59.9957 32.0000 1.9972 1.9981 418.8478 419.0811 0.0349 -1.0000 -1.0000 0659410 1579766821.30 151.5950 59.9957 32.0000 1.9963 1.9972 418.7886 419.0232 0.0352 -1.0000 -1.0000 0659472 1579766821.40 151.5921 59.9957 32.0000 1.9968 1.9977 418.6755 418.9093 0.0350 -1.0000 -1.0000 0659550 1579766821.50 151.5909 59.9957 32.0000 1.9974 1.9983 418.7206 418.9537 0.0349 -1.0000 -1.0000 0659613 1579766821.60 151.5909 59.9957 32.0000 1.9971 1.9980 418.5059 418.7388 0.0349 -1.0000 -1.0000 0659675 1579766821.70 151.5909 59.9957 32.0000 1.9966 1.9976 418.7162 418.9489 0.0349 -1.0000 -1.0000 0659956 1579766821.80 151.5909 59.9957 32.0000 1.9960 1.9969 418.8515 419.0840 0.0348 -1.0000 -1.0000 0700019 1579766821.90 151.5909 59.9957 32.0000 1.9957 1.9967 418.8896 419.1233 0.0350 -1.0000 -1.0000 0700081 1579766822.00 151.6022 59.9957 32.0000 1.9960 1.9969 418.7964 419.0293 0.0349 -1.0000 -1.0000 0700160 1579766822.10 151.6022 59.9957 32.0000 1.9972 1.9981 418.6580 418.8910 0.0349 -1.0000 -1.0000 0700222 1579766822.20 151.6022 59.9957 32.0000 1.9965 1.9975 418.6347 418.8678 0.0349 -1.0000 -1.0000 0700644 1579766822.30 151.6022 59.9957 32.0000 1.9962 1.9971 418.8441 419.0769 0.0348 -1.0000 -1.0000 0700722 1579766822.40 151.6022 59.9957 32.0000 1.9959 1.9968 418.8406 419.0735 0.0349 -1.0000 -1.0000 0700785 1579766822.50 151.5710 59.9957 32.0000 1.9963 1.9973 418.6286 418.8621 0.0350 -1.0000 -1.0000 0700847 1579766822.60 151.5700 59.9957 32.0000 1.9965 1.9974 418.5923 418.8253 0.0349 -1.0000 -1.0000 0700925 1579766822.70 151.5700 59.9957 32.0000 1.9969 1.9978 418.5885 418.8216 0.0349 -1.0000 -1.0000 0701191 1579766822.80 151.5700 59.9957 32.0000 1.9965 1.9974 418.7656 418.9989 0.0349 -1.0000 -1.0000 0701253 1579766822.90 151.5700 59.9957 32.0000 1.9961 1.9970 418.7881 419.0200 0.0348 -1.0000 -1.0000 0701331 1579766823.00 151.5700 59.9957 32.0000 1.9964 1.9973 418.8549 419.0890 0.0351 -1.0000 -1.0000 0701394 1579766823.10 151.5700 59.9957 32.0000 1.9970 1.9979 418.6354 418.8689 0.0350 -1.0000 -1.0000 0701456 1579766823.20 151.5700 59.9957 32.0000 1.9962 1.9971 418.7301 418.9631 0.0349 -1.0000 -1.0000 0701644 1579766823.30 151.5700 59.9957 32.0000 1.9968 1.9977 418.7844 419.0180 0.0350 -1.0000 -1.0000 0701706 1579766823.40 151.5700 59.9957 32.0000 1.9964 1.9974 418.8918 419.1246 0.0349 -1.0000 -1.0000 0701769 1579766823.50 151.5700 59.9957 32.0000 1.9967 1.9976 418.7101 418.9426 0.0349 -1.0000 -1.0000 0701831 1579766823.60 151.4845 59.9957 32.0000 1.9972 1.9982 418.6239 418.8569 0.0349 -1.0000 -1.0000 0701910 1579766823.70 151.4845 59.9957 32.0000 1.9969 1.9978 418.6034 418.8365 0.0350 -1.0000 -1.0000 0701972 1579766823.80 151.4845 59.9957 32.0000 1.9958 1.9967 418.6507 418.8837 0.0348 -1.0000 -1.0000 0702206 1579766823.90 151.4234 59.9957 32.0000 1.9955 1.9964 418.7942 419.0266 0.0348 -1.0000 -1.0000 0702269 1579766824.00 151.4234 59.9957 32.0000 1.9966 1.9975 418.7714 419.0039 0.0349 -1.0000 -1.0000 0702331 1579766824.10 151.4414 59.9957 32.0000 1.9963 1.9972 418.7668 418.9996 0.0348 -1.0000 -1.0000 0702394 1579766824.20 151.4477 59.9957 32.0000 1.9965 1.9975 418.6113 418.8443 0.0349 -1.0000 -1.0000 0702456 1579766824.30 151.4477 59.9957 32.0000 1.9969 1.9978 418.8339 419.0665 0.0349 -1.0000 -1.0000 0702706 1579766824.40 151.4477 59.9957 32.0000 1.9952 1.9962 418.8454 419.0785 0.0349 -1.0000 -1.0000 0702769 1579766824.50 151.4477 59.9957 32.0000 1.9973 1.9982 418.7371 418.9696 0.0348 -1.0000 -1.0000 0702831 1579766824.60 151.4517 59.9957 32.0000 1.9965 1.9975 418.6212 418.8541 0.0350 -1.0000 -1.0000 0702910 1579766824.70 151.5862 59.9958 32.0000 1.9965 1.9974 418.5916 418.8245 0.0348 -1.0000 -1.0000 0702972 1579766824.80 151.5862 59.9958 32.0000 1.9954 1.9963 418.6795 418.9114 0.0348 -1.0000 -1.0000 0703191 1579766824.90 151.5862 59.9958 32.0000 1.9958 1.9968 418.8227 419.0556 0.0349 -1.0000 -1.0000 0703269 1579766825.00 151.5862 59.9958 32.0000 1.9969 1.9978 418.8571 419.0897 0.0349 -1.0000 -1.0000 0703331 1579766825.10 151.5862 59.9958 32.0000 1.9967 1.9976 418.6966 418.9287 0.0348 -1.0000 -1.0000 0703378 1579766825.20 151.5681 59.9958 32.0000 1.9971 1.9981 418.6600 418.8929 0.0349 -1.0000 -1.0000 0703456 1579766825.30 151.5681 59.9958 32.0000 1.9959 1.9968 418.6054 418.8378 0.0348 -1.0000 -1.0000 0704175 1579766825.40 151.5681 59.9958 32.0000 1.9955 1.9964 418.7927 419.0252 0.0348 -1.0000 -1.0000 0704238 1579766825.50 151.5681 59.9958 32.0000 1.9959 1.9969 418.7193 418.9531 0.0349 -1.0000 -1.0000 0704300 1579766825.60 151.5681 59.9958 32.0000 1.9966 1.9975 418.7372 418.9693 0.0348 -1.0000 -1.0000 0704363 1579766825.70 151.5426 59.9958 32.0000 1.9967 1.9976 418.6677 418.8993 0.0347 -1.0000 -1.0000 0704441 1579766825.80 151.4650 59.9958 32.0000 1.9966 1.9975 418.7250 418.9570 0.0348 -1.0000 -1.0000 0704503 1579766825.90 151.4650 59.9958 32.0000 1.9953 1.9962 418.8169 419.0491 0.0347 -1.0000 -1.0000 0704566 1579766826.00 151.4650 59.9958 32.0000 1.9956 1.9965 418.8801 419.1137 0.0350 -1.0000 -1.0000 0704628 1579766826.10 151.4650 59.9958 32.0000 1.9977 1.9986 418.8537 419.0865 0.0349 -1.0000 -1.0000 0704691 1579766826.20 151.4650 59.9958 32.0000 1.9972 1.9981 418.6609 418.8943 0.0350 -1.0000 -1.0000 0704769 1579766826.30 151.4237 59.9958 32.0000 1.9972 1.9981 418.7536 418.9857 0.0348 -1.0000 -1.0000 0704894 1579766826.40 151.4237 59.9958 32.0000 1.9961 1.9970 418.6885 418.9210 0.0348 -1.0000 -1.0000 0704956 1579766826.50 151.4237 59.9958 32.0000 1.9960 1.9969 418.7549 418.9877 0.0349 -1.0000 -1.0000 0705019 1579766826.60 151.4237 59.9958 32.0000 1.9961 1.9970 418.6616 418.8944 0.0349 -1.0000 -1.0000 0705097 1579766826.70 151.4237 59.9958 32.0000 1.9969 1.9978 418.6655 418.8979 0.0348 -1.0000 -1.0000 0705160 1579766826.80 151.4237 59.9958 32.0000 1.9968 1.9977 418.6964 418.9275 0.0346 -1.0000 -1.0000 0705394 1579766826.90 151.4886 59.9958 32.0000 1.9964 1.9973 418.8980 419.1304 0.0349 -1.0000 -1.0000 0705472 1579766827.00 151.4886 59.9958 32.0000 1.9960 1.9969 418.8559 419.0892 0.0349 -1.0000 -1.0000 0705535 1579766827.10 151.4886 59.9958 32.0000 1.9963 1.9972 418.8280 419.0614 0.0350 -1.0000 -1.0000 0705597 1579766827.20 151.4886 59.9958 32.0000 1.9973 1.9982 418.6858 418.9188 0.0349 -1.0000 -1.0000 0705675 1579766827.30 151.4886 59.9958 32.0000 1.9965 1.9974 418.6140 418.8470 0.0349 -1.0000 -1.0000 0705738 1579766827.40 151.4886 59.9958 32.0000 1.9968 1.9978 418.8354 419.0686 0.0349 -1.0000 -1.0000 0705910 1579766827.50 151.4886 59.9958 32.0000 1.9965 1.9974 418.8541 419.0880 0.0350 -1.0000 -1.0000 0705972 1579766827.60 151.4886 59.9958 32.0000 1.9959 1.9969 418.8415 419.0750 0.0349 -1.0000 -1.0000 0706035 1579766827.70 151.5580 59.9958 32.0000 1.9974 1.9983 418.6672 418.8996 0.0349 -1.0000 -1.0000 0706113 1579766827.80 151.5580 59.9958 32.0000 1.9970 1.9979 418.6696 418.9015 0.0348 -1.0000 -1.0000 0706175 1579766827.90 151.5047 59.9958 32.0000 1.9962 1.9971 418.7978 419.0312 0.0350 -1.0000 -1.0000 0706238 1579766828.00 151.5001 59.9958 32.0000 1.9960 1.9969 418.9263 419.1591 0.0348 -1.0000 -1.0000 0706316 1579766828.10 151.5001 59.9958 32.0000 1.9967 1.9976 418.9168 419.1504 0.0350 -1.0000 -1.0000 0706378 1579766828.20 151.5001 59.9958 32.0000 1.9964 1.9973 418.7164 418.9496 0.0349 -1.0000 -1.0000 0706441 1579766828.30 151.5001 59.9958 32.0000 1.9961 1.9970 418.6197 418.8516 0.0347 -1.0000 -1.0000 0706503 1579766828.40 151.5001 59.9958 32.0000 1.9961 1.9970 418.7297 418.9637 0.0350 -1.0000 -1.0000 0707144 1579766828.50 151.5001 59.9958 32.0000 1.9955 1.9964 418.8672 419.0999 0.0348 -1.0000 -1.0000 0707206 1579766828.60 151.5250 59.9958 32.0000 1.9957 1.9966 418.9001 419.1334 0.0350 -1.0000 -1.0000 0707285 1579766828.70 151.5250 59.9958 32.0000 1.9962 1.9971 418.7423 418.9768 0.0351 -1.0000 -1.0000 0707347 1579766828.80 151.5250 59.9958 32.0000 1.9965 1.9974 418.5566 418.7895 0.0350 -1.0000 -1.0000 0707410 1579766828.90 151.5250 59.9958 32.0000 1.9968 1.9977 418.6713 418.9036 0.0348 -1.0000 -1.0000 0707488 1579766829.00 151.5250 59.9958 32.0000 1.9963 1.9972 418.8873 419.1215 0.0350 -1.0000 -1.0000 0707550 1579766829.10 151.5250 59.9958 32.0000 1.9965 1.9974 418.8726 419.1050 0.0348 -1.0000 -1.0000 0707613 1579766829.20 151.5250 59.9958 32.0000 1.9960 1.9969 418.7832 419.0163 0.0349 -1.0000 -1.0000 0707675 1579766829.30 151.5250 59.9958 32.0000 1.9965 1.9974 418.6784 418.9106 0.0348 -1.0000 -1.0000 0707753 1579766829.40 151.5250 59.9958 32.0000 1.9969 1.9978 418.6431 418.8761 0.0349 -1.0000 -1.0000 0708441 1579766829.50 151.5250 59.9958 32.0000 1.9959 1.9968 418.7561 418.9893 0.0349 -1.0000 -1.0000 0708503 1579766829.60 151.4971 59.9959 32.0000 1.9955 1.9964 418.8831 419.1160 0.0348 -1.0000 -1.0000 0708566 1579766829.70 151.4688 59.9961 32.0000 1.9961 1.9970 418.8800 419.1124 0.0348 -1.0000 -1.0000 0708644 1579766829.80 151.4688 59.9961 32.0000 1.9962 1.9971 418.8146 419.0473 0.0348 -1.0000 -1.0000 0708706 1579766829.90 151.4688 59.9961 32.0000 1.9971 1.9980 418.6429 418.8754 0.0349 -1.0000 -1.0000 0708769 1579766830.00 151.4688 59.9961 32.0000 1.9955 1.9964 418.8268 419.0600 0.0348 -1.0000 -1.0000 0708831 1579766830.10 151.4688 59.9961 32.0000 1.9963 1.9973 418.9832 419.2156 0.0348 -1.0000 -1.0000 0708894 1579766830.20 151.4815 59.9961 32.0000 1.9967 1.9976 418.7127 418.9449 0.0348 -1.0000 -1.0000 0708956 1579766830.30 151.5258 59.9961 32.0000 1.9967 1.9976 418.6602 418.8926 0.0349 -1.0000 -1.0000 0709035 1579766830.40 151.5258 59.9961 32.0000 1.9968 1.9977 418.7225 418.9559 0.0350 -1.0000 -1.0000 0709441 1579766830.50 151.5258 59.9961 32.0000 1.9963 1.9972 418.8648 419.0982 0.0350 -1.0000 -1.0000 0709503 1579766830.60 151.5258 59.9961 32.0000 1.9968 1.9977 418.8014 419.0348 0.0350 -1.0000 -1.0000 0709581 1579766830.70 151.5258 59.9961 32.0000 1.9968 1.9977 418.6675 418.9010 0.0350 -1.0000 -1.0000 0709644 1579766830.80 151.4701 59.9961 32.0000 1.9964 1.9973 418.5201 418.7530 0.0349 -1.0000 -1.0000 0709706 1579766830.90 151.4701 59.9961 32.0000 1.9963 1.9972 418.6383 418.8707 0.0348 -1.0000 -1.0000 0709785 1579766831.00 151.4701 59.9961 32.0000 1.9963 1.9972 418.6610 418.8940 0.0350 -1.0000 -1.0000 0709847 1579766831.10 151.4701 59.9961 32.0000 1.9968 1.9977 418.6903 418.9231 0.0349 -1.0000 -1.0000 0709910 1579766831.20 151.4701 59.9961 32.0000 1.9967 1.9977 418.6167 418.8500 0.0350 -1.0000 -1.0000 0709972 1579766831.30 151.4701 59.9961 32.0000 1.9961 1.9971 418.6249 418.8581 0.0349 -1.0000 -1.0000 0710035 1579766831.40 151.4701 59.9961 32.0000 1.9966 1.9975 418.8238 419.0565 0.0348 -1.0000 -1.0000 0710113 1579766831.50 151.4701 59.9961 32.0000 1.9956 1.9965 418.8559 419.0882 0.0348 -1.0000 -1.0000 0710175 1579766831.60 151.4701 59.9961 32.0000 1.9960 1.9969 418.7911 419.0231 0.0348 -1.0000 -1.0000 0710238 1579766831.70 151.4701 59.9961 32.0000 1.9963 1.9972 418.6552 418.8894 0.0350 -1.0000 -1.0000 0710316 1579766831.80 151.4701 59.9961 32.0000 1.9967 1.9976 418.6457 418.8774 0.0347 -1.0000 -1.0000 0710378 1579766831.90 151.4859 59.9961 32.0000 1.9963 1.9972 418.7264 418.9590 0.0349 -1.0000 -1.0000 0710441 1579766832.00 151.4859 59.9961 32.0000 1.9957 1.9966 418.8617 419.0944 0.0349 -1.0000 -1.0000 0710519 1579766832.10 151.4859 59.9961 32.0000 1.9962 1.9971 418.7354 418.9684 0.0350 -1.0000 -1.0000 0710581 1579766832.20 151.4859 59.9961 32.0000 1.9969 1.9978 418.6654 418.8996 0.0351 -1.0000 -1.0000 0710644 1579766832.30 151.4859 59.9961 32.0000 1.9967 1.9976 418.6465 418.8794 0.0349 -1.0000 -1.0000 0710706 1579766832.40 151.4859 59.9961 32.0000 1.9958 1.9967 418.8113 419.0442 0.0349 -1.0000 -1.0000 0710769 1579766832.50 151.4859 59.9961 32.0000 1.9967 1.9976 418.8664 419.1003 0.0351 -1.0000 -1.0000 0711144 1579766832.60 151.4859 59.9961 32.0000 1.9973 1.9982 418.7602 418.9925 0.0348 -1.0000 -1.0000 0711222 1579766832.70 151.4859 59.9961 32.0000 1.9976 1.9985 418.6269 418.8595 0.0349 -1.0000 -1.0000 0711285 1579766832.80 151.4859 59.9961 32.0000 1.9975 1.9984 418.6545 418.8880 0.0350 -1.0000 -1.0000 0711347 1579766832.90 151.4859 59.9961 32.0000 1.9969 1.9978 418.8969 419.1294 0.0348 -1.0000 -1.0000 0711425 1579766833.00 151.5447 59.9961 32.0000 1.9971 1.9980 418.8688 419.1020 0.0350 -1.0000 -1.0000 0711660 1579766833.10 151.5951 59.9961 32.0000 1.9968 1.9977 418.7531 418.9855 0.0347 -1.0000 -1.0000 0711722 1579766833.20 151.5951 59.9961 32.0000 1.9968 1.9977 418.6088 418.8417 0.0349 -1.0000 -1.0000 0711785 1579766833.30 151.5951 59.9961 32.0000 1.9964 1.9973 418.8904 419.1237 0.0350 -1.0000 -1.0000 0711847 1579766833.40 151.5951 59.9961 32.0000 1.9964 1.9973 418.8251 419.0586 0.0349 -1.0000 -1.0000 0711925 1579766833.50 151.5951 59.9961 32.0000 1.9962 1.9971 418.7999 419.0315 0.0348 -1.0000 -1.0000 0711988 1579766833.60 151.5951 59.9961 32.0000 1.9964 1.9973 418.5615 418.7954 0.0350 -1.0000 -1.0000 0712175 1579766833.70 151.5951 59.9961 32.0000 1.9962 1.9971 418.7323 418.9651 0.0348 -1.0000 -1.0000 0712253 1579766833.80 151.5951 59.9961 32.0000 1.9955 1.9964 418.7682 419.0019 0.0350 -1.0000 -1.0000 0712316 1579766833.90 151.5951 59.9961 32.0000 1.9955 1.9964 418.8070 419.0404 0.0350 -1.0000 -1.0000 0712378 1579766834.00 151.5951 59.9961 32.0000 1.9966 1.9975 418.6460 418.8792 0.0349 -1.0000 -1.0000 0712441 1579766834.10 151.5951 59.9961 32.0000 1.9965 1.9974 418.6260 418.8585 0.0348 -1.0000 -1.0000 0712503 1579766834.20 151.5196 59.9961 32.0000 1.9964 1.9973 418.6866 418.9193 0.0349 -1.0000 -1.0000 0712566 1579766834.30 151.5010 59.9961 32.0000 1.9959 1.9968 418.8380 419.0720 0.0351 -1.0000 -1.0000 0712644 1579766834.40 151.5010 59.9961 32.0000 1.9959 1.9968 418.6801 418.9142 0.0350 -1.0000 -1.0000 0712706 1579766834.50 151.5010 59.9961 32.0000 1.9966 1.9975 418.5151 418.7481 0.0350 -1.0000 -1.0000 0712769 1579766834.60 151.5010 59.9961 32.0000 1.9975 1.9985 418.6226 418.8561 0.0350 -1.0000 -1.0000 0712910 1579766834.70 151.4854 59.9960 32.0000 1.9968 1.9977 418.7898 419.0221 0.0348 -1.0000 -1.0000 0712972 1579766834.80 151.4792 59.9960 32.0000 1.9963 1.9972 418.8899 419.1228 0.0349 -1.0000 -1.0000 0713035 1579766834.90 151.4792 59.9960 32.0000 1.9963 1.9972 418.7260 418.9583 0.0348 -1.0000 -1.0000 0713113 1579766835.00 151.4792 59.9960 32.0000 1.9968 1.9977 418.6066 418.8393 0.0349 -1.0000 -1.0000 0713175 1579766835.10 151.4792 59.9960 32.0000 1.9963 1.9972 418.6494 418.8825 0.0349 -1.0000 -1.0000 0713394 1579766835.20 151.4792 59.9960 32.0000 1.9957 1.9967 418.8797 419.1128 0.0350 -1.0000 -1.0000 0713488 1579766835.30 151.5237 59.9960 32.0000 1.9967 1.9977 418.7257 418.9591 0.0349 -1.0000 -1.0000 0713550 1579766835.40 151.5257 59.9960 32.0000 1.9974 1.9983 418.5835 418.8155 0.0348 -1.0000 -1.0000 0713613 1579766835.50 151.5257 59.9960 32.0000 1.9962 1.9971 418.6380 418.8702 0.0348 -1.0000 -1.0000 0713675 1579766835.60 151.5257 59.9960 32.0000 1.9969 1.9978 418.8000 419.0334 0.0350 -1.0000 -1.0000 0714160 1579766835.70 151.5257 59.9960 32.0000 1.9964 1.9973 418.7455 418.9793 0.0350 -1.0000 -1.0000 0714238 1579766835.80 151.5257 59.9960 32.0000 1.9969 1.9978 418.6072 418.8408 0.0349 -1.0000 -1.0000 0714300 1579766835.90 151.5302 59.9960 32.0000 1.9968 1.9977 418.6915 418.9249 0.0349 -1.0000 -1.0000 0714363 1579766836.00 151.5302 59.9960 32.0000 1.9954 1.9963 418.8448 419.0779 0.0349 -1.0000 -1.0000 0714425 1579766836.10 151.5302 59.9960 32.0000 1.9953 1.9962 418.8244 419.0577 0.0349 -1.0000 -1.0000 0714706 1579766836.20 151.5302 59.9960 32.0000 1.9967 1.9976 418.7675 419.0000 0.0349 -1.0000 -1.0000 0714769 1579766836.30 151.5302 59.9960 32.0000 1.9963 1.9972 418.6374 418.8706 0.0350 -1.0000 -1.0000 0714847 1579766836.40 151.5302 59.9960 32.0000 1.9963 1.9972 418.6657 418.8987 0.0349 -1.0000 -1.0000 0714910 1579766836.50 151.5302 59.9960 32.0000 1.9963 1.9972 418.7713 419.0043 0.0349 -1.0000 -1.0000 0714972 1579766836.60 151.5302 59.9960 32.0000 1.9962 1.9971 418.8585 419.0914 0.0349 -1.0000 -1.0000 0715206 1579766836.70 151.5302 59.9960 32.0000 1.9968 1.9977 418.6636 418.8961 0.0349 -1.0000 -1.0000 0715269 1579766836.80 151.5302 59.9960 32.0000 1.9977 1.9986 418.6594 418.8930 0.0350 -1.0000 -1.0000 0715331 1579766836.90 151.5308 59.9960 32.0000 1.9968 1.9977 418.6929 418.9259 0.0349 -1.0000 -1.0000 0715410 1579766837.00 151.5363 59.9960 32.0000 1.9964 1.9973 418.9195 419.1523 0.0349 -1.0000 -1.0000 0715488 1579766837.10 151.5363 59.9960 32.0000 1.9970 1.9979 418.9855 419.2186 0.0349 -1.0000 -1.0000 0715660 1579766837.20 151.5431 59.9960 32.0000 1.9969 1.9979 418.8608 419.0937 0.0349 -1.0000 -1.0000 0715738 1579766837.30 151.5431 59.9960 32.0000 1.9977 1.9986 418.7153 418.9483 0.0349 -1.0000 -1.0000 0715800 1579766837.40 151.5431 59.9960 32.0000 1.9983 1.9993 418.7552 418.9877 0.0348 -1.0000 -1.0000 0715863 1579766837.50 151.6017 59.9960 32.0000 1.9974 1.9983 418.8565 419.0887 0.0348 -1.0000 -1.0000 0715941 1579766837.60 151.6017 59.9960 32.0000 1.9979 1.9988 418.8791 419.1126 0.0350 -1.0000 -1.0000 0716175 1579766837.70 151.6017 59.9960 32.0000 1.9975 1.9984 418.7626 418.9958 0.0349 -1.0000 -1.0000 0716238 1579766837.80 151.6017 59.9960 32.0000 1.9967 1.9976 418.7005 418.9337 0.0350 -1.0000 -1.0000 0716300 1579766837.90 151.6017 59.9960 32.0000 1.9967 1.9976 418.8804 419.1136 0.0349 -1.0000 -1.0000 0716363 1579766838.00 151.6017 59.9960 32.0000 1.9966 1.9975 418.9419 419.1754 0.0351 -1.0000 -1.0000 0716441 1579766838.10 151.5544 59.9960 32.0000 1.9969 1.9978 418.7356 418.9690 0.0350 -1.0000 -1.0000 0716503 1579766838.20 151.5544 59.9960 32.0000 1.9974 1.9983 418.6349 418.8686 0.0350 -1.0000 -1.0000 0716941 1579766838.30 151.5544 59.9960 32.0000 1.9965 1.9974 418.7229 418.9560 0.0349 -1.0000 -1.0000 0717003 1579766838.40 151.5544 59.9960 32.0000 1.9954 1.9963 418.8692 419.1016 0.0348 -1.0000 -1.0000 0717066 1579766838.50 151.5544 59.9960 32.0000 1.9968 1.9977 418.7796 419.0125 0.0349 -1.0000 -1.0000 0717128 1579766838.60 151.5257 59.9960 32.0000 1.9975 1.9984 418.6211 418.8538 0.0348 -1.0000 -1.0000 0717206 1579766838.70 151.4540 59.9960 32.0000 1.9969 1.9979 418.6602 418.8933 0.0350 -1.0000 -1.0000 0717675 1579766838.80 151.4540 59.9960 32.0000 1.9958 1.9967 418.7622 418.9970 0.0351 -1.0000 -1.0000 0717753 1579766838.90 151.4540 59.9960 32.0000 1.9949 1.9959 418.7771 419.0097 0.0348 -1.0000 -1.0000 0717831 1579766839.00 151.4540 59.9960 32.0000 1.9968 1.9977 418.5752 418.8077 0.0349 -1.0000 -1.0000 0717894 1579766839.10 151.4540 59.9960 32.0000 1.9966 1.9975 418.7022 418.9354 0.0349 -1.0000 -1.0000 0717956 1579766839.20 151.4540 59.9960 32.0000 1.9954 1.9963 418.6801 418.9123 0.0348 -1.0000 -1.0000 0718035 1579766839.30 151.4540 59.9960 32.0000 1.9960 1.9969 418.8380 419.0712 0.0350 -1.0000 -1.0000 0718097 1579766839.40 151.4540 59.9960 32.0000 1.9958 1.9967 418.7500 418.9833 0.0349 -1.0000 -1.0000 0718160 1579766839.50 151.4540 59.9960 32.0000 1.9964 1.9973 418.7340 418.9673 0.0350 -1.0000 -1.0000 0718238 1579766839.60 151.4540 59.9960 32.0000 1.9965 1.9974 418.6559 418.8889 0.0349 -1.0000 -1.0000 0718300 1579766839.70 151.4507 59.9960 32.0000 1.9963 1.9972 418.7406 418.9734 0.0349 -1.0000 -1.0000 0718394 1579766839.80 151.4463 59.9960 32.0000 1.9957 1.9966 418.7789 419.0122 0.0350 -1.0000 -1.0000 0718456 1579766839.90 151.4313 59.9969 32.0000 1.9958 1.9967 418.8883 419.1216 0.0349 -1.0000 -1.0000 0718519 1579766840.00 151.4313 59.9969 32.0000 1.9965 1.9974 418.7924 419.0249 0.0348 -1.0000 -1.0000 0718597 1579766840.10 151.4313 59.9969 32.0000 1.9967 1.9976 418.5555 418.7877 0.0349 -1.0000 -1.0000 0718660 1579766840.20 151.4313 59.9969 32.0000 1.9965 1.9974 418.6695 418.9027 0.0350 -1.0000 -1.0000 0718722 1579766840.30 151.4754 59.9969 32.0000 1.9959 1.9968 418.7617 418.9955 0.0350 -1.0000 -1.0000 0718785 1579766840.40 151.4754 59.9969 32.0000 1.9963 1.9972 418.8241 419.0569 0.0349 -1.0000 -1.0000 0718847 1579766840.50 151.4773 59.9969 32.0000 1.9970 1.9980 418.7433 418.9769 0.0350 -1.0000 -1.0000 0718910 1579766840.60 151.4773 59.9969 32.0000 1.9967 1.9976 418.6969 418.9291 0.0348 -1.0000 -1.0000 0718988 1579766840.70 151.4773 59.9969 32.0000 1.9963 1.9972 418.5863 418.8193 0.0349 -1.0000 -1.0000 0719175 1579766840.80 151.4773 59.9969 32.0000 1.9958 1.9968 418.6139 418.8472 0.0350 -1.0000 -1.0000 0719238 1579766840.90 151.4773 59.9969 32.0000 1.9959 1.9968 418.8527 419.0857 0.0349 -1.0000 -1.0000 0719316 1579766841.00 151.4773 59.9969 32.0000 1.9955 1.9964 418.8564 419.0893 0.0350 -1.0000 -1.0000 0719378 1579766841.10 151.4773 59.9969 32.0000 1.9959 1.9968 418.7712 419.0049 0.0350 -1.0000 -1.0000 0719425 1579766841.20 151.4773 59.9969 32.0000 1.9963 1.9972 418.5815 418.8142 0.0348 -1.0000 -1.0000 0719504 1579766841.30 151.4773 59.9969 32.0000 1.9952 1.9961 418.6095 418.8414 0.0348 -1.0000 -1.0000 0719691 1579766841.40 151.4773 59.9969 32.0000 1.9959 1.9968 418.7735 419.0068 0.0349 -1.0000 -1.0000 0719769 1579766841.50 151.4773 59.9969 32.0000 1.9960 1.9969 418.7537 418.9866 0.0350 -1.0000 -1.0000 0719816 1579766841.60 151.4773 59.9969 32.0000 1.9965 1.9975 418.7570 418.9909 0.0350 -1.0000 -1.0000 0719894 1579766841.70 151.4773 59.9969 32.0000 1.9966 1.9975 418.6618 418.8948 0.0349 -1.0000 -1.0000 0719956 1579766841.80 151.4773 59.9969 32.0000 1.9964 1.9974 418.6156 418.8485 0.0350 -1.0000 -1.0000 0720191 1579766841.90 151.4773 59.9969 32.0000 1.9945 1.9954 418.7464 418.9796 0.0349 -1.0000 -1.0000 0720253 1579766842.00 151.4064 59.9969 32.0000 1.9961 1.9970 418.7756 419.0092 0.0350 -1.0000 -1.0000 0720331 1579766842.10 151.4064 59.9969 32.0000 1.9968 1.9977 418.6798 418.9131 0.0350 -1.0000 -1.0000 0720394 1579766842.20 151.4064 59.9969 32.0000 1.9969 1.9978 418.6471 418.8804 0.0349 -1.0000 -1.0000 0720456 1579766842.30 151.4064 59.9969 32.0000 1.9959 1.9968 418.7036 418.9358 0.0348 -1.0000 -1.0000 0720769 1579766842.40 151.4158 59.9969 32.0000 1.9958 1.9967 418.7931 419.0267 0.0349 -1.0000 -1.0000 0720831 1579766842.50 151.4529 59.9969 32.0000 1.9965 1.9974 418.8171 419.0500 0.0350 -1.0000 -1.0000 0720894 1579766842.60 151.4832 59.9969 32.0000 1.9971 1.9980 418.6327 418.8656 0.0349 -1.0000 -1.0000 0720972 1579766842.70 151.4832 59.9969 32.0000 1.9970 1.9979 418.5737 418.8067 0.0349 -1.0000 -1.0000 0721035 1579766842.80 151.4832 59.9969 32.0000 1.9968 1.9977 418.6472 418.8797 0.0348 -1.0000 -1.0000 0721206 1579766842.90 151.4832 59.9969 32.0000 1.9964 1.9973 418.8196 419.0533 0.0349 -1.0000 -1.0000 0721269 1579766843.00 151.4832 59.9969 32.0000 1.9954 1.9964 418.7954 419.0279 0.0349 -1.0000 -1.0000 0721331 1579766843.10 151.5507 59.9969 32.0000 1.9967 1.9976 418.7304 418.9634 0.0349 -1.0000 -1.0000 0721394 1579766843.20 151.5507 59.9969 32.0000 1.9972 1.9981 418.5799 418.8130 0.0349 -1.0000 -1.0000 0721472 1579766843.30 151.5507 59.9969 32.0000 1.9963 1.9972 418.6155 418.8481 0.0349 -1.0000 -1.0000 0721910 1579766843.40 151.5507 59.9969 32.0000 1.9965 1.9974 418.7418 418.9744 0.0348 -1.0000 -1.0000 0721972 1579766843.50 151.5507 59.9969 32.0000 1.9958 1.9967 418.7591 418.9931 0.0350 -1.0000 -1.0000 0722035 1579766843.60 151.5507 59.9969 32.0000 1.9958 1.9967 418.7359 418.9689 0.0350 -1.0000 -1.0000 0722097 1579766843.70 151.5609 59.9969 32.0000 1.9966 1.9976 418.6399 418.8737 0.0350 -1.0000 -1.0000 0722175 1579766843.80 151.5609 59.9969 32.0000 1.9959 1.9969 418.7113 418.9445 0.0350 -1.0000 -1.0000 0722410 1579766843.90 151.5609 59.9969 32.0000 1.9960 1.9969 418.8080 419.0418 0.0351 -1.0000 -1.0000 0722472 1579766844.00 151.5609 59.9969 32.0000 1.9952 1.9961 418.8531 419.0872 0.0350 -1.0000 -1.0000 0722550 1579766844.10 151.5609 59.9969 32.0000 1.9966 1.9975 418.7715 419.0046 0.0349 -1.0000 -1.0000 0722613 1579766844.20 151.5609 59.9969 32.0000 1.9963 1.9972 418.6381 418.8704 0.0348 -1.0000 -1.0000 0722675 1579766844.30 151.5609 59.9969 32.0000 1.9958 1.9967 418.7663 418.9987 0.0348 -1.0000 -1.0000 0722925 1579766844.40 151.5609 59.9969 32.0000 1.9959 1.9968 418.7706 419.0034 0.0349 -1.0000 -1.0000 0722988 1579766844.50 151.5609 59.9969 32.0000 1.9959 1.9968 418.7602 418.9927 0.0349 -1.0000 -1.0000 0723050 1579766844.60 151.5609 59.9969 32.0000 1.9962 1.9971 418.5948 418.8275 0.0348 -1.0000 -1.0000 0723128 1579766844.70 151.5551 59.9969 32.0000 1.9961 1.9970 418.6380 418.8713 0.0350 -1.0000 -1.0000 0723191 1579766844.80 151.4512 59.9971 32.0000 1.9962 1.9972 418.7087 418.9416 0.0348 -1.0000 -1.0000 0723253 1579766844.90 151.4436 59.9971 32.0000 1.9958 1.9968 418.8112 419.0441 0.0350 -1.0000 -1.0000 0723456 1579766845.00 151.4436 59.9971 32.0000 1.9958 1.9967 418.8461 419.0798 0.0350 -1.0000 -1.0000 0723519 1579766845.10 151.4436 59.9971 32.0000 1.9964 1.9973 418.7188 418.9523 0.0350 -1.0000 -1.0000 0723581 1579766845.20 151.4436 59.9971 32.0000 1.9965 1.9974 418.6354 418.8673 0.0347 -1.0000 -1.0000 0723644 1579766845.30 151.4423 59.9971 32.0000 1.9961 1.9970 418.6723 418.9054 0.0350 -1.0000 -1.0000 0723706 1579766845.40 151.4271 59.9971 32.0000 1.9960 1.9969 418.7700 419.0036 0.0350 -1.0000 -1.0000 0724019 1579766845.50 151.4271 59.9971 32.0000 1.9961 1.9970 418.8406 419.0739 0.0350 -1.0000 -1.0000 0724081 1579766845.60 151.4271 59.9971 32.0000 1.9956 1.9966 418.8185 419.0511 0.0349 -1.0000 -1.0000 0724144 1579766845.70 151.4271 59.9971 32.0000 1.9967 1.9976 418.6247 418.8580 0.0349 -1.0000 -1.0000 0724206 1579766845.80 151.4271 59.9971 32.0000 1.9968 1.9977 418.6167 418.8489 0.0348 -1.0000 -1.0000 0724269 1579766845.90 151.5345 59.9971 32.0000 1.9964 1.9973 418.6989 418.9316 0.0349 -1.0000 -1.0000 0724925 1579766846.00 151.5365 59.9971 32.0000 1.9967 1.9976 418.6381 418.8705 0.0349 -1.0000 -1.0000 0724988 1579766846.10 151.5365 59.9971 32.0000 1.9978 1.9987 418.6051 418.8375 0.0349 -1.0000 -1.0000 0725050 1579766846.20 151.5365 59.9971 32.0000 1.9971 1.9980 418.6205 418.8531 0.0349 -1.0000 -1.0000 0725113 1579766846.30 151.5365 59.9971 32.0000 1.9971 1.9981 418.6786 418.9121 0.0350 -1.0000 -1.0000 0725191 1579766846.40 151.5365 59.9971 32.0000 1.9964 1.9973 418.8084 419.0417 0.0349 -1.0000 -1.0000 0725253 1579766846.50 151.5616 59.9971 32.0000 1.9960 1.9969 418.7577 418.9901 0.0348 -1.0000 -1.0000 0725316 1579766846.60 151.5616 59.9971 32.0000 1.9966 1.9976 418.6101 418.8427 0.0349 -1.0000 -1.0000 0725394 1579766846.70 151.5616 59.9971 32.0000 1.9972 1.9982 418.5844 418.8166 0.0348 -1.0000 -1.0000 0725456 1579766846.80 151.5616 59.9971 32.0000 1.9965 1.9974 418.7624 418.9954 0.0350 -1.0000 -1.0000 0725519 1579766846.90 151.5616 59.9971 32.0000 1.9955 1.9964 418.8238 419.0584 0.0351 -1.0000 -1.0000 0725597 1579766847.00 151.5538 59.9971 32.0000 1.9969 1.9978 418.6797 418.9123 0.0348 -1.0000 -1.0000 0725660 1579766847.10 151.5497 59.9971 32.0000 1.9969 1.9978 418.6419 418.8744 0.0348 -1.0000 -1.0000 0725722 1579766847.20 151.5497 59.9971 32.0000 1.9969 1.9978 418.5637 418.7959 0.0348 -1.0000 -1.0000 0725800 1579766847.30 151.5497 59.9971 32.0000 1.9960 1.9969 418.9204 419.1536 0.0349 -1.0000 -1.0000 0725847 1579766847.40 151.5497 59.9971 32.0000 1.9959 1.9968 418.8737 419.1082 0.0351 -1.0000 -1.0000 0725925 1579766847.50 151.5497 59.9971 32.0000 1.9966 1.9975 418.7913 419.0248 0.0350 -1.0000 -1.0000 0725988 1579766847.60 151.5078 59.9971 32.0000 1.9963 1.9973 418.6097 418.8428 0.0348 -1.0000 -1.0000 0726050 1579766847.70 151.5078 59.9971 32.0000 1.9972 1.9981 418.5821 418.8141 0.0348 -1.0000 -1.0000 0726129 1579766847.80 151.5078 59.9971 32.0000 1.9963 1.9972 418.6579 418.8904 0.0348 -1.0000 -1.0000 0726191 1579766847.90 151.5078 59.9971 32.0000 1.9961 1.9970 418.7671 418.9998 0.0349 -1.0000 -1.0000 0726441 1579766848.00 151.5078 59.9971 32.0000 1.9964 1.9973 418.6950 418.9282 0.0350 -1.0000 -1.0000 0726519 1579766848.10 151.5078 59.9971 32.0000 1.9973 1.9982 418.5824 418.8156 0.0349 -1.0000 -1.0000 0726581 1579766848.20 151.5078 59.9971 32.0000 1.9965 1.9974 418.6407 418.8736 0.0349 -1.0000 -1.0000 0726644 1579766848.30 151.5078 59.9971 32.0000 1.9964 1.9974 418.8303 419.0633 0.0349 -1.0000 -1.0000 0726722 1579766848.40 151.5078 59.9971 32.0000 1.9973 1.9983 418.9021 419.1346 0.0349 -1.0000 -1.0000 0727425 1579766848.50 151.5078 59.9971 32.0000 1.9966 1.9975 418.8193 419.0525 0.0349 -1.0000 -1.0000 0727488 1579766848.60 151.5078 59.9971 32.0000 1.9969 1.9978 418.6865 418.9182 0.0348 -1.0000 -1.0000 0727550 1579766848.70 151.5078 59.9971 32.0000 1.9977 1.9986 418.6602 418.8928 0.0349 -1.0000 -1.0000 0727613 1579766848.80 151.5078 59.9971 32.0000 1.9967 1.9976 418.8030 419.0356 0.0348 -1.0000 -1.0000 0727675 1579766848.90 151.5078 59.9971 32.0000 1.9964 1.9973 418.8066 419.0396 0.0349 -1.0000 -1.0000 0727753 1579766849.00 151.5078 59.9971 32.0000 1.9967 1.9976 418.7522 418.9847 0.0349 -1.0000 -1.0000 0727816 1579766849.10 151.5078 59.9971 32.0000 1.9971 1.9980 418.6105 418.8425 0.0347 -1.0000 -1.0000 0727879 1579766849.20 151.5078 59.9971 32.0000 1.9973 1.9982 418.5897 418.8224 0.0349 -1.0000 -1.0000 0727941 1579766849.30 151.5161 59.9971 32.0000 1.9965 1.9974 418.6516 418.8848 0.0349 -1.0000 -1.0000 0728019 1579766849.40 151.5224 59.9971 32.0000 1.9957 1.9966 418.8638 419.0960 0.0348 -1.0000 -1.0000 0728081 1579766849.50 151.5587 59.9971 32.0000 1.9960 1.9969 418.8179 419.0516 0.0350 -1.0000 -1.0000 0728144 1579766849.60 151.5587 59.9971 32.0000 1.9965 1.9975 418.7590 418.9920 0.0349 -1.0000 -1.0000 0728206 1579766849.70 151.5587 59.9971 32.0000 1.9977 1.9987 418.7390 418.9717 0.0349 -1.0000 -1.0000 0728285 1579766849.80 151.5587 59.9971 32.0000 1.9963 1.9972 418.7141 418.9476 0.0350 -1.0000 -1.0000 0728347 1579766849.90 151.4800 59.9965 32.0000 1.9969 1.9978 418.8499 419.0831 0.0350 -1.0000 -1.0000 0728410 1579766850.00 151.4800 59.9965 32.0000 1.9964 1.9973 418.9471 419.1808 0.0350 -1.0000 -1.0000 0728691 1579766850.10 151.4800 59.9965 32.0000 1.9970 1.9979 418.6902 418.9235 0.0350 -1.0000 -1.0000 0728753 1579766850.20 151.4800 59.9965 32.0000 1.9956 1.9965 418.7658 418.9994 0.0350 -1.0000 -1.0000 0728816 1579766850.30 151.4800 59.9965 32.0000 1.9965 1.9974 418.9543 419.1873 0.0349 -1.0000 -1.0000 0728894 1579766850.40 151.4800 59.9965 32.0000 1.9973 1.9982 418.8980 419.1319 0.0350 -1.0000 -1.0000 0728956 1579766850.50 151.4800 59.9965 32.0000 1.9979 1.9988 418.8249 419.0579 0.0349 -1.0000 -1.0000 0729175 1579766850.60 151.4800 59.9965 32.0000 1.9974 1.9983 418.7278 418.9605 0.0348 -1.0000 -1.0000 0729253 1579766850.70 151.4906 59.9965 32.0000 1.9977 1.9986 418.7932 419.0251 0.0348 -1.0000 -1.0000 0729316 1579766850.80 151.4906 59.9965 32.0000 1.9968 1.9977 418.9478 419.1804 0.0349 -1.0000 -1.0000 0729379 1579766850.90 151.4906 59.9965 32.0000 1.9964 1.9973 418.7895 419.0238 0.0351 -1.0000 -1.0000 0729456 1579766851.00 151.4906 59.9965 32.0000 1.9970 1.9979 418.7312 418.9640 0.0349 -1.0000 -1.0000 0729675 1579766851.10 151.4906 59.9965 32.0000 1.9977 1.9986 418.6789 418.9122 0.0349 -1.0000 -1.0000 0729738 1579766851.20 151.4906 59.9965 32.0000 1.9965 1.9974 418.6982 418.9315 0.0350 -1.0000 -1.0000 0729816 1579766851.30 151.4906 59.9965 32.0000 1.9963 1.9972 418.7704 419.0033 0.0349 -1.0000 -1.0000 0729879 1579766851.40 151.4906 59.9965 32.0000 1.9964 1.9973 418.7465 418.9791 0.0349 -1.0000 -1.0000 0729956 1579766851.50 151.5421 59.9965 32.0000 1.9971 1.9980 418.6354 418.8679 0.0348 -1.0000 -1.0000 0730191 1579766851.60 151.5421 59.9965 32.0000 1.9964 1.9973 418.7796 419.0121 0.0349 -1.0000 -1.0000 0730253 1579766851.70 151.5421 59.9965 32.0000 1.9965 1.9974 418.9045 419.1380 0.0349 -1.0000 -1.0000 0730331 1579766851.80 151.5421 59.9965 32.0000 1.9961 1.9970 418.9247 419.1573 0.0349 -1.0000 -1.0000 0730394 1579766851.90 151.5443 59.9965 32.0000 1.9967 1.9976 418.7555 418.9888 0.0349 -1.0000 -1.0000 0730456 1579766852.00 151.5443 59.9965 32.0000 1.9974 1.9983 418.7645 418.9965 0.0348 -1.0000 -1.0000 0730535 1579766852.10 151.5443 59.9965 32.0000 1.9963 1.9972 418.8664 419.0987 0.0349 -1.0000 -1.0000 0730956 1579766852.20 151.5443 59.9965 32.0000 1.9965 1.9974 418.9317 419.1652 0.0349 -1.0000 -1.0000 0731019 1579766852.30 151.5443 59.9965 32.0000 1.9964 1.9974 418.9658 419.1971 0.0348 -1.0000 -1.0000 0731081 1579766852.40 151.5412 59.9965 32.0000 1.9967 1.9976 418.8049 419.0379 0.0349 -1.0000 -1.0000 0731160 1579766852.50 151.5391 59.9965 32.0000 1.9967 1.9976 418.7831 419.0156 0.0348 -1.0000 -1.0000 0731222 1579766852.60 151.5391 59.9965 32.0000 1.9966 1.9975 418.8483 419.0816 0.0350 -1.0000 -1.0000 0731425 1579766852.70 151.5391 59.9965 32.0000 1.9965 1.9974 418.9479 419.1819 0.0350 -1.0000 -1.0000 0731488 1579766852.80 151.5391 59.9965 32.0000 1.9977 1.9986 418.8813 419.1145 0.0349 -1.0000 -1.0000 0731550 1579766852.90 151.5391 59.9965 32.0000 1.9976 1.9985 418.8309 419.0653 0.0351 -1.0000 -1.0000 0731629 1579766853.00 151.5020 59.9965 32.0000 1.9974 1.9983 418.7223 418.9547 0.0347 -1.0000 -1.0000 0731691 1579766853.10 151.4619 59.9965 32.0000 1.9967 1.9976 418.8306 419.0628 0.0348 -1.0000 -1.0000 0731925 1579766853.20 151.4619 59.9965 32.0000 1.9966 1.9975 418.8592 419.0918 0.0349 -1.0000 -1.0000 0732003 1579766853.30 151.4619 59.9965 32.0000 1.9970 1.9979 418.7994 419.0328 0.0350 -1.0000 -1.0000 0732066 1579766853.40 151.4619 59.9965 32.0000 1.9974 1.9983 418.6183 418.8514 0.0349 -1.0000 -1.0000 0732129 1579766853.50 151.4619 59.9965 32.0000 1.9974 1.9983 418.7326 418.9650 0.0348 -1.0000 -1.0000 0732207 1579766853.60 151.5364 59.9965 32.0000 1.9959 1.9968 418.8751 419.1078 0.0349 -1.0000 -1.0000 0732425 1579766853.70 151.5535 59.9965 32.0000 1.9973 1.9982 418.8054 419.0386 0.0349 -1.0000 -1.0000 0732503 1579766853.80 151.5535 59.9965 32.0000 1.9975 1.9984 418.7026 418.9353 0.0349 -1.0000 -1.0000 0732566 1579766853.90 151.5535 59.9965 32.0000 1.9962 1.9971 418.7208 418.9540 0.0349 -1.0000 -1.0000 0732628 1579766854.00 151.5535 59.9965 32.0000 1.9958 1.9968 418.9511 419.1842 0.0349 -1.0000 -1.0000 0732706 1579766854.10 151.5535 59.9965 32.0000 1.9957 1.9966 418.9034 419.1361 0.0349 -1.0000 -1.0000 0733472 1579766854.20 151.5343 59.9965 32.0000 1.9962 1.9971 418.7716 419.0040 0.0347 -1.0000 -1.0000 0733535 1579766854.30 151.5343 59.9965 32.0000 1.9965 1.9974 418.6659 418.8980 0.0348 -1.0000 -1.0000 0733613 1579766854.40 151.5343 59.9965 32.0000 1.9966 1.9975 418.6243 418.8571 0.0349 -1.0000 -1.0000 0733675 1579766854.50 151.5343 59.9965 32.0000 1.9964 1.9973 418.8132 419.0470 0.0350 -1.0000 -1.0000 0733738 1579766854.60 151.5343 59.9965 32.0000 1.9963 1.9972 418.9614 419.1947 0.0349 -1.0000 -1.0000 0733800 1579766854.70 151.5119 59.9968 32.0000 1.9962 1.9971 418.6649 418.8971 0.0348 -1.0000 -1.0000 0733863 1579766854.80 151.5119 59.9968 32.0000 1.9966 1.9975 418.6226 418.8556 0.0349 -1.0000 -1.0000 0734097 1579766854.90 151.5119 59.9968 32.0000 1.9960 1.9969 418.8012 419.0342 0.0349 -1.0000 -1.0000 0734207 1579766855.00 151.5119 59.9968 32.0000 1.9962 1.9971 418.8803 419.1136 0.0350 -1.0000 -1.0000 0734269 1579766855.10 151.5119 59.9968 32.0000 1.9964 1.9973 418.8132 419.0467 0.0349 -1.0000 -1.0000 0734331 1579766855.20 151.5119 59.9968 32.0000 1.9975 1.9984 418.7510 418.9833 0.0348 -1.0000 -1.0000 0734394 1579766855.30 151.5119 59.9968 32.0000 1.9970 1.9980 418.7276 418.9605 0.0349 -1.0000 -1.0000 0734456 1579766855.40 151.4904 59.9968 32.0000 1.9959 1.9968 418.7377 418.9708 0.0349 -1.0000 -1.0000 0734535 1579766855.50 151.4904 59.9968 32.0000 1.9959 1.9968 418.8807 419.1136 0.0349 -1.0000 -1.0000 0734597 1579766855.60 151.4904 59.9968 32.0000 1.9971 1.9981 418.8421 419.0741 0.0348 -1.0000 -1.0000 0734675 1579766855.70 151.4904 59.9968 32.0000 1.9973 1.9982 418.6878 418.9201 0.0348 -1.0000 -1.0000 0734769 1579766855.80 151.4904 59.9968 32.0000 1.9965 1.9974 418.7671 418.9996 0.0348 -1.0000 -1.0000 0734816 1579766855.90 151.5297 59.9968 32.0000 1.9961 1.9970 418.8896 419.1226 0.0349 -1.0000 -1.0000 0734894 1579766856.00 151.5297 59.9968 32.0000 1.9965 1.9974 418.8839 419.1168 0.0349 -1.0000 -1.0000 0734956 1579766856.10 151.5297 59.9968 32.0000 1.9966 1.9975 418.7775 419.0112 0.0350 -1.0000 -1.0000 0735019 1579766856.20 151.5297 59.9968 32.0000 1.9971 1.9980 418.7017 418.9357 0.0351 -1.0000 -1.0000 0735081 1579766856.30 151.5297 59.9968 32.0000 1.9965 1.9974 418.8613 419.0941 0.0349 -1.0000 -1.0000 0735160 1579766856.40 151.5297 59.9968 32.0000 1.9964 1.9973 418.8905 419.1231 0.0348 -1.0000 -1.0000 0735222 1579766856.50 151.5297 59.9968 32.0000 1.9948 1.9957 418.9749 419.2091 0.0350 -1.0000 -1.0000 0735285 1579766856.60 151.5297 59.9968 32.0000 1.9951 1.9960 418.8309 419.0637 0.0348 -1.0000 -1.0000 0735363 1579766856.70 151.5297 59.9968 32.0000 1.9963 1.9972 418.7389 418.9715 0.0349 -1.0000 -1.0000 0735425 1579766856.80 151.5297 59.9968 32.0000 1.9968 1.9977 418.6570 418.8902 0.0349 -1.0000 -1.0000 0735488 1579766856.90 151.5297 59.9968 32.0000 1.9971 1.9980 418.6847 418.9176 0.0349 -1.0000 -1.0000 0735550 1579766857.00 151.5310 59.9968 32.0000 1.9962 1.9971 418.8799 419.1133 0.0350 -1.0000 -1.0000 0735613 1579766857.10 151.5310 59.9968 32.0000 1.9962 1.9971 418.8400 419.0726 0.0349 -1.0000 -1.0000 0735691 1579766857.20 151.5310 59.9968 32.0000 1.9966 1.9975 418.6710 418.9036 0.0348 -1.0000 -1.0000 0735925 1579766857.30 151.5310 59.9968 32.0000 1.9975 1.9984 418.6588 418.8914 0.0349 -1.0000 -1.0000 0735988 1579766857.40 151.5310 59.9968 32.0000 1.9965 1.9974 418.7861 419.0186 0.0349 -1.0000 -1.0000 0736050 1579766857.50 151.5310 59.9968 32.0000 1.9957 1.9966 418.8851 419.1187 0.0350 -1.0000 -1.0000 0736113 1579766857.60 151.5310 59.9968 32.0000 1.9956 1.9965 418.9135 419.1460 0.0348 -1.0000 -1.0000 0736191 1579766857.70 151.4959 59.9968 32.0000 1.9964 1.9973 418.6738 418.9062 0.0348 -1.0000 -1.0000 0736425 1579766857.80 151.4959 59.9968 32.0000 1.9969 1.9978 418.6484 418.8809 0.0348 -1.0000 -1.0000 0736488 1579766857.90 151.4959 59.9968 32.0000 1.9971 1.9980 418.6993 418.9320 0.0349 -1.0000 -1.0000 0736550 1579766858.00 151.4959 59.9968 32.0000 1.9959 1.9969 418.7621 418.9944 0.0348 -1.0000 -1.0000 0736613 1579766858.10 151.4959 59.9968 32.0000 1.9966 1.9975 418.6863 418.9190 0.0349 -1.0000 -1.0000 0736675 1579766858.20 151.4959 59.9968 32.0000 1.9962 1.9972 418.6159 418.8486 0.0349 -1.0000 -1.0000 0737160 1579766858.30 151.4728 59.9968 32.0000 1.9962 1.9971 418.7260 418.9594 0.0350 -1.0000 -1.0000 0737222 1579766858.40 151.4728 59.9968 32.0000 1.9958 1.9967 418.8849 419.1179 0.0349 -1.0000 -1.0000 0737285 1579766858.50 151.4728 59.9968 32.0000 1.9959 1.9968 418.8123 419.0452 0.0349 -1.0000 -1.0000 0737347 1579766858.60 151.4728 59.9968 32.0000 1.9977 1.9986 418.6232 418.8564 0.0349 -1.0000 -1.0000 0737425 1579766858.70 151.4728 59.9968 32.0000 1.9976 1.9985 418.7453 418.9780 0.0349 -1.0000 -1.0000 0737488 1579766858.80 151.4728 59.9968 32.0000 1.9961 1.9970 418.8558 419.0882 0.0348 -1.0000 -1.0000 0737550 1579766858.90 151.5726 59.9968 32.0000 1.9956 1.9965 418.9864 419.2178 0.0347 -1.0000 -1.0000 0737629 1579766859.00 151.5726 59.9968 32.0000 1.9963 1.9972 418.8143 419.0467 0.0349 -1.0000 -1.0000 0737691 1579766859.10 151.5726 59.9968 32.0000 1.9965 1.9974 418.7131 418.9468 0.0350 -1.0000 -1.0000 0737753 1579766859.20 151.5726 59.9968 32.0000 1.9964 1.9973 418.7974 419.0301 0.0348 -1.0000 -1.0000 0737816 1579766859.30 151.5726 59.9968 32.0000 1.9965 1.9974 418.9508 419.1833 0.0348 -1.0000 -1.0000 0737879 1579766859.40 151.4843 59.9968 32.0000 1.9968 1.9977 418.9045 419.1377 0.0350 -1.0000 -1.0000 0737956 1579766859.50 151.4789 59.9968 32.0000 1.9972 1.9981 418.6939 418.9273 0.0350 -1.0000 -1.0000 0738019 1579766859.60 151.4789 59.9968 32.0000 1.9968 1.9977 418.6494 418.8821 0.0349 -1.0000 -1.0000 0738082 1579766859.70 151.4789 59.9968 32.0000 1.9959 1.9968 418.7788 419.0124 0.0351 -1.0000 -1.0000 0738160 1579766859.80 151.4789 59.9968 32.0000 1.9952 1.9961 418.8842 419.1174 0.0349 -1.0000 -1.0000 0738941 1579766859.90 151.4761 59.9968 32.0000 1.9957 1.9966 418.8383 419.0705 0.0348 -1.0000 -1.0000 0739003 1579766860.00 151.4558 59.9971 32.0000 1.9968 1.9977 418.6400 418.8719 0.0347 -1.0000 -1.0000 0739066 1579766860.10 151.4558 59.9971 32.0000 1.9965 1.9974 418.6105 418.8431 0.0349 -1.0000 -1.0000 0739128 1579766860.20 151.4558 59.9971 32.0000 1.9976 1.9985 418.7036 418.9366 0.0349 -1.0000 -1.0000 0739206 1579766860.30 151.4558 59.9971 32.0000 1.9962 1.9972 418.7263 418.9590 0.0348 -1.0000 -1.0000 0739285 1579766860.40 151.4558 59.9971 32.0000 1.9969 1.9978 418.7250 418.9570 0.0348 -1.0000 -1.0000 0739347 1579766860.50 151.4558 59.9971 32.0000 1.9968 1.9977 418.6260 418.8588 0.0349 -1.0000 -1.0000 0739410 1579766860.60 151.5458 59.9971 32.0000 1.9973 1.9982 418.7135 418.9457 0.0348 -1.0000 -1.0000 0739472 1579766860.70 151.5617 59.9971 32.0000 1.9965 1.9974 418.9256 419.1585 0.0349 -1.0000 -1.0000 0739535 1579766860.80 151.5617 59.9971 32.0000 1.9971 1.9981 418.8454 419.0774 0.0348 -1.0000 -1.0000 0739597 1579766860.90 151.5617 59.9971 32.0000 1.9974 1.9983 418.7608 418.9941 0.0350 -1.0000 -1.0000 0739675 1579766861.00 151.5617 59.9971 32.0000 1.9964 1.9973 418.7047 418.9368 0.0348 -1.0000 -1.0000 0739738 1579766861.10 151.5623 59.9971 32.0000 1.9960 1.9969 418.8245 419.0580 0.0350 -1.0000 -1.0000 0739800 1579766861.20 151.5785 59.9971 32.0000 1.9963 1.9972 418.8908 419.1235 0.0348 -1.0000 -1.0000 0739879 1579766861.30 151.5785 59.9971 32.0000 1.9965 1.9974 418.9873 419.2192 0.0348 -1.0000 -1.0000 0739941 1579766861.40 151.5785 59.9971 32.0000 1.9972 1.9982 418.8049 419.0374 0.0348 -1.0000 -1.0000 0740003 1579766861.50 151.5785 59.9971 32.0000 1.9972 1.9981 418.7351 418.9674 0.0348 -1.0000 -1.0000 0740066 1579766861.60 151.5785 59.9971 32.0000 1.9968 1.9977 418.7611 418.9934 0.0348 -1.0000 -1.0000 0740129 1579766861.70 151.5785 59.9971 32.0000 1.9961 1.9970 418.8273 419.0599 0.0348 -1.0000 -1.0000 0740207 1579766861.80 151.5785 59.9971 32.0000 1.9969 1.9978 418.8759 419.1080 0.0348 -1.0000 -1.0000 0740675 1579766861.90 151.5785 59.9971 32.0000 1.9966 1.9975 418.7110 418.9442 0.0350 -1.0000 -1.0000 0740738 1579766862.00 151.5785 59.9971 32.0000 1.9966 1.9975 418.7047 418.9378 0.0349 -1.0000 -1.0000 0740816 1579766862.10 151.5785 59.9971 32.0000 1.9963 1.9972 418.6673 418.8992 0.0348 -1.0000 -1.0000 0740878 1579766862.20 151.5785 59.9971 32.0000 1.9956 1.9965 418.8855 419.1183 0.0348 -1.0000 -1.0000 0740941 1579766862.30 151.4629 59.9971 32.0000 1.9960 1.9969 418.7988 419.0305 0.0348 -1.0000 -1.0000 0741191 1579766862.40 151.4415 59.9971 32.0000 1.9959 1.9968 418.7167 418.9499 0.0349 -1.0000 -1.0000 0741253 1579766862.50 151.4415 59.9971 32.0000 1.9963 1.9972 418.7191 418.9519 0.0349 -1.0000 -1.0000 0741316 1579766862.60 151.4415 59.9971 32.0000 1.9960 1.9969 418.7912 419.0243 0.0349 -1.0000 -1.0000 0741379 1579766862.70 151.4415 59.9971 32.0000 1.9959 1.9968 418.8901 419.1226 0.0348 -1.0000 -1.0000 0741441 1579766862.80 151.4415 59.9971 32.0000 1.9959 1.9968 418.9017 419.1338 0.0348 -1.0000 -1.0000 0741519 1579766862.90 151.4425 59.9971 32.0000 1.9964 1.9973 418.7635 418.9957 0.0348 -1.0000 -1.0000 0741582 1579766863.00 151.4723 59.9971 32.0000 1.9970 1.9979 418.6074 418.8401 0.0349 -1.0000 -1.0000 0741644 1579766863.10 151.4723 59.9971 32.0000 1.9972 1.9981 418.6846 418.9175 0.0349 -1.0000 -1.0000 0741707 1579766863.20 151.4723 59.9971 32.0000 1.9964 1.9973 418.8406 419.0736 0.0349 -1.0000 -1.0000 0741785 1579766863.30 151.4723 59.9971 32.0000 1.9964 1.9973 418.9105 419.1427 0.0348 -1.0000 -1.0000 0741847 1579766863.40 151.4723 59.9971 32.0000 1.9954 1.9963 418.8778 419.1107 0.0348 -1.0000 -1.0000 0741925 1579766863.50 151.5340 59.9971 32.0000 1.9964 1.9973 418.6995 418.9316 0.0348 -1.0000 -1.0000 0741988 1579766863.60 151.5340 59.9971 32.0000 1.9967 1.9976 418.7064 418.9398 0.0350 -1.0000 -1.0000 0742050 1579766863.70 151.5340 59.9971 32.0000 1.9961 1.9970 418.8776 419.1107 0.0349 -1.0000 -1.0000 0742113 1579766863.80 151.5340 59.9971 32.0000 1.9962 1.9971 418.8461 419.0792 0.0350 -1.0000 -1.0000 0742175 1579766863.90 151.5340 59.9971 32.0000 1.9967 1.9976 418.8730 419.1059 0.0349 -1.0000 -1.0000 0742238 1579766864.00 151.5128 59.9971 32.0000 1.9966 1.9975 418.7076 418.9409 0.0350 -1.0000 -1.0000 0742316 1579766864.10 151.4852 59.9971 32.0000 1.9962 1.9971 418.7186 418.9516 0.0349 -1.0000 -1.0000 0742378 1579766864.20 151.4852 59.9971 32.0000 1.9962 1.9972 418.8107 419.0432 0.0348 -1.0000 -1.0000 0742441 1579766864.30 151.4852 59.9971 32.0000 1.9959 1.9968 418.9070 419.1398 0.0349 -1.0000 -1.0000 0742519 1579766864.40 151.4852 59.9971 32.0000 1.9962 1.9971 418.8130 419.0458 0.0349 -1.0000 -1.0000 0743206 1579766864.50 151.4852 59.9971 32.0000 1.9971 1.9980 418.7556 418.9887 0.0349 -1.0000 -1.0000 0743253 1579766864.60 151.4753 59.9969 32.0000 1.9967 1.9976 418.6572 418.8897 0.0348 -1.0000 -1.0000 0743331 1579766864.70 151.4436 59.9964 32.0000 1.9969 1.9978 418.6577 418.8911 0.0350 -1.0000 -1.0000 0743394 1579766864.80 151.4436 59.9964 32.0000 1.9961 1.9970 418.8231 419.0555 0.0348 -1.0000 -1.0000 0743472 1579766864.90 151.4436 59.9964 32.0000 1.9970 1.9979 418.8092 419.0418 0.0349 -1.0000 -1.0000 0743707 1579766865.00 151.4436 59.9964 32.0000 1.9971 1.9980 418.7539 418.9867 0.0349 -1.0000 -1.0000 0743769 1579766865.10 151.4436 59.9964 32.0000 1.9968 1.9977 418.6441 418.8769 0.0349 -1.0000 -1.0000 0743831 1579766865.20 151.5134 59.9964 32.0000 1.9971 1.9980 418.7873 419.0199 0.0349 -1.0000 -1.0000 0743894 1579766865.30 151.5134 59.9964 32.0000 1.9965 1.9974 418.9337 419.1672 0.0350 -1.0000 -1.0000 0743956 1579766865.40 151.5134 59.9964 32.0000 1.9964 1.9973 418.9053 419.1391 0.0351 -1.0000 -1.0000 0744035 1579766865.50 151.5134 59.9964 32.0000 1.9970 1.9979 418.7962 419.0304 0.0350 -1.0000 -1.0000 0744097 1579766865.60 151.5134 59.9964 32.0000 1.9969 1.9978 418.6132 418.8457 0.0348 -1.0000 -1.0000 0744160 1579766865.70 151.5195 59.9964 32.0000 1.9967 1.9976 418.6286 418.8609 0.0348 -1.0000 -1.0000 0744238 1579766865.80 151.5325 59.9964 32.0000 1.9964 1.9973 418.7093 418.9425 0.0350 -1.0000 -1.0000 0744300 1579766865.90 151.5325 59.9964 32.0000 1.9960 1.9969 418.6846 418.9175 0.0349 -1.0000 -1.0000 0744363 1579766866.00 151.5325 59.9964 32.0000 1.9967 1.9976 418.6401 418.8719 0.0348 -1.0000 -1.0000 0744972 1579766866.10 151.5325 59.9964 32.0000 1.9962 1.9971 418.6345 418.8671 0.0348 -1.0000 -1.0000 0745035 1579766866.20 151.5325 59.9964 32.0000 1.9961 1.9970 418.7067 418.9381 0.0347 -1.0000 -1.0000 0745097 1579766866.30 151.5325 59.9964 32.0000 1.9962 1.9971 418.8676 419.0995 0.0348 -1.0000 -1.0000 0745222 1579766866.40 151.5325 59.9964 32.0000 1.9961 1.9970 418.8405 419.0727 0.0348 -1.0000 -1.0000 0745285 1579766866.50 151.5325 59.9964 32.0000 1.9969 1.9978 418.7640 418.9965 0.0349 -1.0000 -1.0000 0745347 1579766866.60 151.5325 59.9964 32.0000 1.9965 1.9974 418.6497 418.8827 0.0349 -1.0000 -1.0000 0745410 1579766866.70 151.5325 59.9964 32.0000 1.9966 1.9975 418.6993 418.9326 0.0350 -1.0000 -1.0000 0745472 1579766866.80 151.5002 59.9964 32.0000 1.9960 1.9969 418.7677 418.9995 0.0348 -1.0000 -1.0000 0745550 1579766866.90 151.4840 59.9964 32.0000 1.9955 1.9964 418.7937 419.0266 0.0349 -1.0000 -1.0000 0745628 1579766867.00 151.4840 59.9964 32.0000 1.9954 1.9963 418.7557 418.9891 0.0350 -1.0000 -1.0000 0745691 1579766867.10 151.4840 59.9964 32.0000 1.9965 1.9975 418.5466 418.7798 0.0349 -1.0000 -1.0000 0745738 1579766867.20 151.4840 59.9964 32.0000 1.9960 1.9969 418.6304 418.8616 0.0347 -1.0000 -1.0000 0745816 1579766867.30 151.4840 59.9964 32.0000 1.9960 1.9969 418.7442 418.9772 0.0350 -1.0000 -1.0000 0745878 1579766867.40 151.4856 59.9964 32.0000 1.9955 1.9964 418.8857 419.1193 0.0350 -1.0000 -1.0000 0745956 1579766867.50 151.4856 59.9964 32.0000 1.9954 1.9963 418.8597 419.0928 0.0348 -1.0000 -1.0000 0746191 1579766867.60 151.4856 59.9964 32.0000 1.9966 1.9975 418.7231 418.9553 0.0348 -1.0000 -1.0000 0746253 1579766867.70 151.4856 59.9964 32.0000 1.9960 1.9969 418.7219 418.9544 0.0349 -1.0000 -1.0000 0746331 1579766867.80 151.4856 59.9964 32.0000 1.9949 1.9958 418.7688 419.0016 0.0348 -1.0000 -1.0000 0746394 1579766867.90 151.4856 59.9964 32.0000 1.9951 1.9960 418.8455 419.0774 0.0348 -1.0000 -1.0000 0746456 1579766868.00 151.4856 59.9964 32.0000 1.9953 1.9962 418.9054 419.1386 0.0350 -1.0000 -1.0000 0746535 1579766868.10 151.4856 59.9964 32.0000 1.9966 1.9975 418.7658 418.9995 0.0350 -1.0000 -1.0000 0746597 1579766868.20 151.4856 59.9964 32.0000 1.9963 1.9972 418.6828 418.9151 0.0348 -1.0000 -1.0000 0746660 1579766868.30 151.4856 59.9964 32.0000 1.9962 1.9971 418.8269 419.0603 0.0350 -1.0000 -1.0000 0746722 1579766868.40 151.4856 59.9964 32.0000 1.9959 1.9969 418.8601 419.0931 0.0349 -1.0000 -1.0000 0746800 1579766868.50 151.4856 59.9964 32.0000 1.9959 1.9968 418.8332 419.0659 0.0349 -1.0000 -1.0000 0746941 1579766868.60 151.4932 59.9964 32.0000 1.9963 1.9972 418.7897 419.0229 0.0349 -1.0000 -1.0000 0747003 1579766868.70 151.5360 59.9964 32.0000 1.9972 1.9981 418.6601 418.8924 0.0348 -1.0000 -1.0000 0747066 1579766868.80 151.5360 59.9964 32.0000 1.9977 1.9986 418.6610 418.8934 0.0348 -1.0000 -1.0000 0747128 1579766868.90 151.5360 59.9964 32.0000 1.9962 1.9971 418.8585 419.0911 0.0348 -1.0000 -1.0000 0747206 1579766869.00 151.5360 59.9964 32.0000 1.9962 1.9971 418.8463 419.0789 0.0349 -1.0000 -1.0000 0747675 1579766869.10 151.5360 59.9964 32.0000 1.9962 1.9971 418.9508 419.1823 0.0347 -1.0000 -1.0000 0747738 1579766869.20 151.5373 59.9964 32.0000 1.9968 1.9977 418.7809 419.0133 0.0348 -1.0000 -1.0000 0747816 1579766869.30 151.5412 59.9964 32.0000 1.9971 1.9980 418.6939 418.9265 0.0350 -1.0000 -1.0000 0747879 1579766869.40 151.5412 59.9964 32.0000 1.9959 1.9969 418.8198 419.0523 0.0348 -1.0000 -1.0000 0747956 1579766869.50 151.5412 59.9964 32.0000 1.9959 1.9968 418.9041 419.1375 0.0349 -1.0000 -1.0000 0748191 1579766869.60 151.5412 59.9964 32.0000 1.9960 1.9969 418.7302 418.9630 0.0349 -1.0000 -1.0000 0748253 1579766869.70 151.5412 59.9964 32.0000 1.9959 1.9968 418.6201 418.8534 0.0350 -1.0000 -1.0000 0748331 1579766869.80 151.5170 59.9969 32.0000 1.9963 1.9972 418.5804 418.8125 0.0347 -1.0000 -1.0000 0748394 1579766869.90 151.5157 59.9969 32.0000 1.9971 1.9980 418.6812 418.9135 0.0349 -1.0000 -1.0000 0748456 1579766870.00 151.5157 59.9969 32.0000 1.9956 1.9965 418.8525 419.0845 0.0348 -1.0000 -1.0000 0748519 1579766870.10 151.5157 59.9969 32.0000 1.9967 1.9976 418.8198 419.0518 0.0347 -1.0000 -1.0000 0748706 1579766870.20 151.5157 59.9969 32.0000 1.9961 1.9970 418.8775 419.1098 0.0348 -1.0000 -1.0000 0748769 1579766870.30 151.5157 59.9969 32.0000 1.9970 1.9979 418.7106 418.9428 0.0348 -1.0000 -1.0000 0748847 1579766870.40 151.5157 59.9969 32.0000 1.9960 1.9969 418.7715 419.0039 0.0348 -1.0000 -1.0000 0748910 1579766870.50 151.4712 59.9969 32.0000 1.9960 1.9969 418.9017 419.1345 0.0349 -1.0000 -1.0000 0748972 1579766870.60 151.4712 59.9969 32.0000 1.9960 1.9969 418.8257 419.0576 0.0348 -1.0000 -1.0000 0749456 1579766870.70 151.4712 59.9969 32.0000 1.9969 1.9978 418.6935 418.9262 0.0349 -1.0000 -1.0000 0749519 1579766870.80 151.4712 59.9969 32.0000 1.9968 1.9978 418.5552 418.7874 0.0348 -1.0000 -1.0000 0749581 1579766870.90 151.4712 59.9969 32.0000 1.9975 1.9984 418.5740 418.8052 0.0347 -1.0000 -1.0000 0749660 1579766871.00 151.4712 59.9969 32.0000 1.9968 1.9977 418.8759 419.1083 0.0348 -1.0000 -1.0000 0749722 1579766871.10 151.5746 59.9969 32.0000 1.9966 1.9975 418.9042 419.1370 0.0349 -1.0000 -1.0000 0749956 1579766871.20 151.5746 59.9969 32.0000 1.9968 1.9977 418.8442 419.0763 0.0348 -1.0000 -1.0000 0750019 1579766871.30 151.5746 59.9969 32.0000 1.9979 1.9988 418.7148 418.9465 0.0347 -1.0000 -1.0000 0750081 1579766871.40 151.5746 59.9969 32.0000 1.9972 1.9981 418.5869 418.8209 0.0350 -1.0000 -1.0000 0750160 1579766871.50 151.5746 59.9969 32.0000 1.9961 1.9970 418.8409 419.0731 0.0348 -1.0000 -1.0000 0750222 1579766871.60 151.5480 59.9969 32.0000 1.9952 1.9961 418.8329 419.0649 0.0347 -1.0000 -1.0000 0750285 1579766871.70 151.5480 59.9969 32.0000 1.9969 1.9978 418.7168 418.9490 0.0348 -1.0000 -1.0000 0750347 1579766871.80 151.5480 59.9969 32.0000 1.9966 1.9975 418.7200 418.9525 0.0348 -1.0000 -1.0000 0750425 1579766871.90 151.5480 59.9969 32.0000 1.9961 1.9970 418.7682 419.0012 0.0350 -1.0000 -1.0000 0750488 1579766872.00 151.5480 59.9969 32.0000 1.9960 1.9970 418.8840 419.1161 0.0347 -1.0000 -1.0000 0750550 1579766872.10 151.5480 59.9969 32.0000 1.9962 1.9971 418.8405 419.0737 0.0349 -1.0000 -1.0000 0750675 1579766872.20 151.5480 59.9969 32.0000 1.9961 1.9970 418.7151 418.9474 0.0348 -1.0000 -1.0000 0750738 1579766872.30 151.4954 59.9969 32.0000 1.9964 1.9974 418.5767 418.8088 0.0348 -1.0000 -1.0000 0750816 1579766872.40 151.4393 59.9969 32.0000 1.9968 1.9977 418.6662 418.8988 0.0348 -1.0000 -1.0000 0750878 1579766872.50 151.4393 59.9969 32.0000 1.9957 1.9966 418.6853 418.9176 0.0348 -1.0000 -1.0000 0750941 1579766872.60 151.4393 59.9969 32.0000 1.9966 1.9975 418.7414 418.9743 0.0349 -1.0000 -1.0000 0751003 1579766872.70 151.4393 59.9969 32.0000 1.9971 1.9980 418.6614 418.8937 0.0348 -1.0000 -1.0000 0751441 1579766872.80 151.4393 59.9969 32.0000 1.9966 1.9975 418.7450 418.9766 0.0347 -1.0000 -1.0000 0751503 1579766872.90 151.4124 59.9969 32.0000 1.9959 1.9968 418.7999 419.0332 0.0350 -1.0000 -1.0000 0751581 1579766873.00 151.4124 59.9969 32.0000 1.9964 1.9973 418.9045 419.1368 0.0348 -1.0000 -1.0000 0751644 1579766873.10 151.4124 59.9969 32.0000 1.9967 1.9976 418.7702 419.0025 0.0349 -1.0000 -1.0000 0751707 1579766873.20 151.4124 59.9969 32.0000 1.9974 1.9984 418.6124 418.8443 0.0347 -1.0000 -1.0000 0751941 1579766873.30 151.4124 59.9969 32.0000 1.9957 1.9966 418.6546 418.8866 0.0348 -1.0000 -1.0000 0752003 1579766873.40 151.5333 59.9969 32.0000 1.9958 1.9968 418.8667 419.0993 0.0348 -1.0000 -1.0000 0752081 1579766873.50 151.5333 59.9969 32.0000 1.9965 1.9974 418.7563 418.9891 0.0349 -1.0000 -1.0000 0752144 1579766873.60 151.5333 59.9969 32.0000 1.9967 1.9976 418.6571 418.8897 0.0349 -1.0000 -1.0000 0752207 1579766873.70 151.5333 59.9969 32.0000 1.9967 1.9976 418.6523 418.8848 0.0348 -1.0000 -1.0000 0752441 1579766873.80 151.5333 59.9969 32.0000 1.9957 1.9966 418.8554 419.0883 0.0349 -1.0000 -1.0000 0752503 1579766873.90 151.5333 59.9969 32.0000 1.9956 1.9965 418.8393 419.0716 0.0348 -1.0000 -1.0000 0752566 1579766874.00 151.5316 59.9969 32.0000 1.9968 1.9977 418.6998 418.9319 0.0348 -1.0000 -1.0000 0752644 1579766874.10 151.5279 59.9969 32.0000 1.9973 1.9982 418.5814 418.8130 0.0347 -1.0000 -1.0000 0752706 1579766874.20 151.5279 59.9969 32.0000 1.9959 1.9968 418.7394 418.9710 0.0348 -1.0000 -1.0000 0752769 1579766874.30 151.5279 59.9969 32.0000 1.9964 1.9973 418.7341 418.9668 0.0349 -1.0000 -1.0000 0752831 1579766874.40 151.5279 59.9969 32.0000 1.9967 1.9976 418.8396 419.0727 0.0349 -1.0000 -1.0000 0752894 1579766874.50 151.5279 59.9969 32.0000 1.9969 1.9978 418.7509 418.9827 0.0348 -1.0000 -1.0000 0752956 1579766874.60 151.4978 59.9969 32.0000 1.9970 1.9979 418.6510 418.8831 0.0348 -1.0000 -1.0000 0753035 1579766874.70 151.4978 59.9969 32.0000 1.9970 1.9979 418.6597 418.8918 0.0348 -1.0000 -1.0000 0753222 1579766874.80 151.4978 59.9969 32.0000 1.9971 1.9980 418.7014 418.9337 0.0348 -1.0000 -1.0000 0753285 1579766874.90 151.4978 59.9969 32.0000 1.9969 1.9979 418.8596 419.0925 0.0349 -1.0000 -1.0000 0753347 1579766875.00 151.5081 59.9974 32.0000 1.9970 1.9979 418.7155 418.9470 0.0347 -1.0000 -1.0000 0753410 1579766875.10 151.5081 59.9974 32.0000 1.9974 1.9984 418.6902 418.9226 0.0349 -1.0000 -1.0000 0753472 1579766875.20 151.5081 59.9974 32.0000 1.9969 1.9978 418.6721 418.9047 0.0348 -1.0000 -1.0000 0753988 1579766875.30 151.5081 59.9974 32.0000 1.9965 1.9974 418.8653 419.0974 0.0348 -1.0000 -1.0000 0754050 1579766875.40 151.5081 59.9974 32.0000 1.9961 1.9970 418.8107 419.0437 0.0349 -1.0000 -1.0000 0754129 1579766875.50 151.5081 59.9974 32.0000 1.9977 1.9986 418.8718 419.1043 0.0348 -1.0000 -1.0000 0754191 1579766875.60 151.5081 59.9974 32.0000 1.9983 1.9992 418.8206 419.0542 0.0350 -1.0000 -1.0000 0754253 1579766875.70 151.5486 59.9974 32.0000 1.9977 1.9986 418.6402 418.8727 0.0348 -1.0000 -1.0000 0754331 1579766875.80 151.5486 59.9974 32.0000 1.9967 1.9976 418.7666 418.9987 0.0348 -1.0000 -1.0000 0754394 1579766875.90 151.5486 59.9974 32.0000 1.9966 1.9975 418.8180 419.0510 0.0349 -1.0000 -1.0000 0754456 1579766876.00 151.5486 59.9974 32.0000 1.9976 1.9985 418.7522 418.9846 0.0349 -1.0000 -1.0000 0754519 1579766876.10 151.5486 59.9974 32.0000 1.9974 1.9983 418.6664 418.8986 0.0348 -1.0000 -1.0000 0754581 1579766876.20 151.5429 59.9974 32.0000 1.9968 1.9977 418.6415 418.8722 0.0346 -1.0000 -1.0000 0754644 1579766876.30 151.5409 59.9974 32.0000 1.9959 1.9968 418.7398 418.9719 0.0348 -1.0000 -1.0000 0754722 1579766876.40 151.5409 59.9974 32.0000 1.9957 1.9966 418.8131 419.0443 0.0346 -1.0000 -1.0000 0754785 1579766876.50 151.5409 59.9974 32.0000 1.9953 1.9962 418.9114 419.1442 0.0349 -1.0000 -1.0000 0754847 1579766876.60 151.5409 59.9974 32.0000 1.9963 1.9972 418.7545 418.9865 0.0347 -1.0000 -1.0000 0754925 1579766876.70 151.5409 59.9974 32.0000 1.9963 1.9972 418.6185 418.8504 0.0348 -1.0000 -1.0000 0754988 1579766876.80 151.5067 59.9974 32.0000 1.9967 1.9976 418.5835 418.8157 0.0348 -1.0000 -1.0000 0755160 1579766876.90 151.4791 59.9974 32.0000 1.9956 1.9966 418.7871 419.0190 0.0347 -1.0000 -1.0000 0755238 1579766877.00 151.4791 59.9974 32.0000 1.9954 1.9963 418.8804 419.1131 0.0348 -1.0000 -1.0000 0755300 1579766877.10 151.4791 59.9974 32.0000 1.9963 1.9972 418.7272 418.9591 0.0348 -1.0000 -1.0000 0755363 1579766877.20 151.4791 59.9974 32.0000 1.9967 1.9976 418.6548 418.8867 0.0348 -1.0000 -1.0000 0755425 1579766877.30 151.4791 59.9974 32.0000 1.9970 1.9979 418.6696 418.9029 0.0349 -1.0000 -1.0000 0755488 1579766877.40 151.4791 59.9974 32.0000 1.9957 1.9967 418.8375 419.0701 0.0349 -1.0000 -1.0000 0755566 1579766877.50 151.4791 59.9974 32.0000 1.9955 1.9965 418.8674 419.1006 0.0349 -1.0000 -1.0000 0755629 1579766877.60 151.4791 59.9974 32.0000 1.9963 1.9972 418.8014 419.0337 0.0349 -1.0000 -1.0000 0755691 1579766877.70 151.4791 59.9974 32.0000 1.9968 1.9977 418.7497 418.9833 0.0350 -1.0000 -1.0000 0755769 1579766877.80 151.4791 59.9974 32.0000 1.9966 1.9975 418.7348 418.9668 0.0347 -1.0000 -1.0000 0756488 1579766877.90 151.4791 59.9974 32.0000 1.9963 1.9972 418.8845 419.1171 0.0348 -1.0000 -1.0000 0756550 1579766878.00 151.4911 59.9974 32.0000 1.9963 1.9972 418.9175 419.1506 0.0350 -1.0000 -1.0000 0756628 1579766878.10 151.4911 59.9974 32.0000 1.9967 1.9976 418.8641 419.0969 0.0349 -1.0000 -1.0000 0756691 1579766878.20 151.4911 59.9974 32.0000 1.9967 1.9976 418.6951 418.9285 0.0349 -1.0000 -1.0000 0756753 1579766878.30 151.4911 59.9974 32.0000 1.9962 1.9971 418.7651 418.9968 0.0347 -1.0000 -1.0000 0756831 1579766878.40 151.4911 59.9974 32.0000 1.9956 1.9965 418.9135 419.1459 0.0349 -1.0000 -1.0000 0756894 1579766878.50 151.4990 59.9974 32.0000 1.9962 1.9972 418.8346 419.0675 0.0350 -1.0000 -1.0000 0756956 1579766878.60 151.5234 59.9974 32.0000 1.9968 1.9977 418.6776 418.9105 0.0349 -1.0000 -1.0000 0757019 1579766878.70 151.5234 59.9974 32.0000 1.9973 1.9982 418.5730 418.8056 0.0349 -1.0000 -1.0000 0757081 1579766878.80 151.5278 59.9974 32.0000 1.9967 1.9976 418.7877 419.0196 0.0348 -1.0000 -1.0000 0757144 1579766878.90 151.5785 59.9974 32.0000 1.9963 1.9973 418.8063 419.0388 0.0348 -1.0000 -1.0000 0757691 1579766879.00 151.5785 59.9974 32.0000 1.9959 1.9968 418.8512 419.0832 0.0347 -1.0000 -1.0000 0757753 1579766879.10 151.5052 59.9978 32.0000 1.9964 1.9973 418.7601 418.9926 0.0349 -1.0000 -1.0000 0757816 1579766879.20 151.4994 59.9978 32.0000 1.9967 1.9976 418.6165 418.8489 0.0348 -1.0000 -1.0000 0757894 1579766879.30 151.4994 59.9978 32.0000 1.9964 1.9973 418.7894 419.0219 0.0349 -1.0000 -1.0000 0757956 1579766879.40 151.4994 59.9978 32.0000 1.9960 1.9969 418.9436 419.1780 0.0350 -1.0000 -1.0000 0758035 1579766879.50 151.4994 59.9978 32.0000 1.9963 1.9972 418.8591 419.0911 0.0348 -1.0000 -1.0000 0758097 1579766879.60 151.4994 59.9978 32.0000 1.9966 1.9976 418.6474 418.8804 0.0349 -1.0000 -1.0000 0758160 1579766879.70 151.4994 59.9978 32.0000 1.9969 1.9978 418.6235 418.8568 0.0349 -1.0000 -1.0000 0758238 1579766879.80 151.4994 59.9978 32.0000 1.9967 1.9976 418.8473 419.0810 0.0351 -1.0000 -1.0000 0758300 1579766879.90 151.4994 59.9978 32.0000 1.9963 1.9972 418.8946 419.1276 0.0349 -1.0000 -1.0000 0758425 1579766880.00 151.4994 59.9978 32.0000 1.9968 1.9977 418.8424 419.0751 0.0349 -1.0000 -1.0000 0758503 1579766880.10 151.4994 59.9978 32.0000 1.9973 1.9982 418.6632 418.8961 0.0349 -1.0000 -1.0000 0758566 1579766880.20 151.4994 59.9978 32.0000 1.9963 1.9972 418.6693 418.9026 0.0350 -1.0000 -1.0000 0758628 1579766880.30 151.4994 59.9978 32.0000 1.9965 1.9974 418.6782 418.9106 0.0348 -1.0000 -1.0000 0758691 1579766880.40 151.5363 59.9978 32.0000 1.9962 1.9971 418.7382 418.9702 0.0348 -1.0000 -1.0000 0758925 1579766880.50 151.5080 59.9978 32.0000 1.9962 1.9971 418.7346 418.9673 0.0349 -1.0000 -1.0000 0758988 1579766880.60 151.5080 59.9978 32.0000 1.9961 1.9971 418.7033 418.9365 0.0349 -1.0000 -1.0000 0759066 1579766880.70 151.5080 59.9978 32.0000 1.9971 1.9980 418.6815 418.9140 0.0349 -1.0000 -1.0000 0759128 1579766880.80 151.5080 59.9978 32.0000 1.9959 1.9968 418.8928 419.1250 0.0348 -1.0000 -1.0000 0759191 1579766880.90 151.5080 59.9978 32.0000 1.9952 1.9961 418.8095 419.0422 0.0350 -1.0000 -1.0000 0759675 1579766881.00 151.5080 59.9978 32.0000 1.9956 1.9966 418.8554 419.0894 0.0350 -1.0000 -1.0000 0759738 1579766881.10 151.5080 59.9978 32.0000 1.9960 1.9970 418.7367 418.9688 0.0348 -1.0000 -1.0000 0759800 1579766881.20 151.5080 59.9978 32.0000 1.9967 1.9976 418.5805 418.8129 0.0348 -1.0000 -1.0000 0759878 1579766881.30 151.5080 59.9978 32.0000 1.9963 1.9972 418.7477 418.9809 0.0350 -1.0000 -1.0000 0759941 1579766881.40 151.5080 59.9978 32.0000 1.9956 1.9965 418.7209 418.9528 0.0348 -1.0000 -1.0000 0800206 1579766881.50 151.5080 59.9978 32.0000 1.9950 1.9959 418.7287 418.9617 0.0349 -1.0000 -1.0000 0800269 1579766881.60 151.4134 59.9978 32.0000 1.9961 1.9971 418.5427 418.7752 0.0348 -1.0000 -1.0000 0800331 1579766881.70 151.3904 59.9978 32.0000 1.9966 1.9975 418.6430 418.8754 0.0349 -1.0000 -1.0000 0800394 1579766881.80 151.3904 59.9978 32.0000 1.9958 1.9967 418.7402 418.9731 0.0349 -1.0000 -1.0000 0800456 1579766881.90 151.3904 59.9978 32.0000 1.9953 1.9962 418.8199 419.0532 0.0349 -1.0000 -1.0000 0800519 1579766882.00 151.3904 59.9978 32.0000 1.9958 1.9967 418.8140 419.0475 0.0350 -1.0000 -1.0000 0800597 1579766882.10 151.4136 59.9978 32.0000 1.9972 1.9981 418.7765 419.0097 0.0349 -1.0000 -1.0000 0800660 1579766882.20 151.4136 59.9978 32.0000 1.9963 1.9972 418.6915 418.9246 0.0350 -1.0000 -1.0000 0800722 1579766882.30 151.4136 59.9978 32.0000 1.9963 1.9972 418.7299 418.9620 0.0348 -1.0000 -1.0000 0800800 1579766882.40 151.4136 59.9978 32.0000 1.9959 1.9968 418.8118 419.0442 0.0349 -1.0000 -1.0000 0800863 1579766882.50 151.4136 59.9978 32.0000 1.9969 1.9978 418.8656 419.0987 0.0349 -1.0000 -1.0000 0800925 1579766882.60 151.4182 59.9978 32.0000 1.9959 1.9968 418.8178 419.0519 0.0350 -1.0000 -1.0000 0800988 1579766882.70 151.4772 59.9978 32.0000 1.9961 1.9970 418.6259 418.8592 0.0350 -1.0000 -1.0000 0801050 1579766882.80 151.4772 59.9978 32.0000 1.9963 1.9972 418.7188 418.9517 0.0349 -1.0000 -1.0000 0801113 1579766882.90 151.4772 59.9978 32.0000 1.9964 1.9973 418.9013 419.1349 0.0350 -1.0000 -1.0000 0801191 1579766883.00 151.4772 59.9978 32.0000 1.9965 1.9974 418.8883 419.1207 0.0348 -1.0000 -1.0000 0801253 1579766883.10 151.4772 59.9978 32.0000 1.9968 1.9978 418.6364 418.8686 0.0348 -1.0000 -1.0000 0801316 1579766883.20 151.5325 59.9978 32.0000 1.9967 1.9977 418.7222 418.9552 0.0349 -1.0000 -1.0000 0801394 1579766883.30 151.5325 59.9978 32.0000 1.9968 1.9977 418.6724 418.9059 0.0350 -1.0000 -1.0000 0801456 1579766883.40 151.5325 59.9978 32.0000 1.9961 1.9971 418.8846 419.1178 0.0349 -1.0000 -1.0000 0801535 1579766883.50 151.5325 59.9978 32.0000 1.9956 1.9965 418.8456 419.0784 0.0349 -1.0000 -1.0000 0801706 1579766883.60 151.5325 59.9978 32.0000 1.9960 1.9969 418.7480 418.9814 0.0349 -1.0000 -1.0000 0801769 1579766883.70 151.5325 59.9978 32.0000 1.9972 1.9981 418.6859 418.9185 0.0349 -1.0000 -1.0000 0801847 1579766883.80 151.5325 59.9978 32.0000 1.9961 1.9970 418.7326 418.9654 0.0349 -1.0000 -1.0000 0801910 1579766883.90 151.5325 59.9978 32.0000 1.9954 1.9963 418.8824 419.1158 0.0350 -1.0000 -1.0000 0801972 1579766884.00 151.5325 59.9978 32.0000 1.9959 1.9968 418.8580 419.0911 0.0349 -1.0000 -1.0000 0802722 1579766884.10 151.5253 59.9978 32.0000 1.9964 1.9973 418.7180 418.9509 0.0349 -1.0000 -1.0000 0802785 1579766884.20 151.5106 59.9978 32.0000 1.9962 1.9972 418.6152 418.8484 0.0350 -1.0000 -1.0000 0802847 1579766884.30 151.4970 59.9978 32.0000 1.9967 1.9976 418.6524 418.8859 0.0350 -1.0000 -1.0000 0802910 1579766884.40 151.4780 59.9978 32.0000 1.9962 1.9971 418.7725 419.0054 0.0349 -1.0000 -1.0000 0802972 1579766884.50 151.4780 59.9978 32.0000 1.9964 1.9973 418.7618 418.9947 0.0349 -1.0000 -1.0000 0803035 1579766884.60 151.4780 59.9978 32.0000 1.9969 1.9978 418.6508 418.8841 0.0350 -1.0000 -1.0000 0803113 1579766884.70 151.4780 59.9978 32.0000 1.9973 1.9982 418.6265 418.8600 0.0349 -1.0000 -1.0000 0803175 1579766884.80 151.4780 59.9978 32.0000 1.9961 1.9970 418.6516 418.8843 0.0349 -1.0000 -1.0000 0803238 1579766884.90 151.5170 59.9971 32.0000 1.9958 1.9967 418.8542 419.0861 0.0347 -1.0000 -1.0000 0803316 1579766885.00 151.5170 59.9971 32.0000 1.9970 1.9979 418.9792 419.2115 0.0348 -1.0000 -1.0000 0803378 1579766885.10 151.5170 59.9971 32.0000 1.9966 1.9975 418.7638 418.9972 0.0350 -1.0000 -1.0000 0803441 1579766885.20 151.5170 59.9971 32.0000 1.9971 1.9980 418.6600 418.8933 0.0350 -1.0000 -1.0000 0803519 1579766885.30 151.5170 59.9971 32.0000 1.9959 1.9968 418.7927 419.0269 0.0350 -1.0000 -1.0000 0803581 1579766885.40 151.5334 59.9971 32.0000 1.9956 1.9965 418.8551 419.0882 0.0350 -1.0000 -1.0000 0803660 1579766885.50 151.5511 59.9971 32.0000 1.9962 1.9971 418.8236 419.0579 0.0351 -1.0000 -1.0000 0803722 1579766885.60 151.5511 59.9971 32.0000 1.9973 1.9982 418.7471 418.9807 0.0349 -1.0000 -1.0000 0803956 1579766885.70 151.5511 59.9971 32.0000 1.9970 1.9979 418.6305 418.8630 0.0348 -1.0000 -1.0000 0804035 1579766885.80 151.5511 59.9971 32.0000 1.9965 1.9974 418.6772 418.9100 0.0349 -1.0000 -1.0000 0804097 1579766885.90 151.5511 59.9971 32.0000 1.9955 1.9964 418.7620 418.9956 0.0350 -1.0000 -1.0000 0804160 1579766886.00 151.5511 59.9971 32.0000 1.9958 1.9967 418.6628 418.8967 0.0351 -1.0000 -1.0000 0804222 1579766886.10 151.5511 59.9971 32.0000 1.9969 1.9978 418.5897 418.8237 0.0351 -1.0000 -1.0000 0804456 1579766886.20 151.5511 59.9971 32.0000 1.9966 1.9975 418.6055 418.8394 0.0350 -1.0000 -1.0000 0804519 1579766886.30 151.5511 59.9971 32.0000 1.9963 1.9972 418.7340 418.9670 0.0349 -1.0000 -1.0000 0804597 1579766886.40 151.5511 59.9971 32.0000 1.9954 1.9963 418.9543 419.1868 0.0348 -1.0000 -1.0000 0804660 1579766886.50 151.5419 59.9971 32.0000 1.9956 1.9965 418.7931 419.0260 0.0349 -1.0000 -1.0000 0804722 1579766886.60 151.5406 59.9971 32.0000 1.9962 1.9972 418.6851 418.9186 0.0350 -1.0000 -1.0000 0804972 1579766886.70 151.5406 59.9971 32.0000 1.9969 1.9978 418.5822 418.8148 0.0349 -1.0000 -1.0000 0805035 1579766886.80 151.5406 59.9971 32.0000 1.9968 1.9977 418.6464 418.8794 0.0349 -1.0000 -1.0000 0805097 1579766886.90 151.5406 59.9971 32.0000 1.9969 1.9978 418.7770 419.0102 0.0350 -1.0000 -1.0000 0805160 1579766887.00 151.5406 59.9971 32.0000 1.9959 1.9968 418.7597 418.9917 0.0348 -1.0000 -1.0000 0805222 1579766887.10 151.5406 59.9971 32.0000 1.9956 1.9965 418.7364 418.9695 0.0349 -1.0000 -1.0000 0805410 1579766887.20 151.5406 59.9971 32.0000 1.9973 1.9982 418.6501 418.8831 0.0350 -1.0000 -1.0000 0805488 1579766887.30 151.5406 59.9971 32.0000 1.9970 1.9980 418.6260 418.8588 0.0349 -1.0000 -1.0000 0805550 1579766887.40 151.4768 59.9971 32.0000 1.9977 1.9986 418.7011 418.9342 0.0350 -1.0000 -1.0000 0805629 1579766887.50 151.4768 59.9971 32.0000 1.9960 1.9969 418.8376 419.0713 0.0350 -1.0000 -1.0000 0805691 1579766887.60 151.4422 59.9971 32.0000 1.9955 1.9965 418.8332 419.0675 0.0350 -1.0000 -1.0000 0806191 1579766887.70 151.4422 59.9971 32.0000 1.9964 1.9973 418.6925 418.9252 0.0349 -1.0000 -1.0000 0806269 1579766887.80 151.4422 59.9971 32.0000 1.9973 1.9982 418.8183 419.0518 0.0350 -1.0000 -1.0000 0806331 1579766887.90 151.4422 59.9971 32.0000 1.9969 1.9978 418.6662 418.8991 0.0350 -1.0000 -1.0000 0806394 1579766888.00 151.4422 59.9971 32.0000 1.9969 1.9978 418.7097 418.9421 0.0348 -1.0000 -1.0000 0806456 1579766888.10 151.5008 59.9971 32.0000 1.9966 1.9975 418.7313 418.9648 0.0350 -1.0000 -1.0000 0806706 1579766888.20 151.5501 59.9971 32.0000 1.9961 1.9970 418.8148 419.0485 0.0351 -1.0000 -1.0000 0806769 1579766888.30 151.5501 59.9971 32.0000 1.9973 1.9982 418.6326 418.8659 0.0349 -1.0000 -1.0000 0806847 1579766888.40 151.5501 59.9971 32.0000 1.9966 1.9975 418.6331 418.8663 0.0349 -1.0000 -1.0000 0806894 1579766888.50 151.5501 59.9971 32.0000 1.9966 1.9975 418.6742 418.9076 0.0350 -1.0000 -1.0000 0806956 1579766888.60 151.5501 59.9971 32.0000 1.9955 1.9965 418.8494 419.0833 0.0350 -1.0000 -1.0000 0807035 1579766888.70 151.5112 59.9971 32.0000 1.9954 1.9963 418.8608 419.0942 0.0350 -1.0000 -1.0000 0807253 1579766888.80 151.5112 59.9971 32.0000 1.9961 1.9970 418.6960 418.9293 0.0349 -1.0000 -1.0000 0807316 1579766888.90 151.5112 59.9971 32.0000 1.9959 1.9968 418.6691 418.9025 0.0350 -1.0000 -1.0000 0807394 1579766889.00 151.5112 59.9971 32.0000 1.9967 1.9976 418.6448 418.8781 0.0350 -1.0000 -1.0000 0807456 1579766889.10 151.5112 59.9971 32.0000 1.9967 1.9976 418.7160 418.9496 0.0350 -1.0000 -1.0000 0807519 1579766889.20 151.4258 59.9971 32.0000 1.9959 1.9968 418.7837 419.0162 0.0349 -1.0000 -1.0000 0807597 1579766889.30 151.4258 59.9971 32.0000 1.9955 1.9964 418.7625 418.9963 0.0350 -1.0000 -1.0000 0807660 1579766889.40 151.4258 59.9971 32.0000 1.9979 1.9988 418.5402 418.7734 0.0350 -1.0000 -1.0000 0807738 1579766889.50 151.4258 59.9971 32.0000 1.9967 1.9976 418.6559 418.8900 0.0351 -1.0000 -1.0000 0807800 1579766889.60 151.4258 59.9971 32.0000 1.9965 1.9975 418.8019 419.0352 0.0350 -1.0000 -1.0000 0807847 1579766889.70 151.4233 59.9969 32.0000 1.9972 1.9981 418.8312 419.0650 0.0351 -1.0000 -1.0000 0807925 1579766889.80 151.4156 59.9961 32.0000 1.9975 1.9984 418.7024 418.9351 0.0349 -1.0000 -1.0000 0807988 1579766889.90 151.4156 59.9961 32.0000 1.9961 1.9970 418.6123 418.8460 0.0350 -1.0000 -1.0000 0808050 1579766890.00 151.4156 59.9961 32.0000 1.9966 1.9975 418.5769 418.8102 0.0350 -1.0000 -1.0000 0808129 1579766890.10 151.4156 59.9961 32.0000 1.9958 1.9967 418.8483 419.0810 0.0349 -1.0000 -1.0000 0808191 1579766890.20 151.4156 59.9961 32.0000 1.9963 1.9972 418.8485 419.0822 0.0350 -1.0000 -1.0000 0808675 1579766890.30 151.4156 59.9961 32.0000 1.9962 1.9971 418.9344 419.1679 0.0350 -1.0000 -1.0000 0808738 1579766890.40 151.4156 59.9961 32.0000 1.9963 1.9972 418.7604 418.9938 0.0349 -1.0000 -1.0000 0808800 1579766890.50 151.4156 59.9961 32.0000 1.9962 1.9971 418.6879 418.9208 0.0350 -1.0000 -1.0000 0808878 1579766890.60 151.5428 59.9961 32.0000 1.9958 1.9967 418.8272 419.0606 0.0350 -1.0000 -1.0000 0808941 1579766890.70 151.5428 59.9961 32.0000 1.9960 1.9969 418.8933 419.1276 0.0351 -1.0000 -1.0000 0809003 1579766890.80 151.5428 59.9961 32.0000 1.9966 1.9975 418.7118 418.9454 0.0350 -1.0000 -1.0000 0809066 1579766890.90 151.5428 59.9961 32.0000 1.9964 1.9973 418.6802 418.9133 0.0349 -1.0000 -1.0000 0809144 1579766891.00 151.5428 59.9961 32.0000 1.9969 1.9978 418.6184 418.8512 0.0349 -1.0000 -1.0000 0809206 1579766891.10 151.5428 59.9961 32.0000 1.9966 1.9976 418.6567 418.8892 0.0348 -1.0000 -1.0000 0809269 1579766891.20 151.5428 59.9961 32.0000 1.9960 1.9969 418.9155 419.1486 0.0350 -1.0000 -1.0000 0809456 1579766891.30 151.5245 59.9961 32.0000 1.9956 1.9966 418.8245 419.0583 0.0350 -1.0000 -1.0000 0809519 1579766891.40 151.5172 59.9961 32.0000 1.9961 1.9971 418.7036 418.9367 0.0349 -1.0000 -1.0000 0809597 1579766891.50 151.4515 59.9961 32.0000 1.9958 1.9968 418.6301 418.8643 0.0351 -1.0000 -1.0000 0809660 1579766891.60 151.4515 59.9961 32.0000 1.9957 1.9967 418.8450 419.0782 0.0349 -1.0000 -1.0000 0809722 1579766891.70 151.4515 59.9961 32.0000 1.9959 1.9968 418.8788 419.1116 0.0349 -1.0000 -1.0000 0809972 1579766891.80 151.4515 59.9961 32.0000 1.9965 1.9974 418.7833 419.0161 0.0349 -1.0000 -1.0000 0810035 1579766891.90 151.4515 59.9961 32.0000 1.9967 1.9976 418.6955 418.9284 0.0349 -1.0000 -1.0000 0810097 1579766892.00 151.4810 59.9961 32.0000 1.9967 1.9976 418.6984 418.9324 0.0352 -1.0000 -1.0000 0810160 1579766892.10 151.5023 59.9961 32.0000 1.9955 1.9964 418.6462 418.8793 0.0349 -1.0000 -1.0000 0810222 1579766892.20 151.5023 59.9961 32.0000 1.9959 1.9968 418.8440 419.0771 0.0350 -1.0000 -1.0000 0810285 1579766892.30 151.5023 59.9961 32.0000 1.9961 1.9970 418.7445 418.9770 0.0348 -1.0000 -1.0000 0810472 1579766892.40 151.5023 59.9961 32.0000 1.9968 1.9977 418.7501 418.9833 0.0350 -1.0000 -1.0000 0810535 1579766892.50 151.5023 59.9961 32.0000 1.9975 1.9984 418.7074 418.9415 0.0351 -1.0000 -1.0000 0810597 1579766892.60 151.5023 59.9961 32.0000 1.9967 1.9976 418.6579 418.8912 0.0350 -1.0000 -1.0000 0810675 1579766892.70 151.6009 59.9961 32.0000 1.9961 1.9970 418.8217 419.0552 0.0349 -1.0000 -1.0000 0810738 1579766892.80 151.6009 59.9961 32.0000 1.9965 1.9975 418.7369 418.9697 0.0349 -1.0000 -1.0000 0811175 1579766892.90 151.6009 59.9961 32.0000 1.9969 1.9978 418.6744 418.9069 0.0348 -1.0000 -1.0000 0811238 1579766893.00 151.6009 59.9961 32.0000 1.9963 1.9972 418.6023 418.8354 0.0350 -1.0000 -1.0000 0811300 1579766893.10 151.6009 59.9961 32.0000 1.9954 1.9963 418.8246 419.0584 0.0350 -1.0000 -1.0000 0811363 1579766893.20 151.5968 59.9961 32.0000 1.9956 1.9965 418.7989 419.0319 0.0349 -1.0000 -1.0000 0811441 1579766893.30 151.5119 59.9961 32.0000 1.9954 1.9963 418.8517 419.0849 0.0350 -1.0000 -1.0000 0811503 1579766893.40 151.5119 59.9961 32.0000 1.9968 1.9977 418.7152 418.9492 0.0351 -1.0000 -1.0000 0811581 1579766893.50 151.5119 59.9961 32.0000 1.9965 1.9974 418.6548 418.8879 0.0349 -1.0000 -1.0000 0811644 1579766893.60 151.4956 59.9961 32.0000 1.9961 1.9970 418.6626 418.8952 0.0348 -1.0000 -1.0000 0811707 1579766893.70 151.4118 59.9961 32.0000 1.9956 1.9965 418.8222 419.0552 0.0350 -1.0000 -1.0000 0811769 1579766893.80 151.4118 59.9961 32.0000 1.9959 1.9969 418.7781 419.0119 0.0350 -1.0000 -1.0000 0812207 1579766893.90 151.4118 59.9961 32.0000 1.9961 1.9970 418.5852 418.8182 0.0349 -1.0000 -1.0000 0812253 1579766894.00 151.4118 59.9961 32.0000 1.9961 1.9970 418.6398 418.8727 0.0349 -1.0000 -1.0000 0812331 1579766894.10 151.4118 59.9961 32.0000 1.9966 1.9975 418.8246 419.0586 0.0351 -1.0000 -1.0000 0812394 1579766894.20 151.3693 59.9961 32.0000 1.9960 1.9969 418.8747 419.1079 0.0349 -1.0000 -1.0000 0812456 1579766894.30 151.3693 59.9961 32.0000 1.9963 1.9973 418.7558 418.9891 0.0350 -1.0000 -1.0000 0812706 1579766894.40 151.3693 59.9961 32.0000 1.9965 1.9974 418.5801 418.8123 0.0348 -1.0000 -1.0000 0812753 1579766894.50 151.3693 59.9961 32.0000 1.9962 1.9971 418.6174 418.8506 0.0350 -1.0000 -1.0000 0812816 1579766894.60 151.3693 59.9961 32.0000 1.9962 1.9971 418.8858 419.1197 0.0350 -1.0000 -1.0000 0812894 1579766894.70 151.4363 59.9962 32.0000 1.9957 1.9966 418.8243 419.0572 0.0349 -1.0000 -1.0000 0812956 1579766894.80 151.4810 59.9963 32.0000 1.9957 1.9966 418.8452 419.0773 0.0349 -1.0000 -1.0000 0813238 1579766894.90 151.4810 59.9963 32.0000 1.9968 1.9977 418.7596 418.9925 0.0349 -1.0000 -1.0000 0813316 1579766895.00 151.4810 59.9963 32.0000 1.9967 1.9976 418.7421 418.9749 0.0349 -1.0000 -1.0000 0813363 1579766895.10 151.4810 59.9963 32.0000 1.9958 1.9967 418.7617 418.9939 0.0349 -1.0000 -1.0000 0813441 1579766895.20 151.4810 59.9963 32.0000 1.9959 1.9968 418.8639 419.0975 0.0350 -1.0000 -1.0000 0813503 1579766895.30 151.5026 59.9963 32.0000 1.9965 1.9974 418.7527 418.9862 0.0350 -1.0000 -1.0000 0813566 1579766895.40 151.5026 59.9963 32.0000 1.9971 1.9981 418.6560 418.8900 0.0350 -1.0000 -1.0000 0813707 1579766895.50 151.5026 59.9963 32.0000 1.9964 1.9973 418.6147 418.8482 0.0350 -1.0000 -1.0000 0813769 1579766895.60 151.5026 59.9963 32.0000 1.9957 1.9966 418.6543 418.8877 0.0350 -1.0000 -1.0000 0813831 1579766895.70 151.5026 59.9963 32.0000 1.9947 1.9956 418.8328 419.0670 0.0351 -1.0000 -1.0000 0813894 1579766895.80 151.4837 59.9963 32.0000 1.9957 1.9966 418.9220 419.1553 0.0349 -1.0000 -1.0000 0813956 1579766895.90 151.4823 59.9963 32.0000 1.9963 1.9972 418.7345 418.9681 0.0350 -1.0000 -1.0000 0814191 1579766896.00 151.4823 59.9963 32.0000 1.9967 1.9976 418.6859 418.9196 0.0349 -1.0000 -1.0000 0814269 1579766896.10 151.4823 59.9963 32.0000 1.9958 1.9967 418.8237 419.0561 0.0349 -1.0000 -1.0000 0814331 1579766896.20 151.4823 59.9963 32.0000 1.9957 1.9966 418.9014 419.1348 0.0350 -1.0000 -1.0000 0814394 1579766896.30 151.4791 59.9963 32.0000 1.9967 1.9976 418.7377 418.9718 0.0351 -1.0000 -1.0000 0814456 1579766896.40 151.4610 59.9963 32.0000 1.9974 1.9983 418.6091 418.8430 0.0350 -1.0000 -1.0000 0814691 1579766896.50 151.4610 59.9963 32.0000 1.9967 1.9977 418.6804 418.9141 0.0350 -1.0000 -1.0000 0814753 1579766896.60 151.4610 59.9963 32.0000 1.9968 1.9977 418.7964 419.0286 0.0348 -1.0000 -1.0000 0814816 1579766896.70 151.4610 59.9963 32.0000 1.9960 1.9969 418.8408 419.0743 0.0350 -1.0000 -1.0000 0814878 1579766896.80 151.4610 59.9963 32.0000 1.9964 1.9973 418.7480 418.9803 0.0348 -1.0000 -1.0000 0814941 1579766896.90 151.4712 59.9963 32.0000 1.9971 1.9980 418.6358 418.8690 0.0349 -1.0000 -1.0000 0815175 1579766897.00 151.4712 59.9963 32.0000 1.9965 1.9975 418.7128 418.9457 0.0349 -1.0000 -1.0000 0815238 1579766897.10 151.4712 59.9963 32.0000 1.9964 1.9973 418.8113 419.0440 0.0349 -1.0000 -1.0000 0815300 1579766897.20 151.4712 59.9963 32.0000 1.9965 1.9974 418.8602 419.0929 0.0349 -1.0000 -1.0000 0815379 1579766897.30 151.4712 59.9963 32.0000 1.9973 1.9982 418.7580 418.9910 0.0349 -1.0000 -1.0000 0815441 1579766897.40 151.4782 59.9963 32.0000 1.9967 1.9976 418.6944 418.9275 0.0349 -1.0000 -1.0000 0816441 1579766897.50 151.5446 59.9963 32.0000 1.9963 1.9972 418.7090 418.9423 0.0350 -1.0000 -1.0000 0816503 1579766897.60 151.5446 59.9963 32.0000 1.9963 1.9973 418.8249 419.0592 0.0351 -1.0000 -1.0000 0816566 1579766897.70 151.5446 59.9963 32.0000 1.9967 1.9977 418.8621 419.0955 0.0350 -1.0000 -1.0000 0816628 1579766897.80 151.5446 59.9963 32.0000 1.9965 1.9974 418.7198 418.9529 0.0349 -1.0000 -1.0000 0816691 1579766897.90 151.5446 59.9963 32.0000 1.9970 1.9979 418.6269 418.8595 0.0349 -1.0000 -1.0000 0816753 1579766898.00 151.5319 59.9963 32.0000 1.9968 1.9977 418.6984 418.9317 0.0350 -1.0000 -1.0000 0816831 1579766898.10 151.5319 59.9963 32.0000 1.9959 1.9968 418.8278 419.0611 0.0350 -1.0000 -1.0000 0816894 1579766898.20 151.5319 59.9963 32.0000 1.9963 1.9972 418.8568 419.0892 0.0347 -1.0000 -1.0000 0816956 1579766898.30 151.5319 59.9963 32.0000 1.9965 1.9974 418.6990 418.9303 0.0349 -1.0000 -1.0000 0817035 1579766898.40 151.5319 59.9963 32.0000 1.9961 1.9970 418.8059 419.0398 0.0350 -1.0000 -1.0000 0817456 1579766898.50 151.5026 59.9963 32.0000 1.9951 1.9960 418.8167 419.0497 0.0348 -1.0000 -1.0000 0817535 1579766898.60 151.5026 59.9963 32.0000 1.9961 1.9970 418.8654 419.0990 0.0351 -1.0000 -1.0000 0817613 1579766898.70 151.5026 59.9963 32.0000 1.9965 1.9974 418.6809 418.9139 0.0349 -1.0000 -1.0000 0817660 1579766898.80 151.5026 59.9963 32.0000 1.9968 1.9977 418.6186 418.8512 0.0349 -1.0000 -1.0000 0817722 1579766898.90 151.5026 59.9963 32.0000 1.9961 1.9971 418.6374 418.8713 0.0351 -1.0000 -1.0000 0817800 1579766899.00 151.4912 59.9963 32.0000 1.9956 1.9965 418.7302 418.9635 0.0349 -1.0000 -1.0000 0817863 1579766899.10 151.4614 59.9963 32.0000 1.9957 1.9966 418.8558 419.0887 0.0350 -1.0000 -1.0000 0817925 1579766899.20 151.4614 59.9963 32.0000 1.9963 1.9972 418.7683 419.0005 0.0348 -1.0000 -1.0000 0818004 1579766899.30 151.4614 59.9963 32.0000 1.9970 1.9979 418.8400 419.0737 0.0350 -1.0000 -1.0000 0818066 1579766899.40 151.4614 59.9963 32.0000 1.9974 1.9983 418.7317 418.9653 0.0350 -1.0000 -1.0000 0818207 1579766899.50 151.4614 59.9963 32.0000 1.9959 1.9968 418.8400 419.0735 0.0350 -1.0000 -1.0000 0818269 1579766899.60 151.5297 59.9963 32.0000 1.9965 1.9974 418.8474 419.0799 0.0349 -1.0000 -1.0000 0818331 1579766899.70 151.5297 59.9963 32.0000 1.9963 1.9973 418.7487 418.9828 0.0351 -1.0000 -1.0000 0818410 1579766899.80 151.5297 59.9963 32.0000 1.9968 1.9977 418.5924 418.8255 0.0349 -1.0000 -1.0000 0818456 1579766899.90 151.5297 59.9963 32.0000 1.9973 1.9982 418.6979 418.9308 0.0349 -1.0000 -1.0000 0818519 1579766900.00 151.5297 59.9963 32.0000 1.9965 1.9974 418.8339 419.0667 0.0349 -1.0000 -1.0000 0818972 1579766900.10 151.5621 59.9965 32.0000 1.9964 1.9973 418.8684 419.1018 0.0349 -1.0000 -1.0000 0819035 1579766900.20 151.6025 59.9968 32.0000 1.9965 1.9974 418.7072 418.9391 0.0348 -1.0000 -1.0000 0819097 1579766900.30 151.6025 59.9968 32.0000 1.9972 1.9981 418.6674 418.9005 0.0350 -1.0000 -1.0000 0819175 1579766900.40 151.6025 59.9968 32.0000 1.9970 1.9979 418.6978 418.9305 0.0349 -1.0000 -1.0000 0819238 1579766900.50 151.6025 59.9968 32.0000 1.9968 1.9977 418.7504 418.9831 0.0349 -1.0000 -1.0000 0819300 1579766900.60 151.6025 59.9968 32.0000 1.9965 1.9974 418.8160 419.0486 0.0349 -1.0000 -1.0000 0819363 1579766900.70 151.6025 59.9968 32.0000 1.9966 1.9975 418.6650 418.8980 0.0349 -1.0000 -1.0000 0819441 1579766900.80 151.6025 59.9968 32.0000 1.9968 1.9977 418.5974 418.8308 0.0349 -1.0000 -1.0000 0819488 1579766900.90 151.5384 59.9968 32.0000 1.9968 1.9977 418.6730 418.9059 0.0350 -1.0000 -1.0000 0819566 1579766901.00 151.5384 59.9968 32.0000 1.9961 1.9971 418.8056 419.0381 0.0348 -1.0000 -1.0000 0819628 1579766901.10 151.5384 59.9968 32.0000 1.9961 1.9971 418.8382 419.0711 0.0349 -1.0000 -1.0000 0819691 1579766901.20 151.5384 59.9968 32.0000 1.9961 1.9970 418.8160 419.0499 0.0351 -1.0000 -1.0000 0819769 1579766901.30 151.5384 59.9968 32.0000 1.9964 1.9973 418.6361 418.8696 0.0350 -1.0000 -1.0000 0819831 1579766901.40 151.5384 59.9968 32.0000 1.9965 1.9974 418.6780 418.9107 0.0349 -1.0000 -1.0000 0819910 1579766901.50 151.4355 59.9968 32.0000 1.9964 1.9973 418.7956 419.0284 0.0349 -1.0000 -1.0000 0819972 1579766901.60 151.4355 59.9968 32.0000 1.9962 1.9971 418.8883 419.1238 0.0352 -1.0000 -1.0000 0820035 1579766901.70 151.4355 59.9968 32.0000 1.9968 1.9977 418.6761 418.9093 0.0349 -1.0000 -1.0000 0820113 1579766901.80 151.4355 59.9968 32.0000 1.9970 1.9979 418.6524 418.8853 0.0349 -1.0000 -1.0000 0820175 1579766901.90 151.4355 59.9968 32.0000 1.9963 1.9973 418.7874 419.0204 0.0350 -1.0000 -1.0000 0820238 1579766902.00 151.4355 59.9968 32.0000 1.9963 1.9972 418.8583 419.0924 0.0350 -1.0000 -1.0000 0820425 1579766902.10 151.4441 59.9968 32.0000 1.9970 1.9979 418.7944 419.0271 0.0349 -1.0000 -1.0000 0820488 1579766902.20 151.4661 59.9968 32.0000 1.9973 1.9982 418.7398 418.9723 0.0348 -1.0000 -1.0000 0820550 1579766902.30 151.4661 59.9968 32.0000 1.9972 1.9981 418.6479 418.8802 0.0349 -1.0000 -1.0000 0820628 1579766902.40 151.4661 59.9968 32.0000 1.9973 1.9983 418.8104 419.0428 0.0348 -1.0000 -1.0000 0820691 1579766902.50 151.4661 59.9968 32.0000 1.9962 1.9971 418.8833 419.1157 0.0348 -1.0000 -1.0000 0820956 1579766902.60 151.4661 59.9968 32.0000 1.9959 1.9968 418.8871 419.1201 0.0349 -1.0000 -1.0000 0821035 1579766902.70 151.5122 59.9968 32.0000 1.9966 1.9975 418.7234 418.9562 0.0349 -1.0000 -1.0000 0821097 1579766902.80 151.5122 59.9968 32.0000 1.9962 1.9971 418.8112 419.0442 0.0349 -1.0000 -1.0000 0821160 1579766902.90 151.5122 59.9968 32.0000 1.9958 1.9967 418.8455 419.0789 0.0349 -1.0000 -1.0000 0821238 1579766903.00 151.5122 59.9968 32.0000 1.9961 1.9970 418.8154 419.0490 0.0351 -1.0000 -1.0000 0821300 1579766903.10 151.5122 59.9968 32.0000 1.9966 1.9975 418.6652 418.8991 0.0350 -1.0000 -1.0000 0821363 1579766903.20 151.5109 59.9968 32.0000 1.9960 1.9970 418.6592 418.8926 0.0350 -1.0000 -1.0000 0821441 1579766903.30 151.5095 59.9968 32.0000 1.9963 1.9973 418.8208 419.0544 0.0350 -1.0000 -1.0000 0821504 1579766903.40 151.5095 59.9968 32.0000 1.9951 1.9960 418.8536 419.0868 0.0349 -1.0000 -1.0000 0821566 1579766903.50 151.5095 59.9968 32.0000 1.9959 1.9968 418.8495 419.0833 0.0349 -1.0000 -1.0000 0821628 1579766903.60 151.5095 59.9968 32.0000 1.9963 1.9972 418.6915 418.9242 0.0350 -1.0000 -1.0000 0822175 1579766903.70 151.5095 59.9968 32.0000 1.9967 1.9976 418.7089 418.9424 0.0349 -1.0000 -1.0000 0822253 1579766903.80 151.4474 59.9968 32.0000 1.9963 1.9972 418.9229 419.1559 0.0350 -1.0000 -1.0000 0822316 1579766903.90 151.4474 59.9968 32.0000 1.9953 1.9963 418.8384 419.0724 0.0350 -1.0000 -1.0000 0822378 1579766904.00 151.4474 59.9968 32.0000 1.9970 1.9979 418.6531 418.8859 0.0349 -1.0000 -1.0000 0822456 1579766904.10 151.4474 59.9968 32.0000 1.9972 1.9981 418.6846 418.9186 0.0350 -1.0000 -1.0000 0822675 1579766904.20 151.4474 59.9968 32.0000 1.9958 1.9967 418.7170 418.9504 0.0350 -1.0000 -1.0000 0822738 1579766904.30 151.3923 59.9968 32.0000 1.9962 1.9971 418.9073 419.1414 0.0351 -1.0000 -1.0000 0822816 1579766904.40 151.3923 59.9968 32.0000 1.9959 1.9968 418.9563 419.1901 0.0350 -1.0000 -1.0000 0822878 1579766904.50 151.3923 59.9968 32.0000 1.9958 1.9967 418.9022 419.1350 0.0348 -1.0000 -1.0000 0822941 1579766904.60 151.3923 59.9968 32.0000 1.9962 1.9972 418.7944 419.0271 0.0349 -1.0000 -1.0000 0823238 1579766904.70 151.3923 59.9968 32.0000 1.9967 1.9976 418.6386 418.8709 0.0348 -1.0000 -1.0000 0823300 1579766904.80 151.3923 59.9968 32.0000 1.9965 1.9974 418.7247 418.9572 0.0348 -1.0000 -1.0000 0823363 1579766904.90 151.4908 59.9961 32.0000 1.9971 1.9980 418.6908 418.9236 0.0349 -1.0000 -1.0000 0823441 1579766905.00 151.4908 59.9961 32.0000 1.9963 1.9972 418.7919 419.0245 0.0349 -1.0000 -1.0000 0823503 1579766905.10 151.4908 59.9961 32.0000 1.9968 1.9978 418.7547 418.9863 0.0346 -1.0000 -1.0000 0823988 1579766905.20 151.4908 59.9961 32.0000 1.9971 1.9980 418.6273 418.8591 0.0348 -1.0000 -1.0000 0824050 1579766905.30 151.4908 59.9961 32.0000 1.9969 1.9978 418.6611 418.8946 0.0350 -1.0000 -1.0000 0824113 1579766905.40 151.4960 59.9961 32.0000 1.9952 1.9961 418.8568 419.0907 0.0351 -1.0000 -1.0000 0824207 1579766905.50 151.5367 59.9961 32.0000 1.9954 1.9963 418.9115 419.1447 0.0349 -1.0000 -1.0000 0824269 1579766905.60 151.5367 59.9961 32.0000 1.9955 1.9965 418.9339 419.1668 0.0349 -1.0000 -1.0000 0824456 1579766905.70 151.5367 59.9961 32.0000 1.9966 1.9975 418.7332 418.9654 0.0348 -1.0000 -1.0000 0824535 1579766905.80 151.5367 59.9961 32.0000 1.9968 1.9977 418.6316 418.8649 0.0350 -1.0000 -1.0000 0824597 1579766905.90 151.5367 59.9961 32.0000 1.9973 1.9982 418.6631 418.8961 0.0349 -1.0000 -1.0000 0824660 1579766906.00 151.5367 59.9961 32.0000 1.9964 1.9973 418.8737 419.1062 0.0348 -1.0000 -1.0000 0824800 1579766906.10 151.5523 59.9961 32.0000 1.9950 1.9960 418.8503 419.0835 0.0349 -1.0000 -1.0000 0824972 1579766906.20 151.5523 59.9961 32.0000 1.9969 1.9978 418.6884 418.9214 0.0349 -1.0000 -1.0000 0825035 1579766906.30 151.5523 59.9961 32.0000 1.9969 1.9978 418.6507 418.8836 0.0349 -1.0000 -1.0000 0825097 1579766906.40 151.5523 59.9961 32.0000 1.9967 1.9977 418.5746 418.8077 0.0350 -1.0000 -1.0000 0825160 1579766906.50 151.5523 59.9961 32.0000 1.9958 1.9967 418.7362 418.9689 0.0348 -1.0000 -1.0000 0825222 1579766906.60 151.4655 59.9961 32.0000 1.9957 1.9966 418.7925 419.0247 0.0348 -1.0000 -1.0000 0825722 1579766906.70 151.4077 59.9961 32.0000 1.9963 1.9972 418.8339 419.0676 0.0349 -1.0000 -1.0000 0825785 1579766906.80 151.4077 59.9961 32.0000 1.9961 1.9970 418.7547 418.9873 0.0349 -1.0000 -1.0000 0825847 1579766906.90 151.4077 59.9961 32.0000 1.9966 1.9975 418.6302 418.8627 0.0349 -1.0000 -1.0000 0825925 1579766907.00 151.4077 59.9961 32.0000 1.9959 1.9968 418.6412 418.8742 0.0349 -1.0000 -1.0000 0825988 1579766907.10 151.4077 59.9961 32.0000 1.9960 1.9969 418.7608 418.9944 0.0351 -1.0000 -1.0000 0826050 1579766907.20 151.4397 59.9961 32.0000 1.9960 1.9970 418.8973 419.1314 0.0350 -1.0000 -1.0000 0826113 1579766907.30 151.4397 59.9961 32.0000 1.9966 1.9975 418.6597 418.8927 0.0348 -1.0000 -1.0000 0826175 1579766907.40 151.4397 59.9961 32.0000 1.9973 1.9982 418.5825 418.8152 0.0350 -1.0000 -1.0000 0826253 1579766907.50 151.4397 59.9961 32.0000 1.9965 1.9974 418.7314 418.9643 0.0349 -1.0000 -1.0000 0826316 1579766907.60 151.4397 59.9961 32.0000 1.9960 1.9969 418.8859 419.1190 0.0349 -1.0000 -1.0000 0826378 1579766907.70 151.4395 59.9961 32.0000 1.9970 1.9979 418.7889 419.0220 0.0350 -1.0000 -1.0000 0826456 1579766907.80 151.4395 59.9961 32.0000 1.9963 1.9972 418.5597 418.7930 0.0349 -1.0000 -1.0000 0826535 1579766907.90 151.4395 59.9961 32.0000 1.9969 1.9978 418.6962 418.9291 0.0349 -1.0000 -1.0000 0826597 1579766908.00 151.4395 59.9961 32.0000 1.9951 1.9960 418.7197 418.9530 0.0349 -1.0000 -1.0000 0826660 1579766908.10 151.4395 59.9961 32.0000 1.9956 1.9965 418.8760 419.1085 0.0348 -1.0000 -1.0000 0826722 1579766908.20 151.4395 59.9961 32.0000 1.9951 1.9961 418.8503 419.0822 0.0348 -1.0000 -1.0000 0826785 1579766908.30 151.5650 59.9961 32.0000 1.9964 1.9973 418.8901 419.1236 0.0351 -1.0000 -1.0000 0826863 1579766908.40 151.5650 59.9961 32.0000 1.9973 1.9983 418.6668 418.8997 0.0349 -1.0000 -1.0000 0826925 1579766908.50 151.5650 59.9961 32.0000 1.9972 1.9981 418.7816 419.0151 0.0350 -1.0000 -1.0000 0826988 1579766908.60 151.5650 59.9961 32.0000 1.9956 1.9966 418.8647 419.0983 0.0350 -1.0000 -1.0000 0827066 1579766908.70 151.5650 59.9961 32.0000 1.9965 1.9975 418.8652 419.0985 0.0349 -1.0000 -1.0000 0827191 1579766908.80 151.5650 59.9961 32.0000 1.9972 1.9981 418.6050 418.8374 0.0348 -1.0000 -1.0000 0827253 1579766908.90 151.5650 59.9961 32.0000 1.9971 1.9980 418.6202 418.8526 0.0349 -1.0000 -1.0000 0827316 1579766909.00 151.4932 59.9961 32.0000 1.9964 1.9973 418.7642 418.9969 0.0349 -1.0000 -1.0000 0827378 1579766909.10 151.4932 59.9961 32.0000 1.9957 1.9966 418.7819 419.0149 0.0349 -1.0000 -1.0000 0827519 1579766909.20 151.4932 59.9961 32.0000 1.9960 1.9969 418.7284 418.9610 0.0349 -1.0000 -1.0000 0827722 1579766909.30 151.4932 59.9961 32.0000 1.9968 1.9977 418.7208 418.9548 0.0350 -1.0000 -1.0000 0827785 1579766909.40 151.4932 59.9961 32.0000 1.9968 1.9977 418.6413 418.8738 0.0349 -1.0000 -1.0000 0827863 1579766909.50 151.4612 59.9961 32.0000 1.9966 1.9975 418.7657 418.9992 0.0350 -1.0000 -1.0000 0827925 1579766909.60 151.4201 59.9961 32.0000 1.9963 1.9972 418.8249 419.0585 0.0350 -1.0000 -1.0000 0827988 1579766909.70 151.4201 59.9961 32.0000 1.9966 1.9975 418.6437 418.8764 0.0348 -1.0000 -1.0000 0828753 1579766909.80 151.4201 59.9961 32.0000 1.9966 1.9975 418.6831 418.9153 0.0348 -1.0000 -1.0000 0828816 1579766909.90 151.4201 59.9961 32.0000 1.9958 1.9967 418.8495 419.0824 0.0349 -1.0000 -1.0000 0828878 1579766910.00 151.4201 59.9961 32.0000 1.9970 1.9979 418.9247 419.1578 0.0349 -1.0000 -1.0000 0828956 1579766910.10 151.5183 59.9969 32.0000 1.9970 1.9979 418.7458 418.9792 0.0350 -1.0000 -1.0000 0829019 1579766910.20 151.5183 59.9969 32.0000 1.9973 1.9982 418.6234 418.8579 0.0351 -1.0000 -1.0000 0829081 1579766910.30 151.5183 59.9969 32.0000 1.9962 1.9972 418.7213 418.9545 0.0349 -1.0000 -1.0000 0829144 1579766910.40 151.5183 59.9969 32.0000 1.9963 1.9972 418.9137 419.1469 0.0349 -1.0000 -1.0000 0829222 1579766910.50 151.5183 59.9969 32.0000 1.9963 1.9972 418.8858 419.1199 0.0351 -1.0000 -1.0000 0829285 1579766910.60 151.5389 59.9969 32.0000 1.9963 1.9972 418.7118 418.9459 0.0350 -1.0000 -1.0000 0829347 1579766910.70 151.5570 59.9969 32.0000 1.9965 1.9974 418.7148 418.9478 0.0348 -1.0000 -1.0000 0829410 1579766910.80 151.5570 59.9969 32.0000 1.9962 1.9971 418.8033 419.0360 0.0349 -1.0000 -1.0000 0829472 1579766910.90 151.5570 59.9969 32.0000 1.9962 1.9971 418.8093 419.0434 0.0351 -1.0000 -1.0000 0829550 1579766911.00 151.5570 59.9969 32.0000 1.9966 1.9975 418.7215 418.9555 0.0350 -1.0000 -1.0000 0829613 1579766911.10 151.5570 59.9969 32.0000 1.9969 1.9978 418.5748 418.8074 0.0349 -1.0000 -1.0000 0829675 1579766911.20 151.5069 59.9969 32.0000 1.9970 1.9979 418.6808 418.9141 0.0349 -1.0000 -1.0000 0829753 1579766911.30 151.5069 59.9969 32.0000 1.9963 1.9972 418.7648 418.9974 0.0349 -1.0000 -1.0000 0829816 1579766911.40 151.5069 59.9969 32.0000 1.9957 1.9966 418.7998 419.0334 0.0350 -1.0000 -1.0000 0829878 1579766911.50 151.5069 59.9969 32.0000 1.9963 1.9972 418.7509 418.9839 0.0349 -1.0000 -1.0000 0829941 1579766911.60 151.5069 59.9969 32.0000 1.9967 1.9976 418.6754 418.9083 0.0349 -1.0000 -1.0000 0830003 1579766911.70 151.4883 59.9969 32.0000 1.9971 1.9980 418.6040 418.8364 0.0349 -1.0000 -1.0000 0831066 1579766911.80 151.3921 59.9969 32.0000 1.9964 1.9973 418.9266 419.1597 0.0350 -1.0000 -1.0000 0831128 1579766911.90 151.3921 59.9969 32.0000 1.9965 1.9974 418.8277 419.0612 0.0350 -1.0000 -1.0000 0831191 1579766912.00 151.3921 59.9969 32.0000 1.9965 1.9974 418.6247 418.8581 0.0350 -1.0000 -1.0000 0831269 1579766912.10 151.3921 59.9969 32.0000 1.9966 1.9975 418.5778 418.8117 0.0350 -1.0000 -1.0000 0831331 1579766912.20 151.3921 59.9969 32.0000 1.9968 1.9977 418.8181 419.0516 0.0350 -1.0000 -1.0000 0831394 1579766912.30 151.4514 59.9969 32.0000 1.9963 1.9972 418.8606 419.0938 0.0349 -1.0000 -1.0000 0831456 1579766912.40 151.4514 59.9969 32.0000 1.9962 1.9971 418.8098 419.0416 0.0348 -1.0000 -1.0000 0831519 1579766912.50 151.4514 59.9969 32.0000 1.9971 1.9981 418.6533 418.8860 0.0348 -1.0000 -1.0000 0831581 1579766912.60 151.4514 59.9969 32.0000 1.9967 1.9976 418.5333 418.7672 0.0351 -1.0000 -1.0000 0831660 1579766912.70 151.4514 59.9969 32.0000 1.9964 1.9974 418.6706 418.9037 0.0348 -1.0000 -1.0000 0831722 1579766912.80 151.4514 59.9969 32.0000 1.9960 1.9969 418.8178 419.0501 0.0349 -1.0000 -1.0000 0831785 1579766912.90 151.5423 59.9969 32.0000 1.9968 1.9977 418.7073 418.9412 0.0351 -1.0000 -1.0000 0831863 1579766913.00 151.5423 59.9969 32.0000 1.9971 1.9980 418.7210 418.9556 0.0351 -1.0000 -1.0000 0831925 1579766913.10 151.5423 59.9969 32.0000 1.9966 1.9975 418.7769 419.0101 0.0349 -1.0000 -1.0000 0831988 1579766913.20 151.5423 59.9969 32.0000 1.9960 1.9969 418.8903 419.1224 0.0347 -1.0000 -1.0000 0832066 1579766913.30 151.5423 59.9969 32.0000 1.9971 1.9980 418.7283 418.9624 0.0351 -1.0000 -1.0000 0832128 1579766913.40 151.5352 59.9969 32.0000 1.9962 1.9972 418.6403 418.8739 0.0350 -1.0000 -1.0000 0832207 1579766913.50 151.5022 59.9969 32.0000 1.9969 1.9978 418.5817 418.8150 0.0350 -1.0000 -1.0000 0832269 1579766913.60 151.5022 59.9969 32.0000 1.9955 1.9964 418.6764 418.9096 0.0350 -1.0000 -1.0000 0832331 1579766913.70 151.5022 59.9969 32.0000 1.9961 1.9970 418.7921 419.0254 0.0350 -1.0000 -1.0000 0832394 1579766913.80 151.5022 59.9969 32.0000 1.9958 1.9967 418.8295 419.0629 0.0350 -1.0000 -1.0000 0832472 1579766913.90 151.5022 59.9969 32.0000 1.9964 1.9973 418.7188 418.9517 0.0348 -1.0000 -1.0000 0832535 1579766914.00 151.4454 59.9969 32.0000 1.9972 1.9981 418.6677 418.8995 0.0348 -1.0000 -1.0000 0832597 1579766914.10 151.4454 59.9969 32.0000 1.9959 1.9968 418.8247 419.0572 0.0349 -1.0000 -1.0000 0832660 1579766914.20 151.4454 59.9969 32.0000 1.9952 1.9962 418.8392 419.0727 0.0350 -1.0000 -1.0000 0832722 1579766914.30 151.4454 59.9969 32.0000 1.9967 1.9976 418.7391 418.9720 0.0349 -1.0000 -1.0000 0832956 1579766914.40 151.4454 59.9969 32.0000 1.9972 1.9981 418.6095 418.8415 0.0348 -1.0000 -1.0000 0833019 1579766914.50 151.4613 59.9969 32.0000 1.9965 1.9974 418.6347 418.8674 0.0349 -1.0000 -1.0000 0833081 1579766914.60 151.4735 59.9969 32.0000 1.9964 1.9974 418.8637 419.0965 0.0348 -1.0000 -1.0000 0833160 1579766914.70 151.4735 59.9969 32.0000 1.9960 1.9969 418.8630 419.0948 0.0347 -1.0000 -1.0000 0833222 1579766914.80 151.4735 59.9969 32.0000 1.9971 1.9981 418.6414 418.8745 0.0350 -1.0000 -1.0000 0834003 1579766914.90 151.4735 59.9969 32.0000 1.9972 1.9981 418.6909 418.9242 0.0349 -1.0000 -1.0000 0834081 1579766915.00 151.4735 59.9969 32.0000 1.9971 1.9980 418.7649 418.9967 0.0347 -1.0000 -1.0000 0834144 1579766915.10 151.4735 59.9969 32.0000 1.9959 1.9968 418.9405 419.1733 0.0349 -1.0000 -1.0000 0834207 1579766915.20 151.4922 59.9969 32.0000 1.9975 1.9984 418.7222 418.9554 0.0350 -1.0000 -1.0000 0834285 1579766915.30 151.5406 59.9971 32.0000 1.9962 1.9971 418.6181 418.8517 0.0350 -1.0000 -1.0000 0834347 1579766915.40 151.5406 59.9971 32.0000 1.9971 1.9980 418.6145 418.8471 0.0349 -1.0000 -1.0000 0834410 1579766915.50 151.5406 59.9971 32.0000 1.9961 1.9970 418.7446 418.9772 0.0348 -1.0000 -1.0000 0834472 1579766915.60 151.5406 59.9971 32.0000 1.9953 1.9962 418.8764 419.1095 0.0349 -1.0000 -1.0000 0834535 1579766915.70 151.5406 59.9971 32.0000 1.9962 1.9971 418.8823 419.1142 0.0348 -1.0000 -1.0000 0834613 1579766915.80 151.5299 59.9971 32.0000 1.9965 1.9974 418.6875 418.9200 0.0349 -1.0000 -1.0000 0834675 1579766915.90 151.4894 59.9971 32.0000 1.9971 1.9980 418.7081 418.9406 0.0348 -1.0000 -1.0000 0834738 1579766916.00 151.4894 59.9971 32.0000 1.9960 1.9969 418.8631 419.0957 0.0349 -1.0000 -1.0000 0834816 1579766916.10 151.4894 59.9971 32.0000 1.9958 1.9967 418.7619 418.9948 0.0349 -1.0000 -1.0000 0834878 1579766916.20 151.4894 59.9971 32.0000 1.9967 1.9977 418.8166 419.0494 0.0349 -1.0000 -1.0000 0834941 1579766916.30 151.4894 59.9971 32.0000 1.9966 1.9975 418.6969 418.9296 0.0349 -1.0000 -1.0000 0835019 1579766916.40 151.4829 59.9971 32.0000 1.9954 1.9963 418.9100 419.1429 0.0348 -1.0000 -1.0000 0835081 1579766916.50 151.4829 59.9971 32.0000 1.9957 1.9966 418.8908 419.1229 0.0348 -1.0000 -1.0000 0835144 1579766916.60 151.4829 59.9971 32.0000 1.9957 1.9966 418.8121 419.0455 0.0350 -1.0000 -1.0000 0835206 1579766916.70 151.4829 59.9971 32.0000 1.9963 1.9972 418.6623 418.8965 0.0351 -1.0000 -1.0000 0835269 1579766916.80 151.4829 59.9971 32.0000 1.9973 1.9982 418.6126 418.8459 0.0349 -1.0000 -1.0000 0835331 1579766916.90 151.4829 59.9971 32.0000 1.9963 1.9972 418.7734 419.0062 0.0349 -1.0000 -1.0000 0835707 1579766917.00 151.4829 59.9971 32.0000 1.9953 1.9962 418.8113 419.0443 0.0349 -1.0000 -1.0000 0835769 1579766917.10 151.4678 59.9971 32.0000 1.9955 1.9965 418.8239 419.0575 0.0350 -1.0000 -1.0000 0835831 1579766917.20 151.4678 59.9971 32.0000 1.9969 1.9978 418.6729 418.9051 0.0348 -1.0000 -1.0000 0835910 1579766917.30 151.4678 59.9971 32.0000 1.9972 1.9981 418.6096 418.8425 0.0349 -1.0000 -1.0000 0835972 1579766917.40 151.4678 59.9971 32.0000 1.9969 1.9978 418.7476 418.9805 0.0349 -1.0000 -1.0000 0836050 1579766917.50 151.4678 59.9971 32.0000 1.9968 1.9977 418.8158 419.0490 0.0350 -1.0000 -1.0000 0836113 1579766917.60 151.5492 59.9971 32.0000 1.9970 1.9979 418.7649 418.9990 0.0350 -1.0000 -1.0000 0836175 1579766917.70 151.5492 59.9971 32.0000 1.9970 1.9979 418.7226 418.9560 0.0350 -1.0000 -1.0000 0836253 1579766917.80 151.5492 59.9971 32.0000 1.9963 1.9972 418.6467 418.8792 0.0348 -1.0000 -1.0000 0836316 1579766917.90 151.5492 59.9971 32.0000 1.9961 1.9970 418.8150 419.0479 0.0349 -1.0000 -1.0000 0836441 1579766918.00 151.5492 59.9971 32.0000 1.9953 1.9963 418.8985 419.1322 0.0350 -1.0000 -1.0000 0836503 1579766918.10 151.5492 59.9971 32.0000 1.9961 1.9970 418.8175 419.0510 0.0350 -1.0000 -1.0000 0836566 1579766918.20 151.5270 59.9971 32.0000 1.9971 1.9980 418.7079 418.9407 0.0349 -1.0000 -1.0000 0836644 1579766918.30 151.5249 59.9971 32.0000 1.9973 1.9982 418.5696 418.8037 0.0352 -1.0000 -1.0000 0836706 1579766918.40 151.5249 59.9971 32.0000 1.9969 1.9978 418.6125 418.8456 0.0349 -1.0000 -1.0000 0836941 1579766918.50 151.5249 59.9971 32.0000 1.9966 1.9975 418.6507 418.8832 0.0348 -1.0000 -1.0000 0837003 1579766918.60 151.5249 59.9971 32.0000 1.9962 1.9971 418.6832 418.9153 0.0348 -1.0000 -1.0000 0837081 1579766918.70 151.5249 59.9971 32.0000 1.9971 1.9981 418.6033 418.8373 0.0350 -1.0000 -1.0000 0837128 1579766918.80 151.5152 59.9971 32.0000 1.9968 1.9978 418.5738 418.8056 0.0349 -1.0000 -1.0000 0837206 1579766918.90 151.5147 59.9971 32.0000 1.9951 1.9960 418.8092 419.0427 0.0350 -1.0000 -1.0000 0837441 1579766919.00 151.5147 59.9971 32.0000 1.9961 1.9970 418.7646 418.9972 0.0348 -1.0000 -1.0000 0837503 1579766919.10 151.5147 59.9971 32.0000 1.9968 1.9978 418.6835 418.9170 0.0350 -1.0000 -1.0000 0837566 1579766919.20 151.5147 59.9971 32.0000 1.9964 1.9973 418.6218 418.8543 0.0348 -1.0000 -1.0000 0837628 1579766919.30 151.5147 59.9971 32.0000 1.9967 1.9976 418.5678 418.8012 0.0350 -1.0000 -1.0000 0837706 1579766919.40 151.4334 59.9971 32.0000 1.9962 1.9971 418.7141 418.9465 0.0349 -1.0000 -1.0000 0838238 1579766919.50 151.4334 59.9971 32.0000 1.9960 1.9969 418.7970 419.0299 0.0349 -1.0000 -1.0000 0838300 1579766919.60 151.4334 59.9971 32.0000 1.9963 1.9972 418.8105 419.0439 0.0349 -1.0000 -1.0000 0838363 1579766919.70 151.4334 59.9971 32.0000 1.9962 1.9971 418.5492 418.7817 0.0349 -1.0000 -1.0000 0838441 1579766919.80 151.4334 59.9971 32.0000 1.9966 1.9975 418.7152 418.9478 0.0348 -1.0000 -1.0000 0838503 1579766919.90 151.5001 59.9969 32.0000 1.9955 1.9964 418.7852 419.0186 0.0350 -1.0000 -1.0000 0838691 1579766920.00 151.5393 59.9968 32.0000 1.9960 1.9969 418.8260 419.0595 0.0350 -1.0000 -1.0000 0838769 1579766920.10 151.5393 59.9968 32.0000 1.9976 1.9985 418.7046 418.9378 0.0349 -1.0000 -1.0000 0838831 1579766920.20 151.5393 59.9968 32.0000 1.9976 1.9985 418.6073 418.8409 0.0350 -1.0000 -1.0000 0838894 1579766920.30 151.5393 59.9968 32.0000 1.9963 1.9972 418.5997 418.8328 0.0349 -1.0000 -1.0000 0838956 1579766920.40 151.5393 59.9968 32.0000 1.9958 1.9967 418.7301 418.9629 0.0349 -1.0000 -1.0000 0839019 1579766920.50 151.5679 59.9968 32.0000 1.9953 1.9962 418.8115 419.0443 0.0349 -1.0000 -1.0000 0839081 1579766920.60 151.5679 59.9968 32.0000 1.9957 1.9966 418.7952 419.0287 0.0349 -1.0000 -1.0000 0839160 1579766920.70 151.5679 59.9968 32.0000 1.9967 1.9977 418.6491 418.8830 0.0351 -1.0000 -1.0000 0839238 1579766920.80 151.5679 59.9968 32.0000 1.9968 1.9978 418.6448 418.8788 0.0350 -1.0000 -1.0000 0839300 1579766920.90 151.5679 59.9968 32.0000 1.9956 1.9965 418.7919 419.0246 0.0349 -1.0000 -1.0000 0839363 1579766921.00 151.5527 59.9968 32.0000 1.9960 1.9969 418.8701 419.1033 0.0350 -1.0000 -1.0000 0839457 1579766921.10 151.5501 59.9968 32.0000 1.9971 1.9980 418.7495 418.9817 0.0348 -1.0000 -1.0000 0839519 1579766921.20 151.5501 59.9968 32.0000 1.9966 1.9976 418.6199 418.8521 0.0348 -1.0000 -1.0000 0839597 1579766921.30 151.5501 59.9968 32.0000 1.9971 1.9980 418.5751 418.8078 0.0349 -1.0000 -1.0000 0839660 1579766921.40 151.5501 59.9968 32.0000 1.9971 1.9980 418.6030 418.8358 0.0349 -1.0000 -1.0000 0839738 1579766921.50 151.5501 59.9968 32.0000 1.9961 1.9970 418.8085 419.0421 0.0350 -1.0000 -1.0000 0840003 1579766921.60 151.5026 59.9968 32.0000 1.9956 1.9966 418.8360 419.0687 0.0348 -1.0000 -1.0000 0840066 1579766921.70 151.5026 59.9968 32.0000 1.9963 1.9973 418.8346 419.0672 0.0348 -1.0000 -1.0000 0840144 1579766921.80 151.5026 59.9968 32.0000 1.9968 1.9977 418.6259 418.8579 0.0348 -1.0000 -1.0000 0840207 1579766921.90 151.5026 59.9968 32.0000 1.9966 1.9976 418.7019 418.9342 0.0349 -1.0000 -1.0000 0840269 1579766922.00 151.5026 59.9968 32.0000 1.9963 1.9972 418.8178 419.0507 0.0349 -1.0000 -1.0000 0840503 1579766922.10 151.5026 59.9968 32.0000 1.9962 1.9972 418.9043 419.1371 0.0349 -1.0000 -1.0000 0840566 1579766922.20 151.4986 59.9968 32.0000 1.9960 1.9970 418.7632 418.9966 0.0348 -1.0000 -1.0000 0840628 1579766922.30 151.4515 59.9968 32.0000 1.9970 1.9979 418.6098 418.8432 0.0349 -1.0000 -1.0000 0840706 1579766922.40 151.4515 59.9968 32.0000 1.9975 1.9984 418.5854 418.8179 0.0349 -1.0000 -1.0000 0840769 1579766922.50 151.4515 59.9968 32.0000 1.9970 1.9979 418.6739 418.9059 0.0349 -1.0000 -1.0000 0840956 1579766922.60 151.4515 59.9968 32.0000 1.9960 1.9969 418.7802 419.0140 0.0350 -1.0000 -1.0000 0841019 1579766922.70 151.4515 59.9968 32.0000 1.9961 1.9971 418.7872 419.0201 0.0349 -1.0000 -1.0000 0841081 1579766922.80 151.5158 59.9968 32.0000 1.9969 1.9978 418.6511 418.8840 0.0349 -1.0000 -1.0000 0841144 1579766922.90 151.5428 59.9968 32.0000 1.9967 1.9976 418.5973 418.8305 0.0349 -1.0000 -1.0000 0841222 1579766923.00 151.5428 59.9968 32.0000 1.9960 1.9969 418.7282 418.9610 0.0349 -1.0000 -1.0000 0841957 1579766923.10 151.5428 59.9968 32.0000 1.9963 1.9972 418.8766 419.1101 0.0350 -1.0000 -1.0000 0842019 1579766923.20 151.5428 59.9968 32.0000 1.9967 1.9976 418.8899 419.1221 0.0348 -1.0000 -1.0000 0842097 1579766923.30 151.5428 59.9968 32.0000 1.9966 1.9976 418.7000 418.9320 0.0348 -1.0000 -1.0000 0842160 1579766923.40 151.5423 59.9968 32.0000 1.9967 1.9976 418.6935 418.9261 0.0349 -1.0000 -1.0000 0842222 1579766923.50 151.5419 59.9968 32.0000 1.9964 1.9973 418.7252 418.9586 0.0350 -1.0000 -1.0000 0842285 1579766923.60 151.5419 59.9968 32.0000 1.9962 1.9972 418.8050 419.0383 0.0350 -1.0000 -1.0000 0842347 1579766923.70 151.5419 59.9968 32.0000 1.9965 1.9974 418.7824 419.0144 0.0348 -1.0000 -1.0000 0842425 1579766923.80 151.5419 59.9968 32.0000 1.9967 1.9976 418.5340 418.7665 0.0349 -1.0000 -1.0000 0842488 1579766923.90 151.5419 59.9968 32.0000 1.9965 1.9974 418.5983 418.8311 0.0349 -1.0000 -1.0000 0842550 1579766924.00 151.5833 59.9968 32.0000 1.9966 1.9975 418.5497 418.7831 0.0350 -1.0000 -1.0000 0842738 1579766924.10 151.5833 59.9968 32.0000 1.9961 1.9970 418.6521 418.8848 0.0349 -1.0000 -1.0000 0842800 1579766924.20 151.5833 59.9968 32.0000 1.9970 1.9979 418.6763 418.9096 0.0350 -1.0000 -1.0000 0842863 1579766924.30 151.5833 59.9968 32.0000 1.9967 1.9976 418.5451 418.7785 0.0350 -1.0000 -1.0000 0842941 1579766924.40 151.5833 59.9968 32.0000 1.9959 1.9968 418.6595 418.8922 0.0349 -1.0000 -1.0000 0843003 1579766924.50 151.5374 59.9969 32.0000 1.9951 1.9960 418.7491 418.9817 0.0349 -1.0000 -1.0000 0843066 1579766924.60 151.5255 59.9969 32.0000 1.9961 1.9970 418.6544 418.8875 0.0349 -1.0000 -1.0000 0843253 1579766924.70 151.5255 59.9969 32.0000 1.9962 1.9971 418.5580 418.7899 0.0348 -1.0000 -1.0000 0843316 1579766924.80 151.5255 59.9969 32.0000 1.9967 1.9976 418.5733 418.8060 0.0349 -1.0000 -1.0000 0843363 1579766924.90 151.5255 59.9969 32.0000 1.9949 1.9958 418.7213 418.9543 0.0349 -1.0000 -1.0000 0843441 1579766925.00 151.5255 59.9969 32.0000 1.9953 1.9963 418.7358 418.9688 0.0349 -1.0000 -1.0000 0843503 1579766925.10 151.5255 59.9969 32.0000 1.9954 1.9963 418.7485 418.9816 0.0349 -1.0000 -1.0000 0843691 1579766925.20 151.5255 59.9969 32.0000 1.9965 1.9974 418.7161 418.9495 0.0350 -1.0000 -1.0000 0843753 1579766925.30 151.5255 59.9969 32.0000 1.9970 1.9979 418.6483 418.8817 0.0349 -1.0000 -1.0000 0843816 1579766925.40 151.5255 59.9969 32.0000 1.9965 1.9974 418.6172 418.8496 0.0349 -1.0000 -1.0000 0843894 1579766925.50 151.5255 59.9969 32.0000 1.9962 1.9971 418.7339 418.9677 0.0351 -1.0000 -1.0000 0843957 1579766925.60 151.4592 59.9969 32.0000 1.9965 1.9975 418.9595 419.1938 0.0351 -1.0000 -1.0000 0844222 1579766925.70 151.4592 59.9969 32.0000 1.9964 1.9973 418.6765 418.9098 0.0349 -1.0000 -1.0000 0844300 1579766925.80 151.4592 59.9969 32.0000 1.9966 1.9975 418.6222 418.8541 0.0348 -1.0000 -1.0000 0844363 1579766925.90 151.4592 59.9969 32.0000 1.9962 1.9972 418.6515 418.8850 0.0350 -1.0000 -1.0000 0844425 1579766926.00 151.4592 59.9969 32.0000 1.9957 1.9966 418.8173 419.0497 0.0349 -1.0000 -1.0000 0844503 1579766926.10 151.4554 59.9969 32.0000 1.9964 1.9973 418.8753 419.1082 0.0349 -1.0000 -1.0000 0844769 1579766926.20 151.4525 59.9969 32.0000 1.9965 1.9974 418.8442 419.0775 0.0350 -1.0000 -1.0000 0844831 1579766926.30 151.4525 59.9969 32.0000 1.9973 1.9982 418.7747 419.0078 0.0349 -1.0000 -1.0000 0844894 1579766926.40 151.4525 59.9969 32.0000 1.9969 1.9978 418.7091 418.9416 0.0348 -1.0000 -1.0000 0844972 1579766926.50 151.4525 59.9969 32.0000 1.9965 1.9975 418.8232 419.0559 0.0349 -1.0000 -1.0000 0845035 1579766926.60 151.4525 59.9969 32.0000 1.9963 1.9972 418.9603 419.1942 0.0349 -1.0000 -1.0000 0845206 1579766926.70 151.4949 59.9969 32.0000 1.9968 1.9977 418.7022 418.9338 0.0347 -1.0000 -1.0000 0845269 1579766926.80 151.4949 59.9969 32.0000 1.9970 1.9979 418.6070 418.8404 0.0351 -1.0000 -1.0000 0845331 1579766926.90 151.4949 59.9969 32.0000 1.9971 1.9980 418.6430 418.8758 0.0349 -1.0000 -1.0000 0845410 1579766927.00 151.4949 59.9969 32.0000 1.9965 1.9974 418.6473 418.8802 0.0349 -1.0000 -1.0000 0845472 1579766927.10 151.4949 59.9969 32.0000 1.9960 1.9969 418.7178 418.9516 0.0350 -1.0000 -1.0000 0845535 1579766927.20 151.4957 59.9969 32.0000 1.9960 1.9969 418.9192 419.1520 0.0349 -1.0000 -1.0000 0845613 1579766927.30 151.4981 59.9969 32.0000 1.9967 1.9977 418.9046 419.1371 0.0348 -1.0000 -1.0000 0845675 1579766927.40 151.4981 59.9969 32.0000 1.9965 1.9974 418.7621 418.9946 0.0348 -1.0000 -1.0000 0845753 1579766927.50 151.4981 59.9969 32.0000 1.9965 1.9974 418.7082 418.9406 0.0349 -1.0000 -1.0000 0845816 1579766927.60 151.4981 59.9969 32.0000 1.9960 1.9969 418.8119 419.0453 0.0350 -1.0000 -1.0000 0846035 1579766927.70 151.4981 59.9969 32.0000 1.9961 1.9970 418.8068 419.0398 0.0349 -1.0000 -1.0000 0846113 1579766927.80 151.5440 59.9969 32.0000 1.9968 1.9978 418.7563 418.9900 0.0351 -1.0000 -1.0000 0846175 1579766927.90 151.5440 59.9969 32.0000 1.9963 1.9973 418.5680 418.8015 0.0349 -1.0000 -1.0000 0846238 1579766928.00 151.5440 59.9969 32.0000 1.9967 1.9976 418.6248 418.8569 0.0348 -1.0000 -1.0000 0846316 1579766928.10 151.5440 59.9969 32.0000 1.9963 1.9972 418.7148 418.9469 0.0348 -1.0000 -1.0000 0846550 1579766928.20 151.5440 59.9969 32.0000 1.9956 1.9965 418.8728 419.1057 0.0349 -1.0000 -1.0000 0846613 1579766928.30 151.5422 59.9969 32.0000 1.9967 1.9976 418.7801 419.0128 0.0348 -1.0000 -1.0000 0846675 1579766928.40 151.5402 59.9969 32.0000 1.9969 1.9978 418.6540 418.8861 0.0348 -1.0000 -1.0000 0846753 1579766928.50 151.5402 59.9969 32.0000 1.9976 1.9985 418.6290 418.8618 0.0349 -1.0000 -1.0000 0846816 1579766928.60 151.5402 59.9969 32.0000 1.9973 1.9982 418.6313 418.8639 0.0349 -1.0000 -1.0000 0846988 1579766928.70 151.5402 59.9969 32.0000 1.9965 1.9974 418.7870 419.0204 0.0350 -1.0000 -1.0000 0847050 1579766928.80 151.5402 59.9969 32.0000 1.9960 1.9969 418.6347 418.8677 0.0349 -1.0000 -1.0000 0847113 1579766928.90 151.4841 59.9969 32.0000 1.9962 1.9971 418.6483 418.8814 0.0349 -1.0000 -1.0000 0847191 1579766929.00 151.4841 59.9969 32.0000 1.9969 1.9978 418.6739 418.9071 0.0350 -1.0000 -1.0000 0847253 1579766929.10 151.4841 59.9969 32.0000 1.9966 1.9975 418.8727 419.1050 0.0347 -1.0000 -1.0000 0847488 1579766929.20 151.4841 59.9969 32.0000 1.9963 1.9973 418.9240 419.1569 0.0349 -1.0000 -1.0000 0847566 1579766929.30 151.4841 59.9969 32.0000 1.9968 1.9978 418.7836 419.0163 0.0348 -1.0000 -1.0000 0847628 1579766929.40 151.5143 59.9969 32.0000 1.9980 1.9989 418.7531 418.9856 0.0349 -1.0000 -1.0000 0847691 1579766929.50 151.5822 59.9969 32.0000 1.9969 1.9978 418.7052 418.9378 0.0348 -1.0000 -1.0000 0847753 1579766929.60 151.5822 59.9969 32.0000 1.9956 1.9965 418.8705 419.1029 0.0349 -1.0000 -1.0000 0847988 1579766929.70 151.5822 59.9969 32.0000 1.9961 1.9970 418.8787 419.1118 0.0349 -1.0000 -1.0000 0848066 1579766929.80 151.5822 59.9969 32.0000 1.9969 1.9978 418.7107 418.9435 0.0349 -1.0000 -1.0000 0848128 1579766929.90 151.5822 59.9969 32.0000 1.9964 1.9973 418.6648 418.8977 0.0349 -1.0000 -1.0000 0848191 1579766930.00 151.5844 59.9972 32.0000 1.9957 1.9966 418.7514 418.9840 0.0348 -1.0000 -1.0000 0848269 1579766930.10 151.5844 59.9972 32.0000 1.9958 1.9967 418.7871 419.0206 0.0350 -1.0000 -1.0000 0848331 1579766930.20 151.5844 59.9972 32.0000 1.9962 1.9971 418.8028 419.0359 0.0349 -1.0000 -1.0000 0848706 1579766930.30 151.5844 59.9972 32.0000 1.9967 1.9977 418.8221 419.0559 0.0350 -1.0000 -1.0000 0848785 1579766930.40 151.5844 59.9972 32.0000 1.9972 1.9981 418.6868 418.9198 0.0350 -1.0000 -1.0000 0848847 1579766930.50 151.5844 59.9972 32.0000 1.9972 1.9982 418.6319 418.8653 0.0350 -1.0000 -1.0000 0848910 1579766930.60 151.5789 59.9972 32.0000 1.9957 1.9967 418.7865 419.0193 0.0349 -1.0000 -1.0000 0848972 1579766930.70 151.5789 59.9972 32.0000 1.9955 1.9964 418.8653 419.0982 0.0348 -1.0000 -1.0000 0849269 1579766930.80 151.5789 59.9972 32.0000 1.9965 1.9974 418.8123 419.0449 0.0349 -1.0000 -1.0000 0849331 1579766930.90 151.5789 59.9972 32.0000 1.9963 1.9972 418.5984 418.8311 0.0349 -1.0000 -1.0000 0849394 1579766931.00 151.5789 59.9972 32.0000 1.9961 1.9970 418.5795 418.8125 0.0349 -1.0000 -1.0000 0849457 1579766931.10 151.5019 59.9972 32.0000 1.9952 1.9962 418.7335 418.9663 0.0349 -1.0000 -1.0000 0849519 1579766931.20 151.5019 59.9972 32.0000 1.9955 1.9964 418.8582 419.0906 0.0348 -1.0000 -1.0000 0849707 1579766931.30 151.5019 59.9972 32.0000 1.9956 1.9965 418.7885 419.0208 0.0349 -1.0000 -1.0000 0849769 1579766931.40 151.5019 59.9972 32.0000 1.9967 1.9976 418.7307 418.9640 0.0350 -1.0000 -1.0000 0849847 1579766931.50 151.5019 59.9972 32.0000 1.9970 1.9979 418.6102 418.8434 0.0350 -1.0000 -1.0000 0849910 1579766931.60 151.4969 59.9972 32.0000 1.9958 1.9968 418.6929 418.9259 0.0349 -1.0000 -1.0000 0849972 1579766931.70 151.4695 59.9972 32.0000 1.9960 1.9969 418.8309 419.0641 0.0350 -1.0000 -1.0000 0850222 1579766931.80 151.4695 59.9972 32.0000 1.9955 1.9964 418.8579 419.0901 0.0349 -1.0000 -1.0000 0850285 1579766931.90 151.4695 59.9972 32.0000 1.9962 1.9971 418.8026 419.0365 0.0351 -1.0000 -1.0000 0850347 1579766932.00 151.4695 59.9972 32.0000 1.9968 1.9977 418.6323 418.8654 0.0349 -1.0000 -1.0000 0850410 1579766932.10 151.4695 59.9972 32.0000 1.9969 1.9978 418.6641 418.8963 0.0348 -1.0000 -1.0000 0850472 1579766932.20 151.4695 59.9972 32.0000 1.9953 1.9962 418.7348 418.9665 0.0347 -1.0000 -1.0000 0850722 1579766932.30 151.4601 59.9972 32.0000 1.9955 1.9964 418.8104 419.0420 0.0347 -1.0000 -1.0000 0850785 1579766932.40 151.4601 59.9972 32.0000 1.9965 1.9974 418.7133 418.9457 0.0348 -1.0000 -1.0000 0850847 1579766932.50 151.4601 59.9972 32.0000 1.9965 1.9974 418.6425 418.8747 0.0348 -1.0000 -1.0000 0850910 1579766932.60 151.4601 59.9972 32.0000 1.9971 1.9980 418.6814 418.9143 0.0349 -1.0000 -1.0000 0850988 1579766932.70 151.4601 59.9972 32.0000 1.9966 1.9975 418.7373 418.9698 0.0349 -1.0000 -1.0000 0851050 1579766932.80 151.4835 59.9972 32.0000 1.9962 1.9971 418.9087 419.1413 0.0348 -1.0000 -1.0000 0851472 1579766932.90 151.4835 59.9972 32.0000 1.9963 1.9972 418.7982 419.0309 0.0349 -1.0000 -1.0000 0851566 1579766933.00 151.4835 59.9972 32.0000 1.9967 1.9977 418.7675 419.0004 0.0349 -1.0000 -1.0000 0851628 1579766933.10 151.4835 59.9972 32.0000 1.9968 1.9977 418.7168 418.9493 0.0348 -1.0000 -1.0000 0851691 1579766933.20 151.4835 59.9972 32.0000 1.9954 1.9964 418.7769 419.0110 0.0352 -1.0000 -1.0000 0851769 1579766933.30 151.5020 59.9972 32.0000 1.9956 1.9965 418.8834 419.1156 0.0348 -1.0000 -1.0000 0852003 1579766933.40 151.5912 59.9972 32.0000 1.9963 1.9973 418.8887 419.1220 0.0349 -1.0000 -1.0000 0852081 1579766933.50 151.5912 59.9972 32.0000 1.9970 1.9979 418.8326 419.0657 0.0349 -1.0000 -1.0000 0852144 1579766933.60 151.5912 59.9972 32.0000 1.9967 1.9976 418.6466 418.8789 0.0348 -1.0000 -1.0000 0852207 1579766933.70 151.5912 59.9972 32.0000 1.9972 1.9981 418.6952 418.9281 0.0349 -1.0000 -1.0000 0852269 1579766933.80 151.5912 59.9972 32.0000 1.9958 1.9967 418.7712 419.0038 0.0349 -1.0000 -1.0000 0852456 1579766933.90 151.5211 59.9972 32.0000 1.9958 1.9967 418.8320 419.0649 0.0349 -1.0000 -1.0000 0852519 1579766934.00 151.5211 59.9972 32.0000 1.9954 1.9963 418.7092 418.9428 0.0350 -1.0000 -1.0000 0852597 1579766934.10 151.5211 59.9972 32.0000 1.9966 1.9975 418.6282 418.8608 0.0349 -1.0000 -1.0000 0852660 1579766934.20 151.5211 59.9972 32.0000 1.9972 1.9981 418.6869 418.9196 0.0348 -1.0000 -1.0000 0852722 1579766934.30 151.5211 59.9972 32.0000 1.9955 1.9964 418.8380 419.0704 0.0348 -1.0000 -1.0000 0852800 1579766934.40 151.4989 59.9972 32.0000 1.9959 1.9968 418.7801 419.0134 0.0350 -1.0000 -1.0000 0852863 1579766934.50 151.4805 59.9972 32.0000 1.9964 1.9973 418.6901 418.9230 0.0349 -1.0000 -1.0000 0852925 1579766934.60 151.4805 59.9972 32.0000 1.9971 1.9980 418.6860 418.9185 0.0349 -1.0000 -1.0000 0853003 1579766934.70 151.4805 59.9972 32.0000 1.9964 1.9973 418.7483 418.9806 0.0348 -1.0000 -1.0000 0853050 1579766934.80 151.4805 59.9972 32.0000 1.9962 1.9971 418.7371 418.9703 0.0350 -1.0000 -1.0000 0853113 1579766934.90 151.4805 59.9972 32.0000 1.9968 1.9977 418.8006 419.0340 0.0349 -1.0000 -1.0000 0853191 1579766935.00 151.4323 59.9966 32.0000 1.9962 1.9971 418.6634 418.8959 0.0349 -1.0000 -1.0000 0853253 1579766935.10 151.4323 59.9966 32.0000 1.9975 1.9984 418.6321 418.8649 0.0348 -1.0000 -1.0000 0853316 1579766935.20 151.4323 59.9966 32.0000 1.9971 1.9980 418.6189 418.8522 0.0351 -1.0000 -1.0000 0853394 1579766935.30 151.4323 59.9966 32.0000 1.9970 1.9979 418.6011 418.8334 0.0348 -1.0000 -1.0000 0853769 1579766935.40 151.4323 59.9966 32.0000 1.9957 1.9966 418.8762 419.1090 0.0349 -1.0000 -1.0000 0853847 1579766935.50 151.4872 59.9966 32.0000 1.9968 1.9977 418.8208 419.0539 0.0349 -1.0000 -1.0000 0853910 1579766935.60 151.5062 59.9966 32.0000 1.9970 1.9980 418.6720 418.9051 0.0350 -1.0000 -1.0000 0853972 1579766935.70 151.5062 59.9966 32.0000 1.9977 1.9986 418.5714 418.8048 0.0350 -1.0000 -1.0000 0854035 1579766935.80 151.5062 59.9966 32.0000 1.9968 1.9977 418.8028 419.0357 0.0349 -1.0000 -1.0000 0854222 1579766935.90 151.5062 59.9966 32.0000 1.9962 1.9971 418.7935 419.0263 0.0349 -1.0000 -1.0000 0854285 1579766936.00 151.5062 59.9966 32.0000 1.9965 1.9974 418.8376 419.0701 0.0348 -1.0000 -1.0000 0854363 1579766936.10 151.5987 59.9966 32.0000 1.9965 1.9974 418.6573 418.8895 0.0348 -1.0000 -1.0000 0854425 1579766936.20 151.6021 59.9966 32.0000 1.9964 1.9974 418.5190 418.7514 0.0348 -1.0000 -1.0000 0854488 1579766936.30 151.6021 59.9966 32.0000 1.9965 1.9974 418.6322 418.8646 0.0349 -1.0000 -1.0000 0854800 1579766936.40 151.6021 59.9966 32.0000 1.9965 1.9974 418.7620 418.9956 0.0350 -1.0000 -1.0000 0854863 1579766936.50 151.6021 59.9966 32.0000 1.9965 1.9974 418.6667 418.8992 0.0348 -1.0000 -1.0000 0854925 1579766936.60 151.6021 59.9966 32.0000 1.9955 1.9965 418.7099 418.9425 0.0349 -1.0000 -1.0000 0855003 1579766936.70 151.5085 59.9966 32.0000 1.9964 1.9973 418.5621 418.7951 0.0349 -1.0000 -1.0000 0855066 1579766936.80 151.5085 59.9966 32.0000 1.9962 1.9971 418.5685 418.8013 0.0349 -1.0000 -1.0000 0855238 1579766936.90 151.5085 59.9966 32.0000 1.9955 1.9964 418.6762 418.9090 0.0349 -1.0000 -1.0000 0855316 1579766937.00 151.5085 59.9966 32.0000 1.9952 1.9961 418.7923 419.0254 0.0349 -1.0000 -1.0000 0855378 1579766937.10 151.5085 59.9966 32.0000 1.9958 1.9968 418.8284 419.0613 0.0349 -1.0000 -1.0000 0855441 1579766937.20 151.4514 59.9966 32.0000 1.9967 1.9976 418.7453 418.9776 0.0348 -1.0000 -1.0000 0855519 1579766937.30 151.4458 59.9966 32.0000 1.9968 1.9978 418.5349 418.7687 0.0350 -1.0000 -1.0000 0855581 1579766937.40 151.4458 59.9966 32.0000 1.9966 1.9975 418.5516 418.7845 0.0349 -1.0000 -1.0000 0855722 1579766937.50 151.4458 59.9966 32.0000 1.9960 1.9970 418.6527 418.8849 0.0348 -1.0000 -1.0000 0855785 1579766937.60 151.4458 59.9966 32.0000 1.9962 1.9971 418.8361 419.0686 0.0348 -1.0000 -1.0000 0855847 1579766937.70 151.4458 59.9966 32.0000 1.9967 1.9976 418.7601 418.9925 0.0348 -1.0000 -1.0000 0855910 1579766937.80 151.4574 59.9966 32.0000 1.9969 1.9978 418.5977 418.8298 0.0348 -1.0000 -1.0000 0855972 1579766937.90 151.4574 59.9966 32.0000 1.9963 1.9973 418.6046 418.8364 0.0348 -1.0000 -1.0000 0856769 1579766938.00 151.4574 59.9966 32.0000 1.9962 1.9971 418.7804 419.0131 0.0349 -1.0000 -1.0000 0856831 1579766938.10 151.4574 59.9966 32.0000 1.9958 1.9967 418.8503 419.0824 0.0347 -1.0000 -1.0000 0856910 1579766938.20 151.4574 59.9966 32.0000 1.9968 1.9978 418.7047 418.9369 0.0348 -1.0000 -1.0000 0856956 1579766938.30 151.5128 59.9966 32.0000 1.9972 1.9981 418.5792 418.8120 0.0350 -1.0000 -1.0000 0857035 1579766938.40 151.5670 59.9966 32.0000 1.9965 1.9974 418.6024 418.8347 0.0348 -1.0000 -1.0000 0857206 1579766938.50 151.5670 59.9966 32.0000 1.9965 1.9974 418.6473 418.8805 0.0350 -1.0000 -1.0000 0857269 1579766938.60 151.5670 59.9966 32.0000 1.9956 1.9965 418.8005 419.0334 0.0349 -1.0000 -1.0000 0857347 1579766938.70 151.5670 59.9966 32.0000 1.9962 1.9972 418.6308 418.8634 0.0349 -1.0000 -1.0000 0857410 1579766938.80 151.5670 59.9966 32.0000 1.9964 1.9973 418.5017 418.7341 0.0348 -1.0000 -1.0000 0857472 1579766938.90 151.5246 59.9966 32.0000 1.9965 1.9974 418.5985 418.8313 0.0349 -1.0000 -1.0000 0857550 1579766939.00 151.5246 59.9966 32.0000 1.9962 1.9971 418.7032 418.9365 0.0350 -1.0000 -1.0000 0857613 1579766939.10 151.5246 59.9966 32.0000 1.9955 1.9964 418.7034 418.9372 0.0350 -1.0000 -1.0000 0857675 1579766939.20 151.5246 59.9966 32.0000 1.9963 1.9972 418.6632 418.8959 0.0348 -1.0000 -1.0000 0857738 1579766939.30 151.5246 59.9966 32.0000 1.9969 1.9978 418.6935 418.9272 0.0350 -1.0000 -1.0000 0857800 1579766939.40 151.5197 59.9966 32.0000 1.9973 1.9982 418.5912 418.8243 0.0350 -1.0000 -1.0000 0857878 1579766939.50 151.5058 59.9966 32.0000 1.9962 1.9971 418.7241 418.9578 0.0350 -1.0000 -1.0000 0857941 1579766939.60 151.5058 59.9966 32.0000 1.9957 1.9966 418.8252 419.0589 0.0350 -1.0000 -1.0000 0858003 1579766939.70 151.5058 59.9966 32.0000 1.9960 1.9970 418.7861 419.0197 0.0349 -1.0000 -1.0000 0858081 1579766939.80 151.5058 59.9966 32.0000 1.9964 1.9973 418.7094 418.9425 0.0350 -1.0000 -1.0000 0858144 1579766939.90 151.5058 59.9966 32.0000 1.9968 1.9977 418.7237 418.9567 0.0349 -1.0000 -1.0000 0858207 1579766940.00 151.4729 59.9961 32.0000 1.9961 1.9970 418.7865 419.0187 0.0348 -1.0000 -1.0000 0858988 1579766940.10 151.4729 59.9961 32.0000 1.9963 1.9972 418.8235 419.0557 0.0349 -1.0000 -1.0000 0859050 1579766940.20 151.4729 59.9961 32.0000 1.9961 1.9970 418.6880 418.9197 0.0347 -1.0000 -1.0000 0859113 1579766940.30 151.4729 59.9961 32.0000 1.9962 1.9971 418.6482 418.8810 0.0349 -1.0000 -1.0000 0859191 1579766940.40 151.4729 59.9961 32.0000 1.9972 1.9981 418.5202 418.7529 0.0349 -1.0000 -1.0000 0859253 1579766940.50 151.4729 59.9961 32.0000 1.9969 1.9978 418.5645 418.7974 0.0349 -1.0000 -1.0000 0859316 1579766940.60 151.4747 59.9961 32.0000 1.9964 1.9973 418.8173 419.0503 0.0349 -1.0000 -1.0000 0859394 1579766940.70 151.4773 59.9961 32.0000 1.9966 1.9976 418.8756 419.1081 0.0348 -1.0000 -1.0000 0859457 1579766940.80 151.4773 59.9961 32.0000 1.9964 1.9974 418.7456 418.9781 0.0348 -1.0000 -1.0000 0859519 1579766940.90 151.4773 59.9961 32.0000 1.9958 1.9967 418.7352 418.9681 0.0350 -1.0000 -1.0000 0859581 1579766941.00 151.4773 59.9961 32.0000 1.9962 1.9971 418.7378 418.9712 0.0349 -1.0000 -1.0000 0859644 1579766941.10 151.4773 59.9961 32.0000 1.9961 1.9970 418.7241 418.9565 0.0348 -1.0000 -1.0000 0859707 1579766941.20 151.4357 59.9961 32.0000 1.9962 1.9971 418.9010 419.1335 0.0348 -1.0000 -1.0000 0859785 1579766941.30 151.4865 59.9961 32.0000 1.9961 1.9970 418.6345 418.8670 0.0349 -1.0000 -1.0000 0859847 1579766941.40 151.4897 59.9961 32.0000 1.9969 1.9978 418.5040 418.7370 0.0349 -1.0000 -1.0000 0859925 1579766941.50 151.4897 59.9961 32.0000 1.9971 1.9980 418.5631 418.7958 0.0349 -1.0000 -1.0000 0900206 1579766941.60 151.4897 59.9961 32.0000 1.9960 1.9969 418.6021 418.8343 0.0348 -1.0000 -1.0000 0900269 1579766941.70 151.4897 59.9961 32.0000 1.9954 1.9963 418.7876 419.0208 0.0349 -1.0000 -1.0000 0900347 1579766941.80 151.4897 59.9961 32.0000 1.9957 1.9966 418.7609 418.9938 0.0349 -1.0000 -1.0000 0900410 1579766941.90 151.4897 59.9961 32.0000 1.9966 1.9975 418.5843 418.8172 0.0349 -1.0000 -1.0000 0900472 1579766942.00 151.4897 59.9961 32.0000 1.9967 1.9976 418.5427 418.7752 0.0349 -1.0000 -1.0000 0900722 1579766942.10 151.4897 59.9961 32.0000 1.9962 1.9971 418.7742 419.0069 0.0348 -1.0000 -1.0000 0900785 1579766942.20 151.4897 59.9961 32.0000 1.9960 1.9969 418.7247 418.9567 0.0347 -1.0000 -1.0000 0900847 1579766942.30 151.5321 59.9961 32.0000 1.9969 1.9978 418.5564 418.7886 0.0348 -1.0000 -1.0000 0900925 1579766942.40 151.5667 59.9961 32.0000 1.9962 1.9972 418.5403 418.7729 0.0349 -1.0000 -1.0000 0900988 1579766942.50 151.5667 59.9961 32.0000 1.9966 1.9975 418.6539 418.8875 0.0351 -1.0000 -1.0000 0901269 1579766942.60 151.5667 59.9961 32.0000 1.9960 1.9969 418.7387 418.9716 0.0349 -1.0000 -1.0000 0901331 1579766942.70 151.5667 59.9961 32.0000 1.9962 1.9971 418.7583 418.9910 0.0349 -1.0000 -1.0000 0901394 1579766942.80 151.5667 59.9961 32.0000 1.9979 1.9988 418.6300 418.8630 0.0349 -1.0000 -1.0000 0901456 1579766942.90 151.5667 59.9961 32.0000 1.9962 1.9971 418.5655 418.7982 0.0349 -1.0000 -1.0000 0901535 1579766943.00 151.4107 59.9961 32.0000 1.9961 1.9970 418.7029 418.9353 0.0348 -1.0000 -1.0000 0901597 1579766943.10 151.4107 59.9961 32.0000 1.9956 1.9966 418.7209 418.9536 0.0349 -1.0000 -1.0000 0901769 1579766943.20 151.4107 59.9961 32.0000 1.9956 1.9965 418.7080 418.9413 0.0349 -1.0000 -1.0000 0901847 1579766943.30 151.4107 59.9961 32.0000 1.9964 1.9973 418.5597 418.7922 0.0349 -1.0000 -1.0000 0901910 1579766943.40 151.4107 59.9961 32.0000 1.9963 1.9973 418.5834 418.8165 0.0349 -1.0000 -1.0000 0901988 1579766943.50 151.4303 59.9961 32.0000 1.9963 1.9972 418.7648 418.9974 0.0349 -1.0000 -1.0000 0902050 1579766943.60 151.4355 59.9961 32.0000 1.9959 1.9968 418.7499 418.9829 0.0349 -1.0000 -1.0000 0902488 1579766943.70 151.4355 59.9961 32.0000 1.9958 1.9967 418.7114 418.9435 0.0348 -1.0000 -1.0000 0902566 1579766943.80 151.4355 59.9961 32.0000 1.9962 1.9971 418.6304 418.8621 0.0347 -1.0000 -1.0000 0902628 1579766943.90 151.4355 59.9961 32.0000 1.9976 1.9985 418.5399 418.7726 0.0349 -1.0000 -1.0000 0902691 1579766944.00 151.4355 59.9961 32.0000 1.9971 1.9980 418.6024 418.8353 0.0349 -1.0000 -1.0000 0902769 1579766944.10 151.5250 59.9961 32.0000 1.9959 1.9968 418.7353 418.9677 0.0348 -1.0000 -1.0000 0902972 1579766944.20 151.5250 59.9961 32.0000 1.9957 1.9966 418.8610 419.0936 0.0348 -1.0000 -1.0000 0903035 1579766944.30 151.5250 59.9961 32.0000 1.9963 1.9972 418.6976 418.9303 0.0349 -1.0000 -1.0000 0903097 1579766944.40 151.5250 59.9961 32.0000 1.9971 1.9980 418.5973 418.8306 0.0350 -1.0000 -1.0000 0903160 1579766944.50 151.5250 59.9961 32.0000 1.9966 1.9975 418.7171 418.9512 0.0350 -1.0000 -1.0000 0903222 1579766944.60 151.5586 59.9961 32.0000 1.9966 1.9975 418.7454 418.9787 0.0350 -1.0000 -1.0000 0903488 1579766944.70 151.5586 59.9961 32.0000 1.9969 1.9978 418.7698 419.0034 0.0350 -1.0000 -1.0000 0903550 1579766944.80 151.5586 59.9961 32.0000 1.9966 1.9975 418.7129 418.9459 0.0349 -1.0000 -1.0000 0903613 1579766944.90 151.5586 59.9961 32.0000 1.9974 1.9983 418.5959 418.8287 0.0349 -1.0000 -1.0000 0903691 1579766945.00 151.5586 59.9961 32.0000 1.9963 1.9972 418.6016 418.8344 0.0349 -1.0000 -1.0000 0903753 1579766945.10 151.5804 59.9959 32.0000 1.9960 1.9969 418.7434 418.9755 0.0348 -1.0000 -1.0000 0903816 1579766945.20 151.6088 59.9956 32.0000 1.9954 1.9963 418.7872 419.0191 0.0347 -1.0000 -1.0000 0903894 1579766945.30 151.6088 59.9956 32.0000 1.9963 1.9972 418.7909 419.0250 0.0350 -1.0000 -1.0000 0903957 1579766945.40 151.6088 59.9956 32.0000 1.9976 1.9985 418.6818 418.9139 0.0348 -1.0000 -1.0000 0904019 1579766945.50 151.6088 59.9956 32.0000 1.9971 1.9980 418.6350 418.8672 0.0348 -1.0000 -1.0000 0904081 1579766945.60 151.6088 59.9956 32.0000 1.9964 1.9973 418.7389 418.9712 0.0349 -1.0000 -1.0000 0904207 1579766945.70 151.6088 59.9956 32.0000 1.9958 1.9967 418.8476 419.0810 0.0350 -1.0000 -1.0000 0904285 1579766945.80 151.5699 59.9956 32.0000 1.9969 1.9979 418.7312 418.9653 0.0352 -1.0000 -1.0000 0904347 1579766945.90 151.5699 59.9956 32.0000 1.9971 1.9980 418.6185 418.8514 0.0349 -1.0000 -1.0000 0904410 1579766946.00 151.5699 59.9956 32.0000 1.9971 1.9980 418.5615 418.7932 0.0348 -1.0000 -1.0000 0904488 1579766946.10 151.5699 59.9956 32.0000 1.9961 1.9970 418.7347 418.9673 0.0349 -1.0000 -1.0000 0904550 1579766946.20 151.5699 59.9956 32.0000 1.9961 1.9970 418.7736 419.0069 0.0350 -1.0000 -1.0000 0904785 1579766946.30 151.5614 59.9956 32.0000 1.9961 1.9970 418.6245 418.8568 0.0348 -1.0000 -1.0000 0904847 1579766946.40 151.5204 59.9956 32.0000 1.9964 1.9973 418.6148 418.8477 0.0350 -1.0000 -1.0000 0904910 1579766946.50 151.5204 59.9956 32.0000 1.9967 1.9976 418.5224 418.7554 0.0349 -1.0000 -1.0000 0904972 1579766946.60 151.5204 59.9956 32.0000 1.9963 1.9972 418.8596 419.0930 0.0349 -1.0000 -1.0000 0905050 1579766946.70 151.5204 59.9956 32.0000 1.9974 1.9983 418.7201 418.9526 0.0348 -1.0000 -1.0000 0905238 1579766946.80 151.5204 59.9956 32.0000 1.9967 1.9977 418.5953 418.8273 0.0348 -1.0000 -1.0000 0905300 1579766946.90 151.4402 59.9956 32.0000 1.9971 1.9980 418.4846 418.7168 0.0348 -1.0000 -1.0000 0905378 1579766947.00 151.4402 59.9956 32.0000 1.9969 1.9978 418.6001 418.8327 0.0349 -1.0000 -1.0000 0905441 1579766947.10 151.4402 59.9956 32.0000 1.9963 1.9972 418.7258 418.9585 0.0349 -1.0000 -1.0000 0905488 1579766947.20 151.4402 59.9956 32.0000 1.9958 1.9967 418.8477 419.0811 0.0349 -1.0000 -1.0000 0905753 1579766947.30 151.4402 59.9956 32.0000 1.9972 1.9981 418.6608 418.8935 0.0349 -1.0000 -1.0000 0905816 1579766947.40 151.4402 59.9956 32.0000 1.9966 1.9975 418.5307 418.7635 0.0349 -1.0000 -1.0000 0905878 1579766947.50 151.4801 59.9956 32.0000 1.9969 1.9978 418.5768 418.8093 0.0349 -1.0000 -1.0000 0905941 1579766947.60 151.5290 59.9956 32.0000 1.9964 1.9973 418.6919 418.9238 0.0347 -1.0000 -1.0000 0906003 1579766947.70 151.5290 59.9956 32.0000 1.9966 1.9975 418.6527 418.8844 0.0348 -1.0000 -1.0000 0906722 1579766947.80 151.5290 59.9956 32.0000 1.9972 1.9981 418.6489 418.8815 0.0348 -1.0000 -1.0000 0906785 1579766947.90 151.5290 59.9956 32.0000 1.9966 1.9975 418.5530 418.7850 0.0348 -1.0000 -1.0000 0906847 1579766948.00 151.5290 59.9956 32.0000 1.9957 1.9967 418.5667 418.7997 0.0349 -1.0000 -1.0000 0906925 1579766948.10 151.5577 59.9956 32.0000 1.9958 1.9967 418.7094 418.9426 0.0349 -1.0000 -1.0000 0906988 1579766948.20 151.5577 59.9956 32.0000 1.9956 1.9966 418.7487 418.9818 0.0349 -1.0000 -1.0000 0907050 1579766948.30 151.5577 59.9956 32.0000 1.9969 1.9978 418.6539 418.8861 0.0349 -1.0000 -1.0000 0907113 1579766948.40 151.5577 59.9956 32.0000 1.9973 1.9982 418.5733 418.8066 0.0350 -1.0000 -1.0000 0907191 1579766948.50 151.5577 59.9956 32.0000 1.9964 1.9973 418.5759 418.8086 0.0349 -1.0000 -1.0000 0907253 1579766948.60 151.5485 59.9956 32.0000 1.9962 1.9971 418.7536 418.9868 0.0349 -1.0000 -1.0000 0907316 1579766948.70 151.4835 59.9956 32.0000 1.9952 1.9961 418.7858 419.0188 0.0349 -1.0000 -1.0000 0907378 1579766948.80 151.4835 59.9956 32.0000 1.9965 1.9974 418.6081 418.8409 0.0349 -1.0000 -1.0000 0907441 1579766948.90 151.4835 59.9956 32.0000 1.9968 1.9977 418.5803 418.8128 0.0348 -1.0000 -1.0000 0907519 1579766949.00 151.4835 59.9956 32.0000 1.9965 1.9975 418.7381 418.9701 0.0348 -1.0000 -1.0000 0907581 1579766949.10 151.4835 59.9956 32.0000 1.9962 1.9971 418.7732 419.0061 0.0349 -1.0000 -1.0000 0907644 1579766949.20 151.5038 59.9958 32.0000 1.9970 1.9979 418.7397 418.9734 0.0350 -1.0000 -1.0000 0907754 1579766949.30 151.5038 59.9958 32.0000 1.9969 1.9978 418.6880 418.9202 0.0348 -1.0000 -1.0000 0907816 1579766949.40 151.5038 59.9958 32.0000 1.9973 1.9982 418.5793 418.8118 0.0349 -1.0000 -1.0000 0907894 1579766949.50 151.5038 59.9958 32.0000 1.9975 1.9984 418.5798 418.8124 0.0348 -1.0000 -1.0000 0907957 1579766949.60 151.5038 59.9958 32.0000 1.9966 1.9975 418.6966 418.9294 0.0350 -1.0000 -1.0000 0908019 1579766949.70 151.5038 59.9958 32.0000 1.9959 1.9969 418.8328 419.0655 0.0348 -1.0000 -1.0000 0908456 1579766949.80 151.5038 59.9958 32.0000 1.9967 1.9976 418.8443 419.0773 0.0349 -1.0000 -1.0000 0908519 1579766949.90 151.5038 59.9958 32.0000 1.9966 1.9975 418.7525 418.9856 0.0349 -1.0000 -1.0000 0908581 1579766950.00 151.5038 59.9958 32.0000 1.9971 1.9980 418.5996 418.8317 0.0348 -1.0000 -1.0000 0908660 1579766950.10 151.5038 59.9958 32.0000 1.9968 1.9977 418.6968 418.9289 0.0348 -1.0000 -1.0000 0908722 1579766950.20 151.5038 59.9958 32.0000 1.9966 1.9975 418.7971 419.0296 0.0348 -1.0000 -1.0000 0909003 1579766950.30 151.5038 59.9958 32.0000 1.9963 1.9972 418.7573 418.9895 0.0348 -1.0000 -1.0000 0909081 1579766950.40 151.5038 59.9958 32.0000 1.9969 1.9978 418.5583 418.7909 0.0349 -1.0000 -1.0000 0909144 1579766950.50 151.5038 59.9958 32.0000 1.9971 1.9980 418.5986 418.8311 0.0349 -1.0000 -1.0000 0909206 1579766950.60 151.5290 59.9958 32.0000 1.9963 1.9973 418.6060 418.8383 0.0348 -1.0000 -1.0000 0909269 1579766950.70 151.5290 59.9958 32.0000 1.9956 1.9965 418.7727 419.0047 0.0348 -1.0000 -1.0000 0909457 1579766950.80 151.5290 59.9958 32.0000 1.9956 1.9966 418.7850 419.0183 0.0350 -1.0000 -1.0000 0909519 1579766950.90 151.5290 59.9958 32.0000 1.9965 1.9974 418.5737 418.8052 0.0347 -1.0000 -1.0000 0909597 1579766951.00 151.5290 59.9958 32.0000 1.9963 1.9972 418.5603 418.7922 0.0347 -1.0000 -1.0000 0909660 1579766951.10 151.5087 59.9958 32.0000 1.9960 1.9969 418.6999 418.9314 0.0347 -1.0000 -1.0000 0909722 1579766951.20 151.4990 59.9958 32.0000 1.9962 1.9972 418.7205 418.9522 0.0347 -1.0000 -1.0000 0909800 1579766951.30 151.4990 59.9958 32.0000 1.9972 1.9981 418.6812 418.9146 0.0349 -1.0000 -1.0000 0909988 1579766951.40 151.4990 59.9958 32.0000 1.9969 1.9978 418.6027 418.8354 0.0349 -1.0000 -1.0000 0910066 1579766951.50 151.4990 59.9958 32.0000 1.9965 1.9974 418.5811 418.8144 0.0350 -1.0000 -1.0000 0910128 1579766951.60 151.4990 59.9958 32.0000 1.9965 1.9974 418.7091 418.9413 0.0348 -1.0000 -1.0000 0910191 1579766951.70 151.4499 59.9958 32.0000 1.9964 1.9973 418.7308 418.9636 0.0350 -1.0000 -1.0000 0910253 1579766951.80 151.4499 59.9958 32.0000 1.9965 1.9974 418.8433 419.0758 0.0348 -1.0000 -1.0000 0910488 1579766951.90 151.4499 59.9958 32.0000 1.9969 1.9978 418.8001 419.0331 0.0348 -1.0000 -1.0000 0910550 1579766952.00 151.4499 59.9958 32.0000 1.9968 1.9977 418.6081 418.8399 0.0348 -1.0000 -1.0000 0910628 1579766952.10 151.4499 59.9958 32.0000 1.9970 1.9979 418.5855 418.8174 0.0348 -1.0000 -1.0000 0910691 1579766952.20 151.4499 59.9958 32.0000 1.9970 1.9979 418.8091 419.0426 0.0350 -1.0000 -1.0000 0910753 1579766952.30 151.4499 59.9958 32.0000 1.9967 1.9977 418.9008 419.1331 0.0347 -1.0000 -1.0000 0910816 1579766952.40 151.5209 59.9958 32.0000 1.9968 1.9977 418.9112 419.1418 0.0346 -1.0000 -1.0000 0910878 1579766952.50 151.5209 59.9958 32.0000 1.9975 1.9984 418.6569 418.8891 0.0348 -1.0000 -1.0000 0910941 1579766952.60 151.5209 59.9958 32.0000 1.9968 1.9978 418.6710 418.9030 0.0348 -1.0000 -1.0000 0911019 1579766952.70 151.5209 59.9958 32.0000 1.9973 1.9983 418.7439 418.9778 0.0349 -1.0000 -1.0000 0911081 1579766952.80 151.5209 59.9958 32.0000 1.9972 1.9981 418.8365 419.0689 0.0349 -1.0000 -1.0000 0911707 1579766952.90 151.5391 59.9958 32.0000 1.9966 1.9975 418.7477 418.9803 0.0348 -1.0000 -1.0000 0911785 1579766953.00 151.6304 59.9958 32.0000 1.9968 1.9977 418.7051 418.9367 0.0348 -1.0000 -1.0000 0911847 1579766953.10 151.6304 59.9958 32.0000 1.9974 1.9983 418.5877 418.8205 0.0348 -1.0000 -1.0000 0911910 1579766953.20 151.6304 59.9958 32.0000 1.9976 1.9985 418.5888 418.8211 0.0348 -1.0000 -1.0000 0911972 1579766953.30 151.6304 59.9958 32.0000 1.9976 1.9985 418.8196 419.0524 0.0349 -1.0000 -1.0000 0912035 1579766953.40 151.6304 59.9958 32.0000 1.9974 1.9983 418.7909 419.0242 0.0350 -1.0000 -1.0000 0912113 1579766953.50 151.6775 59.9958 32.0000 1.9982 1.9991 418.6719 418.9047 0.0348 -1.0000 -1.0000 0912175 1579766953.60 151.6775 59.9958 32.0000 1.9975 1.9984 418.7813 419.0145 0.0349 -1.0000 -1.0000 0912238 1579766953.70 151.6775 59.9958 32.0000 1.9967 1.9977 418.9117 419.1447 0.0349 -1.0000 -1.0000 0912316 1579766953.80 151.6775 59.9958 32.0000 1.9964 1.9973 418.9205 419.1544 0.0351 -1.0000 -1.0000 0912503 1579766953.90 151.6775 59.9958 32.0000 1.9972 1.9981 418.7595 418.9924 0.0349 -1.0000 -1.0000 0912566 1579766954.00 151.6775 59.9958 32.0000 1.9980 1.9989 418.6815 418.9139 0.0349 -1.0000 -1.0000 0912644 1579766954.10 151.5245 59.9958 32.0000 1.9977 1.9986 418.6570 418.8897 0.0349 -1.0000 -1.0000 0912706 1579766954.20 151.5245 59.9958 32.0000 1.9966 1.9976 418.7859 419.0195 0.0350 -1.0000 -1.0000 0912769 1579766954.30 151.5245 59.9958 32.0000 1.9962 1.9971 418.8436 419.0760 0.0348 -1.0000 -1.0000 0912847 1579766954.40 151.5245 59.9958 32.0000 1.9969 1.9978 418.7004 418.9326 0.0348 -1.0000 -1.0000 0912988 1579766954.50 151.5245 59.9958 32.0000 1.9977 1.9987 418.6104 418.8433 0.0349 -1.0000 -1.0000 0913050 1579766954.60 151.5245 59.9958 32.0000 1.9970 1.9980 418.6685 418.9015 0.0349 -1.0000 -1.0000 0913128 1579766954.70 151.5245 59.9958 32.0000 1.9971 1.9981 418.8322 419.0645 0.0348 -1.0000 -1.0000 0913191 1579766954.80 151.5245 59.9958 32.0000 1.9971 1.9980 418.7448 418.9774 0.0349 -1.0000 -1.0000 0913253 1579766954.90 151.5245 59.9958 32.0000 1.9971 1.9980 418.6476 418.8803 0.0348 -1.0000 -1.0000 0913316 1579766955.00 151.5245 59.9958 32.0000 1.9968 1.9977 418.6228 418.8546 0.0347 -1.0000 -1.0000 0913378 1579766955.10 151.5162 59.9959 32.0000 1.9965 1.9974 418.5542 418.7862 0.0348 -1.0000 -1.0000 0913441 1579766955.20 151.4822 59.9965 32.0000 1.9965 1.9974 418.8125 419.0458 0.0349 -1.0000 -1.0000 0913519 1579766955.30 151.4822 59.9965 32.0000 1.9960 1.9969 418.9032 419.1358 0.0348 -1.0000 -1.0000 0913581 1579766955.40 151.4822 59.9965 32.0000 1.9962 1.9971 418.7960 419.0274 0.0347 -1.0000 -1.0000 0913660 1579766955.50 151.4822 59.9965 32.0000 1.9966 1.9975 418.7411 418.9735 0.0348 -1.0000 -1.0000 0913722 1579766955.60 151.4822 59.9965 32.0000 1.9962 1.9971 418.8058 419.0381 0.0348 -1.0000 -1.0000 0913785 1579766955.70 151.5649 59.9965 32.0000 1.9966 1.9976 418.8671 419.0996 0.0348 -1.0000 -1.0000 0913847 1579766955.80 151.5649 59.9965 32.0000 1.9965 1.9974 418.7913 419.0240 0.0348 -1.0000 -1.0000 0913910 1579766955.90 151.5649 59.9965 32.0000 1.9972 1.9981 418.6026 418.8349 0.0349 -1.0000 -1.0000 0914238 1579766956.00 151.5649 59.9965 32.0000 1.9971 1.9980 418.5440 418.7761 0.0348 -1.0000 -1.0000 0914316 1579766956.10 151.5649 59.9965 32.0000 1.9963 1.9973 418.5449 418.7783 0.0350 -1.0000 -1.0000 0914378 1579766956.20 151.5758 59.9965 32.0000 1.9966 1.9975 418.7193 418.9528 0.0350 -1.0000 -1.0000 0914441 1579766956.30 151.5758 59.9965 32.0000 1.9972 1.9981 418.7530 418.9858 0.0349 -1.0000 -1.0000 0914519 1579766956.40 151.5758 59.9965 32.0000 1.9972 1.9981 418.6153 418.8479 0.0349 -1.0000 -1.0000 0914847 1579766956.50 151.5758 59.9965 32.0000 1.9968 1.9977 418.6243 418.8576 0.0350 -1.0000 -1.0000 0914910 1579766956.60 151.5758 59.9965 32.0000 1.9965 1.9974 418.5595 418.7926 0.0349 -1.0000 -1.0000 0914988 1579766956.70 151.5758 59.9965 32.0000 1.9962 1.9971 418.8288 419.0612 0.0349 -1.0000 -1.0000 0915050 1579766956.80 151.5356 59.9965 32.0000 1.9958 1.9967 418.7076 418.9407 0.0349 -1.0000 -1.0000 0915113 1579766956.90 151.5356 59.9965 32.0000 1.9962 1.9971 418.6982 418.9313 0.0349 -1.0000 -1.0000 0915504 1579766957.00 151.5356 59.9965 32.0000 1.9969 1.9978 418.5075 418.7397 0.0348 -1.0000 -1.0000 0915566 1579766957.10 151.5356 59.9965 32.0000 1.9955 1.9965 418.6709 418.9029 0.0347 -1.0000 -1.0000 0915628 1579766957.20 151.5356 59.9965 32.0000 1.9958 1.9967 418.7146 418.9466 0.0348 -1.0000 -1.0000 0915707 1579766957.30 151.4886 59.9965 32.0000 1.9957 1.9966 418.7958 419.0290 0.0349 -1.0000 -1.0000 0915769 1579766957.40 151.3966 59.9965 32.0000 1.9962 1.9971 418.5894 418.8220 0.0348 -1.0000 -1.0000 0915847 1579766957.50 151.3966 59.9965 32.0000 1.9967 1.9977 418.5079 418.7402 0.0348 -1.0000 -1.0000 0915910 1579766957.60 151.3966 59.9965 32.0000 1.9959 1.9968 418.6075 418.8398 0.0349 -1.0000 -1.0000 0915972 1579766957.70 151.3966 59.9965 32.0000 1.9956 1.9965 418.7340 418.9671 0.0349 -1.0000 -1.0000 0916035 1579766957.80 151.3966 59.9965 32.0000 1.9960 1.9969 418.7330 418.9659 0.0349 -1.0000 -1.0000 0916097 1579766957.90 151.4010 59.9965 32.0000 1.9964 1.9973 418.4963 418.7285 0.0349 -1.0000 -1.0000 0916254 1579766958.00 151.4010 59.9965 32.0000 1.9965 1.9974 418.5353 418.7679 0.0349 -1.0000 -1.0000 0916331 1579766958.10 151.4010 59.9965 32.0000 1.9961 1.9970 418.5947 418.8269 0.0348 -1.0000 -1.0000 0916394 1579766958.20 151.4010 59.9965 32.0000 1.9957 1.9966 418.7958 419.0286 0.0349 -1.0000 -1.0000 0916456 1579766958.30 151.4010 59.9965 32.0000 1.9961 1.9970 418.7697 419.0031 0.0350 -1.0000 -1.0000 0916519 1579766958.40 151.4458 59.9965 32.0000 1.9967 1.9976 418.7855 419.0186 0.0349 -1.0000 -1.0000 0916581 1579766958.50 151.4774 59.9965 32.0000 1.9977 1.9986 418.6204 418.8538 0.0350 -1.0000 -1.0000 0916769 1579766958.60 151.4774 59.9965 32.0000 1.9974 1.9983 418.5325 418.7638 0.0346 -1.0000 -1.0000 0916831 1579766958.70 151.4774 59.9965 32.0000 1.9969 1.9978 418.5940 418.8262 0.0348 -1.0000 -1.0000 0916894 1579766958.80 151.4774 59.9965 32.0000 1.9963 1.9972 418.7128 418.9455 0.0349 -1.0000 -1.0000 0916956 1579766958.90 151.4774 59.9965 32.0000 1.9965 1.9974 418.7107 418.9438 0.0349 -1.0000 -1.0000 0917035 1579766959.00 151.5677 59.9965 32.0000 1.9973 1.9982 418.5392 418.7719 0.0349 -1.0000 -1.0000 0917285 1579766959.10 151.5677 59.9965 32.0000 1.9976 1.9985 418.6128 418.8455 0.0348 -1.0000 -1.0000 0917347 1579766959.20 151.5677 59.9965 32.0000 1.9960 1.9969 418.7026 418.9346 0.0348 -1.0000 -1.0000 0917425 1579766959.30 151.5677 59.9965 32.0000 1.9957 1.9966 418.8054 419.0383 0.0349 -1.0000 -1.0000 0917488 1579766959.40 151.5677 59.9965 32.0000 1.9962 1.9971 418.7410 418.9739 0.0349 -1.0000 -1.0000 0917550 1579766959.50 151.5356 59.9965 32.0000 1.9971 1.9980 418.5878 418.8199 0.0348 -1.0000 -1.0000 0918035 1579766959.60 151.5356 59.9965 32.0000 1.9972 1.9981 418.5993 418.8313 0.0348 -1.0000 -1.0000 0918097 1579766959.70 151.5356 59.9965 32.0000 1.9963 1.9972 418.7669 418.9991 0.0348 -1.0000 -1.0000 0918175 1579766959.80 151.5356 59.9965 32.0000 1.9957 1.9966 418.8026 419.0358 0.0349 -1.0000 -1.0000 0918238 1579766959.90 151.5356 59.9965 32.0000 1.9955 1.9965 418.7698 419.0018 0.0347 -1.0000 -1.0000 0918300 1579766960.00 151.5116 59.9962 32.0000 1.9961 1.9970 418.6483 418.8806 0.0349 -1.0000 -1.0000 0918550 1579766960.10 151.4311 59.9956 32.0000 1.9961 1.9970 418.6636 418.8955 0.0347 -1.0000 -1.0000 0918613 1579766960.20 151.4311 59.9956 32.0000 1.9954 1.9963 418.7368 418.9692 0.0349 -1.0000 -1.0000 0918675 1579766960.30 151.4311 59.9956 32.0000 1.9963 1.9972 418.7515 418.9844 0.0348 -1.0000 -1.0000 0918753 1579766960.40 151.4311 59.9956 32.0000 1.9970 1.9979 418.7072 418.9399 0.0349 -1.0000 -1.0000 0918816 1579766960.50 151.4311 59.9956 32.0000 1.9961 1.9970 418.5283 418.7613 0.0349 -1.0000 -1.0000 0918878 1579766960.60 151.4381 59.9956 32.0000 1.9966 1.9975 418.5912 418.8233 0.0348 -1.0000 -1.0000 0918956 1579766960.70 151.4381 59.9956 32.0000 1.9958 1.9967 418.7666 418.9995 0.0349 -1.0000 -1.0000 0919019 1579766960.80 151.4381 59.9956 32.0000 1.9960 1.9969 418.8494 419.0828 0.0349 -1.0000 -1.0000 0919081 1579766960.90 151.4381 59.9956 32.0000 1.9962 1.9972 418.6875 418.9211 0.0351 -1.0000 -1.0000 0919160 1579766961.00 151.4381 59.9956 32.0000 1.9971 1.9980 418.5538 418.7864 0.0349 -1.0000 -1.0000 0919253 1579766961.10 151.4421 59.9956 32.0000 1.9961 1.9970 418.6116 418.8440 0.0348 -1.0000 -1.0000 0919316 1579766961.20 151.4562 59.9956 32.0000 1.9959 1.9968 418.7903 419.0221 0.0348 -1.0000 -1.0000 0919394 1579766961.30 151.4562 59.9956 32.0000 1.9957 1.9966 418.7608 418.9939 0.0349 -1.0000 -1.0000 0919457 1579766961.40 151.4562 59.9956 32.0000 1.9955 1.9964 418.6458 418.8779 0.0348 -1.0000 -1.0000 0919535 1579766961.50 151.4562 59.9956 32.0000 1.9967 1.9976 418.5507 418.7838 0.0350 -1.0000 -1.0000 0920285 1579766961.60 151.4562 59.9956 32.0000 1.9966 1.9976 418.5657 418.7979 0.0348 -1.0000 -1.0000 0920347 1579766961.70 151.5419 59.9956 32.0000 1.9955 1.9964 418.5898 418.8226 0.0349 -1.0000 -1.0000 0920425 1579766961.80 151.5419 59.9956 32.0000 1.9959 1.9968 418.6964 418.9287 0.0348 -1.0000 -1.0000 0920488 1579766961.90 151.5419 59.9956 32.0000 1.9951 1.9960 418.8769 419.1093 0.0349 -1.0000 -1.0000 0920550 1579766962.00 151.5419 59.9956 32.0000 1.9966 1.9975 418.6314 418.8646 0.0349 -1.0000 -1.0000 0920613 1579766962.10 151.5419 59.9956 32.0000 1.9975 1.9984 418.5068 418.7391 0.0349 -1.0000 -1.0000 0920675 1579766962.20 151.5419 59.9956 32.0000 1.9966 1.9975 418.4393 418.6713 0.0348 -1.0000 -1.0000 0920738 1579766962.30 151.5546 59.9956 32.0000 1.9960 1.9970 418.7794 419.0121 0.0348 -1.0000 -1.0000 0920816 1579766962.40 151.5546 59.9956 32.0000 1.9962 1.9971 418.7847 419.0165 0.0347 -1.0000 -1.0000 0920878 1579766962.50 151.5546 59.9956 32.0000 1.9972 1.9981 418.6479 418.8797 0.0348 -1.0000 -1.0000 0920941 1579766962.60 151.5546 59.9956 32.0000 1.9967 1.9976 418.5847 418.8173 0.0349 -1.0000 -1.0000 0921019 1579766962.70 151.5546 59.9956 32.0000 1.9964 1.9973 418.6327 418.8656 0.0349 -1.0000 -1.0000 0921081 1579766962.80 151.5112 59.9956 32.0000 1.9955 1.9964 418.7857 419.0187 0.0349 -1.0000 -1.0000 0921144 1579766962.90 151.5112 59.9956 32.0000 1.9949 1.9958 418.8324 419.0652 0.0349 -1.0000 -1.0000 0921206 1579766963.00 151.5112 59.9956 32.0000 1.9954 1.9963 418.7484 418.9821 0.0351 -1.0000 -1.0000 0921269 1579766963.10 151.5112 59.9956 32.0000 1.9958 1.9967 418.7095 418.9422 0.0349 -1.0000 -1.0000 0921722 1579766963.20 151.5112 59.9956 32.0000 1.9973 1.9982 418.5887 418.8216 0.0349 -1.0000 -1.0000 0921800 1579766963.30 151.5112 59.9956 32.0000 1.9965 1.9974 418.5524 418.7850 0.0349 -1.0000 -1.0000 0921863 1579766963.40 151.5106 59.9956 32.0000 1.9959 1.9968 418.8551 419.0882 0.0349 -1.0000 -1.0000 0921925 1579766963.50 151.4694 59.9956 32.0000 1.9969 1.9978 418.7119 418.9444 0.0348 -1.0000 -1.0000 0922003 1579766963.60 151.4694 59.9956 32.0000 1.9975 1.9984 418.6449 418.8775 0.0349 -1.0000 -1.0000 0922066 1579766963.70 151.4694 59.9956 32.0000 1.9967 1.9976 418.6545 418.8876 0.0349 -1.0000 -1.0000 0922128 1579766963.80 151.4694 59.9956 32.0000 1.9960 1.9969 418.7907 419.0242 0.0350 -1.0000 -1.0000 0922191 1579766963.90 151.4694 59.9956 32.0000 1.9961 1.9970 418.7028 418.9355 0.0348 -1.0000 -1.0000 0922253 1579766964.00 151.5595 59.9956 32.0000 1.9964 1.9973 418.6502 418.8832 0.0349 -1.0000 -1.0000 0922331 1579766964.10 151.5595 59.9956 32.0000 1.9975 1.9984 418.6504 418.8831 0.0349 -1.0000 -1.0000 0922394 1579766964.20 151.5595 59.9956 32.0000 1.9967 1.9976 418.6292 418.8612 0.0347 -1.0000 -1.0000 0922535 1579766964.30 151.5595 59.9956 32.0000 1.9969 1.9978 418.7313 418.9641 0.0349 -1.0000 -1.0000 0922613 1579766964.40 151.5595 59.9956 32.0000 1.9959 1.9968 418.8339 419.0663 0.0348 -1.0000 -1.0000 0922675 1579766964.50 151.5595 59.9956 32.0000 1.9958 1.9968 418.5975 418.8300 0.0349 -1.0000 -1.0000 0922738 1579766964.60 151.5595 59.9956 32.0000 1.9969 1.9978 418.6006 418.8333 0.0348 -1.0000 -1.0000 0922816 1579766964.70 151.5632 59.9956 32.0000 1.9962 1.9971 418.7233 418.9553 0.0348 -1.0000 -1.0000 0922988 1579766964.80 151.5632 59.9956 32.0000 1.9961 1.9970 418.8735 419.1060 0.0348 -1.0000 -1.0000 0923050 1579766964.90 151.5632 59.9956 32.0000 1.9963 1.9972 418.7070 418.9391 0.0348 -1.0000 -1.0000 0923113 1579766965.00 151.5632 59.9956 32.0000 1.9960 1.9969 418.6488 418.8812 0.0349 -1.0000 -1.0000 0923175 1579766965.10 151.5632 59.9956 32.0000 1.9969 1.9978 418.5922 418.8254 0.0350 -1.0000 -1.0000 0923238 1579766965.20 151.5039 59.9956 32.0000 1.9957 1.9966 418.6095 418.8419 0.0348 -1.0000 -1.0000 0923535 1579766965.30 151.5039 59.9956 32.0000 1.9955 1.9964 418.7278 418.9604 0.0349 -1.0000 -1.0000 0923597 1579766965.40 151.5039 59.9956 32.0000 1.9962 1.9971 418.8197 419.0521 0.0348 -1.0000 -1.0000 0923660 1579766965.50 151.5039 59.9956 32.0000 1.9961 1.9970 418.7290 418.9615 0.0348 -1.0000 -1.0000 0923722 1579766965.60 151.5039 59.9956 32.0000 1.9966 1.9975 418.7532 418.9853 0.0349 -1.0000 -1.0000 0923785 1579766965.70 151.5039 59.9956 32.0000 1.9963 1.9972 418.7931 419.0260 0.0349 -1.0000 -1.0000 0924019 1579766965.80 151.5035 59.9956 32.0000 1.9966 1.9975 418.8060 419.0388 0.0349 -1.0000 -1.0000 0924081 1579766965.90 151.4746 59.9956 32.0000 1.9966 1.9975 418.6197 418.8530 0.0349 -1.0000 -1.0000 0924144 1579766966.00 151.4746 59.9956 32.0000 1.9964 1.9973 418.5909 418.8229 0.0347 -1.0000 -1.0000 0924222 1579766966.10 151.4746 59.9956 32.0000 1.9960 1.9970 418.7462 418.9790 0.0349 -1.0000 -1.0000 0924285 1579766966.20 151.4746 59.9956 32.0000 1.9963 1.9972 418.6993 418.9317 0.0348 -1.0000 -1.0000 0924503 1579766966.30 151.4746 59.9956 32.0000 1.9962 1.9972 418.8305 419.0625 0.0348 -1.0000 -1.0000 0924581 1579766966.40 151.4990 59.9956 32.0000 1.9972 1.9981 418.6993 418.9309 0.0347 -1.0000 -1.0000 0924644 1579766966.50 151.4990 59.9956 32.0000 1.9976 1.9985 418.6255 418.8576 0.0348 -1.0000 -1.0000 0924706 1579766966.60 151.4990 59.9956 32.0000 1.9972 1.9981 418.5946 418.8281 0.0350 -1.0000 -1.0000 0924785 1579766966.70 151.4990 59.9956 32.0000 1.9966 1.9975 418.6032 418.8353 0.0348 -1.0000 -1.0000 0925363 1579766966.80 151.4990 59.9956 32.0000 1.9961 1.9970 418.6824 418.9148 0.0349 -1.0000 -1.0000 0925425 1579766966.90 151.5009 59.9956 32.0000 1.9972 1.9981 418.6624 418.8948 0.0348 -1.0000 -1.0000 0925503 1579766967.00 151.5684 59.9956 32.0000 1.9974 1.9983 418.4421 418.6757 0.0350 -1.0000 -1.0000 0925566 1579766967.10 151.5684 59.9956 32.0000 1.9967 1.9976 418.6746 418.9076 0.0349 -1.0000 -1.0000 0925628 1579766967.20 151.5684 59.9956 32.0000 1.9964 1.9973 418.7395 418.9713 0.0347 -1.0000 -1.0000 0925691 1579766967.30 151.5684 59.9956 32.0000 1.9966 1.9975 418.8248 419.0577 0.0349 -1.0000 -1.0000 0925753 1579766967.40 151.5684 59.9956 32.0000 1.9969 1.9978 418.6089 418.8409 0.0347 -1.0000 -1.0000 0925831 1579766967.50 151.4806 59.9956 32.0000 1.9967 1.9976 418.7010 418.9332 0.0349 -1.0000 -1.0000 0925894 1579766967.60 151.4806 59.9956 32.0000 1.9958 1.9967 418.6875 418.9197 0.0348 -1.0000 -1.0000 0925956 1579766967.70 151.4806 59.9956 32.0000 1.9960 1.9970 418.8282 419.0601 0.0347 -1.0000 -1.0000 0926035 1579766967.80 151.4806 59.9956 32.0000 1.9963 1.9972 418.8340 419.0661 0.0348 -1.0000 -1.0000 0926519 1579766967.90 151.4806 59.9956 32.0000 1.9967 1.9977 418.5820 418.8150 0.0349 -1.0000 -1.0000 0926581 1579766968.00 151.4772 59.9956 32.0000 1.9961 1.9970 418.7089 418.9415 0.0349 -1.0000 -1.0000 0926660 1579766968.10 151.4761 59.9956 32.0000 1.9961 1.9970 418.7240 418.9564 0.0348 -1.0000 -1.0000 0926706 1579766968.20 151.4761 59.9956 32.0000 1.9963 1.9972 418.7919 419.0250 0.0350 -1.0000 -1.0000 0926769 1579766968.30 151.4761 59.9956 32.0000 1.9965 1.9974 418.7474 418.9806 0.0349 -1.0000 -1.0000 0926847 1579766968.40 151.4761 59.9956 32.0000 1.9969 1.9978 418.7796 419.0124 0.0349 -1.0000 -1.0000 0926910 1579766968.50 151.4761 59.9956 32.0000 1.9976 1.9985 418.6374 418.8696 0.0348 -1.0000 -1.0000 0926972 1579766968.60 151.4818 59.9956 32.0000 1.9973 1.9982 418.6256 418.8581 0.0349 -1.0000 -1.0000 0927050 1579766968.70 151.4818 59.9956 32.0000 1.9959 1.9968 418.7415 418.9740 0.0348 -1.0000 -1.0000 0927113 1579766968.80 151.4818 59.9956 32.0000 1.9955 1.9964 418.7639 418.9964 0.0348 -1.0000 -1.0000 0927238 1579766968.90 151.4818 59.9956 32.0000 1.9960 1.9969 418.7843 419.0171 0.0349 -1.0000 -1.0000 0927300 1579766969.00 151.4818 59.9956 32.0000 1.9964 1.9973 418.7224 418.9544 0.0348 -1.0000 -1.0000 0927363 1579766969.10 151.4818 59.9956 32.0000 1.9957 1.9966 418.7584 418.9918 0.0350 -1.0000 -1.0000 0927425 1579766969.20 151.5175 59.9956 32.0000 1.9958 1.9967 418.8677 419.1006 0.0349 -1.0000 -1.0000 0927503 1579766969.30 151.5532 59.9956 32.0000 1.9962 1.9971 418.7795 419.0124 0.0349 -1.0000 -1.0000 0927800 1579766969.40 151.5532 59.9956 32.0000 1.9965 1.9974 418.5824 418.8142 0.0349 -1.0000 -1.0000 0927863 1579766969.50 151.5532 59.9956 32.0000 1.9967 1.9977 418.6367 418.8699 0.0349 -1.0000 -1.0000 0927925 1579766969.60 151.5532 59.9956 32.0000 1.9966 1.9975 418.5579 418.7902 0.0348 -1.0000 -1.0000 0927988 1579766969.70 151.5532 59.9956 32.0000 1.9958 1.9967 418.7783 419.0107 0.0348 -1.0000 -1.0000 0928066 1579766969.80 151.5269 59.9968 32.0000 1.9960 1.9969 418.7359 418.9671 0.0346 -1.0000 -1.0000 0928503 1579766969.90 151.5269 59.9968 32.0000 1.9966 1.9975 418.7111 418.9454 0.0350 -1.0000 -1.0000 0928566 1579766970.00 151.5269 59.9968 32.0000 1.9962 1.9971 418.6431 418.8761 0.0350 -1.0000 -1.0000 0928644 1579766970.10 151.5269 59.9968 32.0000 1.9962 1.9971 418.7143 418.9474 0.0349 -1.0000 -1.0000 0928706 1579766970.20 151.5269 59.9968 32.0000 1.9959 1.9968 418.7781 419.0109 0.0349 -1.0000 -1.0000 0928769 1579766970.30 151.5210 59.9968 32.0000 1.9958 1.9967 418.8112 419.0440 0.0349 -1.0000 -1.0000 0929003 1579766970.40 151.5170 59.9968 32.0000 1.9967 1.9976 418.7388 418.9720 0.0350 -1.0000 -1.0000 0929066 1579766970.50 151.5170 59.9968 32.0000 1.9970 1.9980 418.5579 418.7903 0.0348 -1.0000 -1.0000 0929128 1579766970.60 151.5170 59.9968 32.0000 1.9971 1.9981 418.5544 418.7858 0.0347 -1.0000 -1.0000 0929206 1579766970.70 151.5170 59.9968 32.0000 1.9962 1.9971 418.7721 419.0046 0.0349 -1.0000 -1.0000 0929269 1579766970.80 151.5170 59.9968 32.0000 1.9965 1.9974 418.8304 419.0627 0.0348 -1.0000 -1.0000 0929738 1579766970.90 151.4236 59.9968 32.0000 1.9959 1.9968 418.8521 419.0849 0.0349 -1.0000 -1.0000 0929816 1579766971.00 151.4236 59.9968 32.0000 1.9973 1.9983 418.6909 418.9235 0.0349 -1.0000 -1.0000 0929878 1579766971.10 151.4236 59.9968 32.0000 1.9977 1.9986 418.6249 418.8576 0.0349 -1.0000 -1.0000 0929941 1579766971.20 151.4236 59.9968 32.0000 1.9973 1.9983 418.7250 418.9582 0.0350 -1.0000 -1.0000 0930003 1579766971.30 151.4236 59.9968 32.0000 1.9962 1.9971 418.7946 419.0279 0.0349 -1.0000 -1.0000 0930066 1579766971.40 151.4417 59.9968 32.0000 1.9962 1.9971 418.6494 418.8823 0.0348 -1.0000 -1.0000 0930144 1579766971.50 151.5110 59.9968 32.0000 1.9963 1.9972 418.6203 418.8522 0.0348 -1.0000 -1.0000 0930207 1579766971.60 151.5110 59.9968 32.0000 1.9972 1.9981 418.6113 418.8442 0.0349 -1.0000 -1.0000 0930269 1579766971.70 151.5110 59.9968 32.0000 1.9961 1.9970 418.7265 418.9589 0.0348 -1.0000 -1.0000 0930347 1579766971.80 151.5110 59.9968 32.0000 1.9956 1.9965 418.7212 418.9538 0.0349 -1.0000 -1.0000 0930410 1579766971.90 151.5110 59.9968 32.0000 1.9968 1.9977 418.8072 419.0406 0.0349 -1.0000 -1.0000 0930472 1579766972.00 151.6107 59.9968 32.0000 1.9977 1.9986 418.6176 418.8502 0.0349 -1.0000 -1.0000 0930535 1579766972.10 151.6107 59.9968 32.0000 1.9966 1.9975 418.6111 418.8444 0.0350 -1.0000 -1.0000 0930597 1579766972.20 151.6107 59.9968 32.0000 1.9970 1.9979 418.7173 418.9494 0.0348 -1.0000 -1.0000 0930660 1579766972.30 151.6107 59.9968 32.0000 1.9963 1.9972 418.7681 419.0007 0.0348 -1.0000 -1.0000 0930738 1579766972.40 151.6107 59.9968 32.0000 1.9971 1.9980 418.6822 418.9146 0.0349 -1.0000 -1.0000 0931316 1579766972.50 151.6107 59.9968 32.0000 1.9974 1.9983 418.6473 418.8803 0.0349 -1.0000 -1.0000 0931378 1579766972.60 151.4501 59.9968 32.0000 1.9973 1.9982 418.6904 418.9227 0.0349 -1.0000 -1.0000 0931457 1579766972.70 151.4501 59.9968 32.0000 1.9971 1.9980 418.8528 419.0856 0.0349 -1.0000 -1.0000 0931519 1579766972.80 151.4501 59.9968 32.0000 1.9965 1.9974 418.8766 419.1089 0.0348 -1.0000 -1.0000 0931581 1579766972.90 151.4501 59.9968 32.0000 1.9966 1.9975 418.6752 418.9075 0.0348 -1.0000 -1.0000 0931644 1579766973.00 151.4501 59.9968 32.0000 1.9972 1.9981 418.5366 418.7690 0.0349 -1.0000 -1.0000 0931707 1579766973.10 151.4501 59.9968 32.0000 1.9963 1.9972 418.6252 418.8572 0.0348 -1.0000 -1.0000 0931769 1579766973.20 151.4236 59.9968 32.0000 1.9957 1.9966 418.7242 418.9568 0.0348 -1.0000 -1.0000 0931847 1579766973.30 151.4236 59.9968 32.0000 1.9958 1.9967 418.7845 419.0172 0.0349 -1.0000 -1.0000 0931910 1579766973.40 151.4236 59.9968 32.0000 1.9963 1.9973 418.7713 419.0042 0.0349 -1.0000 -1.0000 0932722 1579766973.50 151.4236 59.9968 32.0000 1.9959 1.9969 418.5762 418.8091 0.0349 -1.0000 -1.0000 0932785 1579766973.60 151.4236 59.9968 32.0000 1.9962 1.9971 418.6548 418.8873 0.0349 -1.0000 -1.0000 0932847 1579766973.70 151.4239 59.9968 32.0000 1.9966 1.9976 418.8052 419.0383 0.0349 -1.0000 -1.0000 0932925 1579766973.80 151.4274 59.9968 32.0000 1.9965 1.9974 418.7481 418.9816 0.0350 -1.0000 -1.0000 0932988 1579766973.90 151.4274 59.9968 32.0000 1.9967 1.9976 418.6033 418.8361 0.0349 -1.0000 -1.0000 0933050 1579766974.00 151.4274 59.9968 32.0000 1.9963 1.9972 418.5288 418.7612 0.0348 -1.0000 -1.0000 0933128 1579766974.10 151.4274 59.9968 32.0000 1.9966 1.9975 418.5855 418.8182 0.0349 -1.0000 -1.0000 0933191 1579766974.20 151.4274 59.9968 32.0000 1.9958 1.9967 418.7711 419.0036 0.0348 -1.0000 -1.0000 0933253 1579766974.30 151.5378 59.9968 32.0000 1.9962 1.9971 418.8042 419.0373 0.0350 -1.0000 -1.0000 0933316 1579766974.40 151.5378 59.9968 32.0000 1.9961 1.9970 418.7781 419.0114 0.0350 -1.0000 -1.0000 0933394 1579766974.50 151.5378 59.9968 32.0000 1.9974 1.9983 418.6413 418.8735 0.0347 -1.0000 -1.0000 0933457 1579766974.60 151.5378 59.9968 32.0000 1.9966 1.9976 418.6862 418.9181 0.0348 -1.0000 -1.0000 0933519 1579766974.70 151.5378 59.9968 32.0000 1.9966 1.9975 418.7777 419.0097 0.0348 -1.0000 -1.0000 0933581 1579766974.80 151.5025 59.9966 32.0000 1.9963 1.9973 418.8200 419.0518 0.0347 -1.0000 -1.0000 0933660 1579766974.90 151.4572 59.9966 32.0000 1.9963 1.9972 418.7995 419.0321 0.0349 -1.0000 -1.0000 0933722 1579766975.00 151.4420 59.9966 32.0000 1.9961 1.9970 418.5628 418.7955 0.0349 -1.0000 -1.0000 0933785 1579766975.10 151.4420 59.9966 32.0000 1.9965 1.9974 418.5380 418.7705 0.0348 -1.0000 -1.0000 0933847 1579766975.20 151.4420 59.9966 32.0000 1.9959 1.9968 418.6189 418.8524 0.0349 -1.0000 -1.0000 0933925 1579766975.30 151.4420 59.9966 32.0000 1.9949 1.9959 418.7147 418.9469 0.0349 -1.0000 -1.0000 0933988 1579766975.40 151.4420 59.9966 32.0000 1.9964 1.9973 418.6815 418.9153 0.0350 -1.0000 -1.0000 0934066 1579766975.50 151.4420 59.9966 32.0000 1.9963 1.9972 418.6033 418.8364 0.0350 -1.0000 -1.0000 0934128 1579766975.60 151.4420 59.9966 32.0000 1.9967 1.9976 418.4970 418.7301 0.0349 -1.0000 -1.0000 0934191 1579766975.70 151.4420 59.9966 32.0000 1.9966 1.9975 418.6953 418.9273 0.0347 -1.0000 -1.0000 0934269 1579766975.80 151.4420 59.9966 32.0000 1.9951 1.9960 418.7093 418.9418 0.0348 -1.0000 -1.0000 0934331 1579766975.90 151.4420 59.9966 32.0000 1.9957 1.9966 418.7034 418.9352 0.0348 -1.0000 -1.0000 0934394 1579766976.00 151.4415 59.9966 32.0000 1.9968 1.9977 418.5813 418.8138 0.0348 -1.0000 -1.0000 0934472 1579766976.10 151.4395 59.9966 32.0000 1.9961 1.9970 418.6903 418.9227 0.0349 -1.0000 -1.0000 0934535 1579766976.20 151.4395 59.9966 32.0000 1.9953 1.9962 418.7006 418.9341 0.0350 -1.0000 -1.0000 0934597 1579766976.30 151.4395 59.9966 32.0000 1.9963 1.9972 418.7930 419.0261 0.0350 -1.0000 -1.0000 0934675 1579766976.40 151.4395 59.9966 32.0000 1.9969 1.9978 418.8271 419.0587 0.0347 -1.0000 -1.0000 0934738 1579766976.50 151.4395 59.9966 32.0000 1.9965 1.9974 418.5222 418.7539 0.0348 -1.0000 -1.0000 0935019 1579766976.60 151.4395 59.9966 32.0000 1.9961 1.9970 418.6121 418.8444 0.0348 -1.0000 -1.0000 0935097 1579766976.70 151.4306 59.9966 32.0000 1.9962 1.9972 418.7379 418.9709 0.0349 -1.0000 -1.0000 0935160 1579766976.80 151.4000 59.9966 32.0000 1.9962 1.9971 418.7419 418.9749 0.0349 -1.0000 -1.0000 0935222 1579766976.90 151.4000 59.9966 32.0000 1.9973 1.9982 418.5772 418.8095 0.0347 -1.0000 -1.0000 0935285 1579766977.00 151.4000 59.9966 32.0000 1.9966 1.9975 418.5073 418.7393 0.0348 -1.0000 -1.0000 0936019 1579766977.10 151.4000 59.9966 32.0000 1.9961 1.9970 418.5592 418.7926 0.0349 -1.0000 -1.0000 0936081 1579766977.20 151.4000 59.9966 32.0000 1.9960 1.9969 418.7466 418.9790 0.0349 -1.0000 -1.0000 0936160 1579766977.30 151.5130 59.9966 32.0000 1.9964 1.9973 418.7366 418.9687 0.0348 -1.0000 -1.0000 0936222 1579766977.40 151.5130 59.9966 32.0000 1.9968 1.9977 418.6614 418.8937 0.0348 -1.0000 -1.0000 0936300 1579766977.50 151.5130 59.9966 32.0000 1.9966 1.9975 418.5765 418.8086 0.0349 -1.0000 -1.0000 0936363 1579766977.60 151.5130 59.9966 32.0000 1.9963 1.9972 418.7260 418.9585 0.0348 -1.0000 -1.0000 0936425 1579766977.70 151.5130 59.9966 32.0000 1.9949 1.9958 418.7800 419.0131 0.0349 -1.0000 -1.0000 0936488 1579766977.80 151.4958 59.9966 32.0000 1.9955 1.9964 418.7224 418.9557 0.0350 -1.0000 -1.0000 0936550 1579766977.90 151.4826 59.9966 32.0000 1.9963 1.9972 418.6836 418.9173 0.0350 -1.0000 -1.0000 0936613 1579766978.00 151.4826 59.9966 32.0000 1.9962 1.9971 418.6045 418.8374 0.0349 -1.0000 -1.0000 0936691 1579766978.10 151.4826 59.9966 32.0000 1.9959 1.9968 418.7717 419.0043 0.0349 -1.0000 -1.0000 0936753 1579766978.20 151.4826 59.9966 32.0000 1.9961 1.9970 418.8351 419.0679 0.0349 -1.0000 -1.0000 0936816 1579766978.30 151.4826 59.9966 32.0000 1.9960 1.9970 418.6655 418.8984 0.0350 -1.0000 -1.0000 0936894 1579766978.40 151.4427 59.9966 32.0000 1.9967 1.9976 418.5866 418.8200 0.0349 -1.0000 -1.0000 0936956 1579766978.50 151.4427 59.9966 32.0000 1.9961 1.9970 418.6388 418.8713 0.0349 -1.0000 -1.0000 0937019 1579766978.60 151.4427 59.9966 32.0000 1.9962 1.9971 418.7592 418.9916 0.0349 -1.0000 -1.0000 0937081 1579766978.70 151.4427 59.9966 32.0000 1.9967 1.9977 418.7819 419.0156 0.0350 -1.0000 -1.0000 0937144 1579766978.80 151.4427 59.9966 32.0000 1.9962 1.9971 418.6623 418.8950 0.0349 -1.0000 -1.0000 0937206 1579766978.90 151.4427 59.9966 32.0000 1.9972 1.9981 418.5922 418.8250 0.0349 -1.0000 -1.0000 0937285 1579766979.00 151.4427 59.9966 32.0000 1.9971 1.9980 418.6033 418.8361 0.0348 -1.0000 -1.0000 0937347 1579766979.10 151.4617 59.9966 32.0000 1.9959 1.9968 418.6942 418.9273 0.0350 -1.0000 -1.0000 0937472 1579766979.20 151.4617 59.9966 32.0000 1.9963 1.9972 418.7215 418.9551 0.0350 -1.0000 -1.0000 0937550 1579766979.30 151.4617 59.9966 32.0000 1.9966 1.9975 418.6054 418.8381 0.0349 -1.0000 -1.0000 0937613 1579766979.40 151.4617 59.9966 32.0000 1.9970 1.9979 418.6852 418.9189 0.0349 -1.0000 -1.0000 0937675 1579766979.50 151.4617 59.9966 32.0000 1.9969 1.9978 418.7179 418.9522 0.0350 -1.0000 -1.0000 0937738 1579766979.60 151.4885 59.9964 32.0000 1.9964 1.9973 418.7759 419.0083 0.0349 -1.0000 -1.0000 0938535 1579766979.70 151.5022 59.9963 32.0000 1.9958 1.9967 418.7985 419.0312 0.0349 -1.0000 -1.0000 0938613 1579766979.80 151.5022 59.9963 32.0000 1.9965 1.9974 418.7997 419.0335 0.0351 -1.0000 -1.0000 0938675 1579766979.90 151.5022 59.9963 32.0000 1.9971 1.9980 418.6793 418.9119 0.0347 -1.0000 -1.0000 0938738 1579766980.00 151.5022 59.9963 32.0000 1.9972 1.9981 418.6287 418.8616 0.0349 -1.0000 -1.0000 0938956 1579766980.10 151.5022 59.9963 32.0000 1.9972 1.9981 418.5629 418.7962 0.0350 -1.0000 -1.0000 0939066 1579766980.20 151.5049 59.9963 32.0000 1.9969 1.9978 418.7413 418.9746 0.0349 -1.0000 -1.0000 0939128 1579766980.30 151.5093 59.9963 32.0000 1.9963 1.9972 418.7966 419.0297 0.0349 -1.0000 -1.0000 0939191 1579766980.40 151.5093 59.9963 32.0000 1.9968 1.9977 418.6148 418.8470 0.0348 -1.0000 -1.0000 0939253 1579766980.50 151.5093 59.9963 32.0000 1.9970 1.9979 418.6830 418.9158 0.0348 -1.0000 -1.0000 0939316 1579766980.60 151.5093 59.9963 32.0000 1.9968 1.9977 418.6786 418.9118 0.0350 -1.0000 -1.0000 0939394 1579766980.70 151.5093 59.9963 32.0000 1.9965 1.9974 418.7646 418.9979 0.0350 -1.0000 -1.0000 0939457 1579766980.80 151.5527 59.9963 32.0000 1.9954 1.9963 418.8777 419.1110 0.0349 -1.0000 -1.0000 0939519 1579766980.90 151.5527 59.9963 32.0000 1.9962 1.9971 418.7505 418.9830 0.0349 -1.0000 -1.0000 0939597 1579766981.00 151.5527 59.9963 32.0000 1.9969 1.9979 418.5938 418.8271 0.0350 -1.0000 -1.0000 0939660 1579766981.10 151.5527 59.9963 32.0000 1.9962 1.9971 418.6440 418.8776 0.0351 -1.0000 -1.0000 0939785 1579766981.20 151.5527 59.9963 32.0000 1.9961 1.9970 418.7022 418.9347 0.0349 -1.0000 -1.0000 0939863 1579766981.30 151.5227 59.9963 32.0000 1.9964 1.9973 418.8024 419.0354 0.0349 -1.0000 -1.0000 0939925 1579766981.40 151.5193 59.9963 32.0000 1.9964 1.9973 418.5749 418.8075 0.0349 -1.0000 -1.0000 0939988 1579766981.50 151.5193 59.9963 32.0000 1.9963 1.9972 418.5278 418.7603 0.0349 -1.0000 -1.0000 0940050 1579766981.60 151.5193 59.9963 32.0000 1.9967 1.9976 418.6423 418.8750 0.0349 -1.0000 -1.0000 0940113 1579766981.70 151.5193 59.9963 32.0000 1.9957 1.9966 418.7674 419.0013 0.0351 -1.0000 -1.0000 0940300 1579766981.80 151.5193 59.9963 32.0000 1.9959 1.9968 418.7931 419.0264 0.0350 -1.0000 -1.0000 0940363 1579766981.90 151.5123 59.9963 32.0000 1.9958 1.9968 418.7735 419.0074 0.0350 -1.0000 -1.0000 0940425 1579766982.00 151.5123 59.9963 32.0000 1.9967 1.9976 418.6671 418.9008 0.0351 -1.0000 -1.0000 0940503 1579766982.10 151.5123 59.9963 32.0000 1.9970 1.9979 418.6688 418.9029 0.0351 -1.0000 -1.0000 0940566 1579766982.20 151.5123 59.9963 32.0000 1.9966 1.9975 418.6469 418.8806 0.0350 -1.0000 -1.0000 0940738 1579766982.30 151.5123 59.9963 32.0000 1.9959 1.9968 418.8405 419.0734 0.0348 -1.0000 -1.0000 0940816 1579766982.40 151.4800 59.9963 32.0000 1.9961 1.9970 418.8268 419.0598 0.0349 -1.0000 -1.0000 0940878 1579766982.50 151.4796 59.9963 32.0000 1.9966 1.9975 418.6203 418.8530 0.0349 -1.0000 -1.0000 0940941 1579766982.60 151.4796 59.9963 32.0000 1.9966 1.9976 418.7216 418.9544 0.0349 -1.0000 -1.0000 0941019 1579766982.70 151.4796 59.9963 32.0000 1.9958 1.9967 418.7969 419.0299 0.0349 -1.0000 -1.0000 0941253 1579766982.80 151.4796 59.9963 32.0000 1.9964 1.9973 418.7997 419.0341 0.0351 -1.0000 -1.0000 0941316 1579766982.90 151.4796 59.9963 32.0000 1.9961 1.9970 418.7273 418.9609 0.0350 -1.0000 -1.0000 0941378 1579766983.00 151.4796 59.9963 32.0000 1.9970 1.9979 418.5539 418.7867 0.0349 -1.0000 -1.0000 0941441 1579766983.10 151.5591 59.9963 32.0000 1.9966 1.9975 418.6557 418.8889 0.0350 -1.0000 -1.0000 0941503 1579766983.20 151.5758 59.9963 32.0000 1.9968 1.9978 418.7689 419.0019 0.0349 -1.0000 -1.0000 0941800 1579766983.30 151.5758 59.9963 32.0000 1.9971 1.9980 418.7589 418.9923 0.0350 -1.0000 -1.0000 0941847 1579766983.40 151.5758 59.9963 32.0000 1.9969 1.9978 418.7062 418.9398 0.0349 -1.0000 -1.0000 0941925 1579766983.50 151.5758 59.9963 32.0000 1.9967 1.9976 418.5578 418.7910 0.0350 -1.0000 -1.0000 0941988 1579766983.60 151.5758 59.9963 32.0000 1.9959 1.9968 418.7063 418.9388 0.0348 -1.0000 -1.0000 0942050 1579766983.70 151.5791 59.9963 32.0000 1.9954 1.9963 418.8276 419.0597 0.0348 -1.0000 -1.0000 0942753 1579766983.80 151.5833 59.9963 32.0000 1.9956 1.9965 418.8878 419.1209 0.0349 -1.0000 -1.0000 0942816 1579766983.90 151.5833 59.9963 32.0000 1.9971 1.9980 418.6755 418.9096 0.0351 -1.0000 -1.0000 0942878 1579766984.00 151.5833 59.9963 32.0000 1.9974 1.9984 418.5361 418.7688 0.0348 -1.0000 -1.0000 0942956 1579766984.10 151.5833 59.9963 32.0000 1.9968 1.9977 418.6648 418.8968 0.0348 -1.0000 -1.0000 0943019 1579766984.20 151.5833 59.9963 32.0000 1.9955 1.9964 418.8294 419.0633 0.0350 -1.0000 -1.0000 0943081 1579766984.30 151.4496 59.9963 32.0000 1.9956 1.9965 418.7334 418.9672 0.0350 -1.0000 -1.0000 0943160 1579766984.40 151.4496 59.9963 32.0000 1.9966 1.9975 418.6989 418.9318 0.0349 -1.0000 -1.0000 0943206 1579766984.50 151.4496 59.9963 32.0000 1.9973 1.9982 418.7079 418.9415 0.0350 -1.0000 -1.0000 0943269 1579766984.60 151.4496 59.9963 32.0000 1.9968 1.9977 418.5531 418.7861 0.0349 -1.0000 -1.0000 0943347 1579766984.70 151.4496 59.9963 32.0000 1.9961 1.9970 418.6873 418.9206 0.0350 -1.0000 -1.0000 0943503 1579766984.80 151.4604 59.9971 32.0000 1.9961 1.9971 418.8496 419.0825 0.0349 -1.0000 -1.0000 0943566 1579766984.90 151.4632 59.9973 32.0000 1.9974 1.9983 418.7327 418.9665 0.0350 -1.0000 -1.0000 0943628 1579766985.00 151.4632 59.9973 32.0000 1.9971 1.9980 418.5646 418.7972 0.0349 -1.0000 -1.0000 0943691 1579766985.10 151.4632 59.9973 32.0000 1.9966 1.9975 418.6906 418.9229 0.0348 -1.0000 -1.0000 0943753 1579766985.20 151.4632 59.9973 32.0000 1.9964 1.9973 418.7913 419.0241 0.0349 -1.0000 -1.0000 0943831 1579766985.30 151.4632 59.9973 32.0000 1.9959 1.9968 418.8358 419.0695 0.0350 -1.0000 -1.0000 0943894 1579766985.40 151.4866 59.9973 32.0000 1.9967 1.9977 418.8171 419.0497 0.0348 -1.0000 -1.0000 0943972 1579766985.50 151.4866 59.9973 32.0000 1.9970 1.9979 418.6005 418.8325 0.0348 -1.0000 -1.0000 0944035 1579766985.60 151.4866 59.9973 32.0000 1.9977 1.9986 418.6183 418.8509 0.0349 -1.0000 -1.0000 0944097 1579766985.70 151.4866 59.9973 32.0000 1.9977 1.9986 418.5758 418.8095 0.0350 -1.0000 -1.0000 0944160 1579766985.80 151.4866 59.9973 32.0000 1.9969 1.9978 418.7184 418.9518 0.0350 -1.0000 -1.0000 0944222 1579766985.90 151.5611 59.9973 32.0000 1.9969 1.9978 418.8267 419.0602 0.0350 -1.0000 -1.0000 0944285 1579766986.00 151.5611 59.9973 32.0000 1.9972 1.9981 418.7622 418.9959 0.0350 -1.0000 -1.0000 0944363 1579766986.10 151.5611 59.9973 32.0000 1.9972 1.9981 418.6079 418.8404 0.0349 -1.0000 -1.0000 0944425 1579766986.20 151.5611 59.9973 32.0000 1.9968 1.9977 418.6518 418.8846 0.0349 -1.0000 -1.0000 0944488 1579766986.30 151.5611 59.9973 32.0000 1.9962 1.9971 418.7510 418.9842 0.0349 -1.0000 -1.0000 0944566 1579766986.40 151.5611 59.9973 32.0000 1.9958 1.9967 418.7750 419.0074 0.0348 -1.0000 -1.0000 0944628 1579766986.50 151.5790 59.9973 32.0000 1.9963 1.9972 418.8071 419.0417 0.0350 -1.0000 -1.0000 0944691 1579766986.60 151.5790 59.9973 32.0000 1.9965 1.9974 418.5989 418.8310 0.0349 -1.0000 -1.0000 0944769 1579766986.70 151.5790 59.9973 32.0000 1.9957 1.9966 418.5659 418.7992 0.0350 -1.0000 -1.0000 0944831 1579766986.80 151.5790 59.9973 32.0000 1.9960 1.9969 418.6250 418.8577 0.0349 -1.0000 -1.0000 0945519 1579766986.90 151.5790 59.9973 32.0000 1.9963 1.9972 418.7455 418.9789 0.0350 -1.0000 -1.0000 0945581 1579766987.00 151.5680 59.9973 32.0000 1.9966 1.9975 418.6632 418.8967 0.0350 -1.0000 -1.0000 0945644 1579766987.10 151.4580 59.9973 32.0000 1.9968 1.9977 418.5213 418.7546 0.0350 -1.0000 -1.0000 0945707 1579766987.20 151.4580 59.9973 32.0000 1.9959 1.9968 418.6318 418.8648 0.0350 -1.0000 -1.0000 0945785 1579766987.30 151.4580 59.9973 32.0000 1.9959 1.9968 418.7769 419.0105 0.0349 -1.0000 -1.0000 0945847 1579766987.40 151.4580 59.9973 32.0000 1.9962 1.9971 418.7307 418.9634 0.0349 -1.0000 -1.0000 0945925 1579766987.50 151.4580 59.9973 32.0000 1.9962 1.9972 418.6330 418.8672 0.0351 -1.0000 -1.0000 0945988 1579766987.60 151.4660 59.9973 32.0000 1.9971 1.9980 418.5476 418.7806 0.0349 -1.0000 -1.0000 0946050 1579766987.70 151.4660 59.9973 32.0000 1.9963 1.9972 418.6329 418.8656 0.0349 -1.0000 -1.0000 0946113 1579766987.80 151.4660 59.9973 32.0000 1.9962 1.9971 418.8054 419.0375 0.0348 -1.0000 -1.0000 0946300 1579766987.90 151.4660 59.9973 32.0000 1.9964 1.9973 418.8360 419.0695 0.0350 -1.0000 -1.0000 0946363 1579766988.00 151.4660 59.9973 32.0000 1.9964 1.9973 418.8330 419.0657 0.0348 -1.0000 -1.0000 0946425 1579766988.10 151.5058 59.9973 32.0000 1.9965 1.9974 418.6075 418.8394 0.0347 -1.0000 -1.0000 0946488 1579766988.20 151.5195 59.9973 32.0000 1.9963 1.9972 418.7757 419.0081 0.0349 -1.0000 -1.0000 0946550 1579766988.30 151.5195 59.9973 32.0000 1.9963 1.9972 418.8270 419.0602 0.0349 -1.0000 -1.0000 0947300 1579766988.40 151.5195 59.9973 32.0000 1.9970 1.9979 418.7757 419.0080 0.0349 -1.0000 -1.0000 0947363 1579766988.50 151.5195 59.9973 32.0000 1.9972 1.9981 418.6121 418.8450 0.0349 -1.0000 -1.0000 0947425 1579766988.60 151.5195 59.9973 32.0000 1.9967 1.9976 418.5921 418.8251 0.0349 -1.0000 -1.0000 0947503 1579766988.70 151.5700 59.9973 32.0000 1.9959 1.9969 418.6629 418.8956 0.0349 -1.0000 -1.0000 0947566 1579766988.80 151.5700 59.9973 32.0000 1.9950 1.9959 418.7883 419.0214 0.0349 -1.0000 -1.0000 0947628 1579766988.90 151.5700 59.9973 32.0000 1.9961 1.9970 418.6959 418.9290 0.0350 -1.0000 -1.0000 0947707 1579766989.00 151.5700 59.9973 32.0000 1.9971 1.9980 418.5941 418.8275 0.0350 -1.0000 -1.0000 0947769 1579766989.10 151.5700 59.9973 32.0000 1.9973 1.9983 418.4885 418.7217 0.0350 -1.0000 -1.0000 0947831 1579766989.20 151.5524 59.9973 32.0000 1.9960 1.9969 418.8097 419.0429 0.0349 -1.0000 -1.0000 0947894 1579766989.30 151.5491 59.9973 32.0000 1.9958 1.9967 418.8113 419.0447 0.0350 -1.0000 -1.0000 0947957 1579766989.40 151.5491 59.9973 32.0000 1.9965 1.9974 418.7812 419.0149 0.0350 -1.0000 -1.0000 0948035 1579766989.50 151.5491 59.9973 32.0000 1.9967 1.9976 418.6099 418.8440 0.0350 -1.0000 -1.0000 0948097 1579766989.60 151.5491 59.9973 32.0000 1.9972 1.9981 418.5939 418.8263 0.0349 -1.0000 -1.0000 0948160 1579766989.70 151.5491 59.9973 32.0000 1.9963 1.9973 418.6516 418.8841 0.0348 -1.0000 -1.0000 0948222 1579766989.80 151.5491 59.9973 32.0000 1.9963 1.9972 418.6941 418.9266 0.0349 -1.0000 -1.0000 0948300 1579766989.90 151.4584 59.9979 32.0000 1.9958 1.9967 418.7934 419.0276 0.0351 -1.0000 -1.0000 0948644 1579766990.00 151.4584 59.9979 32.0000 1.9960 1.9970 418.7942 419.0282 0.0350 -1.0000 -1.0000 0948722 1579766990.10 151.4584 59.9979 32.0000 1.9967 1.9976 418.6937 418.9258 0.0348 -1.0000 -1.0000 0948785 1579766990.20 151.4584 59.9979 32.0000 1.9968 1.9977 418.5918 418.8250 0.0350 -1.0000 -1.0000 0948847 1579766990.30 151.4584 59.9979 32.0000 1.9962 1.9971 418.6210 418.8541 0.0349 -1.0000 -1.0000 0948910 1579766990.40 151.4584 59.9979 32.0000 1.9958 1.9968 418.8315 419.0649 0.0349 -1.0000 -1.0000 0949019 1579766990.50 151.4571 59.9979 32.0000 1.9967 1.9976 418.8194 419.0520 0.0348 -1.0000 -1.0000 0949066 1579766990.60 151.4569 59.9979 32.0000 1.9970 1.9979 418.6400 418.8731 0.0349 -1.0000 -1.0000 0949144 1579766990.70 151.4569 59.9979 32.0000 1.9976 1.9985 418.5695 418.8019 0.0349 -1.0000 -1.0000 0949206 1579766990.80 151.4569 59.9979 32.0000 1.9970 1.9979 418.6539 418.8869 0.0349 -1.0000 -1.0000 0949269 1579766990.90 151.4569 59.9979 32.0000 1.9958 1.9967 418.7219 418.9555 0.0350 -1.0000 -1.0000 0950019 1579766991.00 151.4631 59.9979 32.0000 1.9961 1.9970 418.7641 418.9969 0.0349 -1.0000 -1.0000 0950081 1579766991.10 151.4888 59.9979 32.0000 1.9975 1.9984 418.5861 418.8189 0.0349 -1.0000 -1.0000 0950144 1579766991.20 151.4888 59.9979 32.0000 1.9978 1.9987 418.5643 418.7978 0.0350 -1.0000 -1.0000 0950206 1579766991.30 151.4888 59.9979 32.0000 1.9976 1.9985 418.6745 418.9078 0.0350 -1.0000 -1.0000 0950269 1579766991.40 151.4888 59.9979 32.0000 1.9968 1.9977 418.6602 418.8929 0.0348 -1.0000 -1.0000 0950347 1579766991.50 151.4888 59.9979 32.0000 1.9973 1.9982 418.6617 418.8939 0.0348 -1.0000 -1.0000 0950410 1579766991.60 151.5623 59.9979 32.0000 1.9973 1.9982 418.6000 418.8335 0.0350 -1.0000 -1.0000 0950472 1579766991.70 151.5623 59.9979 32.0000 1.9977 1.9986 418.4887 418.7214 0.0347 -1.0000 -1.0000 0950535 1579766991.80 151.5623 59.9979 32.0000 1.9966 1.9975 418.7274 418.9602 0.0349 -1.0000 -1.0000 0950613 1579766991.90 151.5623 59.9979 32.0000 1.9956 1.9965 418.7786 419.0113 0.0349 -1.0000 -1.0000 0950675 1579766992.00 151.5623 59.9979 32.0000 1.9954 1.9963 418.7454 418.9779 0.0348 -1.0000 -1.0000 0950738 1579766992.10 151.5205 59.9979 32.0000 1.9971 1.9980 418.5620 418.7957 0.0350 -1.0000 -1.0000 0950800 1579766992.20 151.4927 59.9979 32.0000 1.9969 1.9978 418.5883 418.8208 0.0349 -1.0000 -1.0000 0950863 1579766992.30 151.4927 59.9979 32.0000 1.9962 1.9972 418.7155 418.9480 0.0348 -1.0000 -1.0000 0950941 1579766992.40 151.4927 59.9979 32.0000 1.9959 1.9968 418.7483 418.9808 0.0349 -1.0000 -1.0000 0951003 1579766992.50 151.4927 59.9979 32.0000 1.9966 1.9975 418.6920 418.9260 0.0351 -1.0000 -1.0000 0951066 1579766992.60 151.4927 59.9979 32.0000 1.9971 1.9980 418.4803 418.7143 0.0351 -1.0000 -1.0000 0951144 1579766992.70 151.4733 59.9979 32.0000 1.9964 1.9974 418.6031 418.8369 0.0350 -1.0000 -1.0000 0951206 1579766992.80 151.4733 59.9979 32.0000 1.9962 1.9971 418.6395 418.8720 0.0349 -1.0000 -1.0000 0951269 1579766992.90 151.4733 59.9979 32.0000 1.9967 1.9976 418.6279 418.8607 0.0349 -1.0000 -1.0000 0951331 1579766993.00 151.4733 59.9979 32.0000 1.9964 1.9973 418.5338 418.7668 0.0349 -1.0000 -1.0000 0951394 1579766993.10 151.4948 59.9979 32.0000 1.9971 1.9980 418.5460 418.7797 0.0351 -1.0000 -1.0000 0951457 1579766993.20 151.4948 59.9979 32.0000 1.9973 1.9982 418.5180 418.7517 0.0350 -1.0000 -1.0000 0951535 1579766993.30 151.4948 59.9979 32.0000 1.9969 1.9979 418.6753 418.9073 0.0348 -1.0000 -1.0000 0951597 1579766993.40 151.4948 59.9979 32.0000 1.9966 1.9975 418.7971 419.0309 0.0350 -1.0000 -1.0000 0951675 1579766993.50 151.4948 59.9979 32.0000 1.9963 1.9972 418.8108 419.0437 0.0349 -1.0000 -1.0000 0951988 1579766993.60 151.4948 59.9979 32.0000 1.9970 1.9980 418.7509 418.9831 0.0348 -1.0000 -1.0000 0952066 1579766993.70 151.4907 59.9979 32.0000 1.9963 1.9972 418.6032 418.8358 0.0349 -1.0000 -1.0000 0952144 1579766993.80 151.4691 59.9979 32.0000 1.9961 1.9970 418.6516 418.8847 0.0350 -1.0000 -1.0000 0952207 1579766993.90 151.4691 59.9979 32.0000 1.9961 1.9970 418.7683 419.0017 0.0350 -1.0000 -1.0000 0952253 1579766994.00 151.4691 59.9979 32.0000 1.9970 1.9979 418.6615 418.8944 0.0349 -1.0000 -1.0000 0953019 1579766994.10 151.4691 59.9979 32.0000 1.9973 1.9982 418.5713 418.8042 0.0349 -1.0000 -1.0000 0953081 1579766994.20 151.4691 59.9979 32.0000 1.9971 1.9980 418.5806 418.8122 0.0348 -1.0000 -1.0000 0953144 1579766994.30 151.4964 59.9979 32.0000 1.9966 1.9975 418.5683 418.8015 0.0350 -1.0000 -1.0000 0953222 1579766994.40 151.5516 59.9979 32.0000 1.9960 1.9969 418.7473 418.9800 0.0349 -1.0000 -1.0000 0953285 1579766994.50 151.5516 59.9979 32.0000 1.9961 1.9970 418.7811 419.0146 0.0350 -1.0000 -1.0000 0953347 1579766994.60 151.5516 59.9979 32.0000 1.9972 1.9981 418.6931 418.9267 0.0350 -1.0000 -1.0000 0953425 1579766994.70 151.5516 59.9979 32.0000 1.9966 1.9975 418.5697 418.8029 0.0350 -1.0000 -1.0000 0953488 1579766994.80 151.5516 59.9979 32.0000 1.9972 1.9981 418.7092 418.9423 0.0349 -1.0000 -1.0000 0953550 1579766994.90 151.5339 59.9978 32.0000 1.9967 1.9976 418.6543 418.8875 0.0350 -1.0000 -1.0000 0953613 1579766995.00 151.5339 59.9978 32.0000 1.9971 1.9980 418.6688 418.9022 0.0350 -1.0000 -1.0000 0953675 1579766995.10 151.5339 59.9978 32.0000 1.9969 1.9978 418.5558 418.7877 0.0347 -1.0000 -1.0000 0953738 1579766995.20 151.5339 59.9978 32.0000 1.9958 1.9968 418.6294 418.8636 0.0351 -1.0000 -1.0000 0953816 1579766995.30 151.5339 59.9978 32.0000 1.9956 1.9965 418.7469 418.9806 0.0351 -1.0000 -1.0000 0953878 1579766995.40 151.5106 59.9978 32.0000 1.9958 1.9967 418.8187 419.0511 0.0348 -1.0000 -1.0000 0953957 1579766995.50 151.4997 59.9978 32.0000 1.9975 1.9984 418.7207 418.9543 0.0350 -1.0000 -1.0000 0954019 1579766995.60 151.4997 59.9978 32.0000 1.9966 1.9975 418.6274 418.8607 0.0350 -1.0000 -1.0000 0954566 1579766995.70 151.4997 59.9978 32.0000 1.9969 1.9979 418.5346 418.7683 0.0350 -1.0000 -1.0000 0954644 1579766995.80 151.4997 59.9978 32.0000 1.9963 1.9973 418.6021 418.8353 0.0349 -1.0000 -1.0000 0954706 1579766995.90 151.4997 59.9978 32.0000 1.9961 1.9970 418.6946 418.9280 0.0350 -1.0000 -1.0000 0954769 1579766996.00 151.4997 59.9978 32.0000 1.9970 1.9979 418.6166 418.8499 0.0349 -1.0000 -1.0000 0954847 1579766996.10 151.4997 59.9978 32.0000 1.9974 1.9983 418.4738 418.7070 0.0349 -1.0000 -1.0000 0954910 1579766996.20 151.4997 59.9978 32.0000 1.9972 1.9981 418.6226 418.8550 0.0348 -1.0000 -1.0000 0954972 1579766996.30 151.4997 59.9978 32.0000 1.9964 1.9973 418.8337 419.0667 0.0349 -1.0000 -1.0000 0955035 1579766996.40 151.4997 59.9978 32.0000 1.9962 1.9971 418.8400 419.0740 0.0350 -1.0000 -1.0000 0955097 1579766996.50 151.5112 59.9978 32.0000 1.9967 1.9976 418.6953 418.9283 0.0349 -1.0000 -1.0000 0955160 1579766996.60 151.5139 59.9978 32.0000 1.9976 1.9985 418.5749 418.8081 0.0350 -1.0000 -1.0000 0955410 1579766996.70 151.5139 59.9978 32.0000 1.9977 1.9986 418.7163 418.9491 0.0349 -1.0000 -1.0000 0955472 1579766996.80 151.5139 59.9978 32.0000 1.9958 1.9967 418.7691 419.0022 0.0349 -1.0000 -1.0000 0955535 1579766996.90 151.5139 59.9978 32.0000 1.9963 1.9972 418.8024 419.0350 0.0348 -1.0000 -1.0000 0955613 1579766997.00 151.5139 59.9978 32.0000 1.9967 1.9976 418.7474 418.9803 0.0349 -1.0000 -1.0000 0955675 1579766997.10 151.5139 59.9978 32.0000 1.9967 1.9977 418.5490 418.7822 0.0350 -1.0000 -1.0000 0955738 1579766997.20 151.5229 59.9978 32.0000 1.9958 1.9967 418.7070 418.9405 0.0350 -1.0000 -1.0000 0955816 1579766997.30 151.5229 59.9978 32.0000 1.9965 1.9974 418.6778 418.9114 0.0349 -1.0000 -1.0000 0955878 1579766997.40 151.5229 59.9978 32.0000 1.9958 1.9967 418.7791 419.0115 0.0349 -1.0000 -1.0000 0955941 1579766997.50 151.5229 59.9978 32.0000 1.9963 1.9972 418.6332 418.8672 0.0351 -1.0000 -1.0000 0956003 1579766997.60 151.5229 59.9978 32.0000 1.9967 1.9976 418.5802 418.8138 0.0350 -1.0000 -1.0000 0956066 1579766997.70 151.5250 59.9978 32.0000 1.9959 1.9969 418.5833 418.8166 0.0349 -1.0000 -1.0000 0956253 1579766997.80 151.5324 59.9978 32.0000 1.9955 1.9964 418.7226 418.9556 0.0349 -1.0000 -1.0000 0956316 1579766997.90 151.5324 59.9978 32.0000 1.9951 1.9960 418.8435 419.0778 0.0351 -1.0000 -1.0000 0956378 1579766998.00 151.5324 59.9978 32.0000 1.9964 1.9973 418.6752 418.9086 0.0349 -1.0000 -1.0000 0956456 1579766998.10 151.5324 59.9978 32.0000 1.9961 1.9971 418.5923 418.8258 0.0350 -1.0000 -1.0000 0956519 1579766998.20 151.5324 59.9978 32.0000 1.9954 1.9963 418.7895 419.0222 0.0349 -1.0000 -1.0000 0956753 1579766998.30 151.4353 59.9978 32.0000 1.9956 1.9965 418.7477 418.9812 0.0350 -1.0000 -1.0000 0956816 1579766998.40 151.4353 59.9978 32.0000 1.9967 1.9976 418.7279 418.9612 0.0350 -1.0000 -1.0000 0956878 1579766998.50 151.4353 59.9978 32.0000 1.9966 1.9975 418.5416 418.7746 0.0349 -1.0000 -1.0000 0956941 1579766998.60 151.4353 59.9978 32.0000 1.9956 1.9965 418.4333 418.6663 0.0349 -1.0000 -1.0000 0957019 1579766998.70 151.4353 59.9978 32.0000 1.9961 1.9970 418.5399 418.7738 0.0351 -1.0000 -1.0000 0957238 1579766998.80 151.4353 59.9978 32.0000 1.9960 1.9969 418.7023 418.9351 0.0349 -1.0000 -1.0000 0957300 1579766998.90 151.5369 59.9978 32.0000 1.9944 1.9953 418.7559 418.9889 0.0349 -1.0000 -1.0000 0957378 1579766999.00 151.5369 59.9978 32.0000 1.9956 1.9965 418.6986 418.9321 0.0350 -1.0000 -1.0000 0957441 1579766999.10 151.5369 59.9978 32.0000 1.9968 1.9977 418.6583 418.8921 0.0350 -1.0000 -1.0000 0957519 1579766999.20 151.5369 59.9978 32.0000 1.9981 1.9990 418.5565 418.7901 0.0351 -1.0000 -1.0000 0957581 1579766999.30 151.5369 59.9978 32.0000 1.9972 1.9981 418.6973 418.9316 0.0351 -1.0000 -1.0000 0957644 1579766999.40 151.5369 59.9978 32.0000 1.9962 1.9971 418.8194 419.0526 0.0349 -1.0000 -1.0000 0957722 1579766999.50 151.4618 59.9978 32.0000 1.9963 1.9973 418.8850 419.1181 0.0349 -1.0000 -1.0000 0957785 1579766999.60 151.4618 59.9978 32.0000 1.9971 1.9980 418.6514 418.8838 0.0348 -1.0000 -1.0000 0957847 1579766999.70 151.4618 59.9978 32.0000 1.9962 1.9971 418.5429 418.7754 0.0349 -1.0000 -1.0000 0958988 1579766999.80 151.4618 59.9978 32.0000 1.9967 1.9976 418.6170 418.8495 0.0348 -1.0000 -1.0000 0959050 1579766999.90 151.4618 59.9978 32.0000 1.9962 1.9971 418.5886 418.8218 0.0350 -1.0000 -1.0000 0959113 1579767000.00 151.4618 59.9978 32.0000 1.9961 1.9970 418.8065 419.0398 0.0349 -1.0000 -1.0000 0959175 1579767000.10 151.5076 59.9970 32.0000 1.9968 1.9977 418.7565 418.9902 0.0351 -1.0000 -1.0000 0959238 1579767000.20 151.5132 59.9969 32.0000 1.9968 1.9977 418.7064 418.9396 0.0350 -1.0000 -1.0000 0959300 1579767000.30 151.5132 59.9969 32.0000 1.9973 1.9983 418.6124 418.8457 0.0350 -1.0000 -1.0000 0959378 1579767000.40 151.5132 59.9969 32.0000 1.9965 1.9974 418.6764 418.9094 0.0349 -1.0000 -1.0000 0959441 1579767000.50 151.5132 59.9969 32.0000 1.9961 1.9970 418.7326 418.9660 0.0350 -1.0000 -1.0000 0959503 1579767000.60 151.5132 59.9969 32.0000 1.9974 1.9983 418.6108 418.8449 0.0351 -1.0000 -1.0000 0959566 1579767000.70 151.4671 59.9969 32.0000 1.9965 1.9974 418.5318 418.7658 0.0351 -1.0000 -1.0000 1000097 1579767000.80 151.4656 59.9969 32.0000 1.9959 1.9968 418.5657 418.7995 0.0350 -1.0000 -1.0000 1000160 1579767000.90 151.4656 59.9969 32.0000 1.9948 1.9957 418.7304 418.9638 0.0350 -1.0000 -1.0000 1000222 1579767001.00 151.4656 59.9969 32.0000 1.9949 1.9958 418.7496 418.9828 0.0349 -1.0000 -1.0000 1000285 1579767001.10 151.4656 59.9969 32.0000 1.9957 1.9967 418.6787 418.9118 0.0349 -1.0000 -1.0000 1000347 1579767001.20 151.4802 59.9969 32.0000 1.9962 1.9972 418.4800 418.7126 0.0349 -1.0000 -1.0000 1000425 1579767001.30 151.5330 59.9969 32.0000 1.9965 1.9974 418.5563 418.7891 0.0349 -1.0000 -1.0000 1000488 1579767001.40 151.5330 59.9969 32.0000 1.9961 1.9970 418.6937 418.9270 0.0349 -1.0000 -1.0000 1000566 1579767001.50 151.4416 59.9969 32.0000 1.9962 1.9971 418.6771 418.9095 0.0349 -1.0000 -1.0000 1000628 1579767001.60 151.4416 59.9969 32.0000 1.9963 1.9972 418.5708 418.8040 0.0350 -1.0000 -1.0000 1000691 1579767001.70 151.4416 59.9969 32.0000 1.9967 1.9976 418.5169 418.7493 0.0349 -1.0000 -1.0000 1000753 1579767001.80 151.4416 59.9969 32.0000 1.9959 1.9968 418.6067 418.8407 0.0350 -1.0000 -1.0000 1000816 1579767001.90 151.4416 59.9969 32.0000 1.9954 1.9963 418.7437 418.9768 0.0349 -1.0000 -1.0000 1000878 1579767002.00 151.4416 59.9969 32.0000 1.9967 1.9976 418.7024 418.9361 0.0350 -1.0000 -1.0000 1000956 1579767002.10 151.4416 59.9969 32.0000 1.9966 1.9975 418.6591 418.8921 0.0349 -1.0000 -1.0000 1001019 1579767002.20 151.4416 59.9969 32.0000 1.9975 1.9984 418.4994 418.7328 0.0350 -1.0000 -1.0000 1001081 1579767002.30 151.4416 59.9969 32.0000 1.9964 1.9973 418.6277 418.8609 0.0350 -1.0000 -1.0000 1001269 1579767002.40 151.4848 59.9969 32.0000 1.9958 1.9967 418.6857 418.9196 0.0351 -1.0000 -1.0000 1001331 1579767002.50 151.5135 59.9969 32.0000 1.9960 1.9970 418.7516 418.9848 0.0349 -1.0000 -1.0000 1001394 1579767002.60 151.5135 59.9969 32.0000 1.9957 1.9966 418.7600 418.9924 0.0349 -1.0000 -1.0000 1001472 1579767002.70 151.5135 59.9969 32.0000 1.9962 1.9972 418.5707 418.8042 0.0350 -1.0000 -1.0000 1001535 1579767002.80 151.5135 59.9969 32.0000 1.9967 1.9976 418.6997 418.9331 0.0350 -1.0000 -1.0000 1001597 1579767002.90 151.5135 59.9969 32.0000 1.9960 1.9969 418.6740 418.9066 0.0349 -1.0000 -1.0000 1001675 1579767003.00 151.5135 59.9969 32.0000 1.9956 1.9965 418.7605 418.9945 0.0350 -1.0000 -1.0000 1001738 1579767003.10 151.5135 59.9969 32.0000 1.9962 1.9971 418.7431 418.9770 0.0350 -1.0000 -1.0000 1001785 1579767003.20 151.5135 59.9969 32.0000 1.9966 1.9975 418.5589 418.7921 0.0349 -1.0000 -1.0000 1001863 1579767003.30 151.5135 59.9969 32.0000 1.9971 1.9980 418.5710 418.8045 0.0351 -1.0000 -1.0000 1002144 1579767003.40 151.5135 59.9969 32.0000 1.9965 1.9974 418.5828 418.8174 0.0352 -1.0000 -1.0000 1002206 1579767003.50 151.5135 59.9969 32.0000 1.9958 1.9967 418.7371 418.9703 0.0349 -1.0000 -1.0000 1002269 1579767003.60 151.5135 59.9969 32.0000 1.9957 1.9966 418.7690 419.0022 0.0350 -1.0000 -1.0000 1002331 1579767003.70 151.5216 59.9969 32.0000 1.9965 1.9974 418.7865 419.0207 0.0351 -1.0000 -1.0000 1002410 1579767003.80 151.5216 59.9969 32.0000 1.9962 1.9971 418.6490 418.8834 0.0351 -1.0000 -1.0000 1002472 1579767003.90 151.5216 59.9969 32.0000 1.9968 1.9977 418.5851 418.8186 0.0350 -1.0000 -1.0000 1003019 1579767004.00 151.5216 59.9969 32.0000 1.9954 1.9964 418.7315 418.9654 0.0350 -1.0000 -1.0000 1003081 1579767004.10 151.5216 59.9969 32.0000 1.9960 1.9969 418.7330 418.9665 0.0350 -1.0000 -1.0000 1003160 1579767004.20 151.4938 59.9969 32.0000 1.9965 1.9974 418.6228 418.8566 0.0351 -1.0000 -1.0000 1003222 1579767004.30 151.4938 59.9969 32.0000 1.9965 1.9974 418.5112 418.7436 0.0349 -1.0000 -1.0000 1003285 1579767004.40 151.4938 59.9969 32.0000 1.9962 1.9971 418.5726 418.8063 0.0349 -1.0000 -1.0000 1003347 1579767004.50 151.4938 59.9969 32.0000 1.9966 1.9975 418.7252 418.9582 0.0350 -1.0000 -1.0000 1003410 1579767004.60 151.4938 59.9969 32.0000 1.9963 1.9972 418.7454 418.9787 0.0350 -1.0000 -1.0000 1003488 1579767004.70 151.4938 59.9969 32.0000 1.9969 1.9978 418.6428 418.8762 0.0350 -1.0000 -1.0000 1003550 1579767004.80 151.4938 59.9969 32.0000 1.9971 1.9980 418.5428 418.7762 0.0350 -1.0000 -1.0000 1003613 1579767004.90 151.4805 59.9979 32.0000 1.9965 1.9974 418.7092 418.9422 0.0349 -1.0000 -1.0000 1003754 1579767005.00 151.4805 59.9979 32.0000 1.9953 1.9962 418.8132 419.0471 0.0350 -1.0000 -1.0000 1003816 1579767005.10 151.4805 59.9979 32.0000 1.9964 1.9973 418.7547 418.9879 0.0350 -1.0000 -1.0000 1003878 1579767005.20 151.4805 59.9979 32.0000 1.9971 1.9980 418.6038 418.8374 0.0350 -1.0000 -1.0000 1003957 1579767005.30 151.4805 59.9979 32.0000 1.9972 1.9981 418.5500 418.7824 0.0349 -1.0000 -1.0000 1004019 1579767005.40 151.4805 59.9979 32.0000 1.9967 1.9976 418.7092 418.9421 0.0349 -1.0000 -1.0000 1004097 1579767005.50 151.4876 59.9979 32.0000 1.9962 1.9971 418.7765 419.0096 0.0349 -1.0000 -1.0000 1004160 1579767005.60 151.5546 59.9979 32.0000 1.9977 1.9986 418.7108 418.9433 0.0349 -1.0000 -1.0000 1004222 1579767005.70 151.5546 59.9979 32.0000 1.9973 1.9982 418.5141 418.7477 0.0351 -1.0000 -1.0000 1004300 1579767005.80 151.5546 59.9979 32.0000 1.9965 1.9974 418.6055 418.8388 0.0349 -1.0000 -1.0000 1004363 1579767005.90 151.5546 59.9979 32.0000 1.9962 1.9971 418.5993 418.8327 0.0349 -1.0000 -1.0000 1004535 1579767006.00 151.5546 59.9979 32.0000 1.9962 1.9971 418.7229 418.9561 0.0350 -1.0000 -1.0000 1004597 1579767006.10 151.5546 59.9979 32.0000 1.9966 1.9975 418.6134 418.8469 0.0350 -1.0000 -1.0000 1004660 1579767006.20 151.5546 59.9979 32.0000 1.9970 1.9979 418.5177 418.7519 0.0351 -1.0000 -1.0000 1004722 1579767006.30 151.5546 59.9979 32.0000 1.9969 1.9978 418.6328 418.8664 0.0350 -1.0000 -1.0000 1004800 1579767006.40 151.5546 59.9979 32.0000 1.9959 1.9968 418.6406 418.8742 0.0350 -1.0000 -1.0000 1005035 1579767006.50 151.5546 59.9979 32.0000 1.9957 1.9967 418.6978 418.9309 0.0349 -1.0000 -1.0000 1005097 1579767006.60 151.5546 59.9979 32.0000 1.9961 1.9970 418.6516 418.8849 0.0350 -1.0000 -1.0000 1005160 1579767006.70 151.5526 59.9979 32.0000 1.9971 1.9980 418.4816 418.7161 0.0352 -1.0000 -1.0000 1005222 1579767006.80 151.5526 59.9979 32.0000 1.9968 1.9978 418.5135 418.7475 0.0350 -1.0000 -1.0000 1005285 1579767006.90 151.5526 59.9979 32.0000 1.9957 1.9966 418.7073 418.9403 0.0349 -1.0000 -1.0000 1005363 1579767007.00 151.5526 59.9979 32.0000 1.9963 1.9972 418.7301 418.9636 0.0350 -1.0000 -1.0000 1005800 1579767007.10 151.5526 59.9979 32.0000 1.9960 1.9969 418.7862 419.0190 0.0349 -1.0000 -1.0000 1005863 1579767007.20 151.5526 59.9979 32.0000 1.9967 1.9977 418.4665 418.6995 0.0349 -1.0000 -1.0000 1006050 1579767007.30 151.5234 59.9979 32.0000 1.9964 1.9973 418.5717 418.8045 0.0349 -1.0000 -1.0000 1006113 1579767007.40 151.4183 59.9979 32.0000 1.9964 1.9974 418.6248 418.8586 0.0350 -1.0000 -1.0000 1006175 1579767007.50 151.4183 59.9979 32.0000 1.9956 1.9965 418.7494 418.9827 0.0349 -1.0000 -1.0000 1006238 1579767007.60 151.4183 59.9979 32.0000 1.9963 1.9973 418.7159 418.9502 0.0351 -1.0000 -1.0000 1006300 1579767007.70 151.4183 59.9979 32.0000 1.9970 1.9980 418.7052 418.9386 0.0350 -1.0000 -1.0000 1006378 1579767007.80 151.4183 59.9979 32.0000 1.9963 1.9973 418.5292 418.7619 0.0349 -1.0000 -1.0000 1006441 1579767007.90 151.4159 59.9979 32.0000 1.9969 1.9978 418.5269 418.7595 0.0349 -1.0000 -1.0000 1006503 1579767008.00 151.4159 59.9979 32.0000 1.9961 1.9970 418.7624 418.9968 0.0351 -1.0000 -1.0000 1007003 1579767008.10 151.4159 59.9979 32.0000 1.9961 1.9970 418.7448 418.9790 0.0351 -1.0000 -1.0000 1007066 1579767008.20 151.4159 59.9979 32.0000 1.9963 1.9972 418.6023 418.8350 0.0349 -1.0000 -1.0000 1007144 1579767008.30 151.4159 59.9979 32.0000 1.9963 1.9972 418.5041 418.7377 0.0350 -1.0000 -1.0000 1007222 1579767008.40 151.4398 59.9979 32.0000 1.9966 1.9975 418.7080 418.9418 0.0350 -1.0000 -1.0000 1007285 1579767008.50 151.5231 59.9979 32.0000 1.9961 1.9970 418.8204 419.0542 0.0350 -1.0000 -1.0000 1007347 1579767008.60 151.5231 59.9979 32.0000 1.9972 1.9981 418.7038 418.9369 0.0349 -1.0000 -1.0000 1007425 1579767008.70 151.5231 59.9979 32.0000 1.9971 1.9980 418.5373 418.7698 0.0348 -1.0000 -1.0000 1007488 1579767008.80 151.5231 59.9979 32.0000 1.9968 1.9977 418.6725 418.9059 0.0350 -1.0000 -1.0000 1007550 1579767008.90 151.5231 59.9979 32.0000 1.9966 1.9975 418.6861 418.9191 0.0350 -1.0000 -1.0000 1007613 1579767009.00 151.5584 59.9979 32.0000 1.9965 1.9975 418.7081 418.9421 0.0350 -1.0000 -1.0000 1007754 1579767009.10 151.5584 59.9979 32.0000 1.9969 1.9978 418.6798 418.9132 0.0350 -1.0000 -1.0000 1007816 1579767009.20 151.5584 59.9979 32.0000 1.9974 1.9983 418.5416 418.7753 0.0350 -1.0000 -1.0000 1007879 1579767009.30 151.5584 59.9979 32.0000 1.9972 1.9981 418.5077 418.7418 0.0351 -1.0000 -1.0000 1007941 1579767009.40 151.5584 59.9979 32.0000 1.9954 1.9963 418.7493 418.9827 0.0349 -1.0000 -1.0000 1008019 1579767009.50 151.5584 59.9979 32.0000 1.9958 1.9967 418.7264 418.9592 0.0349 -1.0000 -1.0000 1008081 1579767009.60 151.4689 59.9970 32.0000 1.9966 1.9976 418.6444 418.8780 0.0350 -1.0000 -1.0000 1008144 1579767009.70 151.4689 59.9970 32.0000 1.9969 1.9978 418.5270 418.7606 0.0350 -1.0000 -1.0000 1008222 1579767009.80 151.4689 59.9970 32.0000 1.9966 1.9975 418.6332 418.8661 0.0349 -1.0000 -1.0000 1008285 1579767009.90 151.4689 59.9970 32.0000 1.9960 1.9969 418.7938 419.0276 0.0351 -1.0000 -1.0000 1008347 1579767010.00 151.4689 59.9970 32.0000 1.9961 1.9970 418.7818 419.0142 0.0349 -1.0000 -1.0000 1008410 1579767010.10 151.4689 59.9970 32.0000 1.9965 1.9975 418.7117 418.9456 0.0350 -1.0000 -1.0000 1008535 1579767010.20 151.4689 59.9970 32.0000 1.9964 1.9973 418.5722 418.8059 0.0351 -1.0000 -1.0000 1008597 1579767010.30 151.4689 59.9970 32.0000 1.9972 1.9981 418.5393 418.7749 0.0353 -1.0000 -1.0000 1008675 1579767010.40 151.4689 59.9970 32.0000 1.9969 1.9978 418.6649 418.8977 0.0350 -1.0000 -1.0000 1008738 1579767010.50 151.4689 59.9970 32.0000 1.9963 1.9972 418.6718 418.9061 0.0351 -1.0000 -1.0000 1008800 1579767010.60 151.4689 59.9970 32.0000 1.9966 1.9975 418.6733 418.9064 0.0349 -1.0000 -1.0000 1009285 1579767010.70 151.4811 59.9970 32.0000 1.9970 1.9979 418.5705 418.8038 0.0350 -1.0000 -1.0000 1009347 1579767010.80 151.4811 59.9970 32.0000 1.9972 1.9981 418.6742 418.9074 0.0350 -1.0000 -1.0000 1009410 1579767010.90 151.4811 59.9970 32.0000 1.9962 1.9971 418.7977 419.0307 0.0349 -1.0000 -1.0000 1009488 1579767011.00 151.4811 59.9970 32.0000 1.9962 1.9971 418.7881 419.0210 0.0349 -1.0000 -1.0000 1009566 1579767011.10 151.4811 59.9970 32.0000 1.9962 1.9971 418.7042 418.9377 0.0350 -1.0000 -1.0000 1009628 1579767011.20 151.4811 59.9970 32.0000 1.9974 1.9984 418.5817 418.8153 0.0350 -1.0000 -1.0000 1009691 1579767011.30 151.4675 59.9970 32.0000 1.9970 1.9979 418.6244 418.8570 0.0349 -1.0000 -1.0000 1009754 1579767011.40 151.4256 59.9970 32.0000 1.9969 1.9978 418.8070 419.0402 0.0350 -1.0000 -1.0000 1009831 1579767011.50 151.4256 59.9970 32.0000 1.9963 1.9972 418.8309 419.0645 0.0350 -1.0000 -1.0000 1009894 1579767011.60 151.4256 59.9970 32.0000 1.9967 1.9976 418.7270 418.9617 0.0351 -1.0000 -1.0000 1010019 1579767011.70 151.4256 59.9970 32.0000 1.9966 1.9975 418.6327 418.8655 0.0350 -1.0000 -1.0000 1010097 1579767011.80 151.4256 59.9970 32.0000 1.9956 1.9966 418.7225 418.9556 0.0349 -1.0000 -1.0000 1010160 1579767011.90 151.4960 59.9970 32.0000 1.9958 1.9968 418.7243 418.9580 0.0350 -1.0000 -1.0000 1010222 1579767012.00 151.4960 59.9970 32.0000 1.9967 1.9976 418.7446 418.9783 0.0350 -1.0000 -1.0000 1010300 1579767012.10 151.4960 59.9970 32.0000 1.9973 1.9982 418.5269 418.7605 0.0350 -1.0000 -1.0000 1010769 1579767012.20 151.4960 59.9970 32.0000 1.9966 1.9975 418.5893 418.8224 0.0349 -1.0000 -1.0000 1010831 1579767012.30 151.4960 59.9970 32.0000 1.9965 1.9974 418.5725 418.8052 0.0349 -1.0000 -1.0000 1010910 1579767012.40 151.5772 59.9970 32.0000 1.9967 1.9976 418.7199 418.9528 0.0349 -1.0000 -1.0000 1010972 1579767012.50 151.5803 59.9970 32.0000 1.9963 1.9972 418.8008 419.0341 0.0349 -1.0000 -1.0000 1011035 1579767012.60 151.5803 59.9970 32.0000 1.9960 1.9969 418.8451 419.0781 0.0349 -1.0000 -1.0000 1011285 1579767012.70 151.5803 59.9970 32.0000 1.9969 1.9978 418.7873 419.0214 0.0351 -1.0000 -1.0000 1011347 1579767012.80 151.5803 59.9970 32.0000 1.9965 1.9974 418.6651 418.8988 0.0350 -1.0000 -1.0000 1011410 1579767012.90 151.5803 59.9970 32.0000 1.9967 1.9976 418.7187 418.9517 0.0349 -1.0000 -1.0000 1011488 1579767013.00 151.5454 59.9970 32.0000 1.9954 1.9963 418.8199 419.0528 0.0349 -1.0000 -1.0000 1011550 1579767013.10 151.4739 59.9970 32.0000 1.9960 1.9969 418.6880 418.9213 0.0350 -1.0000 -1.0000 1011613 1579767013.20 151.4739 59.9970 32.0000 1.9975 1.9984 418.5746 418.8080 0.0350 -1.0000 -1.0000 1011800 1579767013.30 151.4739 59.9970 32.0000 1.9970 1.9980 418.5773 418.8097 0.0348 -1.0000 -1.0000 1011863 1579767013.40 151.4739 59.9970 32.0000 1.9966 1.9975 418.6051 418.8394 0.0351 -1.0000 -1.0000 1011941 1579767013.50 151.4739 59.9970 32.0000 1.9957 1.9966 418.7617 418.9957 0.0350 -1.0000 -1.0000 1012003 1579767013.60 151.4695 59.9970 32.0000 1.9968 1.9978 418.8020 419.0358 0.0351 -1.0000 -1.0000 1012066 1579767013.70 151.4340 59.9970 32.0000 1.9969 1.9978 418.5813 418.8154 0.0351 -1.0000 -1.0000 1012503 1579767013.80 151.4340 59.9970 32.0000 1.9970 1.9979 418.5618 418.7952 0.0350 -1.0000 -1.0000 1012566 1579767013.90 151.4340 59.9970 32.0000 1.9961 1.9971 418.8643 419.0972 0.0349 -1.0000 -1.0000 1012628 1579767014.00 151.4340 59.9970 32.0000 1.9959 1.9968 418.8274 419.0613 0.0351 -1.0000 -1.0000 1012706 1579767014.10 151.4340 59.9970 32.0000 1.9961 1.9970 418.7737 419.0078 0.0351 -1.0000 -1.0000 1012769 1579767014.20 151.4038 59.9970 32.0000 1.9970 1.9979 418.6359 418.8703 0.0351 -1.0000 -1.0000 1012831 1579767014.30 151.4038 59.9970 32.0000 1.9963 1.9972 418.6206 418.8541 0.0350 -1.0000 -1.0000 1012910 1579767014.40 151.4038 59.9970 32.0000 1.9964 1.9973 418.6202 418.8537 0.0350 -1.0000 -1.0000 1012972 1579767014.50 151.4038 59.9970 32.0000 1.9952 1.9961 418.6632 418.8970 0.0351 -1.0000 -1.0000 1013035 1579767014.60 151.4038 59.9970 32.0000 1.9965 1.9974 418.7668 419.0011 0.0351 -1.0000 -1.0000 1013097 1579767014.70 151.4763 59.9968 32.0000 1.9961 1.9970 418.7076 418.9415 0.0350 -1.0000 -1.0000 1013160 1579767014.80 151.4992 59.9968 32.0000 1.9974 1.9983 418.6206 418.8537 0.0349 -1.0000 -1.0000 1013222 1579767014.90 151.4992 59.9968 32.0000 1.9970 1.9980 418.6139 418.8472 0.0350 -1.0000 -1.0000 1013300 1579767015.00 151.4992 59.9968 32.0000 1.9965 1.9975 418.7324 418.9656 0.0349 -1.0000 -1.0000 1013363 1579767015.10 151.4992 59.9968 32.0000 1.9965 1.9975 418.7933 419.0275 0.0351 -1.0000 -1.0000 1013425 1579767015.20 151.4992 59.9968 32.0000 1.9970 1.9979 418.6743 418.9075 0.0349 -1.0000 -1.0000 1013519 1579767015.30 151.4996 59.9968 32.0000 1.9969 1.9978 418.5760 418.8098 0.0351 -1.0000 -1.0000 1013582 1579767015.40 151.4996 59.9968 32.0000 1.9966 1.9975 418.5982 418.8327 0.0351 -1.0000 -1.0000 1013644 1579767015.50 151.4996 59.9968 32.0000 1.9948 1.9957 418.8222 419.0566 0.0351 -1.0000 -1.0000 1013722 1579767015.60 151.4996 59.9968 32.0000 1.9956 1.9966 418.8251 419.0594 0.0352 -1.0000 -1.0000 1013785 1579767015.70 151.4996 59.9968 32.0000 1.9958 1.9967 418.7238 418.9574 0.0351 -1.0000 -1.0000 1014066 1579767015.80 151.4996 59.9968 32.0000 1.9971 1.9980 418.6001 418.8348 0.0352 -1.0000 -1.0000 1014128 1579767015.90 151.4827 59.9968 32.0000 1.9971 1.9980 418.6148 418.8490 0.0351 -1.0000 -1.0000 1014191 1579767016.00 151.4827 59.9968 32.0000 1.9960 1.9969 418.6791 418.9126 0.0350 -1.0000 -1.0000 1014269 1579767016.10 151.4827 59.9968 32.0000 1.9955 1.9964 418.7246 418.9584 0.0351 -1.0000 -1.0000 1014331 1579767016.20 151.4827 59.9968 32.0000 1.9964 1.9973 418.5229 418.7567 0.0350 -1.0000 -1.0000 1014503 1579767016.30 151.4827 59.9968 32.0000 1.9973 1.9982 418.4632 418.6970 0.0350 -1.0000 -1.0000 1014581 1579767016.40 151.4827 59.9968 32.0000 1.9970 1.9980 418.6075 418.8409 0.0350 -1.0000 -1.0000 1014644 1579767016.50 151.4443 59.9968 32.0000 1.9954 1.9964 418.7876 419.0218 0.0351 -1.0000 -1.0000 1014706 1579767016.60 151.4407 59.9968 32.0000 1.9962 1.9971 418.8296 419.0618 0.0348 -1.0000 -1.0000 1014785 1579767016.70 151.4407 59.9968 32.0000 1.9960 1.9969 418.6900 418.9238 0.0351 -1.0000 -1.0000 1015003 1579767016.80 151.4407 59.9968 32.0000 1.9970 1.9979 418.5437 418.7777 0.0350 -1.0000 -1.0000 1015066 1579767016.90 151.4407 59.9968 32.0000 1.9971 1.9981 418.6359 418.8691 0.0350 -1.0000 -1.0000 1015144 1579767017.00 151.4407 59.9968 32.0000 1.9960 1.9969 418.6556 418.8898 0.0351 -1.0000 -1.0000 1015206 1579767017.10 151.4905 59.9968 32.0000 1.9963 1.9973 418.8018 419.0359 0.0350 -1.0000 -1.0000 1015269 1579767017.20 151.4905 59.9968 32.0000 1.9970 1.9979 418.7338 418.9660 0.0349 -1.0000 -1.0000 1015347 1579767017.30 151.4905 59.9968 32.0000 1.9977 1.9986 418.5274 418.7612 0.0351 -1.0000 -1.0000 1015785 1579767017.40 151.4905 59.9968 32.0000 1.9968 1.9977 418.6582 418.8917 0.0349 -1.0000 -1.0000 1015847 1579767017.50 151.4905 59.9968 32.0000 1.9965 1.9974 418.7298 418.9626 0.0349 -1.0000 -1.0000 1015910 1579767017.60 151.5321 59.9968 32.0000 1.9963 1.9972 418.8197 419.0530 0.0349 -1.0000 -1.0000 1015972 1579767017.70 151.5321 59.9968 32.0000 1.9970 1.9979 418.6945 418.9293 0.0352 -1.0000 -1.0000 1016050 1579767017.80 151.5321 59.9968 32.0000 1.9968 1.9977 418.6451 418.8787 0.0350 -1.0000 -1.0000 1016269 1579767017.90 151.5321 59.9968 32.0000 1.9962 1.9971 418.7006 418.9342 0.0350 -1.0000 -1.0000 1016331 1579767018.00 151.5321 59.9968 32.0000 1.9957 1.9967 418.8227 419.0561 0.0350 -1.0000 -1.0000 1016410 1579767018.10 151.5334 59.9968 32.0000 1.9961 1.9970 418.8515 419.0851 0.0350 -1.0000 -1.0000 1016488 1579767018.20 151.5379 59.9968 32.0000 1.9961 1.9971 418.7654 418.9990 0.0350 -1.0000 -1.0000 1016550 1579767018.30 151.5379 59.9968 32.0000 1.9970 1.9979 418.6297 418.8644 0.0352 -1.0000 -1.0000 1016785 1579767018.40 151.5379 59.9968 32.0000 1.9961 1.9970 418.7417 418.9758 0.0351 -1.0000 -1.0000 1016847 1579767018.50 151.5379 59.9968 32.0000 1.9953 1.9962 418.8235 419.0574 0.0350 -1.0000 -1.0000 1016910 1579767018.60 151.5379 59.9968 32.0000 1.9963 1.9972 418.8183 419.0528 0.0352 -1.0000 -1.0000 1016988 1579767018.70 151.4040 59.9968 32.0000 1.9972 1.9981 418.6583 418.8925 0.0351 -1.0000 -1.0000 1017050 1579767018.80 151.4040 59.9968 32.0000 1.9969 1.9978 418.5514 418.7852 0.0350 -1.0000 -1.0000 1017285 1579767018.90 151.4040 59.9968 32.0000 1.9957 1.9966 418.6099 418.8448 0.0352 -1.0000 -1.0000 1017347 1579767019.00 151.4040 59.9968 32.0000 1.9963 1.9973 418.7417 418.9760 0.0351 -1.0000 -1.0000 1017410 1579767019.10 151.4040 59.9968 32.0000 1.9962 1.9972 418.7603 418.9946 0.0351 -1.0000 -1.0000 1017472 1579767019.20 151.4344 59.9968 32.0000 1.9972 1.9981 418.7516 418.9848 0.0349 -1.0000 -1.0000 1017550 1579767019.30 151.4679 59.9968 32.0000 1.9973 1.9982 418.5789 418.8126 0.0350 -1.0000 -1.0000 1017769 1579767019.40 151.4679 59.9968 32.0000 1.9972 1.9981 418.6520 418.8856 0.0350 -1.0000 -1.0000 1017847 1579767019.50 151.4679 59.9968 32.0000 1.9968 1.9977 418.7857 419.0200 0.0351 -1.0000 -1.0000 1017910 1579767019.60 151.4679 59.9968 32.0000 1.9966 1.9975 418.7459 418.9801 0.0351 -1.0000 -1.0000 1017972 1579767019.70 151.4679 59.9968 32.0000 1.9972 1.9981 418.7116 418.9457 0.0351 -1.0000 -1.0000 1018050 1579767019.80 151.5067 59.9973 32.0000 1.9968 1.9977 418.6442 418.8772 0.0349 -1.0000 -1.0000 1018519 1579767019.90 151.5067 59.9973 32.0000 1.9964 1.9973 418.7051 418.9381 0.0349 -1.0000 -1.0000 1018581 1579767020.00 151.5067 59.9973 32.0000 1.9962 1.9971 418.7528 418.9865 0.0351 -1.0000 -1.0000 1018660 1579767020.10 151.5067 59.9973 32.0000 1.9958 1.9967 418.7512 418.9846 0.0349 -1.0000 -1.0000 1018722 1579767020.20 151.5067 59.9973 32.0000 1.9965 1.9974 418.7205 418.9545 0.0350 -1.0000 -1.0000 1018785 1579767020.30 151.5105 59.9973 32.0000 1.9967 1.9976 418.5608 418.7940 0.0350 -1.0000 -1.0000 1019425 1579767020.40 151.5521 59.9973 32.0000 1.9966 1.9975 418.5936 418.8267 0.0349 -1.0000 -1.0000 1019488 1579767020.50 151.5521 59.9973 32.0000 1.9962 1.9971 418.7303 418.9639 0.0350 -1.0000 -1.0000 1019550 1579767020.60 151.5521 59.9973 32.0000 1.9965 1.9974 418.7536 418.9873 0.0350 -1.0000 -1.0000 1019628 1579767020.70 151.5521 59.9973 32.0000 1.9970 1.9979 418.6471 418.8798 0.0349 -1.0000 -1.0000 1019691 1579767020.80 151.5521 59.9973 32.0000 1.9972 1.9981 418.5680 418.8000 0.0349 -1.0000 -1.0000 1019753 1579767020.90 151.6152 59.9973 32.0000 1.9971 1.9980 418.6453 418.8792 0.0351 -1.0000 -1.0000 1019816 1579767021.00 151.6152 59.9973 32.0000 1.9964 1.9973 418.7765 419.0108 0.0351 -1.0000 -1.0000 1019878 1579767021.10 151.6152 59.9973 32.0000 1.9962 1.9971 418.8241 419.0579 0.0351 -1.0000 -1.0000 1019941 1579767021.20 151.6152 59.9973 32.0000 1.9972 1.9982 418.7499 418.9839 0.0350 -1.0000 -1.0000 1020019 1579767021.30 151.6152 59.9973 32.0000 1.9967 1.9977 418.6347 418.8675 0.0349 -1.0000 -1.0000 1020082 1579767021.40 151.5653 59.9973 32.0000 1.9975 1.9984 418.5066 418.7397 0.0350 -1.0000 -1.0000 1020160 1579767021.50 151.5270 59.9973 32.0000 1.9968 1.9977 418.6986 418.9323 0.0350 -1.0000 -1.0000 1020222 1579767021.60 151.5270 59.9973 32.0000 1.9964 1.9973 418.7424 418.9758 0.0349 -1.0000 -1.0000 1020285 1579767021.70 151.5270 59.9973 32.0000 1.9962 1.9971 418.7219 418.9549 0.0350 -1.0000 -1.0000 1020363 1579767021.80 151.5270 59.9973 32.0000 1.9976 1.9986 418.5764 418.8103 0.0351 -1.0000 -1.0000 1020425 1579767021.90 151.5270 59.9973 32.0000 1.9970 1.9979 418.4941 418.7266 0.0349 -1.0000 -1.0000 1020488 1579767022.00 151.5501 59.9973 32.0000 1.9974 1.9984 418.6557 418.8891 0.0351 -1.0000 -1.0000 1020550 1579767022.10 151.5501 59.9973 32.0000 1.9966 1.9975 418.7710 419.0046 0.0349 -1.0000 -1.0000 1020613 1579767022.20 151.5501 59.9973 32.0000 1.9973 1.9982 418.9352 419.1684 0.0349 -1.0000 -1.0000 1020675 1579767022.30 151.5501 59.9973 32.0000 1.9980 1.9989 418.7850 419.0185 0.0350 -1.0000 -1.0000 1020753 1579767022.40 151.5501 59.9973 32.0000 1.9976 1.9985 418.6420 418.8761 0.0351 -1.0000 -1.0000 1021035 1579767022.50 151.5191 59.9973 32.0000 1.9976 1.9985 418.5713 418.8056 0.0351 -1.0000 -1.0000 1021097 1579767022.60 151.5160 59.9973 32.0000 1.9965 1.9975 418.7451 418.9787 0.0350 -1.0000 -1.0000 1021175 1579767022.70 151.5160 59.9973 32.0000 1.9972 1.9982 418.7320 418.9657 0.0350 -1.0000 -1.0000 1021238 1579767022.80 151.5160 59.9973 32.0000 1.9966 1.9975 418.8238 419.0569 0.0350 -1.0000 -1.0000 1021300 1579767022.90 151.5160 59.9973 32.0000 1.9974 1.9983 418.6795 418.9134 0.0350 -1.0000 -1.0000 1021378 1579767023.00 151.5160 59.9973 32.0000 1.9979 1.9988 418.6251 418.8590 0.0351 -1.0000 -1.0000 1021441 1579767023.10 151.5714 59.9973 32.0000 1.9970 1.9979 418.6912 418.9249 0.0350 -1.0000 -1.0000 1021503 1579767023.20 151.5714 59.9973 32.0000 1.9968 1.9977 418.8385 419.0716 0.0350 -1.0000 -1.0000 1021566 1579767023.30 151.5714 59.9973 32.0000 1.9973 1.9982 418.7957 419.0296 0.0351 -1.0000 -1.0000 1021628 1579767023.40 151.5714 59.9973 32.0000 1.9975 1.9984 418.6562 418.8900 0.0350 -1.0000 -1.0000 1022003 1579767023.50 151.5714 59.9973 32.0000 1.9977 1.9986 418.6495 418.8826 0.0349 -1.0000 -1.0000 1022066 1579767023.60 151.6340 59.9973 32.0000 1.9976 1.9985 418.7271 418.9601 0.0349 -1.0000 -1.0000 1022128 1579767023.70 151.6340 59.9973 32.0000 1.9963 1.9973 418.8608 419.0947 0.0350 -1.0000 -1.0000 1022207 1579767023.80 151.6340 59.9973 32.0000 1.9965 1.9974 418.8926 419.1265 0.0351 -1.0000 -1.0000 1022253 1579767023.90 151.6340 59.9973 32.0000 1.9967 1.9976 418.8340 419.0670 0.0350 -1.0000 -1.0000 1022316 1579767024.00 151.6340 59.9973 32.0000 1.9975 1.9984 418.5866 418.8204 0.0350 -1.0000 -1.0000 1022503 1579767024.10 151.6235 59.9973 32.0000 1.9978 1.9987 418.6089 418.8426 0.0351 -1.0000 -1.0000 1022566 1579767024.20 151.6025 59.9973 32.0000 1.9968 1.9978 418.8089 419.0420 0.0350 -1.0000 -1.0000 1022644 1579767024.30 151.6025 59.9973 32.0000 1.9971 1.9980 418.7969 419.0317 0.0352 -1.0000 -1.0000 1022706 1579767024.40 151.6025 59.9973 32.0000 1.9974 1.9984 418.6682 418.9031 0.0352 -1.0000 -1.0000 1022769 1579767024.50 151.6025 59.9973 32.0000 1.9978 1.9987 418.5588 418.7931 0.0351 -1.0000 -1.0000 1022831 1579767024.60 151.6025 59.9973 32.0000 1.9972 1.9981 418.6764 418.9098 0.0349 -1.0000 -1.0000 1022910 1579767024.70 151.4508 59.9972 32.0000 1.9958 1.9967 418.8039 419.0369 0.0349 -1.0000 -1.0000 1022972 1579767024.80 151.4508 59.9972 32.0000 1.9967 1.9976 418.7668 419.0008 0.0351 -1.0000 -1.0000 1023035 1579767024.90 151.4508 59.9972 32.0000 1.9971 1.9980 418.6665 418.8994 0.0350 -1.0000 -1.0000 1023113 1579767025.00 151.4508 59.9972 32.0000 1.9968 1.9977 418.5276 418.7602 0.0348 -1.0000 -1.0000 1023300 1579767025.10 151.4508 59.9972 32.0000 1.9967 1.9976 418.7129 418.9464 0.0351 -1.0000 -1.0000 1023347 1579767025.20 151.4880 59.9972 32.0000 1.9964 1.9973 418.8697 419.1033 0.0350 -1.0000 -1.0000 1023425 1579767025.30 151.4880 59.9972 32.0000 1.9966 1.9975 418.7887 419.0217 0.0349 -1.0000 -1.0000 1023488 1579767025.40 151.4880 59.9972 32.0000 1.9968 1.9978 418.5863 418.8204 0.0351 -1.0000 -1.0000 1023566 1579767025.50 151.4880 59.9972 32.0000 1.9964 1.9973 418.5388 418.7728 0.0351 -1.0000 -1.0000 1024050 1579767025.60 151.4880 59.9972 32.0000 1.9966 1.9975 418.7558 418.9898 0.0351 -1.0000 -1.0000 1024113 1579767025.70 151.4936 59.9972 32.0000 1.9963 1.9972 418.7884 419.0221 0.0350 -1.0000 -1.0000 1024191 1579767025.80 151.5864 59.9972 32.0000 1.9970 1.9980 418.7417 418.9752 0.0350 -1.0000 -1.0000 1024253 1579767025.90 151.5864 59.9972 32.0000 1.9978 1.9988 418.6272 418.8608 0.0350 -1.0000 -1.0000 1024316 1579767026.00 151.5864 59.9972 32.0000 1.9974 1.9983 418.6075 418.8399 0.0348 -1.0000 -1.0000 1024566 1579767026.10 151.5864 59.9972 32.0000 1.9967 1.9976 418.7645 418.9987 0.0351 -1.0000 -1.0000 1024628 1579767026.20 151.5864 59.9972 32.0000 1.9960 1.9969 418.6626 418.8972 0.0351 -1.0000 -1.0000 1024691 1579767026.30 151.5864 59.9972 32.0000 1.9966 1.9975 418.4634 418.6975 0.0351 -1.0000 -1.0000 1024753 1579767026.40 151.5924 59.9972 32.0000 1.9966 1.9976 418.5353 418.7692 0.0350 -1.0000 -1.0000 1024816 1579767026.50 151.5977 59.9972 32.0000 1.9967 1.9976 418.6465 418.8783 0.0348 -1.0000 -1.0000 1025019 1579767026.60 151.5977 59.9972 32.0000 1.9964 1.9973 418.7636 418.9963 0.0349 -1.0000 -1.0000 1025097 1579767026.70 151.5977 59.9972 32.0000 1.9970 1.9979 418.6915 418.9244 0.0350 -1.0000 -1.0000 1025160 1579767026.80 151.5977 59.9972 32.0000 1.9969 1.9978 418.6104 418.8437 0.0349 -1.0000 -1.0000 1025222 1579767026.90 151.5977 59.9972 32.0000 1.9972 1.9981 418.5519 418.7845 0.0349 -1.0000 -1.0000 1025300 1579767027.00 151.5067 59.9972 32.0000 1.9965 1.9974 418.6792 418.9137 0.0351 -1.0000 -1.0000 1025675 1579767027.10 151.5067 59.9972 32.0000 1.9957 1.9966 418.7546 418.9887 0.0351 -1.0000 -1.0000 1025738 1579767027.20 151.5067 59.9972 32.0000 1.9960 1.9969 418.7579 418.9914 0.0350 -1.0000 -1.0000 1025816 1579767027.30 151.5067 59.9972 32.0000 1.9968 1.9977 418.7340 418.9666 0.0349 -1.0000 -1.0000 1025878 1579767027.40 151.5067 59.9972 32.0000 1.9971 1.9980 418.5287 418.7626 0.0351 -1.0000 -1.0000 1025957 1579767027.50 151.4994 59.9972 32.0000 1.9962 1.9971 418.7155 418.9482 0.0348 -1.0000 -1.0000 1026816 1579767027.60 151.4994 59.9972 32.0000 1.9965 1.9974 418.8347 419.0684 0.0350 -1.0000 -1.0000 1026878 1579767027.70 151.4994 59.9972 32.0000 1.9963 1.9972 418.7629 418.9964 0.0350 -1.0000 -1.0000 1026941 1579767027.80 151.4994 59.9972 32.0000 1.9973 1.9982 418.5555 418.7889 0.0350 -1.0000 -1.0000 1027003 1579767027.90 151.4994 59.9972 32.0000 1.9973 1.9982 418.6054 418.8378 0.0349 -1.0000 -1.0000 1027066 1579767028.00 151.4994 59.9972 32.0000 1.9970 1.9979 418.6001 418.8337 0.0350 -1.0000 -1.0000 1027144 1579767028.10 151.5467 59.9972 32.0000 1.9964 1.9973 418.7861 419.0205 0.0352 -1.0000 -1.0000 1027206 1579767028.20 151.5467 59.9972 32.0000 1.9968 1.9977 418.8163 419.0509 0.0351 -1.0000 -1.0000 1027269 1579767028.30 151.5467 59.9972 32.0000 1.9969 1.9978 418.6668 418.8996 0.0348 -1.0000 -1.0000 1027347 1579767028.40 151.5467 59.9972 32.0000 1.9966 1.9976 418.5576 418.7914 0.0351 -1.0000 -1.0000 1027410 1579767028.50 151.5467 59.9972 32.0000 1.9965 1.9974 418.6618 418.8959 0.0350 -1.0000 -1.0000 1027472 1579767028.60 151.5467 59.9972 32.0000 1.9960 1.9969 418.8134 419.0474 0.0351 -1.0000 -1.0000 1027535 1579767028.70 151.5875 59.9972 32.0000 1.9963 1.9972 418.8600 419.0939 0.0350 -1.0000 -1.0000 1027597 1579767028.80 151.5875 59.9972 32.0000 1.9974 1.9983 418.7229 418.9565 0.0350 -1.0000 -1.0000 1027660 1579767028.90 151.5875 59.9972 32.0000 1.9972 1.9982 418.6201 418.8536 0.0350 -1.0000 -1.0000 1027738 1579767029.00 151.5875 59.9972 32.0000 1.9967 1.9976 418.7077 418.9418 0.0351 -1.0000 -1.0000 1027800 1579767029.10 151.5875 59.9972 32.0000 1.9957 1.9966 418.8571 419.0901 0.0348 -1.0000 -1.0000 1027863 1579767029.20 151.5806 59.9972 32.0000 1.9972 1.9981 418.7204 418.9539 0.0351 -1.0000 -1.0000 1027941 1579767029.30 151.5193 59.9972 32.0000 1.9966 1.9976 418.6440 418.8771 0.0350 -1.0000 -1.0000 1028003 1579767029.40 151.5193 59.9972 32.0000 1.9973 1.9983 418.5628 418.7968 0.0351 -1.0000 -1.0000 1028066 1579767029.50 151.5193 59.9972 32.0000 1.9976 1.9985 418.5927 418.8263 0.0350 -1.0000 -1.0000 1028128 1579767029.60 151.5193 59.9972 32.0000 1.9967 1.9976 418.7991 419.0329 0.0351 -1.0000 -1.0000 1028191 1579767029.70 151.5193 59.9972 32.0000 1.9964 1.9973 418.6964 418.9305 0.0350 -1.0000 -1.0000 1028269 1579767029.80 151.5087 59.9969 32.0000 1.9972 1.9982 418.5808 418.8139 0.0349 -1.0000 -1.0000 1028331 1579767029.90 151.5083 59.9969 32.0000 1.9971 1.9980 418.5419 418.7748 0.0349 -1.0000 -1.0000 1028394 1579767030.00 151.5083 59.9969 32.0000 1.9962 1.9971 418.7091 418.9421 0.0348 -1.0000 -1.0000 1028472 1579767030.10 151.5083 59.9969 32.0000 1.9970 1.9979 418.8099 419.0422 0.0348 -1.0000 -1.0000 1028535 1579767030.20 151.5083 59.9969 32.0000 1.9973 1.9982 418.6948 418.9280 0.0349 -1.0000 -1.0000 1028597 1579767030.30 151.5083 59.9969 32.0000 1.9980 1.9990 418.6033 418.8362 0.0349 -1.0000 -1.0000 1028675 1579767030.40 151.5083 59.9969 32.0000 1.9975 1.9984 418.6689 418.9017 0.0349 -1.0000 -1.0000 1028738 1579767030.50 151.5083 59.9969 32.0000 1.9966 1.9975 418.7719 419.0058 0.0351 -1.0000 -1.0000 1028800 1579767030.60 151.5693 59.9969 32.0000 1.9961 1.9971 418.8732 419.1075 0.0350 -1.0000 -1.0000 1029035 1579767030.70 151.5693 59.9969 32.0000 1.9971 1.9980 418.6754 418.9087 0.0350 -1.0000 -1.0000 1029097 1579767030.80 151.5693 59.9969 32.0000 1.9970 1.9979 418.6946 418.9275 0.0349 -1.0000 -1.0000 1029160 1579767030.90 151.5693 59.9969 32.0000 1.9965 1.9975 418.7573 418.9909 0.0350 -1.0000 -1.0000 1029238 1579767031.00 151.5693 59.9969 32.0000 1.9959 1.9968 418.8303 419.0640 0.0350 -1.0000 -1.0000 1029300 1579767031.10 151.5391 59.9969 32.0000 1.9964 1.9973 418.6567 418.8895 0.0349 -1.0000 -1.0000 1029535 1579767031.20 151.5076 59.9969 32.0000 1.9969 1.9978 418.6366 418.8708 0.0351 -1.0000 -1.0000 1029613 1579767031.30 151.5076 59.9969 32.0000 1.9968 1.9977 418.5656 418.7994 0.0351 -1.0000 -1.0000 1029675 1579767031.40 151.5076 59.9969 32.0000 1.9959 1.9968 418.5332 418.7665 0.0350 -1.0000 -1.0000 1029753 1579767031.50 151.5076 59.9969 32.0000 1.9958 1.9967 418.7771 419.0102 0.0350 -1.0000 -1.0000 1029800 1579767031.60 151.5076 59.9969 32.0000 1.9963 1.9973 418.7540 418.9882 0.0351 -1.0000 -1.0000 1029878 1579767031.70 151.5041 59.9969 32.0000 1.9969 1.9978 418.6289 418.8623 0.0350 -1.0000 -1.0000 1030113 1579767031.80 151.5041 59.9969 32.0000 1.9974 1.9984 418.6446 418.8781 0.0350 -1.0000 -1.0000 1030175 1579767031.90 151.5041 59.9969 32.0000 1.9962 1.9972 418.8424 419.0761 0.0350 -1.0000 -1.0000 1030238 1579767032.00 151.5041 59.9969 32.0000 1.9963 1.9972 418.8287 419.0622 0.0350 -1.0000 -1.0000 1030300 1579767032.10 151.5041 59.9969 32.0000 1.9971 1.9980 418.6671 418.9009 0.0350 -1.0000 -1.0000 1030363 1579767032.20 151.4847 59.9969 32.0000 1.9981 1.9990 418.5876 418.8203 0.0349 -1.0000 -1.0000 1030800 1579767032.30 151.4847 59.9969 32.0000 1.9969 1.9979 418.7552 418.9881 0.0349 -1.0000 -1.0000 1030863 1579767032.40 151.4847 59.9969 32.0000 1.9970 1.9979 418.7515 418.9855 0.0350 -1.0000 -1.0000 1030925 1579767032.50 151.4847 59.9969 32.0000 1.9965 1.9974 418.7371 418.9703 0.0349 -1.0000 -1.0000 1030988 1579767032.60 151.4847 59.9969 32.0000 1.9969 1.9978 418.7052 418.9382 0.0349 -1.0000 -1.0000 1031066 1579767032.70 151.4827 59.9969 32.0000 1.9976 1.9985 418.5627 418.7959 0.0350 -1.0000 -1.0000 1031269 1579767032.80 151.4798 59.9969 32.0000 1.9975 1.9984 418.5682 418.8013 0.0349 -1.0000 -1.0000 1031331 1579767032.90 151.4798 59.9969 32.0000 1.9971 1.9980 418.7595 418.9928 0.0350 -1.0000 -1.0000 1031394 1579767033.00 151.4798 59.9969 32.0000 1.9968 1.9977 418.6492 418.8830 0.0350 -1.0000 -1.0000 1031457 1579767033.10 151.4798 59.9969 32.0000 1.9969 1.9978 418.6251 418.8584 0.0350 -1.0000 -1.0000 1031519 1579767033.20 151.4798 59.9969 32.0000 1.9978 1.9987 418.4805 418.7131 0.0349 -1.0000 -1.0000 1031769 1579767033.30 151.5546 59.9969 32.0000 1.9966 1.9975 418.7142 418.9470 0.0349 -1.0000 -1.0000 1031831 1579767033.40 151.5546 59.9969 32.0000 1.9956 1.9965 418.8164 419.0501 0.0351 -1.0000 -1.0000 1031894 1579767033.50 151.5546 59.9969 32.0000 1.9955 1.9964 418.8599 419.0914 0.0348 -1.0000 -1.0000 1031957 1579767033.60 151.5546 59.9969 32.0000 1.9960 1.9969 418.6899 418.9229 0.0349 -1.0000 -1.0000 1032019 1579767033.70 151.5546 59.9969 32.0000 1.9975 1.9984 418.5807 418.8139 0.0350 -1.0000 -1.0000 1032316 1579767033.80 151.5080 59.9969 32.0000 1.9963 1.9972 418.6928 418.9260 0.0349 -1.0000 -1.0000 1032378 1579767033.90 151.4847 59.9969 32.0000 1.9959 1.9968 418.7875 419.0202 0.0349 -1.0000 -1.0000 1032441 1579767034.00 151.4847 59.9969 32.0000 1.9957 1.9966 418.7984 419.0316 0.0349 -1.0000 -1.0000 1032519 1579767034.10 151.4847 59.9969 32.0000 1.9967 1.9976 418.5838 418.8169 0.0349 -1.0000 -1.0000 1032581 1579767034.20 151.4847 59.9969 32.0000 1.9970 1.9980 418.5422 418.7751 0.0350 -1.0000 -1.0000 1033019 1579767034.30 151.4838 59.9969 32.0000 1.9964 1.9973 418.6471 418.8808 0.0350 -1.0000 -1.0000 1033097 1579767034.40 151.4341 59.9969 32.0000 1.9967 1.9976 418.7802 419.0132 0.0350 -1.0000 -1.0000 1033160 1579767034.50 151.4341 59.9969 32.0000 1.9961 1.9970 418.5656 418.7998 0.0351 -1.0000 -1.0000 1033222 1579767034.60 151.4341 59.9969 32.0000 1.9970 1.9980 418.5664 418.8011 0.0352 -1.0000 -1.0000 1033300 1579767034.70 151.4341 59.9969 32.0000 1.9974 1.9983 418.5353 418.7694 0.0351 -1.0000 -1.0000 1033363 1579767034.80 151.4341 59.9969 32.0000 1.9969 1.9978 418.6327 418.8659 0.0349 -1.0000 -1.0000 1033425 1579767034.90 151.4862 59.9973 32.0000 1.9962 1.9972 418.8012 419.0342 0.0349 -1.0000 -1.0000 1033503 1579767035.00 151.4862 59.9973 32.0000 1.9966 1.9975 418.7982 419.0314 0.0350 -1.0000 -1.0000 1033566 1579767035.10 151.4862 59.9973 32.0000 1.9966 1.9975 418.6131 418.8467 0.0350 -1.0000 -1.0000 1033628 1579767035.20 151.4862 59.9973 32.0000 1.9961 1.9970 418.5845 418.8173 0.0349 -1.0000 -1.0000 1033691 1579767035.30 151.4862 59.9973 32.0000 1.9966 1.9975 418.6057 418.8400 0.0351 -1.0000 -1.0000 1033753 1579767035.40 151.5228 59.9973 32.0000 1.9971 1.9980 418.8199 419.0537 0.0350 -1.0000 -1.0000 1033831 1579767035.50 151.5716 59.9973 32.0000 1.9968 1.9977 418.7788 419.0122 0.0350 -1.0000 -1.0000 1033894 1579767035.60 151.5716 59.9973 32.0000 1.9968 1.9977 418.6531 418.8861 0.0349 -1.0000 -1.0000 1033957 1579767035.70 151.5716 59.9973 32.0000 1.9973 1.9982 418.5743 418.8068 0.0348 -1.0000 -1.0000 1034035 1579767035.80 151.5716 59.9973 32.0000 1.9964 1.9973 418.5047 418.7378 0.0350 -1.0000 -1.0000 1034613 1579767035.90 151.5716 59.9973 32.0000 1.9960 1.9969 418.7337 418.9674 0.0350 -1.0000 -1.0000 1034675 1579767036.00 151.5233 59.9973 32.0000 1.9953 1.9963 418.7726 419.0062 0.0350 -1.0000 -1.0000 1034738 1579767036.10 151.5233 59.9973 32.0000 1.9959 1.9968 418.7328 418.9657 0.0349 -1.0000 -1.0000 1034800 1579767036.20 151.5233 59.9973 32.0000 1.9970 1.9979 418.6929 418.9256 0.0348 -1.0000 -1.0000 1034863 1579767036.30 151.5233 59.9973 32.0000 1.9963 1.9972 418.7348 418.9677 0.0349 -1.0000 -1.0000 1034941 1579767036.40 151.5233 59.9973 32.0000 1.9950 1.9959 418.8564 419.0901 0.0350 -1.0000 -1.0000 1035003 1579767036.50 151.5233 59.9973 32.0000 1.9950 1.9960 418.7873 419.0213 0.0351 -1.0000 -1.0000 1035066 1579767036.60 151.4199 59.9973 32.0000 1.9967 1.9976 418.6348 418.8677 0.0349 -1.0000 -1.0000 1035144 1579767036.70 151.4199 59.9973 32.0000 1.9964 1.9973 418.5527 418.7862 0.0350 -1.0000 -1.0000 1035206 1579767036.80 151.4199 59.9973 32.0000 1.9966 1.9975 418.5658 418.7990 0.0350 -1.0000 -1.0000 1035300 1579767036.90 151.4199 59.9973 32.0000 1.9966 1.9975 418.5886 418.8228 0.0351 -1.0000 -1.0000 1035363 1579767037.00 151.4199 59.9973 32.0000 1.9957 1.9966 418.8181 419.0514 0.0349 -1.0000 -1.0000 1035457 1579767037.10 151.5638 59.9973 32.0000 1.9962 1.9972 418.7553 418.9885 0.0350 -1.0000 -1.0000 1035519 1579767037.20 151.5638 59.9973 32.0000 1.9968 1.9977 418.6831 418.9176 0.0351 -1.0000 -1.0000 1035582 1579767037.30 151.5638 59.9973 32.0000 1.9972 1.9981 418.5845 418.8183 0.0350 -1.0000 -1.0000 1035816 1579767037.40 151.5638 59.9973 32.0000 1.9970 1.9979 418.6987 418.9328 0.0351 -1.0000 -1.0000 1035878 1579767037.50 151.5638 59.9973 32.0000 1.9961 1.9970 418.8458 419.0792 0.0349 -1.0000 -1.0000 1035941 1579767037.60 151.5799 59.9973 32.0000 1.9958 1.9968 418.8470 419.0797 0.0349 -1.0000 -1.0000 1036003 1579767037.70 151.6259 59.9973 32.0000 1.9966 1.9976 418.6898 418.9237 0.0351 -1.0000 -1.0000 1036082 1579767037.80 151.6259 59.9973 32.0000 1.9967 1.9976 418.5527 418.7849 0.0348 -1.0000 -1.0000 1036144 1579767037.90 151.6259 59.9973 32.0000 1.9967 1.9977 418.6318 418.8650 0.0350 -1.0000 -1.0000 1036878 1579767038.00 151.6259 59.9973 32.0000 1.9967 1.9976 418.7052 418.9399 0.0352 -1.0000 -1.0000 1036956 1579767038.10 151.6259 59.9973 32.0000 1.9965 1.9974 418.8476 419.0802 0.0349 -1.0000 -1.0000 1037019 1579767038.20 151.5789 59.9973 32.0000 1.9964 1.9974 418.8282 419.0618 0.0351 -1.0000 -1.0000 1037081 1579767038.30 151.5789 59.9973 32.0000 1.9960 1.9969 418.7178 418.9515 0.0350 -1.0000 -1.0000 1037144 1579767038.40 151.5789 59.9973 32.0000 1.9967 1.9976 418.5337 418.7666 0.0349 -1.0000 -1.0000 1037206 1579767038.50 151.5789 59.9973 32.0000 1.9967 1.9976 418.6567 418.8891 0.0348 -1.0000 -1.0000 1037269 1579767038.60 151.5789 59.9973 32.0000 1.9962 1.9971 418.7869 419.0197 0.0349 -1.0000 -1.0000 1037347 1579767038.70 151.5789 59.9973 32.0000 1.9963 1.9972 418.6814 418.9139 0.0349 -1.0000 -1.0000 1037410 1579767038.80 151.5368 59.9973 32.0000 1.9961 1.9971 418.5397 418.7727 0.0350 -1.0000 -1.0000 1037472 1579767038.90 151.4887 59.9973 32.0000 1.9960 1.9969 418.7335 418.9671 0.0350 -1.0000 -1.0000 1037550 1579767039.00 151.4887 59.9973 32.0000 1.9955 1.9964 418.7484 418.9814 0.0349 -1.0000 -1.0000 1037613 1579767039.10 151.4887 59.9973 32.0000 1.9968 1.9977 418.7700 419.0032 0.0350 -1.0000 -1.0000 1037675 1579767039.20 151.4887 59.9973 32.0000 1.9965 1.9974 418.6358 418.8699 0.0351 -1.0000 -1.0000 1037738 1579767039.30 151.4887 59.9973 32.0000 1.9968 1.9977 418.4832 418.7164 0.0350 -1.0000 -1.0000 1037800 1579767039.40 151.4865 59.9973 32.0000 1.9967 1.9976 418.6514 418.8853 0.0351 -1.0000 -1.0000 1038050 1579767039.50 151.4865 59.9973 32.0000 1.9959 1.9968 418.7656 418.9996 0.0351 -1.0000 -1.0000 1038113 1579767039.60 151.4865 59.9973 32.0000 1.9955 1.9964 418.7137 418.9471 0.0349 -1.0000 -1.0000 1038175 1579767039.70 151.4865 59.9973 32.0000 1.9971 1.9980 418.5160 418.7489 0.0350 -1.0000 -1.0000 1038253 1579767039.80 151.4865 59.9973 32.0000 1.9970 1.9980 418.5787 418.8131 0.0351 -1.0000 -1.0000 1038316 1579767039.90 151.5641 59.9973 32.0000 1.9967 1.9976 418.5934 418.8269 0.0350 -1.0000 -1.0000 1038785 1579767040.00 151.5745 59.9973 32.0000 1.9954 1.9963 418.7583 418.9913 0.0349 -1.0000 -1.0000 1038863 1579767040.10 151.5745 59.9973 32.0000 1.9963 1.9972 418.7361 418.9687 0.0349 -1.0000 -1.0000 1038925 1579767040.20 151.5745 59.9973 32.0000 1.9970 1.9979 418.6104 418.8440 0.0351 -1.0000 -1.0000 1038988 1579767040.30 151.5745 59.9973 32.0000 1.9967 1.9977 418.5652 418.7988 0.0350 -1.0000 -1.0000 1039066 1579767040.40 151.5745 59.9973 32.0000 1.9967 1.9976 418.5275 418.7612 0.0350 -1.0000 -1.0000 1039488 1579767040.50 151.5890 59.9973 32.0000 1.9958 1.9967 418.7528 418.9851 0.0348 -1.0000 -1.0000 1039550 1579767040.60 151.5890 59.9973 32.0000 1.9962 1.9971 418.8042 419.0371 0.0349 -1.0000 -1.0000 1039628 1579767040.70 151.5890 59.9973 32.0000 1.9966 1.9976 418.8290 419.0624 0.0350 -1.0000 -1.0000 1039691 1579767040.80 151.5890 59.9973 32.0000 1.9965 1.9974 418.4852 418.7184 0.0350 -1.0000 -1.0000 1039753 1579767040.90 151.5890 59.9973 32.0000 1.9960 1.9969 418.6530 418.8863 0.0349 -1.0000 -1.0000 1039816 1579767041.00 151.5890 59.9973 32.0000 1.9962 1.9971 418.8234 419.0567 0.0350 -1.0000 -1.0000 1039894 1579767041.10 151.5245 59.9973 32.0000 1.9969 1.9978 418.7176 418.9525 0.0352 -1.0000 -1.0000 1039957 1579767041.20 151.5245 59.9973 32.0000 1.9974 1.9983 418.6447 418.8785 0.0350 -1.0000 -1.0000 1040035 1579767041.30 151.5245 59.9973 32.0000 1.9973 1.9982 418.6261 418.8585 0.0348 -1.0000 -1.0000 1040097 1579767041.40 151.5245 59.9973 32.0000 1.9963 1.9972 418.7558 418.9883 0.0349 -1.0000 -1.0000 1040160 1579767041.50 151.5245 59.9973 32.0000 1.9966 1.9975 418.7846 419.0188 0.0351 -1.0000 -1.0000 1040222 1579767041.60 151.5332 59.9973 32.0000 1.9973 1.9982 418.6623 418.8962 0.0351 -1.0000 -1.0000 1040285 1579767041.70 151.5650 59.9973 32.0000 1.9966 1.9975 418.5813 418.8152 0.0350 -1.0000 -1.0000 1040363 1579767041.80 151.5650 59.9973 32.0000 1.9964 1.9973 418.6957 418.9293 0.0350 -1.0000 -1.0000 1040425 1579767041.90 151.5650 59.9973 32.0000 1.9965 1.9974 418.8544 419.0890 0.0352 -1.0000 -1.0000 1040488 1579767042.00 151.5650 59.9973 32.0000 1.9968 1.9977 418.7097 418.9439 0.0350 -1.0000 -1.0000 1040566 1579767042.10 151.5650 59.9973 32.0000 1.9973 1.9982 418.5351 418.7675 0.0348 -1.0000 -1.0000 1040628 1579767042.20 151.5267 59.9973 32.0000 1.9964 1.9973 418.6230 418.8564 0.0350 -1.0000 -1.0000 1040691 1579767042.30 151.5267 59.9973 32.0000 1.9958 1.9967 418.7682 419.0013 0.0350 -1.0000 -1.0000 1040753 1579767042.40 151.5267 59.9973 32.0000 1.9957 1.9966 418.7957 419.0302 0.0352 -1.0000 -1.0000 1040816 1579767042.50 151.5267 59.9973 32.0000 1.9952 1.9962 418.7618 418.9944 0.0349 -1.0000 -1.0000 1041097 1579767042.60 151.5267 59.9973 32.0000 1.9963 1.9972 418.5188 418.7521 0.0349 -1.0000 -1.0000 1041175 1579767042.70 151.5267 59.9973 32.0000 1.9962 1.9971 418.6426 418.8753 0.0349 -1.0000 -1.0000 1041238 1579767042.80 151.4489 59.9973 32.0000 1.9951 1.9961 418.7449 418.9775 0.0348 -1.0000 -1.0000 1041300 1579767042.90 151.4470 59.9973 32.0000 1.9956 1.9965 418.7537 418.9865 0.0349 -1.0000 -1.0000 1041378 1579767043.00 151.4470 59.9973 32.0000 1.9949 1.9958 418.5753 418.8090 0.0351 -1.0000 -1.0000 1041628 1579767043.10 151.4470 59.9973 32.0000 1.9957 1.9966 418.5945 418.8271 0.0349 -1.0000 -1.0000 1041691 1579767043.20 151.4470 59.9973 32.0000 1.9961 1.9970 418.7165 418.9500 0.0349 -1.0000 -1.0000 1041753 1579767043.30 151.4470 59.9973 32.0000 1.9958 1.9967 418.7836 419.0168 0.0350 -1.0000 -1.0000 1041816 1579767043.40 151.4288 59.9973 32.0000 1.9955 1.9964 418.6875 418.9210 0.0350 -1.0000 -1.0000 1041894 1579767043.50 151.4288 59.9973 32.0000 1.9962 1.9971 418.6443 418.8781 0.0350 -1.0000 -1.0000 1042160 1579767043.60 151.4288 59.9973 32.0000 1.9970 1.9979 418.5722 418.8052 0.0349 -1.0000 -1.0000 1042222 1579767043.70 151.4288 59.9973 32.0000 1.9960 1.9969 418.6876 418.9195 0.0348 -1.0000 -1.0000 1042300 1579767043.80 151.4288 59.9973 32.0000 1.9955 1.9964 418.8352 419.0693 0.0350 -1.0000 -1.0000 1042363 1579767043.90 151.4523 59.9973 32.0000 1.9957 1.9967 418.7720 419.0051 0.0349 -1.0000 -1.0000 1042425 1579767044.00 151.4657 59.9973 32.0000 1.9962 1.9972 418.7052 418.9391 0.0350 -1.0000 -1.0000 1043081 1579767044.10 151.4657 59.9973 32.0000 1.9969 1.9978 418.5646 418.7977 0.0350 -1.0000 -1.0000 1043144 1579767044.20 151.4657 59.9973 32.0000 1.9970 1.9980 418.6887 418.9216 0.0349 -1.0000 -1.0000 1043222 1579767044.30 151.4657 59.9973 32.0000 1.9961 1.9970 418.7871 419.0196 0.0349 -1.0000 -1.0000 1043285 1579767044.40 151.4657 59.9973 32.0000 1.9965 1.9974 418.8078 419.0413 0.0350 -1.0000 -1.0000 1043347 1579767044.50 151.5128 59.9973 32.0000 1.9974 1.9983 418.7234 418.9569 0.0350 -1.0000 -1.0000 1043410 1579767044.60 151.5128 59.9973 32.0000 1.9966 1.9975 418.5307 418.7634 0.0349 -1.0000 -1.0000 1043488 1579767044.70 151.5128 59.9973 32.0000 1.9962 1.9971 418.6202 418.8541 0.0350 -1.0000 -1.0000 1043550 1579767044.80 151.5128 59.9973 32.0000 1.9960 1.9970 418.6303 418.8636 0.0350 -1.0000 -1.0000 1043613 1579767044.90 151.5128 59.9973 32.0000 1.9961 1.9970 418.8612 419.0952 0.0350 -1.0000 -1.0000 1043691 1579767045.00 151.5406 59.9975 32.0000 1.9956 1.9966 418.7339 418.9671 0.0349 -1.0000 -1.0000 1043753 1579767045.10 151.5430 59.9976 32.0000 1.9972 1.9981 418.6099 418.8425 0.0349 -1.0000 -1.0000 1043816 1579767045.20 151.5430 59.9976 32.0000 1.9973 1.9982 418.5358 418.7687 0.0349 -1.0000 -1.0000 1043894 1579767045.30 151.5430 59.9976 32.0000 1.9960 1.9969 418.8108 419.0441 0.0349 -1.0000 -1.0000 1043956 1579767045.40 151.5430 59.9976 32.0000 1.9956 1.9966 418.8132 419.0461 0.0349 -1.0000 -1.0000 1044019 1579767045.50 151.5430 59.9976 32.0000 1.9960 1.9969 418.6316 418.8650 0.0349 -1.0000 -1.0000 1044082 1579767045.60 151.5271 59.9976 32.0000 1.9965 1.9974 418.5661 418.7989 0.0349 -1.0000 -1.0000 1044144 1579767045.70 151.4502 59.9976 32.0000 1.9959 1.9969 418.6289 418.8616 0.0349 -1.0000 -1.0000 1044222 1579767045.80 151.4502 59.9976 32.0000 1.9956 1.9965 418.6988 418.9329 0.0350 -1.0000 -1.0000 1044285 1579767045.90 151.4502 59.9976 32.0000 1.9955 1.9964 418.6828 418.9158 0.0349 -1.0000 -1.0000 1044347 1579767046.00 151.4502 59.9976 32.0000 1.9967 1.9976 418.6245 418.8582 0.0351 -1.0000 -1.0000 1044410 1579767046.10 151.4502 59.9976 32.0000 1.9967 1.9977 418.5321 418.7660 0.0351 -1.0000 -1.0000 1045066 1579767046.20 151.4459 59.9976 32.0000 1.9963 1.9972 418.5337 418.7673 0.0350 -1.0000 -1.0000 1045128 1579767046.30 151.4379 59.9976 32.0000 1.9959 1.9968 418.6110 418.8442 0.0350 -1.0000 -1.0000 1045206 1579767046.40 151.4379 59.9976 32.0000 1.9957 1.9966 418.7068 418.9409 0.0350 -1.0000 -1.0000 1045269 1579767046.50 151.4379 59.9976 32.0000 1.9971 1.9980 418.5176 418.7506 0.0349 -1.0000 -1.0000 1045331 1579767046.60 151.4379 59.9976 32.0000 1.9972 1.9982 418.5320 418.7644 0.0348 -1.0000 -1.0000 1045410 1579767046.70 151.4379 59.9976 32.0000 1.9958 1.9967 418.7608 418.9931 0.0350 -1.0000 -1.0000 1045472 1579767046.80 151.5428 59.9976 32.0000 1.9961 1.9970 418.7933 419.0282 0.0350 -1.0000 -1.0000 1045660 1579767046.90 151.5428 59.9976 32.0000 1.9968 1.9977 418.7216 418.9537 0.0348 -1.0000 -1.0000 1045722 1579767047.00 151.5428 59.9976 32.0000 1.9969 1.9979 418.6588 418.8915 0.0349 -1.0000 -1.0000 1045785 1579767047.10 151.5428 59.9976 32.0000 1.9965 1.9974 418.5650 418.7980 0.0349 -1.0000 -1.0000 1045847 1579767047.20 151.5428 59.9976 32.0000 1.9963 1.9973 418.7660 418.9986 0.0349 -1.0000 -1.0000 1045925 1579767047.30 151.5428 59.9976 32.0000 1.9954 1.9964 418.7877 419.0208 0.0350 -1.0000 -1.0000 1045988 1579767047.40 151.5369 59.9976 32.0000 1.9964 1.9973 418.8274 419.0611 0.0350 -1.0000 -1.0000 1046066 1579767047.50 151.5367 59.9976 32.0000 1.9965 1.9974 418.6468 418.8795 0.0349 -1.0000 -1.0000 1046128 1579767047.60 151.5367 59.9976 32.0000 1.9964 1.9973 418.5732 418.8062 0.0350 -1.0000 -1.0000 1046191 1579767047.70 151.5367 59.9976 32.0000 1.9966 1.9975 418.6801 418.9138 0.0350 -1.0000 -1.0000 1046581 1579767047.80 151.5367 59.9976 32.0000 1.9961 1.9970 418.7716 419.0048 0.0349 -1.0000 -1.0000 1046644 1579767047.90 151.5367 59.9976 32.0000 1.9961 1.9970 418.6960 418.9283 0.0348 -1.0000 -1.0000 1046722 1579767048.00 151.4981 59.9976 32.0000 1.9968 1.9978 418.5904 418.8230 0.0349 -1.0000 -1.0000 1046785 1579767048.10 151.4981 59.9976 32.0000 1.9973 1.9982 418.4825 418.7146 0.0348 -1.0000 -1.0000 1046847 1579767048.20 151.4981 59.9976 32.0000 1.9968 1.9977 418.5563 418.7883 0.0348 -1.0000 -1.0000 1046925 1579767048.30 151.4981 59.9976 32.0000 1.9953 1.9962 418.8011 419.0343 0.0349 -1.0000 -1.0000 1046988 1579767048.40 151.4981 59.9976 32.0000 1.9962 1.9971 418.8195 419.0525 0.0349 -1.0000 -1.0000 1047050 1579767048.50 151.4729 59.9976 32.0000 1.9960 1.9969 418.7014 418.9350 0.0350 -1.0000 -1.0000 1047113 1579767048.60 151.4494 59.9976 32.0000 1.9970 1.9979 418.6186 418.8521 0.0350 -1.0000 -1.0000 1047191 1579767048.70 151.4494 59.9976 32.0000 1.9959 1.9968 418.7319 418.9651 0.0349 -1.0000 -1.0000 1047253 1579767048.80 151.4494 59.9976 32.0000 1.9957 1.9966 418.7196 418.9523 0.0350 -1.0000 -1.0000 1047316 1579767048.90 151.4494 59.9976 32.0000 1.9966 1.9976 418.6426 418.8765 0.0350 -1.0000 -1.0000 1047394 1579767049.00 151.4494 59.9976 32.0000 1.9968 1.9977 418.5726 418.8064 0.0351 -1.0000 -1.0000 1047456 1579767049.10 151.4494 59.9976 32.0000 1.9960 1.9969 418.6025 418.8355 0.0349 -1.0000 -1.0000 1047519 1579767049.20 151.5661 59.9976 32.0000 1.9957 1.9966 418.7901 419.0231 0.0350 -1.0000 -1.0000 1048128 1579767049.30 151.5661 59.9976 32.0000 1.9960 1.9969 418.8194 419.0535 0.0351 -1.0000 -1.0000 1048191 1579767049.40 151.5661 59.9976 32.0000 1.9966 1.9975 418.6127 418.8465 0.0350 -1.0000 -1.0000 1048269 1579767049.50 151.5661 59.9976 32.0000 1.9967 1.9977 418.6478 418.8801 0.0348 -1.0000 -1.0000 1048331 1579767049.60 151.5661 59.9976 32.0000 1.9971 1.9980 418.5775 418.8104 0.0349 -1.0000 -1.0000 1048394 1579767049.70 151.5661 59.9976 32.0000 1.9965 1.9974 418.6387 418.8712 0.0348 -1.0000 -1.0000 1048456 1579767049.80 151.5426 59.9970 32.0000 1.9958 1.9967 418.7001 418.9327 0.0349 -1.0000 -1.0000 1048519 1579767049.90 151.5426 59.9970 32.0000 1.9965 1.9974 418.5296 418.7625 0.0349 -1.0000 -1.0000 1048581 1579767050.00 151.5426 59.9970 32.0000 1.9974 1.9983 418.6111 418.8435 0.0349 -1.0000 -1.0000 1048660 1579767050.10 151.5426 59.9970 32.0000 1.9959 1.9968 418.7029 418.9355 0.0348 -1.0000 -1.0000 1048722 1579767050.20 151.5426 59.9970 32.0000 1.9957 1.9966 418.8488 419.0818 0.0350 -1.0000 -1.0000 1048785 1579767050.30 151.5426 59.9970 32.0000 1.9965 1.9974 418.8708 419.1049 0.0350 -1.0000 -1.0000 1048863 1579767050.40 151.5090 59.9970 32.0000 1.9966 1.9975 418.6680 418.9016 0.0351 -1.0000 -1.0000 1048925 1579767050.50 151.3973 59.9970 32.0000 1.9961 1.9970 418.5952 418.8285 0.0349 -1.0000 -1.0000 1048988 1579767050.60 151.3973 59.9970 32.0000 1.9963 1.9972 418.5774 418.8102 0.0349 -1.0000 -1.0000 1049050 1579767050.70 151.3973 59.9970 32.0000 1.9966 1.9975 418.7566 418.9892 0.0349 -1.0000 -1.0000 1049535 1579767050.80 151.3973 59.9970 32.0000 1.9960 1.9970 418.7591 418.9922 0.0349 -1.0000 -1.0000 1049597 1579767050.90 151.3973 59.9970 32.0000 1.9962 1.9971 418.5904 418.8230 0.0349 -1.0000 -1.0000 1049660 1579767051.00 151.4671 59.9970 32.0000 1.9964 1.9973 418.5565 418.7892 0.0349 -1.0000 -1.0000 1049738 1579767051.10 151.4816 59.9970 32.0000 1.9966 1.9976 418.6989 418.9323 0.0350 -1.0000 -1.0000 1049800 1579767051.20 151.4816 59.9970 32.0000 1.9957 1.9966 418.8167 419.0506 0.0350 -1.0000 -1.0000 1049863 1579767051.30 151.4816 59.9970 32.0000 1.9969 1.9978 418.7466 418.9794 0.0348 -1.0000 -1.0000 1049925 1579767051.40 151.4816 59.9970 32.0000 1.9967 1.9977 418.7293 418.9622 0.0349 -1.0000 -1.0000 1050003 1579767051.50 151.4816 59.9970 32.0000 1.9976 1.9986 418.5908 418.8240 0.0349 -1.0000 -1.0000 1050066 1579767051.60 151.4816 59.9970 32.0000 1.9964 1.9973 418.6460 418.8795 0.0350 -1.0000 -1.0000 1050128 1579767051.70 151.5092 59.9970 32.0000 1.9960 1.9969 418.7771 419.0096 0.0349 -1.0000 -1.0000 1050206 1579767051.80 151.5092 59.9970 32.0000 1.9961 1.9970 418.8500 419.0833 0.0349 -1.0000 -1.0000 1050519 1579767051.90 151.5092 59.9970 32.0000 1.9963 1.9972 418.6756 418.9084 0.0349 -1.0000 -1.0000 1050581 1579767052.00 151.5092 59.9970 32.0000 1.9966 1.9975 418.6287 418.8621 0.0350 -1.0000 -1.0000 1050660 1579767052.10 151.5092 59.9970 32.0000 1.9961 1.9970 418.6190 418.8517 0.0349 -1.0000 -1.0000 1050722 1579767052.20 151.5092 59.9970 32.0000 1.9955 1.9964 418.7834 419.0161 0.0349 -1.0000 -1.0000 1050816 1579767052.30 151.5455 59.9970 32.0000 1.9959 1.9969 418.7327 418.9653 0.0349 -1.0000 -1.0000 1050878 1579767052.40 151.5455 59.9970 32.0000 1.9968 1.9977 418.6662 418.8991 0.0349 -1.0000 -1.0000 1050941 1579767052.50 151.5455 59.9970 32.0000 1.9963 1.9972 418.5594 418.7925 0.0349 -1.0000 -1.0000 1051019 1579767052.60 151.5455 59.9970 32.0000 1.9969 1.9978 418.4846 418.7174 0.0349 -1.0000 -1.0000 1051081 1579767052.70 151.5455 59.9970 32.0000 1.9957 1.9966 418.5779 418.8108 0.0349 -1.0000 -1.0000 1051144 1579767052.80 151.5027 59.9970 32.0000 1.9959 1.9969 418.6834 418.9157 0.0348 -1.0000 -1.0000 1051331 1579767052.90 151.5027 59.9970 32.0000 1.9959 1.9969 418.7451 418.9782 0.0349 -1.0000 -1.0000 1051394 1579767053.00 151.5027 59.9970 32.0000 1.9966 1.9975 418.6845 418.9173 0.0349 -1.0000 -1.0000 1051456 1579767053.10 151.5027 59.9970 32.0000 1.9966 1.9975 418.6997 418.9329 0.0350 -1.0000 -1.0000 1051519 1579767053.20 151.5027 59.9970 32.0000 1.9962 1.9971 418.6842 418.9175 0.0350 -1.0000 -1.0000 1051597 1579767053.30 151.5027 59.9970 32.0000 1.9959 1.9969 418.7449 418.9781 0.0349 -1.0000 -1.0000 1051831 1579767053.40 151.5027 59.9970 32.0000 1.9962 1.9971 418.6848 418.9180 0.0350 -1.0000 -1.0000 1051894 1579767053.50 151.4855 59.9970 32.0000 1.9968 1.9977 418.5587 418.7925 0.0350 -1.0000 -1.0000 1051956 1579767053.60 151.4394 59.9970 32.0000 1.9975 1.9984 418.6964 418.9297 0.0349 -1.0000 -1.0000 1052019 1579767053.70 151.4394 59.9970 32.0000 1.9959 1.9968 418.7804 419.0132 0.0349 -1.0000 -1.0000 1052097 1579767053.80 151.4394 59.9970 32.0000 1.9954 1.9963 418.8590 419.0920 0.0349 -1.0000 -1.0000 1052535 1579767053.90 151.4394 59.9970 32.0000 1.9969 1.9978 418.6576 418.8905 0.0349 -1.0000 -1.0000 1052597 1579767054.00 151.4394 59.9970 32.0000 1.9970 1.9979 418.5054 418.7382 0.0349 -1.0000 -1.0000 1052675 1579767054.10 151.4728 59.9970 32.0000 1.9968 1.9977 418.5907 418.8238 0.0350 -1.0000 -1.0000 1052738 1579767054.20 151.4728 59.9970 32.0000 1.9961 1.9970 418.6739 418.9069 0.0348 -1.0000 -1.0000 1052800 1579767054.30 151.4728 59.9970 32.0000 1.9968 1.9977 418.6468 418.8796 0.0350 -1.0000 -1.0000 1053300 1579767054.40 151.4728 59.9970 32.0000 1.9966 1.9975 418.5249 418.7582 0.0350 -1.0000 -1.0000 1053363 1579767054.50 151.4728 59.9970 32.0000 1.9958 1.9967 418.5302 418.7632 0.0350 -1.0000 -1.0000 1053425 1579767054.60 151.4728 59.9970 32.0000 1.9951 1.9961 418.7425 418.9758 0.0349 -1.0000 -1.0000 1053488 1579767054.70 151.5099 59.9973 32.0000 1.9954 1.9963 418.7681 419.0015 0.0350 -1.0000 -1.0000 1053550 1579767054.80 151.5216 59.9974 32.0000 1.9951 1.9960 418.6967 418.9309 0.0350 -1.0000 -1.0000 1053613 1579767054.90 151.5216 59.9974 32.0000 1.9964 1.9973 418.6121 418.8450 0.0349 -1.0000 -1.0000 1053691 1579767055.00 151.5216 59.9974 32.0000 1.9967 1.9976 418.5607 418.7945 0.0350 -1.0000 -1.0000 1053753 1579767055.10 151.5216 59.9974 32.0000 1.9959 1.9968 418.6586 418.8920 0.0350 -1.0000 -1.0000 1053816 1579767055.20 151.5216 59.9974 32.0000 1.9958 1.9967 418.7332 418.9657 0.0348 -1.0000 -1.0000 1053894 1579767055.30 151.5200 59.9974 32.0000 1.9953 1.9962 418.6785 418.9109 0.0349 -1.0000 -1.0000 1053956 1579767055.40 151.5199 59.9974 32.0000 1.9966 1.9975 418.5527 418.7854 0.0348 -1.0000 -1.0000 1054035 1579767055.50 151.5199 59.9974 32.0000 1.9967 1.9976 418.5600 418.7932 0.0350 -1.0000 -1.0000 1054097 1579767055.60 151.5199 59.9974 32.0000 1.9966 1.9975 418.5609 418.7939 0.0350 -1.0000 -1.0000 1054160 1579767055.70 151.5199 59.9974 32.0000 1.9960 1.9969 418.7154 418.9490 0.0350 -1.0000 -1.0000 1054222 1579767055.80 151.5199 59.9974 32.0000 1.9960 1.9969 418.8020 419.0349 0.0349 -1.0000 -1.0000 1054285 1579767055.90 151.4960 59.9974 32.0000 1.9960 1.9969 418.6621 418.8944 0.0349 -1.0000 -1.0000 1054347 1579767056.00 151.4960 59.9974 32.0000 1.9971 1.9981 418.5137 418.7466 0.0349 -1.0000 -1.0000 1054425 1579767056.10 151.4960 59.9974 32.0000 1.9967 1.9976 418.5392 418.7728 0.0350 -1.0000 -1.0000 1054488 1579767056.20 151.4960 59.9974 32.0000 1.9962 1.9971 418.8455 419.0790 0.0351 -1.0000 -1.0000 1054550 1579767056.30 151.4960 59.9974 32.0000 1.9965 1.9975 418.7751 419.0087 0.0349 -1.0000 -1.0000 1054628 1579767056.40 151.4960 59.9974 32.0000 1.9963 1.9972 418.7102 418.9427 0.0349 -1.0000 -1.0000 1054847 1579767056.50 151.4960 59.9974 32.0000 1.9969 1.9978 418.4386 418.6714 0.0350 -1.0000 -1.0000 1054910 1579767056.60 151.4471 59.9974 32.0000 1.9966 1.9975 418.5262 418.7596 0.0349 -1.0000 -1.0000 1054988 1579767056.70 151.4471 59.9974 32.0000 1.9960 1.9969 418.6875 418.9209 0.0350 -1.0000 -1.0000 1055050 1579767056.80 151.4471 59.9974 32.0000 1.9964 1.9973 418.7207 418.9549 0.0351 -1.0000 -1.0000 1055113 1579767056.90 151.4471 59.9974 32.0000 1.9959 1.9968 418.7155 418.9494 0.0350 -1.0000 -1.0000 1055566 1579767057.00 151.4471 59.9974 32.0000 1.9971 1.9981 418.4949 418.7291 0.0351 -1.0000 -1.0000 1055628 1579767057.10 151.4471 59.9974 32.0000 1.9969 1.9978 418.4809 418.7136 0.0349 -1.0000 -1.0000 1055691 1579767057.20 151.5105 59.9974 32.0000 1.9961 1.9970 418.6633 418.8966 0.0350 -1.0000 -1.0000 1055769 1579767057.30 151.5105 59.9974 32.0000 1.9954 1.9963 418.7969 419.0299 0.0349 -1.0000 -1.0000 1055831 1579767057.40 151.5105 59.9974 32.0000 1.9954 1.9963 418.7285 418.9615 0.0349 -1.0000 -1.0000 1056082 1579767057.50 151.5105 59.9974 32.0000 1.9969 1.9978 418.6083 418.8412 0.0349 -1.0000 -1.0000 1056144 1579767057.60 151.5105 59.9974 32.0000 1.9965 1.9974 418.6759 418.9091 0.0349 -1.0000 -1.0000 1056206 1579767057.70 151.5490 59.9974 32.0000 1.9960 1.9969 418.7409 418.9728 0.0348 -1.0000 -1.0000 1056285 1579767057.80 151.5490 59.9974 32.0000 1.9954 1.9964 418.7508 418.9834 0.0349 -1.0000 -1.0000 1056347 1579767057.90 151.5490 59.9974 32.0000 1.9964 1.9973 418.6764 418.9106 0.0351 -1.0000 -1.0000 1056519 1579767058.00 151.5490 59.9974 32.0000 1.9967 1.9976 418.5195 418.7518 0.0348 -1.0000 -1.0000 1056597 1579767058.10 151.5490 59.9974 32.0000 1.9967 1.9976 418.5260 418.7582 0.0348 -1.0000 -1.0000 1056660 1579767058.20 151.5490 59.9974 32.0000 1.9967 1.9976 418.6824 418.9158 0.0350 -1.0000 -1.0000 1056722 1579767058.30 151.5697 59.9974 32.0000 1.9956 1.9965 418.7795 419.0133 0.0350 -1.0000 -1.0000 1056785 1579767058.40 151.5697 59.9974 32.0000 1.9965 1.9974 418.6368 418.8699 0.0349 -1.0000 -1.0000 1057582 1579767058.50 151.5697 59.9974 32.0000 1.9971 1.9981 418.5131 418.7450 0.0348 -1.0000 -1.0000 1057644 1579767058.60 151.5697 59.9974 32.0000 1.9977 1.9986 418.5055 418.7393 0.0351 -1.0000 -1.0000 1057706 1579767058.70 151.5697 59.9974 32.0000 1.9968 1.9977 418.6931 418.9264 0.0349 -1.0000 -1.0000 1057769 1579767058.80 151.5759 59.9974 32.0000 1.9967 1.9976 418.7822 419.0148 0.0349 -1.0000 -1.0000 1057831 1579767058.90 151.6104 59.9974 32.0000 1.9972 1.9982 418.6909 418.9240 0.0349 -1.0000 -1.0000 1057910 1579767059.00 151.6104 59.9974 32.0000 1.9974 1.9983 418.5305 418.7632 0.0349 -1.0000 -1.0000 1057972 1579767059.10 151.6104 59.9974 32.0000 1.9972 1.9981 418.5094 418.7425 0.0350 -1.0000 -1.0000 1058035 1579767059.20 151.6104 59.9974 32.0000 1.9980 1.9989 418.7144 418.9473 0.0349 -1.0000 -1.0000 1058113 1579767059.30 151.6104 59.9974 32.0000 1.9966 1.9975 418.7578 418.9906 0.0349 -1.0000 -1.0000 1058175 1579767059.40 151.5379 59.9974 32.0000 1.9973 1.9983 418.8059 419.0393 0.0350 -1.0000 -1.0000 1058238 1579767059.50 151.5379 59.9974 32.0000 1.9979 1.9988 418.6059 418.8387 0.0348 -1.0000 -1.0000 1058316 1579767059.60 151.5379 59.9974 32.0000 1.9974 1.9983 418.5281 418.7611 0.0350 -1.0000 -1.0000 1058378 1579767059.70 151.5379 59.9974 32.0000 1.9976 1.9985 418.5650 418.7968 0.0348 -1.0000 -1.0000 1058441 1579767059.80 151.5379 59.9974 32.0000 1.9971 1.9980 418.7012 418.9342 0.0349 -1.0000 -1.0000 1058503 1579767059.90 151.5379 59.9974 32.0000 1.9969 1.9978 418.7707 419.0042 0.0350 -1.0000 -1.0000 1058581 1579767060.00 151.4685 59.9971 32.0000 1.9973 1.9982 418.6128 418.8461 0.0350 -1.0000 -1.0000 1058644 1579767060.10 151.4685 59.9971 32.0000 1.9971 1.9980 418.5356 418.7688 0.0349 -1.0000 -1.0000 1058706 1579767060.20 151.4685 59.9971 32.0000 1.9957 1.9966 418.7054 418.9382 0.0349 -1.0000 -1.0000 1058769 1579767060.30 151.4685 59.9971 32.0000 1.9962 1.9971 418.7995 419.0320 0.0348 -1.0000 -1.0000 1058847 1579767060.40 151.4685 59.9971 32.0000 1.9964 1.9973 418.7868 419.0204 0.0350 -1.0000 -1.0000 1058910 1579767060.50 151.4685 59.9971 32.0000 1.9967 1.9976 418.6712 418.9045 0.0349 -1.0000 -1.0000 1059050 1579767060.60 151.4685 59.9971 32.0000 1.9967 1.9976 418.5925 418.8254 0.0349 -1.0000 -1.0000 1059113 1579767060.70 151.4616 59.9971 32.0000 1.9966 1.9976 418.5655 418.7987 0.0349 -1.0000 -1.0000 1059175 1579767060.80 151.4616 59.9971 32.0000 1.9963 1.9972 418.7575 418.9906 0.0349 -1.0000 -1.0000 1059238 1579767060.90 151.4616 59.9971 32.0000 1.9962 1.9971 418.8203 419.0538 0.0350 -1.0000 -1.0000 1059316 1579767061.00 151.4616 59.9971 32.0000 1.9959 1.9968 418.5752 418.8079 0.0348 -1.0000 -1.0000 1059550 1579767061.10 151.4616 59.9971 32.0000 1.9968 1.9977 418.4866 418.7190 0.0349 -1.0000 -1.0000 1059613 1579767061.20 151.4470 59.9971 32.0000 1.9961 1.9971 418.3921 418.6265 0.0351 -1.0000 -1.0000 1059691 1579767061.30 151.4470 59.9971 32.0000 1.9953 1.9962 418.6952 418.9283 0.0349 -1.0000 -1.0000 1059754 1579767061.40 151.4470 59.9971 32.0000 1.9951 1.9961 418.7784 419.0117 0.0350 -1.0000 -1.0000 1059831 1579767061.50 151.4470 59.9971 32.0000 1.9953 1.9962 418.7658 418.9994 0.0350 -1.0000 -1.0000 1059894 1579767061.60 151.4470 59.9971 32.0000 1.9955 1.9965 418.6179 418.8507 0.0349 -1.0000 -1.0000 1100316 1579767061.70 151.4470 59.9971 32.0000 1.9963 1.9972 418.5477 418.7803 0.0349 -1.0000 -1.0000 1100378 1579767061.80 151.4470 59.9971 32.0000 1.9964 1.9974 418.4095 418.6422 0.0349 -1.0000 -1.0000 1100441 1579767061.90 151.4232 59.9971 32.0000 1.9956 1.9965 418.5803 418.8135 0.0350 -1.0000 -1.0000 1100503 1579767062.00 151.4232 59.9971 32.0000 1.9947 1.9956 418.6378 418.8703 0.0349 -1.0000 -1.0000 1100581 1579767062.10 151.4232 59.9971 32.0000 1.9954 1.9964 418.6322 418.8664 0.0350 -1.0000 -1.0000 1100800 1579767062.20 151.4232 59.9971 32.0000 1.9964 1.9973 418.5019 418.7347 0.0349 -1.0000 -1.0000 1100863 1579767062.30 151.4232 59.9971 32.0000 1.9967 1.9977 418.5153 418.7488 0.0350 -1.0000 -1.0000 1100941 1579767062.40 151.4133 59.9971 32.0000 1.9963 1.9972 418.5666 418.7994 0.0349 -1.0000 -1.0000 1101003 1579767062.50 151.3948 59.9971 32.0000 1.9962 1.9971 418.8167 419.0497 0.0349 -1.0000 -1.0000 1101066 1579767062.60 151.3948 59.9971 32.0000 1.9957 1.9966 418.7183 418.9515 0.0350 -1.0000 -1.0000 1101144 1579767062.70 151.3948 59.9971 32.0000 1.9960 1.9969 418.6353 418.8689 0.0350 -1.0000 -1.0000 1101206 1579767062.80 151.3948 59.9971 32.0000 1.9968 1.9977 418.5848 418.8180 0.0349 -1.0000 -1.0000 1101269 1579767062.90 151.3948 59.9971 32.0000 1.9963 1.9972 418.5660 418.7983 0.0348 -1.0000 -1.0000 1101331 1579767063.00 151.3948 59.9971 32.0000 1.9961 1.9971 418.6845 418.9176 0.0349 -1.0000 -1.0000 1101394 1579767063.10 151.4475 59.9971 32.0000 1.9963 1.9972 418.7299 418.9632 0.0350 -1.0000 -1.0000 1101582 1579767063.20 151.4768 59.9971 32.0000 1.9965 1.9975 418.5477 418.7814 0.0350 -1.0000 -1.0000 1101660 1579767063.30 151.4768 59.9971 32.0000 1.9974 1.9983 418.5079 418.7400 0.0349 -1.0000 -1.0000 1101722 1579767063.40 151.4768 59.9971 32.0000 1.9967 1.9976 418.5830 418.8161 0.0349 -1.0000 -1.0000 1101800 1579767063.50 151.4768 59.9971 32.0000 1.9959 1.9968 418.6708 418.9030 0.0348 -1.0000 -1.0000 1101863 1579767063.60 151.4768 59.9971 32.0000 1.9957 1.9966 418.7115 418.9441 0.0350 -1.0000 -1.0000 1102347 1579767063.70 151.4851 59.9971 32.0000 1.9960 1.9969 418.5128 418.7464 0.0350 -1.0000 -1.0000 1102425 1579767063.80 151.4851 59.9971 32.0000 1.9965 1.9974 418.5237 418.7567 0.0350 -1.0000 -1.0000 1102488 1579767063.90 151.4851 59.9971 32.0000 1.9961 1.9970 418.5393 418.7728 0.0350 -1.0000 -1.0000 1102550 1579767064.00 151.4851 59.9971 32.0000 1.9949 1.9958 418.6702 418.9030 0.0349 -1.0000 -1.0000 1102613 1579767064.10 151.4851 59.9971 32.0000 1.9957 1.9966 418.7412 418.9747 0.0350 -1.0000 -1.0000 1102675 1579767064.20 151.4851 59.9971 32.0000 1.9963 1.9972 418.7160 418.9504 0.0351 -1.0000 -1.0000 1102738 1579767064.30 151.4945 59.9971 32.0000 1.9965 1.9974 418.6211 418.8546 0.0349 -1.0000 -1.0000 1102816 1579767064.40 151.4945 59.9971 32.0000 1.9961 1.9970 418.6534 418.8864 0.0349 -1.0000 -1.0000 1102878 1579767064.50 151.4945 59.9971 32.0000 1.9955 1.9964 418.7856 419.0194 0.0350 -1.0000 -1.0000 1102941 1579767064.60 151.4945 59.9971 32.0000 1.9959 1.9968 418.5888 418.8222 0.0350 -1.0000 -1.0000 1103581 1579767064.70 151.4945 59.9971 32.0000 1.9964 1.9973 418.5468 418.7803 0.0350 -1.0000 -1.0000 1103644 1579767064.80 151.5069 59.9971 32.0000 1.9957 1.9967 418.5957 418.8292 0.0350 -1.0000 -1.0000 1103706 1579767064.90 151.5069 59.9971 32.0000 1.9956 1.9965 418.6702 418.9030 0.0349 -1.0000 -1.0000 1103785 1579767065.00 151.5069 59.9971 32.0000 1.9969 1.9978 418.8425 419.0754 0.0349 -1.0000 -1.0000 1103847 1579767065.10 151.5069 59.9971 32.0000 1.9960 1.9969 418.6977 418.9322 0.0351 -1.0000 -1.0000 1103910 1579767065.20 151.5069 59.9971 32.0000 1.9967 1.9976 418.5270 418.7603 0.0350 -1.0000 -1.0000 1103972 1579767065.30 151.5023 59.9971 32.0000 1.9965 1.9975 418.4400 418.6735 0.0350 -1.0000 -1.0000 1104035 1579767065.40 151.4560 59.9971 32.0000 1.9962 1.9971 418.6632 418.8970 0.0350 -1.0000 -1.0000 1104113 1579767065.50 151.4560 59.9971 32.0000 1.9966 1.9976 418.7219 418.9551 0.0349 -1.0000 -1.0000 1104175 1579767065.60 151.4560 59.9971 32.0000 1.9965 1.9974 418.6245 418.8565 0.0348 -1.0000 -1.0000 1104238 1579767065.70 151.4560 59.9971 32.0000 1.9968 1.9977 418.5013 418.7344 0.0350 -1.0000 -1.0000 1104331 1579767065.80 151.4560 59.9971 32.0000 1.9962 1.9971 418.6620 418.8953 0.0350 -1.0000 -1.0000 1104394 1579767065.90 151.4241 59.9971 32.0000 1.9961 1.9970 418.7459 418.9796 0.0350 -1.0000 -1.0000 1104456 1579767066.00 151.4241 59.9971 32.0000 1.9956 1.9965 418.7019 418.9360 0.0350 -1.0000 -1.0000 1104519 1579767066.10 151.4241 59.9971 32.0000 1.9962 1.9971 418.6891 418.9226 0.0350 -1.0000 -1.0000 1104581 1579767066.20 151.4241 59.9971 32.0000 1.9972 1.9981 418.5914 418.8237 0.0349 -1.0000 -1.0000 1104644 1579767066.30 151.4241 59.9971 32.0000 1.9970 1.9979 418.4921 418.7252 0.0349 -1.0000 -1.0000 1104722 1579767066.40 151.4241 59.9971 32.0000 1.9968 1.9977 418.6384 418.8720 0.0351 -1.0000 -1.0000 1104785 1579767066.50 151.4648 59.9971 32.0000 1.9954 1.9963 418.7571 418.9906 0.0349 -1.0000 -1.0000 1104847 1579767066.60 151.4648 59.9971 32.0000 1.9964 1.9973 418.6480 418.8802 0.0348 -1.0000 -1.0000 1104925 1579767066.70 151.4648 59.9971 32.0000 1.9957 1.9966 418.4865 418.7192 0.0349 -1.0000 -1.0000 1105316 1579767066.80 151.4648 59.9971 32.0000 1.9966 1.9975 418.4296 418.6611 0.0348 -1.0000 -1.0000 1105379 1579767066.90 151.4648 59.9971 32.0000 1.9955 1.9964 418.6782 418.9118 0.0350 -1.0000 -1.0000 1105456 1579767067.00 151.4637 59.9971 32.0000 1.9958 1.9967 418.6519 418.8853 0.0350 -1.0000 -1.0000 1105519 1579767067.10 151.4583 59.9971 32.0000 1.9968 1.9977 418.5042 418.7373 0.0349 -1.0000 -1.0000 1105582 1579767067.20 151.4583 59.9971 32.0000 1.9957 1.9966 418.4863 418.7189 0.0349 -1.0000 -1.0000 1105925 1579767067.30 151.4583 59.9971 32.0000 1.9953 1.9963 418.6442 418.8774 0.0349 -1.0000 -1.0000 1105988 1579767067.40 151.4583 59.9971 32.0000 1.9956 1.9965 418.6954 418.9289 0.0350 -1.0000 -1.0000 1106066 1579767067.50 151.4583 59.9971 32.0000 1.9959 1.9969 418.6877 418.9210 0.0350 -1.0000 -1.0000 1106113 1579767067.60 151.4506 59.9971 32.0000 1.9973 1.9982 418.6456 418.8784 0.0348 -1.0000 -1.0000 1106175 1579767067.70 151.4506 59.9971 32.0000 1.9962 1.9971 418.6972 418.9297 0.0349 -1.0000 -1.0000 1106363 1579767067.80 151.4506 59.9971 32.0000 1.9958 1.9968 418.7978 419.0306 0.0349 -1.0000 -1.0000 1106425 1579767067.90 151.4506 59.9971 32.0000 1.9970 1.9979 418.6175 418.8505 0.0349 -1.0000 -1.0000 1106488 1579767068.00 151.4506 59.9971 32.0000 1.9970 1.9979 418.5189 418.7517 0.0349 -1.0000 -1.0000 1106566 1579767068.10 151.4326 59.9971 32.0000 1.9963 1.9973 418.5549 418.7871 0.0349 -1.0000 -1.0000 1106628 1579767068.20 151.4007 59.9971 32.0000 1.9956 1.9965 418.7768 419.0096 0.0348 -1.0000 -1.0000 1106691 1579767068.30 151.4007 59.9971 32.0000 1.9953 1.9962 418.8034 419.0359 0.0349 -1.0000 -1.0000 1107081 1579767068.40 151.4007 59.9971 32.0000 1.9956 1.9965 418.7471 418.9811 0.0350 -1.0000 -1.0000 1107144 1579767068.50 151.4007 59.9971 32.0000 1.9969 1.9978 418.5756 418.8089 0.0350 -1.0000 -1.0000 1107206 1579767068.60 151.4007 59.9971 32.0000 1.9968 1.9977 418.5191 418.7524 0.0350 -1.0000 -1.0000 1107285 1579767068.70 151.4396 59.9971 32.0000 1.9967 1.9976 418.5572 418.7910 0.0350 -1.0000 -1.0000 1107347 1579767068.80 151.4396 59.9971 32.0000 1.9959 1.9968 418.6830 418.9169 0.0351 -1.0000 -1.0000 1107394 1579767068.90 151.4396 59.9971 32.0000 1.9959 1.9968 418.5576 418.7913 0.0350 -1.0000 -1.0000 1107472 1579767069.00 151.4396 59.9971 32.0000 1.9966 1.9975 418.5129 418.7467 0.0350 -1.0000 -1.0000 1107535 1579767069.10 151.4396 59.9971 32.0000 1.9967 1.9976 418.4765 418.7098 0.0350 -1.0000 -1.0000 1107597 1579767069.20 151.4434 59.9971 32.0000 1.9960 1.9969 418.5989 418.8329 0.0351 -1.0000 -1.0000 1107675 1579767069.30 151.5267 59.9971 32.0000 1.9964 1.9973 418.8244 419.0569 0.0349 -1.0000 -1.0000 1107738 1579767069.40 151.5267 59.9971 32.0000 1.9952 1.9962 418.7987 419.0316 0.0349 -1.0000 -1.0000 1107800 1579767069.50 151.5267 59.9971 32.0000 1.9958 1.9968 418.8141 419.0490 0.0352 -1.0000 -1.0000 1107863 1579767069.60 151.5267 59.9971 32.0000 1.9969 1.9978 418.6058 418.8387 0.0349 -1.0000 -1.0000 1107925 1579767069.70 151.5267 59.9971 32.0000 1.9970 1.9979 418.5821 418.8156 0.0350 -1.0000 -1.0000 1108003 1579767069.80 151.5267 59.9971 32.0000 1.9965 1.9974 418.6578 418.8917 0.0350 -1.0000 -1.0000 1108628 1579767069.90 151.5267 59.9971 32.0000 1.9963 1.9973 418.6207 418.8536 0.0349 -1.0000 -1.0000 1108722 1579767070.00 151.5424 59.9966 32.0000 1.9963 1.9972 418.5671 418.8000 0.0349 -1.0000 -1.0000 1108785 1579767070.10 151.5424 59.9966 32.0000 1.9968 1.9977 418.4719 418.7046 0.0349 -1.0000 -1.0000 1108847 1579767070.20 151.5424 59.9966 32.0000 1.9966 1.9975 418.5319 418.7653 0.0350 -1.0000 -1.0000 1108910 1579767070.30 151.5424 59.9966 32.0000 1.9959 1.9968 418.7208 418.9539 0.0349 -1.0000 -1.0000 1108988 1579767070.40 151.5424 59.9966 32.0000 1.9956 1.9965 418.7478 418.9810 0.0349 -1.0000 -1.0000 1109050 1579767070.50 151.5424 59.9966 32.0000 1.9962 1.9972 418.6445 418.8780 0.0350 -1.0000 -1.0000 1109113 1579767070.60 151.5379 59.9966 32.0000 1.9971 1.9980 418.5014 418.7351 0.0350 -1.0000 -1.0000 1109191 1579767070.70 151.4735 59.9966 32.0000 1.9965 1.9974 418.6347 418.8675 0.0349 -1.0000 -1.0000 1109253 1579767070.80 151.4735 59.9966 32.0000 1.9960 1.9969 418.6760 418.9089 0.0350 -1.0000 -1.0000 1109316 1579767070.90 151.4735 59.9966 32.0000 1.9961 1.9970 418.7706 419.0048 0.0351 -1.0000 -1.0000 1109566 1579767071.00 151.4735 59.9966 32.0000 1.9960 1.9969 418.6344 418.8678 0.0350 -1.0000 -1.0000 1109628 1579767071.10 151.4735 59.9966 32.0000 1.9969 1.9978 418.4499 418.6831 0.0349 -1.0000 -1.0000 1109691 1579767071.20 151.4474 59.9966 32.0000 1.9962 1.9971 418.6325 418.8649 0.0349 -1.0000 -1.0000 1109753 1579767071.30 151.4474 59.9966 32.0000 1.9956 1.9965 418.7089 418.9421 0.0349 -1.0000 -1.0000 1109816 1579767071.40 151.4474 59.9966 32.0000 1.9956 1.9966 418.8354 419.0693 0.0350 -1.0000 -1.0000 1109894 1579767071.50 151.4474 59.9966 32.0000 1.9962 1.9971 418.6796 418.9130 0.0350 -1.0000 -1.0000 1109956 1579767071.60 151.4474 59.9966 32.0000 1.9964 1.9973 418.5903 418.8232 0.0349 -1.0000 -1.0000 1110019 1579767071.70 151.4437 59.9966 32.0000 1.9966 1.9975 418.4704 418.7030 0.0349 -1.0000 -1.0000 1110097 1579767071.80 151.4405 59.9966 32.0000 1.9967 1.9976 418.5679 418.7996 0.0347 -1.0000 -1.0000 1110160 1579767071.90 151.4405 59.9966 32.0000 1.9959 1.9968 418.8029 419.0345 0.0347 -1.0000 -1.0000 1110831 1579767072.00 151.4405 59.9966 32.0000 1.9963 1.9972 418.7553 418.9880 0.0349 -1.0000 -1.0000 1110910 1579767072.10 151.4405 59.9966 32.0000 1.9956 1.9965 418.7306 418.9644 0.0350 -1.0000 -1.0000 1110972 1579767072.20 151.4405 59.9966 32.0000 1.9969 1.9978 418.4595 418.6920 0.0349 -1.0000 -1.0000 1111035 1579767072.30 151.4777 59.9966 32.0000 1.9975 1.9984 418.5916 418.8248 0.0350 -1.0000 -1.0000 1111097 1579767072.40 151.4777 59.9966 32.0000 1.9962 1.9971 418.6085 418.8420 0.0350 -1.0000 -1.0000 1111160 1579767072.50 151.4777 59.9966 32.0000 1.9964 1.9973 418.7161 418.9490 0.0349 -1.0000 -1.0000 1111222 1579767072.60 151.4777 59.9966 32.0000 1.9972 1.9981 418.6803 418.9140 0.0350 -1.0000 -1.0000 1111300 1579767072.70 151.4777 59.9966 32.0000 1.9965 1.9974 418.5605 418.7933 0.0349 -1.0000 -1.0000 1111363 1579767072.80 151.4773 59.9966 32.0000 1.9967 1.9976 418.5295 418.7623 0.0349 -1.0000 -1.0000 1111425 1579767072.90 151.4743 59.9966 32.0000 1.9959 1.9968 418.6314 418.8639 0.0349 -1.0000 -1.0000 1111613 1579767073.00 151.4743 59.9966 32.0000 1.9956 1.9965 418.7240 418.9577 0.0351 -1.0000 -1.0000 1111675 1579767073.10 151.4743 59.9966 32.0000 1.9955 1.9964 418.6472 418.8803 0.0349 -1.0000 -1.0000 1111738 1579767073.20 151.4743 59.9966 32.0000 1.9971 1.9980 418.4871 418.7202 0.0350 -1.0000 -1.0000 1111816 1579767073.30 151.4743 59.9966 32.0000 1.9962 1.9972 418.4652 418.6975 0.0347 -1.0000 -1.0000 1111878 1579767073.40 151.4905 59.9966 32.0000 1.9956 1.9966 418.6412 418.8749 0.0351 -1.0000 -1.0000 1112066 1579767073.50 151.4905 59.9966 32.0000 1.9957 1.9966 418.7017 418.9342 0.0349 -1.0000 -1.0000 1112128 1579767073.60 151.4905 59.9966 32.0000 1.9958 1.9967 418.6460 418.8800 0.0352 -1.0000 -1.0000 1112191 1579767073.70 151.4905 59.9966 32.0000 1.9964 1.9973 418.5602 418.7939 0.0350 -1.0000 -1.0000 1112253 1579767073.80 151.4905 59.9966 32.0000 1.9966 1.9975 418.4635 418.6967 0.0350 -1.0000 -1.0000 1112316 1579767073.90 151.4905 59.9966 32.0000 1.9966 1.9975 418.5042 418.7376 0.0350 -1.0000 -1.0000 1112378 1579767074.00 151.4535 59.9966 32.0000 1.9963 1.9973 418.7274 418.9610 0.0351 -1.0000 -1.0000 1112628 1579767074.10 151.4187 59.9966 32.0000 1.9957 1.9966 418.7405 418.9746 0.0350 -1.0000 -1.0000 1112691 1579767074.20 151.4187 59.9966 32.0000 1.9965 1.9974 418.5900 418.8227 0.0349 -1.0000 -1.0000 1112753 1579767074.30 151.4187 59.9966 32.0000 1.9972 1.9981 418.4836 418.7165 0.0349 -1.0000 -1.0000 1112831 1579767074.40 151.4187 59.9966 32.0000 1.9963 1.9972 418.6336 418.8657 0.0348 -1.0000 -1.0000 1112894 1579767074.50 151.4187 59.9966 32.0000 1.9959 1.9968 418.7030 418.9360 0.0350 -1.0000 -1.0000 1113175 1579767074.60 151.3814 59.9966 32.0000 1.9968 1.9977 418.6242 418.8567 0.0349 -1.0000 -1.0000 1113253 1579767074.70 151.3814 59.9966 32.0000 1.9960 1.9969 418.5414 418.7744 0.0350 -1.0000 -1.0000 1113300 1579767074.80 151.3814 59.9966 32.0000 1.9963 1.9972 418.6163 418.8492 0.0349 -1.0000 -1.0000 1113378 1579767074.90 151.3814 59.9966 32.0000 1.9963 1.9972 418.6400 418.8727 0.0349 -1.0000 -1.0000 1113441 1579767075.00 151.3814 59.9966 32.0000 1.9961 1.9970 418.7473 418.9803 0.0349 -1.0000 -1.0000 1113582 1579767075.10 151.3814 59.9966 32.0000 1.9958 1.9967 418.7894 419.0223 0.0349 -1.0000 -1.0000 1113644 1579767075.20 151.4130 59.9972 32.0000 1.9967 1.9976 418.6085 418.8412 0.0350 -1.0000 -1.0000 1113706 1579767075.30 151.4130 59.9972 32.0000 1.9964 1.9973 418.4758 418.7096 0.0350 -1.0000 -1.0000 1113769 1579767075.40 151.4130 59.9972 32.0000 1.9963 1.9972 418.4581 418.6901 0.0348 -1.0000 -1.0000 1113847 1579767075.50 151.4130 59.9972 32.0000 1.9961 1.9970 418.6491 418.8817 0.0349 -1.0000 -1.0000 1114082 1579767075.60 151.4130 59.9972 32.0000 1.9966 1.9975 418.7128 418.9465 0.0350 -1.0000 -1.0000 1114128 1579767075.70 151.5123 59.9972 32.0000 1.9964 1.9973 418.5678 418.8004 0.0349 -1.0000 -1.0000 1114206 1579767075.80 151.5123 59.9972 32.0000 1.9967 1.9976 418.6605 418.8930 0.0349 -1.0000 -1.0000 1114269 1579767075.90 151.5123 59.9972 32.0000 1.9963 1.9972 418.6117 418.8450 0.0350 -1.0000 -1.0000 1114331 1579767076.00 151.5123 59.9972 32.0000 1.9955 1.9964 418.6808 418.9136 0.0349 -1.0000 -1.0000 1114613 1579767076.10 151.5123 59.9972 32.0000 1.9960 1.9969 418.6956 418.9277 0.0348 -1.0000 -1.0000 1114675 1579767076.20 151.4439 59.9972 32.0000 1.9965 1.9974 418.4951 418.7279 0.0349 -1.0000 -1.0000 1114753 1579767076.30 151.4375 59.9972 32.0000 1.9967 1.9976 418.4167 418.6490 0.0348 -1.0000 -1.0000 1114816 1579767076.40 151.4375 59.9972 32.0000 1.9959 1.9969 418.6054 418.8375 0.0349 -1.0000 -1.0000 1114878 1579767076.50 151.4375 59.9972 32.0000 1.9950 1.9960 418.6749 418.9078 0.0349 -1.0000 -1.0000 1114941 1579767076.60 151.4375 59.9972 32.0000 1.9956 1.9966 418.6512 418.8841 0.0349 -1.0000 -1.0000 1115019 1579767076.70 151.4375 59.9972 32.0000 1.9968 1.9977 418.4789 418.7126 0.0350 -1.0000 -1.0000 1115081 1579767076.80 151.4418 59.9972 32.0000 1.9970 1.9980 418.6288 418.8617 0.0350 -1.0000 -1.0000 1115144 1579767076.90 151.4418 59.9972 32.0000 1.9957 1.9966 418.7537 418.9868 0.0349 -1.0000 -1.0000 1115206 1579767077.00 151.4418 59.9972 32.0000 1.9959 1.9968 418.7990 419.0322 0.0349 -1.0000 -1.0000 1115644 1579767077.10 151.4418 59.9972 32.0000 1.9967 1.9976 418.7686 419.0018 0.0349 -1.0000 -1.0000 1115706 1579767077.20 151.4418 59.9972 32.0000 1.9967 1.9976 418.4939 418.7280 0.0351 -1.0000 -1.0000 1115769 1579767077.30 151.4881 59.9972 32.0000 1.9978 1.9988 418.4939 418.7267 0.0350 -1.0000 -1.0000 1115831 1579767077.40 151.4881 59.9972 32.0000 1.9968 1.9978 418.6985 418.9316 0.0349 -1.0000 -1.0000 1115910 1579767077.50 151.4881 59.9972 32.0000 1.9962 1.9972 418.8069 419.0403 0.0350 -1.0000 -1.0000 1116331 1579767077.60 151.4881 59.9972 32.0000 1.9966 1.9975 418.6816 418.9133 0.0348 -1.0000 -1.0000 1116394 1579767077.70 151.4881 59.9972 32.0000 1.9972 1.9981 418.5879 418.8214 0.0351 -1.0000 -1.0000 1116472 1579767077.80 151.4881 59.9972 32.0000 1.9974 1.9984 418.6430 418.8761 0.0349 -1.0000 -1.0000 1116535 1579767077.90 151.5268 59.9972 32.0000 1.9964 1.9973 418.7896 419.0215 0.0348 -1.0000 -1.0000 1116597 1579767078.00 151.5410 59.9972 32.0000 1.9963 1.9973 418.7870 419.0203 0.0349 -1.0000 -1.0000 1116816 1579767078.10 151.5410 59.9972 32.0000 1.9966 1.9975 418.6349 418.8686 0.0350 -1.0000 -1.0000 1116878 1579767078.20 151.5410 59.9972 32.0000 1.9971 1.9980 418.6195 418.8528 0.0350 -1.0000 -1.0000 1116941 1579767078.30 151.5410 59.9972 32.0000 1.9962 1.9971 418.5941 418.8276 0.0350 -1.0000 -1.0000 1117003 1579767078.40 151.5410 59.9972 32.0000 1.9955 1.9964 418.6897 418.9226 0.0349 -1.0000 -1.0000 1117066 1579767078.50 151.5371 59.9972 32.0000 1.9964 1.9973 418.7572 418.9917 0.0351 -1.0000 -1.0000 1117128 1579767078.60 151.5345 59.9972 32.0000 1.9966 1.9976 418.5738 418.8073 0.0350 -1.0000 -1.0000 1117316 1579767078.70 151.5345 59.9972 32.0000 1.9971 1.9981 418.5458 418.7784 0.0349 -1.0000 -1.0000 1117378 1579767078.80 151.5345 59.9972 32.0000 1.9967 1.9976 418.5276 418.7607 0.0349 -1.0000 -1.0000 1117441 1579767078.90 151.5345 59.9972 32.0000 1.9964 1.9974 418.6325 418.8655 0.0350 -1.0000 -1.0000 1117519 1579767079.00 151.5333 59.9972 32.0000 1.9968 1.9978 418.5834 418.8168 0.0350 -1.0000 -1.0000 1117582 1579767079.10 151.4118 59.9972 32.0000 1.9964 1.9973 418.6030 418.8359 0.0350 -1.0000 -1.0000 1118066 1579767079.20 151.4118 59.9972 32.0000 1.9967 1.9976 418.5443 418.7776 0.0349 -1.0000 -1.0000 1118144 1579767079.30 151.4118 59.9972 32.0000 1.9954 1.9963 418.6232 418.8561 0.0349 -1.0000 -1.0000 1118206 1579767079.40 151.4118 59.9972 32.0000 1.9957 1.9966 418.7974 419.0308 0.0349 -1.0000 -1.0000 1118269 1579767079.50 151.4118 59.9972 32.0000 1.9955 1.9964 418.7229 418.9556 0.0349 -1.0000 -1.0000 1118347 1579767079.60 151.3947 59.9968 32.0000 1.9971 1.9981 418.6489 418.8824 0.0350 -1.0000 -1.0000 1118410 1579767079.70 151.3934 59.9967 32.0000 1.9974 1.9983 418.6096 418.8418 0.0348 -1.0000 -1.0000 1118472 1579767079.80 151.3934 59.9967 32.0000 1.9967 1.9976 418.7727 419.0059 0.0350 -1.0000 -1.0000 1118535 1579767079.90 151.3934 59.9967 32.0000 1.9956 1.9965 418.7899 419.0228 0.0349 -1.0000 -1.0000 1118597 1579767080.00 151.3934 59.9967 32.0000 1.9960 1.9969 418.6724 418.9047 0.0349 -1.0000 -1.0000 1118675 1579767080.10 151.3934 59.9967 32.0000 1.9968 1.9977 418.5432 418.7763 0.0349 -1.0000 -1.0000 1118847 1579767080.20 151.5117 59.9967 32.0000 1.9955 1.9964 418.6131 418.8456 0.0348 -1.0000 -1.0000 1118925 1579767080.30 151.5421 59.9967 32.0000 1.9966 1.9975 418.7803 419.0131 0.0349 -1.0000 -1.0000 1118988 1579767080.40 151.5421 59.9967 32.0000 1.9962 1.9971 418.7387 418.9729 0.0351 -1.0000 -1.0000 1119050 1579767080.50 151.5421 59.9967 32.0000 1.9962 1.9971 418.5501 418.7829 0.0348 -1.0000 -1.0000 1119113 1579767080.60 151.5421 59.9967 32.0000 1.9973 1.9982 418.5833 418.8159 0.0349 -1.0000 -1.0000 1119191 1579767080.70 151.5421 59.9967 32.0000 1.9963 1.9972 418.5395 418.7727 0.0350 -1.0000 -1.0000 1119253 1579767080.80 151.4538 59.9967 32.0000 1.9967 1.9976 418.7016 418.9354 0.0350 -1.0000 -1.0000 1119316 1579767080.90 151.4538 59.9967 32.0000 1.9953 1.9963 418.8672 419.1001 0.0348 -1.0000 -1.0000 1119425 1579767081.00 151.4538 59.9967 32.0000 1.9957 1.9966 418.6617 418.8943 0.0349 -1.0000 -1.0000 1119488 1579767081.10 151.4538 59.9967 32.0000 1.9965 1.9974 418.5329 418.7656 0.0349 -1.0000 -1.0000 1119816 1579767081.20 151.4538 59.9967 32.0000 1.9964 1.9973 418.7836 419.0160 0.0348 -1.0000 -1.0000 1119894 1579767081.30 151.4650 59.9967 32.0000 1.9963 1.9972 418.7852 419.0178 0.0349 -1.0000 -1.0000 1119956 1579767081.40 151.4818 59.9967 32.0000 1.9965 1.9974 418.7465 418.9793 0.0349 -1.0000 -1.0000 1120035 1579767081.50 151.4818 59.9967 32.0000 1.9966 1.9976 418.6059 418.8401 0.0351 -1.0000 -1.0000 1120097 1579767081.60 151.4818 59.9967 32.0000 1.9962 1.9971 418.5157 418.7480 0.0348 -1.0000 -1.0000 1120160 1579767081.70 151.4818 59.9967 32.0000 1.9961 1.9970 418.7487 418.9817 0.0350 -1.0000 -1.0000 1120347 1579767081.80 151.4818 59.9967 32.0000 1.9958 1.9967 418.8784 419.1112 0.0349 -1.0000 -1.0000 1120410 1579767081.90 151.4283 59.9967 32.0000 1.9968 1.9977 418.7275 418.9603 0.0349 -1.0000 -1.0000 1120472 1579767082.00 151.4283 59.9967 32.0000 1.9974 1.9983 418.5368 418.7690 0.0348 -1.0000 -1.0000 1120550 1579767082.10 151.4283 59.9967 32.0000 1.9972 1.9981 418.5792 418.8121 0.0349 -1.0000 -1.0000 1120613 1579767082.20 151.4283 59.9967 32.0000 1.9968 1.9978 418.7060 418.9388 0.0349 -1.0000 -1.0000 1120847 1579767082.30 151.4283 59.9967 32.0000 1.9964 1.9973 418.7106 418.9430 0.0347 -1.0000 -1.0000 1120925 1579767082.40 151.4678 59.9967 32.0000 1.9970 1.9979 418.5994 418.8320 0.0350 -1.0000 -1.0000 1120988 1579767082.50 151.4678 59.9967 32.0000 1.9968 1.9977 418.6078 418.8402 0.0349 -1.0000 -1.0000 1121050 1579767082.60 151.4678 59.9967 32.0000 1.9966 1.9975 418.6719 418.9053 0.0350 -1.0000 -1.0000 1121113 1579767082.70 151.4678 59.9967 32.0000 1.9965 1.9974 418.7232 418.9557 0.0348 -1.0000 -1.0000 1121378 1579767082.80 151.4678 59.9967 32.0000 1.9973 1.9982 418.6029 418.8360 0.0350 -1.0000 -1.0000 1121441 1579767082.90 151.4678 59.9967 32.0000 1.9971 1.9980 418.6183 418.8516 0.0349 -1.0000 -1.0000 1121503 1579767083.00 151.4678 59.9967 32.0000 1.9967 1.9976 418.6771 418.9099 0.0349 -1.0000 -1.0000 1121566 1579767083.10 151.4859 59.9967 32.0000 1.9962 1.9971 418.7953 419.0278 0.0348 -1.0000 -1.0000 1121628 1579767083.20 151.4859 59.9967 32.0000 1.9959 1.9968 418.8501 419.0826 0.0348 -1.0000 -1.0000 1121831 1579767083.30 151.4859 59.9967 32.0000 1.9965 1.9974 418.6823 418.9149 0.0349 -1.0000 -1.0000 1121894 1579767083.40 151.4859 59.9967 32.0000 1.9970 1.9979 418.5200 418.7526 0.0349 -1.0000 -1.0000 1121972 1579767083.50 151.4859 59.9967 32.0000 1.9966 1.9975 418.8706 419.1040 0.0350 -1.0000 -1.0000 1122035 1579767083.60 151.5544 59.9967 32.0000 1.9968 1.9977 418.8138 419.0473 0.0350 -1.0000 -1.0000 1122097 1579767083.70 151.5544 59.9967 32.0000 1.9966 1.9975 418.5825 418.8156 0.0349 -1.0000 -1.0000 1122347 1579767083.80 151.5544 59.9967 32.0000 1.9964 1.9974 418.5624 418.7963 0.0350 -1.0000 -1.0000 1122410 1579767083.90 151.5544 59.9967 32.0000 1.9962 1.9971 418.7736 419.0063 0.0349 -1.0000 -1.0000 1122472 1579767084.00 151.5544 59.9967 32.0000 1.9960 1.9969 418.8281 419.0608 0.0348 -1.0000 -1.0000 1122535 1579767084.10 151.5469 59.9967 32.0000 1.9966 1.9975 418.5204 418.7531 0.0349 -1.0000 -1.0000 1122597 1579767084.20 151.4822 59.9967 32.0000 1.9972 1.9981 418.5154 418.7483 0.0349 -1.0000 -1.0000 1123081 1579767084.30 151.4822 59.9967 32.0000 1.9962 1.9971 418.6513 418.8844 0.0350 -1.0000 -1.0000 1123160 1579767084.40 151.4822 59.9967 32.0000 1.9962 1.9971 418.7462 418.9786 0.0349 -1.0000 -1.0000 1123222 1579767084.50 151.4822 59.9967 32.0000 1.9956 1.9965 418.7520 418.9860 0.0351 -1.0000 -1.0000 1123269 1579767084.60 151.4822 59.9967 32.0000 1.9966 1.9975 418.5618 418.7949 0.0349 -1.0000 -1.0000 1123347 1579767084.70 151.4548 59.9978 32.0000 1.9966 1.9975 418.4640 418.6969 0.0349 -1.0000 -1.0000 1123847 1579767084.80 151.4548 59.9978 32.0000 1.9963 1.9972 418.6197 418.8518 0.0348 -1.0000 -1.0000 1123910 1579767084.90 151.4548 59.9978 32.0000 1.9962 1.9971 418.6689 418.9022 0.0350 -1.0000 -1.0000 1123988 1579767085.00 151.4548 59.9978 32.0000 1.9962 1.9972 418.7771 419.0104 0.0349 -1.0000 -1.0000 1124050 1579767085.10 151.4548 59.9978 32.0000 1.9963 1.9972 418.5661 418.7979 0.0347 -1.0000 -1.0000 1124113 1579767085.20 151.5031 59.9978 32.0000 1.9968 1.9977 418.5956 418.8287 0.0351 -1.0000 -1.0000 1124191 1579767085.30 151.5031 59.9978 32.0000 1.9969 1.9978 418.5787 418.8116 0.0349 -1.0000 -1.0000 1124253 1579767085.40 151.5031 59.9978 32.0000 1.9957 1.9966 418.8125 419.0454 0.0348 -1.0000 -1.0000 1124316 1579767085.50 151.5031 59.9978 32.0000 1.9969 1.9978 418.8163 419.0483 0.0348 -1.0000 -1.0000 1124378 1579767085.60 151.5031 59.9978 32.0000 1.9969 1.9978 418.8102 419.0435 0.0349 -1.0000 -1.0000 1124441 1579767085.70 151.5014 59.9978 32.0000 1.9972 1.9981 418.7078 418.9412 0.0350 -1.0000 -1.0000 1124550 1579767085.80 151.4678 59.9978 32.0000 1.9971 1.9980 418.6791 418.9125 0.0349 -1.0000 -1.0000 1124613 1579767085.90 151.4678 59.9978 32.0000 1.9963 1.9972 418.7628 418.9954 0.0349 -1.0000 -1.0000 1124675 1579767086.00 151.4678 59.9978 32.0000 1.9963 1.9972 418.8408 419.0743 0.0350 -1.0000 -1.0000 1124753 1579767086.10 151.4678 59.9978 32.0000 1.9968 1.9978 418.7774 419.0110 0.0350 -1.0000 -1.0000 1124816 1579767086.20 151.4678 59.9978 32.0000 1.9975 1.9984 418.5851 418.8187 0.0350 -1.0000 -1.0000 1124878 1579767086.30 151.5537 59.9978 32.0000 1.9969 1.9978 418.6023 418.8345 0.0348 -1.0000 -1.0000 1124956 1579767086.40 151.5618 59.9978 32.0000 1.9962 1.9971 418.6396 418.8713 0.0348 -1.0000 -1.0000 1125019 1579767086.50 151.5618 59.9978 32.0000 1.9959 1.9968 418.8247 419.0581 0.0349 -1.0000 -1.0000 1125081 1579767086.60 151.5618 59.9978 32.0000 1.9952 1.9961 418.7789 419.0125 0.0352 -1.0000 -1.0000 1125160 1579767086.70 151.5618 59.9978 32.0000 1.9965 1.9974 418.7326 418.9659 0.0349 -1.0000 -1.0000 1125222 1579767086.80 151.5618 59.9978 32.0000 1.9978 1.9987 418.5904 418.8233 0.0349 -1.0000 -1.0000 1125300 1579767086.90 151.5618 59.9978 32.0000 1.9960 1.9970 418.7784 419.0112 0.0348 -1.0000 -1.0000 1125363 1579767087.00 151.5618 59.9978 32.0000 1.9958 1.9967 418.8701 419.1030 0.0349 -1.0000 -1.0000 1125425 1579767087.10 151.5618 59.9978 32.0000 1.9966 1.9975 418.7344 418.9675 0.0349 -1.0000 -1.0000 1125488 1579767087.20 151.5618 59.9978 32.0000 1.9969 1.9978 418.6115 418.8443 0.0349 -1.0000 -1.0000 1125566 1579767087.30 151.5618 59.9978 32.0000 1.9961 1.9970 418.6599 418.8923 0.0348 -1.0000 -1.0000 1126160 1579767087.40 151.5618 59.9978 32.0000 1.9953 1.9962 418.7390 418.9707 0.0348 -1.0000 -1.0000 1126238 1579767087.50 151.4366 59.9978 32.0000 1.9960 1.9969 418.8063 419.0397 0.0349 -1.0000 -1.0000 1126300 1579767087.60 151.4366 59.9978 32.0000 1.9960 1.9969 418.6472 418.8798 0.0349 -1.0000 -1.0000 1126363 1579767087.70 151.4366 59.9978 32.0000 1.9964 1.9974 418.5314 418.7643 0.0349 -1.0000 -1.0000 1126425 1579767087.80 151.4366 59.9978 32.0000 1.9965 1.9974 418.5920 418.8243 0.0348 -1.0000 -1.0000 1126503 1579767087.90 151.4366 59.9978 32.0000 1.9968 1.9977 418.6623 418.8954 0.0350 -1.0000 -1.0000 1126550 1579767088.00 151.4633 59.9978 32.0000 1.9969 1.9979 418.7227 418.9554 0.0348 -1.0000 -1.0000 1126628 1579767088.10 151.4995 59.9978 32.0000 1.9970 1.9979 418.5182 418.7502 0.0348 -1.0000 -1.0000 1126691 1579767088.20 151.4995 59.9978 32.0000 1.9969 1.9978 418.5438 418.7773 0.0351 -1.0000 -1.0000 1126753 1579767088.30 151.4995 59.9978 32.0000 1.9968 1.9977 418.6456 418.8791 0.0350 -1.0000 -1.0000 1126878 1579767088.40 151.4995 59.9978 32.0000 1.9962 1.9971 418.8651 419.0983 0.0348 -1.0000 -1.0000 1126941 1579767088.50 151.4995 59.9978 32.0000 1.9970 1.9979 418.7662 418.9983 0.0348 -1.0000 -1.0000 1127003 1579767088.60 151.5663 59.9978 32.0000 1.9965 1.9974 418.6081 418.8400 0.0348 -1.0000 -1.0000 1127081 1579767088.70 151.5663 59.9978 32.0000 1.9967 1.9976 418.6342 418.8672 0.0349 -1.0000 -1.0000 1127144 1579767088.80 151.5663 59.9978 32.0000 1.9961 1.9970 418.7224 418.9559 0.0350 -1.0000 -1.0000 1127206 1579767088.90 151.5663 59.9978 32.0000 1.9961 1.9971 418.7692 419.0025 0.0349 -1.0000 -1.0000 1127285 1579767089.00 151.5663 59.9978 32.0000 1.9955 1.9964 418.8192 419.0521 0.0350 -1.0000 -1.0000 1127347 1579767089.10 151.5663 59.9978 32.0000 1.9967 1.9976 418.6718 418.9056 0.0351 -1.0000 -1.0000 1127410 1579767089.20 151.5663 59.9978 32.0000 1.9964 1.9973 418.6475 418.8804 0.0349 -1.0000 -1.0000 1127472 1579767089.30 151.5663 59.9978 32.0000 1.9958 1.9967 418.7248 418.9574 0.0349 -1.0000 -1.0000 1127863 1579767089.40 151.5663 59.9978 32.0000 1.9958 1.9967 418.7499 418.9825 0.0349 -1.0000 -1.0000 1127925 1579767089.50 151.5663 59.9978 32.0000 1.9966 1.9975 418.6338 418.8678 0.0351 -1.0000 -1.0000 1127988 1579767089.60 151.5663 59.9978 32.0000 1.9976 1.9986 418.5690 418.8027 0.0351 -1.0000 -1.0000 1128050 1579767089.70 151.4900 59.9975 32.0000 1.9965 1.9974 418.5791 418.8123 0.0349 -1.0000 -1.0000 1128128 1579767089.80 151.4811 59.9975 32.0000 1.9959 1.9968 418.5847 418.8164 0.0348 -1.0000 -1.0000 1128363 1579767089.90 151.4811 59.9975 32.0000 1.9956 1.9965 418.7238 418.9571 0.0349 -1.0000 -1.0000 1128410 1579767090.00 151.4811 59.9975 32.0000 1.9955 1.9964 418.7283 418.9611 0.0350 -1.0000 -1.0000 1128488 1579767090.10 151.4811 59.9975 32.0000 1.9958 1.9967 418.6740 418.9063 0.0349 -1.0000 -1.0000 1128550 1579767090.20 151.4811 59.9975 32.0000 1.9969 1.9978 418.5966 418.8301 0.0350 -1.0000 -1.0000 1128613 1579767090.30 151.5184 59.9975 32.0000 1.9962 1.9971 418.7710 419.0034 0.0347 -1.0000 -1.0000 1128691 1579767090.40 151.5184 59.9975 32.0000 1.9955 1.9964 418.7053 418.9380 0.0349 -1.0000 -1.0000 1128831 1579767090.50 151.5184 59.9975 32.0000 1.9951 1.9960 418.6411 418.8757 0.0351 -1.0000 -1.0000 1128894 1579767090.60 151.5184 59.9975 32.0000 1.9961 1.9970 418.5074 418.7407 0.0350 -1.0000 -1.0000 1128956 1579767090.70 151.5184 59.9975 32.0000 1.9964 1.9973 418.6692 418.9020 0.0349 -1.0000 -1.0000 1129035 1579767090.80 151.5184 59.9975 32.0000 1.9964 1.9973 418.6913 418.9246 0.0350 -1.0000 -1.0000 1129097 1579767090.90 151.4164 59.9975 32.0000 1.9958 1.9968 418.7729 419.0059 0.0349 -1.0000 -1.0000 1129488 1579767091.00 151.4164 59.9975 32.0000 1.9961 1.9970 418.7779 419.0104 0.0349 -1.0000 -1.0000 1129550 1579767091.10 151.4164 59.9975 32.0000 1.9965 1.9974 418.5922 418.8253 0.0349 -1.0000 -1.0000 1129613 1579767091.20 151.4164 59.9975 32.0000 1.9968 1.9977 418.5541 418.7878 0.0351 -1.0000 -1.0000 1129675 1579767091.30 151.4164 59.9975 32.0000 1.9967 1.9977 418.4969 418.7302 0.0350 -1.0000 -1.0000 1129738 1579767091.40 151.4248 59.9975 32.0000 1.9963 1.9972 418.7916 419.0244 0.0348 -1.0000 -1.0000 1129816 1579767091.50 151.4571 59.9975 32.0000 1.9971 1.9980 418.7523 418.9841 0.0347 -1.0000 -1.0000 1129878 1579767091.60 151.4571 59.9975 32.0000 1.9973 1.9982 418.6418 418.8750 0.0350 -1.0000 -1.0000 1129941 1579767091.70 151.4571 59.9975 32.0000 1.9972 1.9982 418.5848 418.8169 0.0348 -1.0000 -1.0000 1130019 1579767091.80 151.4571 59.9975 32.0000 1.9967 1.9976 418.7133 418.9465 0.0350 -1.0000 -1.0000 1130082 1579767091.90 151.4571 59.9975 32.0000 1.9963 1.9972 418.7626 418.9968 0.0350 -1.0000 -1.0000 1130144 1579767092.00 151.4954 59.9975 32.0000 1.9954 1.9963 418.8017 419.0343 0.0348 -1.0000 -1.0000 1130206 1579767092.10 151.5118 59.9975 32.0000 1.9967 1.9976 418.7972 419.0289 0.0347 -1.0000 -1.0000 1130269 1579767092.20 151.5118 59.9975 32.0000 1.9974 1.9983 418.7048 418.9381 0.0350 -1.0000 -1.0000 1130331 1579767092.30 151.5118 59.9975 32.0000 1.9972 1.9982 418.5935 418.8272 0.0350 -1.0000 -1.0000 1130410 1579767092.40 151.5118 59.9975 32.0000 1.9973 1.9982 418.5723 418.8057 0.0350 -1.0000 -1.0000 1130831 1579767092.50 151.5118 59.9975 32.0000 1.9971 1.9980 418.7839 419.0169 0.0348 -1.0000 -1.0000 1130894 1579767092.60 151.6077 59.9975 32.0000 1.9965 1.9974 418.8386 419.0707 0.0349 -1.0000 -1.0000 1130988 1579767092.70 151.6077 59.9975 32.0000 1.9968 1.9978 418.6687 418.9020 0.0350 -1.0000 -1.0000 1131050 1579767092.80 151.6077 59.9975 32.0000 1.9974 1.9983 418.5616 418.7937 0.0348 -1.0000 -1.0000 1131113 1579767092.90 151.6077 59.9975 32.0000 1.9964 1.9973 418.6209 418.8529 0.0347 -1.0000 -1.0000 1131347 1579767093.00 151.6077 59.9975 32.0000 1.9961 1.9970 418.7100 418.9420 0.0348 -1.0000 -1.0000 1131410 1579767093.10 151.5300 59.9975 32.0000 1.9958 1.9967 418.7575 418.9903 0.0349 -1.0000 -1.0000 1131472 1579767093.20 151.5300 59.9975 32.0000 1.9974 1.9983 418.6985 418.9305 0.0348 -1.0000 -1.0000 1131566 1579767093.30 151.5300 59.9975 32.0000 1.9972 1.9982 418.6542 418.8870 0.0349 -1.0000 -1.0000 1131628 1579767093.40 151.5300 59.9975 32.0000 1.9969 1.9978 418.5794 418.8108 0.0347 -1.0000 -1.0000 1131816 1579767093.50 151.5300 59.9975 32.0000 1.9972 1.9981 418.5102 418.7429 0.0349 -1.0000 -1.0000 1131878 1579767093.60 151.5300 59.9975 32.0000 1.9967 1.9976 418.7338 418.9667 0.0349 -1.0000 -1.0000 1131956 1579767093.70 151.5302 59.9975 32.0000 1.9967 1.9976 418.6181 418.8505 0.0348 -1.0000 -1.0000 1132035 1579767093.80 151.5302 59.9975 32.0000 1.9966 1.9975 418.5916 418.8244 0.0351 -1.0000 -1.0000 1132097 1579767093.90 151.5302 59.9975 32.0000 1.9963 1.9972 418.6579 418.8918 0.0350 -1.0000 -1.0000 1132160 1579767094.00 151.5302 59.9975 32.0000 1.9958 1.9967 418.7511 418.9845 0.0349 -1.0000 -1.0000 1132222 1579767094.10 151.5302 59.9975 32.0000 1.9969 1.9978 418.7577 418.9900 0.0348 -1.0000 -1.0000 1132285 1579767094.20 151.4635 59.9975 32.0000 1.9975 1.9984 418.6048 418.8377 0.0349 -1.0000 -1.0000 1132347 1579767094.30 151.4635 59.9975 32.0000 1.9969 1.9978 418.6155 418.8481 0.0349 -1.0000 -1.0000 1132425 1579767094.40 151.4635 59.9975 32.0000 1.9964 1.9973 418.7130 418.9459 0.0349 -1.0000 -1.0000 1132894 1579767094.50 151.4635 59.9975 32.0000 1.9965 1.9974 418.8163 419.0498 0.0351 -1.0000 -1.0000 1132956 1579767094.60 151.4635 59.9975 32.0000 1.9965 1.9974 418.7703 419.0030 0.0348 -1.0000 -1.0000 1133019 1579767094.70 151.4719 59.9975 32.0000 1.9960 1.9970 418.6606 418.8929 0.0348 -1.0000 -1.0000 1133113 1579767094.80 151.4839 59.9975 32.0000 1.9968 1.9977 418.5732 418.8056 0.0348 -1.0000 -1.0000 1133175 1579767094.90 151.4839 59.9975 32.0000 1.9964 1.9973 418.6734 418.9051 0.0347 -1.0000 -1.0000 1133363 1579767095.00 151.4839 59.9975 32.0000 1.9967 1.9977 418.8061 419.0391 0.0350 -1.0000 -1.0000 1133425 1579767095.10 151.4839 59.9975 32.0000 1.9969 1.9979 418.6892 418.9225 0.0349 -1.0000 -1.0000 1133488 1579767095.20 151.4839 59.9975 32.0000 1.9972 1.9981 418.5401 418.7727 0.0349 -1.0000 -1.0000 1133566 1579767095.30 151.5246 59.9975 32.0000 1.9970 1.9979 418.6045 418.8379 0.0350 -1.0000 -1.0000 1133628 1579767095.40 151.5246 59.9975 32.0000 1.9968 1.9977 418.7448 418.9782 0.0350 -1.0000 -1.0000 1133706 1579767095.50 151.5246 59.9975 32.0000 1.9967 1.9976 418.8068 419.0397 0.0349 -1.0000 -1.0000 1134394 1579767095.60 151.5246 59.9975 32.0000 1.9969 1.9979 418.7196 418.9520 0.0349 -1.0000 -1.0000 1134456 1579767095.70 151.5246 59.9975 32.0000 1.9976 1.9985 418.6497 418.8829 0.0350 -1.0000 -1.0000 1134535 1579767095.80 151.5082 59.9975 32.0000 1.9979 1.9989 418.5242 418.7566 0.0348 -1.0000 -1.0000 1134597 1579767095.90 151.5082 59.9975 32.0000 1.9966 1.9975 418.8151 419.0479 0.0348 -1.0000 -1.0000 1134660 1579767096.00 151.5082 59.9975 32.0000 1.9962 1.9971 418.7837 419.0165 0.0349 -1.0000 -1.0000 1134738 1579767096.10 151.5082 59.9975 32.0000 1.9964 1.9973 418.7352 418.9672 0.0347 -1.0000 -1.0000 1134800 1579767096.20 151.5082 59.9975 32.0000 1.9973 1.9982 418.5631 418.7943 0.0348 -1.0000 -1.0000 1134863 1579767096.30 151.5280 59.9975 32.0000 1.9970 1.9980 418.5337 418.7663 0.0348 -1.0000 -1.0000 1134941 1579767096.40 151.5862 59.9975 32.0000 1.9964 1.9973 418.6466 418.8785 0.0348 -1.0000 -1.0000 1135003 1579767096.50 151.5862 59.9975 32.0000 1.9956 1.9965 418.7469 418.9792 0.0348 -1.0000 -1.0000 1135066 1579767096.60 151.5862 59.9975 32.0000 1.9974 1.9983 418.6593 418.8921 0.0349 -1.0000 -1.0000 1135144 1579767096.70 151.5862 59.9975 32.0000 1.9975 1.9984 418.5347 418.7676 0.0349 -1.0000 -1.0000 1135206 1579767096.80 151.5862 59.9975 32.0000 1.9964 1.9974 418.4999 418.7312 0.0347 -1.0000 -1.0000 1135269 1579767096.90 151.5510 59.9975 32.0000 1.9961 1.9970 418.5977 418.8303 0.0350 -1.0000 -1.0000 1135347 1579767097.00 151.5220 59.9975 32.0000 1.9968 1.9978 418.5689 418.8019 0.0349 -1.0000 -1.0000 1135566 1579767097.10 151.5220 59.9975 32.0000 1.9974 1.9983 418.5608 418.7926 0.0348 -1.0000 -1.0000 1135628 1579767097.20 151.5220 59.9975 32.0000 1.9969 1.9978 418.6143 418.8476 0.0349 -1.0000 -1.0000 1135706 1579767097.30 151.5220 59.9975 32.0000 1.9955 1.9964 418.6943 418.9269 0.0349 -1.0000 -1.0000 1135769 1579767097.40 151.5220 59.9975 32.0000 1.9958 1.9967 418.6749 418.9077 0.0349 -1.0000 -1.0000 1135831 1579767097.50 151.4897 59.9975 32.0000 1.9966 1.9975 418.6703 418.9028 0.0349 -1.0000 -1.0000 1136113 1579767097.60 151.4897 59.9975 32.0000 1.9969 1.9978 418.6150 418.8472 0.0348 -1.0000 -1.0000 1136175 1579767097.70 151.4897 59.9975 32.0000 1.9973 1.9982 418.5567 418.7886 0.0348 -1.0000 -1.0000 1136253 1579767097.80 151.4897 59.9975 32.0000 1.9966 1.9975 418.7074 418.9398 0.0349 -1.0000 -1.0000 1136316 1579767097.90 151.4897 59.9975 32.0000 1.9961 1.9970 418.8178 419.0515 0.0350 -1.0000 -1.0000 1136378 1579767098.00 151.4633 59.9975 32.0000 1.9967 1.9977 418.8275 419.0599 0.0348 -1.0000 -1.0000 1136613 1579767098.10 151.4556 59.9975 32.0000 1.9973 1.9982 418.7136 418.9461 0.0348 -1.0000 -1.0000 1136675 1579767098.20 151.4556 59.9975 32.0000 1.9972 1.9981 418.6293 418.8619 0.0349 -1.0000 -1.0000 1136738 1579767098.30 151.4556 59.9975 32.0000 1.9958 1.9967 418.6839 418.9162 0.0349 -1.0000 -1.0000 1136816 1579767098.40 151.4556 59.9975 32.0000 1.9967 1.9976 418.7975 419.0315 0.0350 -1.0000 -1.0000 1136878 1579767098.50 151.4556 59.9975 32.0000 1.9968 1.9978 418.6583 418.8916 0.0350 -1.0000 -1.0000 1136941 1579767098.60 151.4786 59.9975 32.0000 1.9969 1.9978 418.5625 418.7955 0.0349 -1.0000 -1.0000 1137128 1579767098.70 151.4786 59.9975 32.0000 1.9978 1.9987 418.5205 418.7537 0.0350 -1.0000 -1.0000 1137191 1579767098.80 151.4786 59.9975 32.0000 1.9960 1.9969 418.6005 418.8330 0.0348 -1.0000 -1.0000 1137253 1579767098.90 151.4786 59.9975 32.0000 1.9957 1.9966 418.6864 418.9183 0.0348 -1.0000 -1.0000 1137316 1579767099.00 151.4786 59.9975 32.0000 1.9962 1.9971 418.7673 419.0000 0.0349 -1.0000 -1.0000 1137378 1579767099.10 151.5096 59.9975 32.0000 1.9965 1.9974 418.6784 418.9110 0.0349 -1.0000 -1.0000 1137816 1579767099.20 151.5406 59.9975 32.0000 1.9970 1.9979 418.7085 418.9413 0.0349 -1.0000 -1.0000 1137894 1579767099.30 151.5406 59.9975 32.0000 1.9964 1.9973 418.6652 418.8976 0.0349 -1.0000 -1.0000 1137956 1579767099.40 151.5406 59.9975 32.0000 1.9966 1.9975 418.7439 418.9770 0.0349 -1.0000 -1.0000 1138019 1579767099.50 151.5406 59.9975 32.0000 1.9956 1.9965 418.7253 418.9579 0.0349 -1.0000 -1.0000 1138097 1579767099.60 151.5406 59.9975 32.0000 1.9969 1.9978 418.6654 418.8986 0.0350 -1.0000 -1.0000 1138160 1579767099.70 151.5038 59.9979 32.0000 1.9972 1.9981 418.5097 418.7423 0.0348 -1.0000 -1.0000 1138238 1579767099.80 151.5038 59.9979 32.0000 1.9968 1.9978 418.6066 418.8387 0.0348 -1.0000 -1.0000 1138300 1579767099.90 151.5038 59.9979 32.0000 1.9968 1.9977 418.6573 418.8898 0.0349 -1.0000 -1.0000 1138363 1579767100.00 151.5038 59.9979 32.0000 1.9960 1.9969 418.7203 418.9524 0.0348 -1.0000 -1.0000 1138441 1579767100.10 151.5038 59.9979 32.0000 1.9963 1.9972 418.6314 418.8635 0.0348 -1.0000 -1.0000 1138613 1579767100.20 151.4739 59.9979 32.0000 1.9964 1.9973 418.6722 418.9053 0.0350 -1.0000 -1.0000 1138675 1579767100.30 151.4727 59.9979 32.0000 1.9968 1.9977 418.5251 418.7562 0.0347 -1.0000 -1.0000 1138753 1579767100.40 151.4727 59.9979 32.0000 1.9959 1.9968 418.6894 418.9221 0.0348 -1.0000 -1.0000 1138816 1579767100.50 151.4727 59.9979 32.0000 1.9953 1.9962 418.8617 419.0944 0.0349 -1.0000 -1.0000 1138878 1579767100.60 151.4727 59.9979 32.0000 1.9955 1.9964 418.8114 419.0435 0.0348 -1.0000 -1.0000 1138956 1579767100.70 151.4721 59.9979 32.0000 1.9963 1.9972 418.7012 418.9339 0.0350 -1.0000 -1.0000 1139019 1579767100.80 151.4661 59.9979 32.0000 1.9963 1.9972 418.6164 418.8494 0.0348 -1.0000 -1.0000 1139081 1579767100.90 151.4661 59.9979 32.0000 1.9967 1.9976 418.6377 418.8699 0.0348 -1.0000 -1.0000 1139160 1579767101.00 151.4661 59.9979 32.0000 1.9961 1.9970 418.5919 418.8243 0.0349 -1.0000 -1.0000 1139222 1579767101.10 151.4661 59.9979 32.0000 1.9961 1.9970 418.7524 418.9846 0.0348 -1.0000 -1.0000 1139394 1579767101.20 151.4661 59.9979 32.0000 1.9962 1.9971 418.8114 419.0446 0.0349 -1.0000 -1.0000 1139472 1579767101.30 151.4621 59.9979 32.0000 1.9973 1.9982 418.6473 418.8791 0.0347 -1.0000 -1.0000 1139535 1579767101.40 151.4621 59.9979 32.0000 1.9970 1.9979 418.5660 418.7980 0.0348 -1.0000 -1.0000 1139597 1579767101.50 151.4621 59.9979 32.0000 1.9970 1.9979 418.8183 419.0506 0.0349 -1.0000 -1.0000 1139660 1579767101.60 151.4621 59.9979 32.0000 1.9962 1.9971 418.8829 419.1168 0.0350 -1.0000 -1.0000 1139722 1579767101.70 151.4621 59.9979 32.0000 1.9965 1.9974 418.7601 418.9925 0.0348 -1.0000 -1.0000 1139863 1579767101.80 151.4806 59.9979 32.0000 1.9965 1.9975 418.5660 418.7992 0.0350 -1.0000 -1.0000 1139925 1579767101.90 151.5493 59.9979 32.0000 1.9960 1.9969 418.6131 418.8460 0.0349 -1.0000 -1.0000 1139988 1579767102.00 151.5493 59.9979 32.0000 1.9963 1.9972 418.8007 419.0330 0.0348 -1.0000 -1.0000 1140066 1579767102.10 151.5493 59.9979 32.0000 1.9958 1.9968 418.8052 419.0369 0.0348 -1.0000 -1.0000 1140128 1579767102.20 151.5493 59.9979 32.0000 1.9971 1.9980 418.7027 418.9358 0.0349 -1.0000 -1.0000 1140613 1579767102.30 151.5493 59.9979 32.0000 1.9967 1.9976 418.5445 418.7771 0.0349 -1.0000 -1.0000 1140691 1579767102.40 151.5375 59.9979 32.0000 1.9966 1.9975 418.6322 418.8654 0.0349 -1.0000 -1.0000 1140753 1579767102.50 151.5375 59.9979 32.0000 1.9957 1.9966 418.7086 418.9417 0.0349 -1.0000 -1.0000 1140816 1579767102.60 151.5375 59.9979 32.0000 1.9957 1.9966 418.7104 418.9439 0.0350 -1.0000 -1.0000 1140894 1579767102.70 151.5375 59.9979 32.0000 1.9965 1.9974 418.4925 418.7259 0.0350 -1.0000 -1.0000 1141113 1579767102.80 151.5375 59.9979 32.0000 1.9968 1.9977 418.6198 418.8520 0.0348 -1.0000 -1.0000 1141175 1579767102.90 151.5261 59.9979 32.0000 1.9958 1.9967 418.6395 418.8720 0.0348 -1.0000 -1.0000 1141253 1579767103.00 151.4918 59.9979 32.0000 1.9966 1.9975 418.7472 418.9795 0.0348 -1.0000 -1.0000 1141316 1579767103.10 151.4918 59.9979 32.0000 1.9960 1.9969 418.7947 419.0276 0.0349 -1.0000 -1.0000 1141378 1579767103.20 151.4918 59.9979 32.0000 1.9966 1.9976 418.6089 418.8420 0.0349 -1.0000 -1.0000 1141613 1579767103.30 151.4918 59.9979 32.0000 1.9976 1.9985 418.5018 418.7352 0.0350 -1.0000 -1.0000 1141675 1579767103.40 151.4918 59.9979 32.0000 1.9968 1.9977 418.5887 418.8208 0.0348 -1.0000 -1.0000 1141753 1579767103.50 151.4524 59.9979 32.0000 1.9961 1.9970 418.6991 418.9320 0.0349 -1.0000 -1.0000 1141816 1579767103.60 151.4524 59.9979 32.0000 1.9961 1.9970 418.7603 418.9931 0.0349 -1.0000 -1.0000 1141878 1579767103.70 151.4524 59.9979 32.0000 1.9960 1.9970 418.7352 418.9676 0.0348 -1.0000 -1.0000 1142113 1579767103.80 151.4524 59.9979 32.0000 1.9965 1.9974 418.5456 418.7774 0.0348 -1.0000 -1.0000 1142175 1579767103.90 151.4524 59.9979 32.0000 1.9965 1.9974 418.5974 418.8294 0.0348 -1.0000 -1.0000 1142238 1579767104.00 151.4569 59.9979 32.0000 1.9959 1.9968 418.7746 419.0074 0.0349 -1.0000 -1.0000 1142300 1579767104.10 151.4594 59.9979 32.0000 1.9964 1.9973 418.7150 418.9484 0.0350 -1.0000 -1.0000 1142378 1579767104.20 151.4594 59.9979 32.0000 1.9972 1.9981 418.6447 418.8772 0.0348 -1.0000 -1.0000 1142597 1579767104.30 151.4594 59.9979 32.0000 1.9969 1.9978 418.5659 418.7985 0.0349 -1.0000 -1.0000 1142675 1579767104.40 151.4594 59.9979 32.0000 1.9968 1.9978 418.5986 418.8314 0.0349 -1.0000 -1.0000 1142738 1579767104.50 151.4594 59.9979 32.0000 1.9963 1.9972 418.8657 419.0986 0.0349 -1.0000 -1.0000 1142785 1579767104.60 151.5251 59.9979 32.0000 1.9963 1.9973 418.7522 418.9850 0.0349 -1.0000 -1.0000 1142863 1579767104.70 151.5251 59.9979 32.0000 1.9967 1.9976 418.6403 418.8723 0.0347 -1.0000 -1.0000 1143206 1579767104.80 151.5251 59.9979 32.0000 1.9976 1.9985 418.5591 418.7914 0.0348 -1.0000 -1.0000 1143269 1579767104.90 151.5251 59.9979 32.0000 1.9958 1.9967 418.7473 418.9789 0.0347 -1.0000 -1.0000 1143331 1579767105.00 151.5251 59.9979 32.0000 1.9962 1.9971 418.7251 418.9577 0.0349 -1.0000 -1.0000 1143410 1579767105.10 151.5328 59.9978 32.0000 1.9966 1.9976 418.7329 418.9658 0.0349 -1.0000 -1.0000 1143472 1579767105.20 151.5328 59.9978 32.0000 1.9972 1.9981 418.6120 418.8446 0.0349 -1.0000 -1.0000 1143597 1579767105.30 151.5328 59.9978 32.0000 1.9964 1.9973 418.6434 418.8762 0.0348 -1.0000 -1.0000 1143660 1579767105.40 151.5328 59.9978 32.0000 1.9955 1.9964 418.7999 419.0327 0.0350 -1.0000 -1.0000 1143738 1579767105.50 151.5328 59.9978 32.0000 1.9958 1.9967 418.7589 418.9922 0.0349 -1.0000 -1.0000 1143800 1579767105.60 151.5282 59.9978 32.0000 1.9966 1.9975 418.6619 418.8945 0.0348 -1.0000 -1.0000 1143863 1579767105.70 151.5226 59.9978 32.0000 1.9968 1.9977 418.5653 418.7977 0.0349 -1.0000 -1.0000 1143941 1579767105.80 151.5226 59.9978 32.0000 1.9963 1.9972 418.5593 418.7923 0.0349 -1.0000 -1.0000 1144113 1579767105.90 151.5226 59.9978 32.0000 1.9960 1.9969 418.7089 418.9418 0.0349 -1.0000 -1.0000 1144175 1579767106.00 151.5226 59.9978 32.0000 1.9959 1.9969 418.6668 418.8997 0.0349 -1.0000 -1.0000 1144253 1579767106.10 151.5226 59.9978 32.0000 1.9964 1.9973 418.5627 418.7954 0.0349 -1.0000 -1.0000 1144316 1579767106.20 151.4461 59.9978 32.0000 1.9963 1.9972 418.6121 418.8438 0.0347 -1.0000 -1.0000 1144378 1579767106.30 151.4461 59.9978 32.0000 1.9954 1.9963 418.6790 418.9118 0.0350 -1.0000 -1.0000 1145113 1579767106.40 151.4461 59.9978 32.0000 1.9966 1.9976 418.6185 418.8516 0.0349 -1.0000 -1.0000 1145175 1579767106.50 151.4461 59.9978 32.0000 1.9964 1.9973 418.4658 418.6976 0.0348 -1.0000 -1.0000 1145238 1579767106.60 151.4461 59.9978 32.0000 1.9968 1.9977 418.4567 418.6889 0.0348 -1.0000 -1.0000 1145316 1579767106.70 151.4148 59.9978 32.0000 1.9967 1.9976 418.5753 418.8076 0.0349 -1.0000 -1.0000 1145378 1579767106.80 151.4148 59.9978 32.0000 1.9960 1.9969 418.7469 418.9805 0.0349 -1.0000 -1.0000 1145441 1579767106.90 151.4148 59.9978 32.0000 1.9966 1.9975 418.6800 418.9122 0.0348 -1.0000 -1.0000 1145519 1579767107.00 151.4148 59.9978 32.0000 1.9966 1.9975 418.6447 418.8778 0.0349 -1.0000 -1.0000 1145582 1579767107.10 151.4148 59.9978 32.0000 1.9969 1.9978 418.5498 418.7820 0.0348 -1.0000 -1.0000 1145644 1579767107.20 151.4449 59.9978 32.0000 1.9965 1.9975 418.8211 419.0532 0.0347 -1.0000 -1.0000 1145706 1579767107.30 151.5653 59.9978 32.0000 1.9963 1.9972 418.8016 419.0340 0.0349 -1.0000 -1.0000 1145832 1579767107.40 151.5653 59.9978 32.0000 1.9970 1.9979 418.7337 418.9663 0.0349 -1.0000 -1.0000 1145910 1579767107.50 151.5653 59.9978 32.0000 1.9976 1.9985 418.5726 418.8054 0.0349 -1.0000 -1.0000 1145972 1579767107.60 151.5653 59.9978 32.0000 1.9965 1.9975 418.6284 418.8608 0.0348 -1.0000 -1.0000 1146035 1579767107.70 151.5653 59.9978 32.0000 1.9961 1.9970 418.6842 418.9168 0.0349 -1.0000 -1.0000 1146113 1579767107.80 151.5555 59.9978 32.0000 1.9959 1.9968 418.8662 419.0983 0.0347 -1.0000 -1.0000 1146581 1579767107.90 151.5555 59.9978 32.0000 1.9957 1.9966 418.8352 419.0673 0.0348 -1.0000 -1.0000 1146644 1579767108.00 151.5555 59.9978 32.0000 1.9968 1.9977 418.6053 418.8378 0.0348 -1.0000 -1.0000 1146785 1579767108.10 151.5555 59.9978 32.0000 1.9965 1.9974 418.5452 418.7784 0.0350 -1.0000 -1.0000 1146847 1579767108.20 151.5555 59.9978 32.0000 1.9960 1.9969 418.6192 418.8525 0.0349 -1.0000 -1.0000 1146910 1579767108.30 151.5399 59.9978 32.0000 1.9957 1.9966 418.7745 419.0073 0.0349 -1.0000 -1.0000 1146988 1579767108.40 151.5387 59.9978 32.0000 1.9962 1.9971 418.6523 418.8852 0.0349 -1.0000 -1.0000 1147050 1579767108.50 151.5387 59.9978 32.0000 1.9964 1.9974 418.5057 418.7383 0.0349 -1.0000 -1.0000 1147113 1579767108.60 151.5387 59.9978 32.0000 1.9962 1.9971 418.4931 418.7265 0.0349 -1.0000 -1.0000 1147191 1579767108.70 151.5387 59.9978 32.0000 1.9962 1.9971 418.7952 419.0276 0.0349 -1.0000 -1.0000 1147253 1579767108.80 151.5387 59.9978 32.0000 1.9966 1.9975 418.8095 419.0425 0.0349 -1.0000 -1.0000 1147832 1579767108.90 151.4907 59.9978 32.0000 1.9970 1.9980 418.6105 418.8430 0.0349 -1.0000 -1.0000 1147894 1579767109.00 151.4907 59.9978 32.0000 1.9969 1.9978 418.6110 418.8441 0.0350 -1.0000 -1.0000 1147972 1579767109.10 151.4907 59.9978 32.0000 1.9969 1.9978 418.5517 418.7850 0.0350 -1.0000 -1.0000 1148035 1579767109.20 151.4907 59.9978 32.0000 1.9963 1.9973 418.7141 418.9470 0.0349 -1.0000 -1.0000 1148097 1579767109.30 151.4907 59.9978 32.0000 1.9954 1.9963 418.7971 419.0297 0.0349 -1.0000 -1.0000 1148160 1579767109.40 151.4259 59.9978 32.0000 1.9964 1.9973 418.6218 418.8539 0.0348 -1.0000 -1.0000 1148238 1579767109.50 151.4259 59.9978 32.0000 1.9969 1.9979 418.4774 418.7111 0.0350 -1.0000 -1.0000 1148300 1579767109.60 151.4259 59.9978 32.0000 1.9971 1.9980 418.6031 418.8362 0.0350 -1.0000 -1.0000 1148363 1579767109.70 151.4259 59.9978 32.0000 1.9964 1.9973 418.8325 419.0659 0.0349 -1.0000 -1.0000 1148441 1579767109.80 151.4259 59.9978 32.0000 1.9961 1.9970 418.7969 419.0292 0.0349 -1.0000 -1.0000 1148503 1579767109.90 151.4423 59.9979 32.0000 1.9966 1.9975 418.7330 418.9660 0.0349 -1.0000 -1.0000 1148566 1579767110.00 151.4850 59.9981 32.0000 1.9966 1.9976 418.7982 419.0309 0.0349 -1.0000 -1.0000 1148628 1579767110.10 151.4850 59.9981 32.0000 1.9976 1.9985 418.5625 418.7949 0.0349 -1.0000 -1.0000 1148691 1579767110.20 151.4850 59.9981 32.0000 1.9970 1.9979 418.5176 418.7499 0.0348 -1.0000 -1.0000 1148753 1579767110.30 151.4850 59.9981 32.0000 1.9962 1.9971 418.6032 418.8343 0.0347 -1.0000 -1.0000 1148831 1579767110.40 151.4850 59.9981 32.0000 1.9953 1.9962 418.7921 419.0249 0.0350 -1.0000 -1.0000 1148894 1579767110.50 151.4925 59.9981 32.0000 1.9961 1.9970 418.6613 418.8944 0.0349 -1.0000 -1.0000 1148956 1579767110.60 151.5606 59.9981 32.0000 1.9976 1.9985 418.5867 418.8198 0.0349 -1.0000 -1.0000 1149035 1579767110.70 151.5606 59.9981 32.0000 1.9960 1.9969 418.6858 418.9183 0.0348 -1.0000 -1.0000 1149097 1579767110.80 151.5606 59.9981 32.0000 1.9968 1.9977 418.8091 419.0417 0.0349 -1.0000 -1.0000 1149160 1579767110.90 151.5606 59.9981 32.0000 1.9969 1.9978 418.7543 418.9871 0.0349 -1.0000 -1.0000 1149222 1579767111.00 151.5606 59.9981 32.0000 1.9965 1.9974 418.5724 418.8050 0.0349 -1.0000 -1.0000 1149285 1579767111.10 151.5170 59.9981 32.0000 1.9970 1.9980 418.5682 418.8009 0.0349 -1.0000 -1.0000 1149347 1579767111.20 151.5170 59.9981 32.0000 1.9962 1.9971 418.5121 418.7437 0.0347 -1.0000 -1.0000 1149425 1579767111.30 151.5170 59.9981 32.0000 1.9957 1.9966 418.7751 419.0074 0.0349 -1.0000 -1.0000 1149488 1579767111.40 151.5170 59.9981 32.0000 1.9956 1.9965 418.8255 419.0576 0.0347 -1.0000 -1.0000 1149753 1579767111.50 151.5170 59.9981 32.0000 1.9970 1.9979 418.7842 419.0162 0.0348 -1.0000 -1.0000 1149816 1579767111.60 151.5305 59.9981 32.0000 1.9962 1.9971 418.7079 418.9403 0.0348 -1.0000 -1.0000 1149879 1579767111.70 151.5358 59.9981 32.0000 1.9963 1.9972 418.5993 418.8316 0.0349 -1.0000 -1.0000 1149956 1579767111.80 151.5358 59.9981 32.0000 1.9960 1.9969 418.8543 419.0863 0.0347 -1.0000 -1.0000 1150019 1579767111.90 151.5358 59.9981 32.0000 1.9958 1.9967 418.7556 418.9879 0.0348 -1.0000 -1.0000 1150082 1579767112.00 151.5358 59.9981 32.0000 1.9961 1.9970 418.5885 418.8211 0.0349 -1.0000 -1.0000 1150160 1579767112.10 151.5358 59.9981 32.0000 1.9964 1.9973 418.4197 418.6517 0.0348 -1.0000 -1.0000 1150222 1579767112.20 151.4718 59.9981 32.0000 1.9959 1.9968 418.5588 418.7908 0.0348 -1.0000 -1.0000 1150285 1579767112.30 151.4693 59.9981 32.0000 1.9965 1.9974 418.6994 418.9324 0.0350 -1.0000 -1.0000 1150363 1579767112.40 151.4693 59.9981 32.0000 1.9960 1.9970 418.7669 419.0009 0.0350 -1.0000 -1.0000 1150847 1579767112.50 151.4693 59.9981 32.0000 1.9967 1.9976 418.7766 419.0087 0.0348 -1.0000 -1.0000 1150910 1579767112.60 151.4693 59.9981 32.0000 1.9960 1.9969 418.5982 418.8310 0.0349 -1.0000 -1.0000 1150972 1579767112.70 151.4638 59.9981 32.0000 1.9971 1.9980 418.5056 418.7371 0.0347 -1.0000 -1.0000 1151035 1579767112.80 151.4420 59.9981 32.0000 1.9958 1.9968 418.7717 419.0038 0.0348 -1.0000 -1.0000 1151097 1579767112.90 151.4420 59.9981 32.0000 1.9959 1.9968 418.8207 419.0531 0.0348 -1.0000 -1.0000 1151347 1579767113.00 151.4420 59.9981 32.0000 1.9966 1.9976 418.8023 419.0343 0.0348 -1.0000 -1.0000 1151410 1579767113.10 151.4420 59.9981 32.0000 1.9967 1.9977 418.6078 418.8403 0.0348 -1.0000 -1.0000 1151472 1579767113.20 151.4420 59.9981 32.0000 1.9970 1.9979 418.5978 418.8296 0.0347 -1.0000 -1.0000 1151550 1579767113.30 151.4854 59.9981 32.0000 1.9961 1.9970 418.6347 418.8670 0.0348 -1.0000 -1.0000 1151613 1579767113.40 151.4854 59.9981 32.0000 1.9961 1.9970 418.7404 418.9730 0.0349 -1.0000 -1.0000 1151863 1579767113.50 151.4854 59.9981 32.0000 1.9955 1.9964 418.7449 418.9773 0.0348 -1.0000 -1.0000 1151925 1579767113.60 151.4854 59.9981 32.0000 1.9973 1.9982 418.6829 418.9158 0.0349 -1.0000 -1.0000 1151988 1579767113.70 151.4854 59.9981 32.0000 1.9973 1.9982 418.5861 418.8188 0.0348 -1.0000 -1.0000 1152050 1579767113.80 151.4923 59.9981 32.0000 1.9967 1.9977 418.6290 418.8621 0.0350 -1.0000 -1.0000 1152113 1579767113.90 151.5481 59.9981 32.0000 1.9964 1.9973 418.7226 418.9545 0.0348 -1.0000 -1.0000 1152347 1579767114.00 151.5481 59.9981 32.0000 1.9975 1.9984 418.6537 418.8863 0.0349 -1.0000 -1.0000 1152410 1579767114.10 151.5481 59.9981 32.0000 1.9972 1.9981 418.5693 418.8025 0.0350 -1.0000 -1.0000 1152472 1579767114.20 151.5481 59.9981 32.0000 1.9969 1.9979 418.6525 418.8846 0.0347 -1.0000 -1.0000 1152535 1579767114.30 151.5481 59.9981 32.0000 1.9963 1.9972 418.8076 419.0389 0.0347 -1.0000 -1.0000 1152613 1579767114.40 151.6203 59.9981 32.0000 1.9966 1.9975 418.7430 418.9746 0.0347 -1.0000 -1.0000 1152972 1579767114.50 151.6203 59.9981 32.0000 1.9977 1.9986 418.6271 418.8588 0.0348 -1.0000 -1.0000 1153035 1579767114.60 151.6203 59.9981 32.0000 1.9963 1.9973 418.5767 418.8090 0.0349 -1.0000 -1.0000 1153128 1579767114.70 151.6203 59.9981 32.0000 1.9960 1.9969 418.6844 418.9178 0.0350 -1.0000 -1.0000 1153191 1579767114.80 151.6203 59.9981 32.0000 1.9957 1.9966 418.7336 418.9649 0.0346 -1.0000 -1.0000 1153253 1579767114.90 151.6203 59.9981 32.0000 1.9958 1.9967 418.6890 418.9210 0.0348 -1.0000 -1.0000 1153331 1579767115.00 151.5623 59.9977 32.0000 1.9965 1.9974 418.6633 418.8957 0.0349 -1.0000 -1.0000 1153410 1579767115.10 151.5623 59.9977 32.0000 1.9969 1.9978 418.5940 418.8264 0.0348 -1.0000 -1.0000 1153472 1579767115.20 151.5623 59.9977 32.0000 1.9964 1.9973 418.6724 418.9055 0.0348 -1.0000 -1.0000 1153535 1579767115.30 151.5623 59.9977 32.0000 1.9959 1.9968 418.7256 418.9575 0.0348 -1.0000 -1.0000 1153597 1579767115.40 151.5623 59.9977 32.0000 1.9961 1.9971 418.6774 418.9104 0.0350 -1.0000 -1.0000 1153675 1579767115.50 151.4713 59.9977 32.0000 1.9965 1.9974 418.5500 418.7826 0.0349 -1.0000 -1.0000 1154581 1579767115.60 151.4713 59.9977 32.0000 1.9973 1.9982 418.5053 418.7374 0.0347 -1.0000 -1.0000 1154644 1579767115.70 151.4713 59.9977 32.0000 1.9965 1.9974 418.5456 418.7781 0.0349 -1.0000 -1.0000 1154706 1579767115.80 151.4713 59.9977 32.0000 1.9963 1.9972 418.6873 418.9199 0.0349 -1.0000 -1.0000 1154769 1579767115.90 151.4713 59.9977 32.0000 1.9955 1.9964 418.8101 419.0427 0.0348 -1.0000 -1.0000 1154831 1579767116.00 151.4724 59.9977 32.0000 1.9965 1.9974 418.7243 418.9575 0.0349 -1.0000 -1.0000 1154910 1579767116.10 151.4778 59.9977 32.0000 1.9969 1.9978 418.7627 418.9952 0.0348 -1.0000 -1.0000 1154972 1579767116.20 151.4778 59.9977 32.0000 1.9976 1.9985 418.5995 418.8312 0.0347 -1.0000 -1.0000 1155035 1579767116.30 151.4778 59.9977 32.0000 1.9961 1.9970 418.7433 418.9753 0.0348 -1.0000 -1.0000 1155113 1579767116.40 151.4778 59.9977 32.0000 1.9965 1.9974 418.7521 418.9850 0.0349 -1.0000 -1.0000 1155175 1579767116.50 151.4778 59.9977 32.0000 1.9958 1.9967 418.7219 418.9542 0.0348 -1.0000 -1.0000 1155238 1579767116.60 151.4782 59.9977 32.0000 1.9973 1.9982 418.6624 418.8953 0.0350 -1.0000 -1.0000 1155300 1579767116.70 151.4782 59.9977 32.0000 1.9977 1.9986 418.5932 418.8253 0.0348 -1.0000 -1.0000 1155363 1579767116.80 151.4782 59.9977 32.0000 1.9963 1.9972 418.6866 418.9182 0.0347 -1.0000 -1.0000 1155425 1579767116.90 151.4782 59.9977 32.0000 1.9963 1.9972 418.7871 419.0197 0.0349 -1.0000 -1.0000 1155503 1579767117.00 151.4782 59.9977 32.0000 1.9967 1.9976 418.7885 419.0197 0.0346 -1.0000 -1.0000 1155582 1579767117.10 151.5640 59.9977 32.0000 1.9973 1.9982 418.5326 418.7645 0.0348 -1.0000 -1.0000 1155644 1579767117.20 151.5772 59.9977 32.0000 1.9977 1.9986 418.5293 418.7623 0.0349 -1.0000 -1.0000 1155706 1579767117.30 151.5772 59.9977 32.0000 1.9968 1.9977 418.8367 419.0678 0.0347 -1.0000 -1.0000 1155769 1579767117.40 151.5772 59.9977 32.0000 1.9958 1.9967 418.7874 419.0200 0.0348 -1.0000 -1.0000 1155847 1579767117.50 151.5772 59.9977 32.0000 1.9954 1.9963 418.7038 418.9361 0.0348 -1.0000 -1.0000 1155910 1579767117.60 151.5761 59.9977 32.0000 1.9963 1.9972 418.5473 418.7802 0.0349 -1.0000 -1.0000 1155972 1579767117.70 151.5408 59.9977 32.0000 1.9964 1.9974 418.5696 418.8022 0.0349 -1.0000 -1.0000 1156050 1579767117.80 151.5408 59.9977 32.0000 1.9963 1.9973 418.6627 418.8949 0.0348 -1.0000 -1.0000 1156113 1579767117.90 151.5408 59.9977 32.0000 1.9955 1.9964 418.6528 418.8859 0.0349 -1.0000 -1.0000 1156175 1579767118.00 151.5408 59.9977 32.0000 1.9963 1.9972 418.7754 419.0081 0.0348 -1.0000 -1.0000 1156597 1579767118.10 151.5408 59.9977 32.0000 1.9963 1.9973 418.6925 418.9264 0.0350 -1.0000 -1.0000 1156660 1579767118.20 151.5212 59.9977 32.0000 1.9968 1.9977 418.6092 418.8412 0.0348 -1.0000 -1.0000 1156722 1579767118.30 151.5200 59.9977 32.0000 1.9971 1.9980 418.5988 418.8320 0.0350 -1.0000 -1.0000 1156800 1579767118.40 151.5200 59.9977 32.0000 1.9966 1.9975 418.8661 419.0990 0.0349 -1.0000 -1.0000 1156863 1579767118.50 151.5200 59.9977 32.0000 1.9962 1.9971 418.8248 419.0572 0.0348 -1.0000 -1.0000 1156910 1579767118.60 151.5200 59.9977 32.0000 1.9973 1.9983 418.6621 418.8943 0.0348 -1.0000 -1.0000 1157097 1579767118.70 151.5200 59.9977 32.0000 1.9968 1.9977 418.5333 418.7656 0.0348 -1.0000 -1.0000 1157160 1579767118.80 151.4917 59.9977 32.0000 1.9968 1.9977 418.6450 418.8779 0.0349 -1.0000 -1.0000 1157222 1579767118.90 151.4445 59.9977 32.0000 1.9966 1.9975 418.7784 419.0117 0.0350 -1.0000 -1.0000 1157300 1579767119.00 151.4445 59.9977 32.0000 1.9960 1.9969 418.8208 419.0532 0.0348 -1.0000 -1.0000 1157363 1579767119.10 151.4445 59.9977 32.0000 1.9964 1.9974 418.7563 418.9885 0.0348 -1.0000 -1.0000 1157832 1579767119.20 151.4445 59.9977 32.0000 1.9972 1.9981 418.5923 418.8238 0.0346 -1.0000 -1.0000 1157910 1579767119.30 151.4445 59.9977 32.0000 1.9968 1.9977 418.5343 418.7669 0.0349 -1.0000 -1.0000 1157972 1579767119.40 151.4471 59.9977 32.0000 1.9972 1.9981 418.5312 418.7636 0.0348 -1.0000 -1.0000 1158050 1579767119.50 151.4471 59.9977 32.0000 1.9965 1.9974 418.7283 418.9615 0.0350 -1.0000 -1.0000 1158113 1579767119.60 151.4471 59.9977 32.0000 1.9963 1.9972 418.6761 418.9096 0.0349 -1.0000 -1.0000 1158175 1579767119.70 151.4471 59.9977 32.0000 1.9965 1.9974 418.6559 418.8883 0.0348 -1.0000 -1.0000 1158253 1579767119.80 151.4471 59.9977 32.0000 1.9972 1.9981 418.5797 418.8128 0.0350 -1.0000 -1.0000 1158316 1579767119.90 151.5170 59.9972 32.0000 1.9959 1.9968 418.7640 418.9981 0.0350 -1.0000 -1.0000 1158378 1579767120.00 151.5287 59.9971 32.0000 1.9955 1.9964 418.7243 418.9569 0.0348 -1.0000 -1.0000 1158441 1579767120.10 151.5287 59.9971 32.0000 1.9961 1.9971 418.7576 418.9896 0.0348 -1.0000 -1.0000 1158628 1579767120.20 151.5287 59.9971 32.0000 1.9962 1.9971 418.6685 418.9016 0.0349 -1.0000 -1.0000 1158691 1579767120.30 151.5287 59.9971 32.0000 1.9969 1.9978 418.6009 418.8329 0.0348 -1.0000 -1.0000 1158769 1579767120.40 151.5287 59.9971 32.0000 1.9962 1.9971 418.6491 418.8814 0.0348 -1.0000 -1.0000 1158831 1579767120.50 151.5287 59.9971 32.0000 1.9959 1.9968 418.6990 418.9322 0.0349 -1.0000 -1.0000 1158894 1579767120.60 151.5560 59.9971 32.0000 1.9965 1.9974 418.6652 418.8982 0.0349 -1.0000 -1.0000 1159081 1579767120.70 151.6029 59.9971 32.0000 1.9966 1.9975 418.4855 418.7186 0.0349 -1.0000 -1.0000 1159144 1579767120.80 151.6029 59.9971 32.0000 1.9972 1.9981 418.4815 418.7138 0.0348 -1.0000 -1.0000 1159206 1579767120.90 151.6029 59.9971 32.0000 1.9974 1.9983 418.6261 418.8585 0.0348 -1.0000 -1.0000 1159285 1579767121.00 151.6029 59.9971 32.0000 1.9960 1.9969 418.8043 419.0373 0.0349 -1.0000 -1.0000 1159347 1579767121.10 151.6029 59.9971 32.0000 1.9964 1.9973 418.7054 418.9380 0.0349 -1.0000 -1.0000 1159925 1579767121.20 151.5589 59.9971 32.0000 1.9966 1.9975 418.5864 418.8190 0.0348 -1.0000 -1.0000 1200003 1579767121.30 151.5589 59.9971 32.0000 1.9977 1.9986 418.5570 418.7890 0.0348 -1.0000 -1.0000 1200066 1579767121.40 151.5589 59.9971 32.0000 1.9963 1.9972 418.5881 418.8211 0.0349 -1.0000 -1.0000 1200128 1579767121.50 151.5589 59.9971 32.0000 1.9967 1.9976 418.6468 418.8801 0.0350 -1.0000 -1.0000 1200206 1579767121.60 151.5589 59.9971 32.0000 1.9965 1.9974 418.7522 418.9846 0.0348 -1.0000 -1.0000 1200378 1579767121.70 151.5437 59.9971 32.0000 1.9967 1.9976 418.7012 418.9340 0.0349 -1.0000 -1.0000 1200441 1579767121.80 151.5236 59.9971 32.0000 1.9966 1.9975 418.5740 418.8066 0.0348 -1.0000 -1.0000 1200519 1579767121.90 151.5236 59.9971 32.0000 1.9962 1.9971 418.5514 418.7848 0.0350 -1.0000 -1.0000 1200581 1579767122.00 151.5236 59.9971 32.0000 1.9966 1.9975 418.6891 418.9211 0.0348 -1.0000 -1.0000 1200644 1579767122.10 151.5236 59.9971 32.0000 1.9956 1.9965 418.7435 418.9765 0.0350 -1.0000 -1.0000 1200706 1579767122.20 151.5236 59.9971 32.0000 1.9965 1.9974 418.6303 418.8620 0.0347 -1.0000 -1.0000 1200769 1579767122.30 151.4889 59.9971 32.0000 1.9968 1.9978 418.5792 418.8121 0.0349 -1.0000 -1.0000 1200847 1579767122.40 151.4879 59.9971 32.0000 1.9975 1.9984 418.5471 418.7800 0.0349 -1.0000 -1.0000 1200910 1579767122.50 151.4879 59.9971 32.0000 1.9967 1.9976 418.5409 418.7737 0.0349 -1.0000 -1.0000 1200972 1579767122.60 151.4879 59.9971 32.0000 1.9964 1.9973 418.7191 418.9517 0.0348 -1.0000 -1.0000 1201035 1579767122.70 151.4879 59.9971 32.0000 1.9963 1.9972 418.8027 419.0349 0.0348 -1.0000 -1.0000 1201113 1579767122.80 151.4850 59.9971 32.0000 1.9965 1.9974 418.6148 418.8474 0.0348 -1.0000 -1.0000 1201175 1579767122.90 151.4809 59.9971 32.0000 1.9966 1.9975 418.5238 418.7558 0.0348 -1.0000 -1.0000 1201238 1579767123.00 151.4809 59.9971 32.0000 1.9963 1.9972 418.6497 418.8823 0.0348 -1.0000 -1.0000 1201300 1579767123.10 151.4809 59.9971 32.0000 1.9966 1.9975 418.6946 418.9262 0.0348 -1.0000 -1.0000 1201363 1579767123.20 151.4809 59.9971 32.0000 1.9956 1.9965 418.6693 418.9022 0.0350 -1.0000 -1.0000 1201613 1579767123.30 151.4809 59.9971 32.0000 1.9972 1.9981 418.5965 418.8289 0.0348 -1.0000 -1.0000 1201675 1579767123.40 151.5276 59.9971 32.0000 1.9978 1.9987 418.5745 418.8077 0.0349 -1.0000 -1.0000 1201738 1579767123.50 151.5276 59.9971 32.0000 1.9978 1.9987 418.5302 418.7628 0.0349 -1.0000 -1.0000 1201800 1579767123.60 151.5276 59.9971 32.0000 1.9959 1.9968 418.7090 418.9418 0.0349 -1.0000 -1.0000 1201863 1579767123.70 151.5276 59.9971 32.0000 1.9957 1.9966 418.7622 418.9949 0.0349 -1.0000 -1.0000 1202128 1579767123.80 151.5276 59.9971 32.0000 1.9959 1.9968 418.7478 418.9805 0.0348 -1.0000 -1.0000 1202191 1579767123.90 151.5276 59.9971 32.0000 1.9963 1.9972 418.5758 418.8085 0.0349 -1.0000 -1.0000 1202253 1579767124.00 151.5276 59.9971 32.0000 1.9961 1.9970 418.7329 418.9663 0.0350 -1.0000 -1.0000 1202316 1579767124.10 151.5503 59.9971 32.0000 1.9963 1.9972 418.8010 419.0337 0.0349 -1.0000 -1.0000 1202394 1579767124.20 151.5503 59.9971 32.0000 1.9962 1.9972 418.7862 419.0197 0.0349 -1.0000 -1.0000 1202863 1579767124.30 151.5503 59.9971 32.0000 1.9968 1.9977 418.5971 418.8300 0.0349 -1.0000 -1.0000 1202941 1579767124.40 151.5503 59.9971 32.0000 1.9963 1.9972 418.5423 418.7750 0.0349 -1.0000 -1.0000 1203003 1579767124.50 151.5503 59.9971 32.0000 1.9955 1.9964 418.6793 418.9120 0.0349 -1.0000 -1.0000 1203066 1579767124.60 151.4937 59.9971 32.0000 1.9955 1.9964 418.7248 418.9572 0.0348 -1.0000 -1.0000 1203128 1579767124.70 151.4937 59.9971 32.0000 1.9968 1.9977 418.7025 418.9346 0.0348 -1.0000 -1.0000 1203410 1579767124.80 151.4937 59.9971 32.0000 1.9968 1.9977 418.5391 418.7719 0.0350 -1.0000 -1.0000 1203472 1579767124.90 151.4937 59.9971 32.0000 1.9968 1.9977 418.5481 418.7812 0.0349 -1.0000 -1.0000 1203550 1579767125.00 151.4937 59.9971 32.0000 1.9965 1.9974 418.6110 418.8436 0.0349 -1.0000 -1.0000 1203613 1579767125.10 151.4880 59.9974 32.0000 1.9960 1.9969 418.6999 418.9328 0.0349 -1.0000 -1.0000 1203660 1579767125.20 151.4769 59.9980 32.0000 1.9972 1.9981 418.5987 418.8319 0.0350 -1.0000 -1.0000 1204113 1579767125.30 151.4769 59.9980 32.0000 1.9974 1.9983 418.5167 418.7490 0.0348 -1.0000 -1.0000 1204175 1579767125.40 151.4769 59.9980 32.0000 1.9968 1.9977 418.6663 418.8989 0.0349 -1.0000 -1.0000 1204238 1579767125.50 151.4769 59.9980 32.0000 1.9959 1.9968 418.8472 419.0801 0.0348 -1.0000 -1.0000 1204300 1579767125.60 151.4769 59.9980 32.0000 1.9963 1.9972 418.7145 418.9470 0.0348 -1.0000 -1.0000 1204363 1579767125.70 151.5244 59.9980 32.0000 1.9965 1.9974 418.6260 418.8576 0.0347 -1.0000 -1.0000 1204613 1579767125.80 151.5244 59.9980 32.0000 1.9976 1.9985 418.4969 418.7293 0.0349 -1.0000 -1.0000 1204675 1579767125.90 151.5244 59.9980 32.0000 1.9972 1.9981 418.6805 418.9129 0.0349 -1.0000 -1.0000 1204738 1579767126.00 151.5244 59.9980 32.0000 1.9962 1.9971 418.6503 418.8836 0.0350 -1.0000 -1.0000 1204816 1579767126.10 151.5244 59.9980 32.0000 1.9962 1.9971 418.7782 419.0110 0.0349 -1.0000 -1.0000 1204878 1579767126.20 151.5405 59.9980 32.0000 1.9962 1.9971 418.7394 418.9722 0.0349 -1.0000 -1.0000 1204941 1579767126.30 151.5523 59.9980 32.0000 1.9969 1.9978 418.6070 418.8396 0.0349 -1.0000 -1.0000 1205003 1579767126.40 151.5523 59.9980 32.0000 1.9967 1.9976 418.6369 418.8704 0.0349 -1.0000 -1.0000 1205066 1579767126.50 151.5523 59.9980 32.0000 1.9955 1.9964 418.6829 418.9142 0.0347 -1.0000 -1.0000 1205128 1579767126.60 151.5523 59.9980 32.0000 1.9964 1.9973 418.7075 418.9398 0.0349 -1.0000 -1.0000 1205206 1579767126.70 151.5523 59.9980 32.0000 1.9967 1.9976 418.7277 418.9602 0.0349 -1.0000 -1.0000 1205269 1579767126.80 151.4943 59.9980 32.0000 1.9962 1.9972 418.6038 418.8365 0.0349 -1.0000 -1.0000 1205331 1579767126.90 151.4479 59.9980 32.0000 1.9964 1.9973 418.5855 418.8180 0.0348 -1.0000 -1.0000 1205410 1579767127.00 151.4479 59.9980 32.0000 1.9955 1.9964 418.7946 419.0275 0.0349 -1.0000 -1.0000 1205472 1579767127.10 151.4479 59.9980 32.0000 1.9952 1.9962 418.7349 418.9684 0.0349 -1.0000 -1.0000 1205535 1579767127.20 151.4479 59.9980 32.0000 1.9964 1.9973 418.6293 418.8620 0.0349 -1.0000 -1.0000 1205597 1579767127.30 151.4479 59.9980 32.0000 1.9963 1.9972 418.5879 418.8202 0.0348 -1.0000 -1.0000 1205660 1579767127.40 151.4479 59.9980 32.0000 1.9959 1.9968 418.7166 418.9494 0.0349 -1.0000 -1.0000 1205738 1579767127.50 151.4435 59.9980 32.0000 1.9965 1.9974 418.7619 418.9950 0.0349 -1.0000 -1.0000 1205800 1579767127.60 151.4435 59.9980 32.0000 1.9964 1.9973 418.6688 418.9022 0.0350 -1.0000 -1.0000 1205863 1579767127.70 151.4435 59.9980 32.0000 1.9964 1.9973 418.5594 418.7931 0.0350 -1.0000 -1.0000 1205941 1579767127.80 151.4435 59.9980 32.0000 1.9974 1.9983 418.5370 418.7696 0.0349 -1.0000 -1.0000 1206160 1579767127.90 151.4435 59.9980 32.0000 1.9967 1.9976 418.7561 418.9880 0.0348 -1.0000 -1.0000 1206222 1579767128.00 151.4435 59.9980 32.0000 1.9958 1.9967 418.7059 418.9385 0.0349 -1.0000 -1.0000 1206300 1579767128.10 151.4510 59.9980 32.0000 1.9962 1.9971 418.6808 418.9135 0.0348 -1.0000 -1.0000 1206363 1579767128.20 151.4526 59.9980 32.0000 1.9973 1.9982 418.4966 418.7294 0.0349 -1.0000 -1.0000 1206425 1579767128.30 151.4526 59.9980 32.0000 1.9961 1.9970 418.6730 418.9060 0.0349 -1.0000 -1.0000 1206878 1579767128.40 151.4526 59.9980 32.0000 1.9964 1.9973 418.6768 418.9090 0.0348 -1.0000 -1.0000 1206941 1579767128.50 151.4526 59.9980 32.0000 1.9970 1.9979 418.6357 418.8681 0.0348 -1.0000 -1.0000 1207003 1579767128.60 151.4671 59.9980 32.0000 1.9968 1.9978 418.6686 418.9003 0.0347 -1.0000 -1.0000 1207066 1579767128.70 151.5229 59.9980 32.0000 1.9973 1.9982 418.5821 418.8145 0.0349 -1.0000 -1.0000 1207144 1579767128.80 151.5229 59.9980 32.0000 1.9969 1.9978 418.6029 418.8338 0.0346 -1.0000 -1.0000 1207378 1579767128.90 151.5229 59.9980 32.0000 1.9959 1.9968 418.7324 418.9650 0.0348 -1.0000 -1.0000 1207441 1579767129.00 151.5229 59.9980 32.0000 1.9967 1.9976 418.7889 419.0216 0.0349 -1.0000 -1.0000 1207503 1579767129.10 151.5229 59.9980 32.0000 1.9960 1.9969 418.6314 418.8637 0.0348 -1.0000 -1.0000 1207566 1579767129.20 151.5143 59.9980 32.0000 1.9965 1.9974 418.5649 418.7988 0.0350 -1.0000 -1.0000 1207644 1579767129.30 151.5143 59.9980 32.0000 1.9970 1.9979 418.5269 418.7595 0.0348 -1.0000 -1.0000 1207878 1579767129.40 151.5143 59.9980 32.0000 1.9971 1.9980 418.5433 418.7747 0.0347 -1.0000 -1.0000 1207941 1579767129.50 151.5143 59.9980 32.0000 1.9956 1.9965 418.7657 418.9975 0.0347 -1.0000 -1.0000 1208003 1579767129.60 151.5143 59.9980 32.0000 1.9958 1.9967 418.6417 418.8738 0.0348 -1.0000 -1.0000 1208066 1579767129.70 151.5715 59.9978 32.0000 1.9974 1.9983 418.5233 418.7562 0.0349 -1.0000 -1.0000 1208144 1579767129.80 151.5715 59.9978 32.0000 1.9967 1.9976 418.5445 418.7773 0.0349 -1.0000 -1.0000 1208378 1579767129.90 151.5715 59.9978 32.0000 1.9967 1.9977 418.6931 418.9262 0.0349 -1.0000 -1.0000 1208441 1579767130.00 151.5715 59.9978 32.0000 1.9959 1.9968 418.7818 419.0141 0.0348 -1.0000 -1.0000 1208503 1579767130.10 151.5715 59.9978 32.0000 1.9966 1.9975 418.7209 418.9536 0.0349 -1.0000 -1.0000 1208581 1579767130.20 151.5715 59.9978 32.0000 1.9964 1.9973 418.7614 418.9940 0.0348 -1.0000 -1.0000 1208644 1579767130.30 151.4904 59.9978 32.0000 1.9973 1.9982 418.5451 418.7782 0.0350 -1.0000 -1.0000 1208894 1579767130.40 151.4904 59.9978 32.0000 1.9965 1.9974 418.5913 418.8247 0.0350 -1.0000 -1.0000 1208941 1579767130.50 151.4904 59.9978 32.0000 1.9961 1.9970 418.6643 418.8974 0.0350 -1.0000 -1.0000 1209003 1579767130.60 151.4904 59.9978 32.0000 1.9962 1.9971 418.7902 419.0227 0.0349 -1.0000 -1.0000 1209081 1579767130.70 151.4904 59.9978 32.0000 1.9962 1.9971 418.7523 418.9852 0.0349 -1.0000 -1.0000 1209144 1579767130.80 151.4896 59.9978 32.0000 1.9970 1.9979 418.6061 418.8383 0.0348 -1.0000 -1.0000 1209206 1579767130.90 151.4651 59.9978 32.0000 1.9960 1.9969 418.6474 418.8801 0.0349 -1.0000 -1.0000 1210363 1579767131.00 151.4651 59.9978 32.0000 1.9963 1.9973 418.7659 418.9991 0.0350 -1.0000 -1.0000 1210410 1579767131.10 151.4651 59.9978 32.0000 1.9969 1.9978 418.6320 418.8656 0.0350 -1.0000 -1.0000 1210472 1579767131.20 151.4651 59.9978 32.0000 1.9969 1.9978 418.5377 418.7703 0.0348 -1.0000 -1.0000 1210550 1579767131.30 151.4651 59.9978 32.0000 1.9974 1.9983 418.5388 418.7714 0.0349 -1.0000 -1.0000 1210613 1579767131.40 151.4144 59.9978 32.0000 1.9966 1.9976 418.5866 418.8203 0.0351 -1.0000 -1.0000 1210691 1579767131.50 151.4024 59.9978 32.0000 1.9959 1.9969 418.7633 418.9966 0.0349 -1.0000 -1.0000 1210753 1579767131.60 151.4024 59.9978 32.0000 1.9959 1.9969 418.7277 418.9608 0.0349 -1.0000 -1.0000 1210816 1579767131.70 151.4024 59.9978 32.0000 1.9962 1.9972 418.6612 418.8934 0.0348 -1.0000 -1.0000 1210894 1579767131.80 151.4024 59.9978 32.0000 1.9966 1.9975 418.6754 418.9079 0.0348 -1.0000 -1.0000 1210956 1579767131.90 151.4201 59.9978 32.0000 1.9974 1.9983 418.5594 418.7918 0.0348 -1.0000 -1.0000 1211019 1579767132.00 151.5403 59.9978 32.0000 1.9955 1.9964 418.6593 418.8906 0.0346 -1.0000 -1.0000 1211081 1579767132.10 151.5403 59.9978 32.0000 1.9964 1.9973 418.7671 418.9994 0.0349 -1.0000 -1.0000 1211144 1579767132.20 151.5403 59.9978 32.0000 1.9970 1.9980 418.7378 418.9710 0.0349 -1.0000 -1.0000 1211206 1579767132.30 151.5403 59.9978 32.0000 1.9963 1.9972 418.6056 418.8382 0.0348 -1.0000 -1.0000 1211285 1579767132.40 151.5403 59.9978 32.0000 1.9972 1.9981 418.5363 418.7694 0.0349 -1.0000 -1.0000 1211347 1579767132.50 151.5014 59.9978 32.0000 1.9967 1.9976 418.5966 418.8293 0.0348 -1.0000 -1.0000 1211410 1579767132.60 151.5014 59.9978 32.0000 1.9957 1.9966 418.7307 418.9622 0.0347 -1.0000 -1.0000 1211488 1579767132.70 151.5014 59.9978 32.0000 1.9954 1.9963 418.7435 418.9760 0.0349 -1.0000 -1.0000 1211550 1579767132.80 151.5014 59.9978 32.0000 1.9962 1.9971 418.6737 418.9065 0.0348 -1.0000 -1.0000 1211613 1579767132.90 151.5014 59.9978 32.0000 1.9963 1.9972 418.5659 418.7986 0.0349 -1.0000 -1.0000 1211894 1579767133.00 151.5014 59.9978 32.0000 1.9959 1.9968 418.5858 418.8178 0.0348 -1.0000 -1.0000 1211956 1579767133.10 151.5014 59.9978 32.0000 1.9958 1.9967 418.6367 418.8699 0.0350 -1.0000 -1.0000 1212019 1579767133.20 151.5014 59.9978 32.0000 1.9951 1.9960 418.7212 418.9541 0.0348 -1.0000 -1.0000 1212097 1579767133.30 151.5014 59.9978 32.0000 1.9958 1.9968 418.7872 419.0190 0.0348 -1.0000 -1.0000 1212160 1579767133.40 151.5014 59.9978 32.0000 1.9964 1.9973 418.5778 418.8106 0.0349 -1.0000 -1.0000 1212222 1579767133.50 151.5014 59.9978 32.0000 1.9964 1.9973 418.4553 418.6875 0.0348 -1.0000 -1.0000 1212285 1579767133.60 151.4630 59.9978 32.0000 1.9964 1.9973 418.5345 418.7666 0.0348 -1.0000 -1.0000 1212347 1579767133.70 151.4630 59.9978 32.0000 1.9957 1.9966 418.7085 418.9408 0.0348 -1.0000 -1.0000 1212425 1579767133.80 151.4630 59.9978 32.0000 1.9964 1.9973 418.7571 418.9896 0.0349 -1.0000 -1.0000 1212488 1579767133.90 151.4630 59.9978 32.0000 1.9964 1.9973 418.5830 418.8152 0.0348 -1.0000 -1.0000 1212613 1579767134.00 151.4630 59.9978 32.0000 1.9966 1.9975 418.4717 418.7044 0.0349 -1.0000 -1.0000 1212691 1579767134.10 151.4630 59.9978 32.0000 1.9958 1.9967 418.6150 418.8482 0.0349 -1.0000 -1.0000 1212753 1579767134.20 151.4452 59.9977 32.0000 1.9958 1.9968 418.6934 418.9273 0.0351 -1.0000 -1.0000 1212816 1579767134.30 151.4366 59.9977 32.0000 1.9962 1.9971 418.6610 418.8935 0.0348 -1.0000 -1.0000 1212894 1579767134.40 151.4366 59.9977 32.0000 1.9960 1.9969 418.5211 418.7530 0.0347 -1.0000 -1.0000 1212956 1579767134.50 151.4366 59.9977 32.0000 1.9961 1.9970 418.5918 418.8255 0.0351 -1.0000 -1.0000 1213128 1579767134.60 151.4366 59.9977 32.0000 1.9955 1.9964 418.6928 418.9258 0.0349 -1.0000 -1.0000 1213206 1579767134.70 151.4366 59.9977 32.0000 1.9960 1.9969 418.8182 419.0517 0.0351 -1.0000 -1.0000 1213269 1579767134.80 151.4366 59.9977 32.0000 1.9963 1.9972 418.6942 418.9273 0.0349 -1.0000 -1.0000 1213331 1579767134.90 151.4366 59.9977 32.0000 1.9962 1.9972 418.5572 418.7898 0.0348 -1.0000 -1.0000 1213394 1579767135.00 151.4366 59.9977 32.0000 1.9962 1.9971 418.5237 418.7556 0.0348 -1.0000 -1.0000 1213878 1579767135.10 151.4366 59.9977 32.0000 1.9961 1.9970 418.6220 418.8553 0.0350 -1.0000 -1.0000 1213941 1579767135.20 151.4366 59.9977 32.0000 1.9962 1.9971 418.7012 418.9341 0.0349 -1.0000 -1.0000 1214003 1579767135.30 151.4366 59.9977 32.0000 1.9973 1.9982 418.5099 418.7425 0.0349 -1.0000 -1.0000 1214082 1579767135.40 151.4308 59.9977 32.0000 1.9964 1.9974 418.6302 418.8631 0.0349 -1.0000 -1.0000 1214144 1579767135.50 151.4308 59.9977 32.0000 1.9962 1.9971 418.7701 419.0021 0.0348 -1.0000 -1.0000 1214410 1579767135.60 151.4308 59.9977 32.0000 1.9961 1.9970 418.7302 418.9626 0.0348 -1.0000 -1.0000 1214472 1579767135.70 151.4308 59.9977 32.0000 1.9968 1.9978 418.5725 418.8047 0.0348 -1.0000 -1.0000 1214550 1579767135.80 151.4308 59.9977 32.0000 1.9963 1.9972 418.4887 418.7216 0.0350 -1.0000 -1.0000 1214613 1579767135.90 151.5444 59.9977 32.0000 1.9974 1.9983 418.4786 418.7119 0.0349 -1.0000 -1.0000 1214675 1579767136.00 151.5444 59.9977 32.0000 1.9965 1.9974 418.6692 418.9010 0.0347 -1.0000 -1.0000 1214753 1579767136.10 151.5444 59.9977 32.0000 1.9963 1.9972 418.8142 419.0457 0.0347 -1.0000 -1.0000 1214800 1579767136.20 151.5444 59.9977 32.0000 1.9961 1.9970 418.6267 418.8595 0.0350 -1.0000 -1.0000 1214878 1579767136.30 151.5444 59.9977 32.0000 1.9969 1.9978 418.5756 418.8079 0.0348 -1.0000 -1.0000 1214941 1579767136.40 151.5444 59.9977 32.0000 1.9959 1.9968 418.7496 418.9817 0.0348 -1.0000 -1.0000 1215003 1579767136.50 151.4551 59.9977 32.0000 1.9953 1.9962 418.7012 418.9338 0.0348 -1.0000 -1.0000 1215066 1579767136.60 151.4551 59.9977 32.0000 1.9958 1.9967 418.6194 418.8520 0.0349 -1.0000 -1.0000 1215144 1579767136.70 151.4551 59.9977 32.0000 1.9964 1.9973 418.3925 418.6253 0.0349 -1.0000 -1.0000 1215206 1579767136.80 151.4551 59.9977 32.0000 1.9957 1.9966 418.5940 418.8263 0.0349 -1.0000 -1.0000 1215269 1579767136.90 151.4551 59.9977 32.0000 1.9962 1.9971 418.7318 418.9644 0.0348 -1.0000 -1.0000 1215331 1579767137.00 151.4551 59.9977 32.0000 1.9955 1.9964 418.6762 418.9090 0.0349 -1.0000 -1.0000 1215878 1579767137.10 151.4151 59.9977 32.0000 1.9971 1.9980 418.6094 418.8420 0.0349 -1.0000 -1.0000 1215941 1579767137.20 151.4151 59.9977 32.0000 1.9973 1.9982 418.4371 418.6693 0.0348 -1.0000 -1.0000 1216019 1579767137.30 151.4151 59.9977 32.0000 1.9962 1.9971 418.5300 418.7627 0.0349 -1.0000 -1.0000 1216082 1579767137.40 151.4151 59.9977 32.0000 1.9962 1.9971 418.6044 418.8370 0.0349 -1.0000 -1.0000 1216144 1579767137.50 151.4151 59.9977 32.0000 1.9963 1.9973 418.6704 418.9032 0.0349 -1.0000 -1.0000 1216206 1579767137.60 151.4151 59.9977 32.0000 1.9965 1.9974 418.7024 418.9348 0.0348 -1.0000 -1.0000 1216269 1579767137.70 151.4628 59.9977 32.0000 1.9971 1.9980 418.5412 418.7737 0.0348 -1.0000 -1.0000 1216347 1579767137.80 151.4628 59.9977 32.0000 1.9969 1.9978 418.5489 418.7814 0.0349 -1.0000 -1.0000 1216410 1579767137.90 151.4628 59.9977 32.0000 1.9968 1.9977 418.7536 418.9868 0.0349 -1.0000 -1.0000 1216472 1579767138.00 151.4628 59.9977 32.0000 1.9958 1.9967 418.7631 418.9964 0.0350 -1.0000 -1.0000 1216550 1579767138.10 151.4628 59.9977 32.0000 1.9965 1.9974 418.6628 418.8956 0.0348 -1.0000 -1.0000 1216613 1579767138.20 151.4628 59.9977 32.0000 1.9971 1.9981 418.5153 418.7471 0.0348 -1.0000 -1.0000 1216675 1579767138.30 151.4636 59.9977 32.0000 1.9972 1.9981 418.6209 418.8528 0.0347 -1.0000 -1.0000 1216738 1579767138.40 151.4639 59.9977 32.0000 1.9962 1.9971 418.8167 419.0491 0.0349 -1.0000 -1.0000 1216800 1579767138.50 151.4639 59.9977 32.0000 1.9967 1.9976 418.7071 418.9387 0.0347 -1.0000 -1.0000 1216863 1579767138.60 151.4639 59.9977 32.0000 1.9970 1.9979 418.6066 418.8394 0.0349 -1.0000 -1.0000 1217628 1579767138.70 151.4639 59.9977 32.0000 1.9957 1.9966 418.6575 418.8905 0.0349 -1.0000 -1.0000 1217691 1579767138.80 151.4639 59.9977 32.0000 1.9957 1.9966 418.7540 418.9852 0.0346 -1.0000 -1.0000 1217753 1579767138.90 151.4639 59.9977 32.0000 1.9957 1.9966 418.7803 419.0135 0.0349 -1.0000 -1.0000 1217816 1579767139.00 151.4639 59.9977 32.0000 1.9957 1.9966 418.5712 418.8034 0.0348 -1.0000 -1.0000 1217878 1579767139.10 151.4639 59.9977 32.0000 1.9967 1.9976 418.4705 418.7029 0.0349 -1.0000 -1.0000 1217941 1579767139.20 151.4639 59.9977 32.0000 1.9958 1.9967 418.5605 418.7930 0.0349 -1.0000 -1.0000 1218019 1579767139.30 151.4639 59.9977 32.0000 1.9953 1.9962 418.6650 418.8973 0.0348 -1.0000 -1.0000 1218082 1579767139.40 151.4574 59.9977 32.0000 1.9959 1.9968 418.7217 418.9542 0.0349 -1.0000 -1.0000 1218160 1579767139.50 151.4518 59.9977 32.0000 1.9966 1.9975 418.5984 418.8313 0.0348 -1.0000 -1.0000 1218222 1579767139.60 151.4518 59.9977 32.0000 1.9971 1.9980 418.5087 418.7403 0.0347 -1.0000 -1.0000 1218285 1579767139.70 151.4518 59.9977 32.0000 1.9964 1.9973 418.5878 418.8197 0.0348 -1.0000 -1.0000 1218347 1579767139.80 151.4518 59.9977 32.0000 1.9964 1.9973 418.7231 418.9561 0.0350 -1.0000 -1.0000 1218410 1579767139.90 151.4518 59.9977 32.0000 1.9961 1.9970 418.6939 418.9274 0.0349 -1.0000 -1.0000 1218472 1579767140.00 151.4501 59.9977 32.0000 1.9971 1.9980 418.6426 418.8745 0.0347 -1.0000 -1.0000 1218550 1579767140.10 151.4463 59.9976 32.0000 1.9968 1.9977 418.5900 418.8219 0.0348 -1.0000 -1.0000 1218613 1579767140.20 151.4463 59.9976 32.0000 1.9958 1.9967 418.6768 418.9092 0.0348 -1.0000 -1.0000 1218675 1579767140.30 151.4463 59.9976 32.0000 1.9959 1.9969 418.7277 418.9603 0.0349 -1.0000 -1.0000 1218753 1579767140.40 151.4463 59.9976 32.0000 1.9966 1.9976 418.7140 418.9471 0.0349 -1.0000 -1.0000 1218816 1579767140.50 151.4463 59.9976 32.0000 1.9972 1.9981 418.5909 418.8233 0.0348 -1.0000 -1.0000 1218878 1579767140.60 151.4463 59.9976 32.0000 1.9966 1.9975 418.6352 418.8674 0.0348 -1.0000 -1.0000 1219628 1579767140.70 151.5318 59.9976 32.0000 1.9959 1.9968 418.7765 419.0093 0.0350 -1.0000 -1.0000 1219691 1579767140.80 151.5318 59.9976 32.0000 1.9958 1.9967 418.7429 418.9767 0.0349 -1.0000 -1.0000 1219753 1579767140.90 151.5318 59.9976 32.0000 1.9966 1.9975 418.5927 418.8259 0.0350 -1.0000 -1.0000 1219832 1579767141.00 151.5318 59.9976 32.0000 1.9971 1.9980 418.5895 418.8226 0.0349 -1.0000 -1.0000 1219894 1579767141.10 151.5318 59.9976 32.0000 1.9965 1.9975 418.5827 418.8147 0.0347 -1.0000 -1.0000 1219956 1579767141.20 151.5407 59.9976 32.0000 1.9963 1.9972 418.7232 418.9561 0.0350 -1.0000 -1.0000 1220019 1579767141.30 151.5407 59.9976 32.0000 1.9958 1.9967 418.7254 418.9570 0.0348 -1.0000 -1.0000 1220082 1579767141.40 151.5407 59.9976 32.0000 1.9967 1.9976 418.6395 418.8723 0.0349 -1.0000 -1.0000 1220160 1579767141.50 151.5407 59.9976 32.0000 1.9962 1.9971 418.5887 418.8212 0.0349 -1.0000 -1.0000 1220222 1579767141.60 151.5407 59.9976 32.0000 1.9968 1.9977 418.5739 418.8059 0.0348 -1.0000 -1.0000 1220285 1579767141.70 151.5407 59.9976 32.0000 1.9952 1.9961 418.7070 418.9389 0.0347 -1.0000 -1.0000 1220378 1579767141.80 151.5222 59.9976 32.0000 1.9956 1.9965 418.6778 418.9102 0.0349 -1.0000 -1.0000 1220441 1579767141.90 151.5222 59.9976 32.0000 1.9954 1.9963 418.6795 418.9120 0.0348 -1.0000 -1.0000 1220503 1579767142.00 151.5222 59.9976 32.0000 1.9966 1.9975 418.6514 418.8840 0.0349 -1.0000 -1.0000 1220581 1579767142.10 151.5222 59.9976 32.0000 1.9971 1.9980 418.5118 418.7450 0.0349 -1.0000 -1.0000 1220644 1579767142.20 151.5222 59.9976 32.0000 1.9962 1.9971 418.7188 418.9512 0.0348 -1.0000 -1.0000 1221066 1579767142.30 151.5131 59.9976 32.0000 1.9959 1.9968 418.7528 418.9853 0.0349 -1.0000 -1.0000 1221144 1579767142.40 151.5026 59.9976 32.0000 1.9964 1.9973 418.6937 418.9254 0.0347 -1.0000 -1.0000 1221206 1579767142.50 151.5026 59.9976 32.0000 1.9966 1.9975 418.5315 418.7649 0.0349 -1.0000 -1.0000 1221269 1579767142.60 151.5026 59.9976 32.0000 1.9965 1.9974 418.5302 418.7629 0.0349 -1.0000 -1.0000 1221347 1579767142.70 151.5026 59.9976 32.0000 1.9970 1.9979 418.5730 418.8051 0.0348 -1.0000 -1.0000 1221410 1579767142.80 151.5026 59.9976 32.0000 1.9964 1.9973 418.7645 418.9976 0.0349 -1.0000 -1.0000 1221472 1579767142.90 151.4372 59.9976 32.0000 1.9966 1.9975 418.7549 418.9872 0.0348 -1.0000 -1.0000 1221535 1579767143.00 151.4372 59.9976 32.0000 1.9968 1.9977 418.6706 418.9027 0.0348 -1.0000 -1.0000 1221597 1579767143.10 151.4372 59.9976 32.0000 1.9968 1.9978 418.5714 418.8046 0.0349 -1.0000 -1.0000 1221660 1579767143.20 151.4372 59.9976 32.0000 1.9951 1.9960 418.7203 418.9529 0.0349 -1.0000 -1.0000 1221847 1579767143.30 151.4372 59.9976 32.0000 1.9953 1.9962 418.6946 418.9264 0.0347 -1.0000 -1.0000 1221910 1579767143.40 151.5304 59.9976 32.0000 1.9962 1.9971 418.5741 418.8062 0.0348 -1.0000 -1.0000 1221988 1579767143.50 151.5304 59.9976 32.0000 1.9973 1.9982 418.4871 418.7193 0.0348 -1.0000 -1.0000 1222050 1579767143.60 151.5304 59.9976 32.0000 1.9964 1.9973 418.6392 418.8711 0.0348 -1.0000 -1.0000 1222113 1579767143.70 151.5304 59.9976 32.0000 1.9955 1.9964 418.7922 419.0244 0.0349 -1.0000 -1.0000 1222363 1579767143.80 151.5304 59.9976 32.0000 1.9962 1.9972 418.7110 418.9440 0.0349 -1.0000 -1.0000 1222425 1579767143.90 151.5304 59.9976 32.0000 1.9961 1.9970 418.5136 418.7455 0.0347 -1.0000 -1.0000 1222488 1579767144.00 151.4901 59.9976 32.0000 1.9967 1.9977 418.5387 418.7715 0.0349 -1.0000 -1.0000 1222550 1579767144.10 151.4821 59.9976 32.0000 1.9965 1.9974 418.5481 418.7802 0.0348 -1.0000 -1.0000 1222613 1579767144.20 151.4821 59.9976 32.0000 1.9956 1.9966 418.7032 418.9355 0.0348 -1.0000 -1.0000 1222863 1579767144.30 151.4821 59.9976 32.0000 1.9966 1.9975 418.5275 418.7596 0.0348 -1.0000 -1.0000 1222941 1579767144.40 151.4821 59.9976 32.0000 1.9962 1.9972 418.4982 418.7305 0.0348 -1.0000 -1.0000 1223003 1579767144.50 151.4821 59.9976 32.0000 1.9957 1.9966 418.6066 418.8387 0.0348 -1.0000 -1.0000 1223066 1579767144.60 151.4874 59.9976 32.0000 1.9962 1.9971 418.7478 418.9796 0.0348 -1.0000 -1.0000 1223144 1579767144.70 151.4874 59.9976 32.0000 1.9973 1.9982 418.6504 418.8830 0.0349 -1.0000 -1.0000 1223206 1579767144.80 151.4874 59.9976 32.0000 1.9974 1.9983 418.6168 418.8498 0.0349 -1.0000 -1.0000 1223331 1579767144.90 151.4874 59.9976 32.0000 1.9971 1.9980 418.6800 418.9135 0.0349 -1.0000 -1.0000 1223394 1579767145.00 151.4874 59.9976 32.0000 1.9953 1.9962 418.6382 418.8691 0.0347 -1.0000 -1.0000 1223456 1579767145.10 151.4704 59.9981 32.0000 1.9959 1.9969 418.7460 418.9791 0.0350 -1.0000 -1.0000 1223519 1579767145.20 151.4223 59.9994 32.0000 1.9972 1.9981 418.6633 418.8962 0.0349 -1.0000 -1.0000 1223597 1579767145.30 151.4223 59.9994 32.0000 1.9977 1.9987 418.5651 418.7973 0.0349 -1.0000 -1.0000 1223878 1579767145.40 151.4223 59.9994 32.0000 1.9968 1.9978 418.6984 418.9308 0.0348 -1.0000 -1.0000 1223956 1579767145.50 151.4223 59.9994 32.0000 1.9963 1.9972 418.7927 419.0245 0.0347 -1.0000 -1.0000 1224019 1579767145.60 151.4223 59.9994 32.0000 1.9975 1.9984 418.5737 418.8061 0.0348 -1.0000 -1.0000 1224082 1579767145.70 151.4223 59.9994 32.0000 1.9968 1.9977 418.5535 418.7855 0.0349 -1.0000 -1.0000 1224160 1579767145.80 151.5379 59.9994 32.0000 1.9962 1.9971 418.6382 418.8709 0.0349 -1.0000 -1.0000 1224644 1579767145.90 151.5379 59.9994 32.0000 1.9957 1.9966 418.7743 419.0071 0.0348 -1.0000 -1.0000 1224706 1579767146.00 151.5379 59.9994 32.0000 1.9963 1.9972 418.7636 418.9961 0.0349 -1.0000 -1.0000 1224785 1579767146.10 151.5379 59.9994 32.0000 1.9976 1.9985 418.6595 418.8924 0.0349 -1.0000 -1.0000 1224847 1579767146.20 151.5379 59.9994 32.0000 1.9973 1.9983 418.6189 418.8520 0.0349 -1.0000 -1.0000 1224925 1579767146.30 151.4969 59.9994 32.0000 1.9964 1.9973 418.7213 418.9539 0.0348 -1.0000 -1.0000 1224988 1579767146.40 151.4922 59.9994 32.0000 1.9958 1.9968 418.7970 419.0293 0.0348 -1.0000 -1.0000 1225050 1579767146.50 151.4922 59.9994 32.0000 1.9954 1.9963 418.7707 419.0024 0.0347 -1.0000 -1.0000 1225128 1579767146.60 151.4922 59.9994 32.0000 1.9963 1.9972 418.5287 418.7607 0.0348 -1.0000 -1.0000 1225206 1579767146.70 151.4922 59.9994 32.0000 1.9966 1.9975 418.6665 418.8986 0.0348 -1.0000 -1.0000 1225253 1579767146.80 151.4882 59.9994 32.0000 1.9962 1.9971 418.6077 418.8397 0.0348 -1.0000 -1.0000 1225331 1579767146.90 151.4411 59.9994 32.0000 1.9959 1.9968 418.6894 418.9212 0.0347 -1.0000 -1.0000 1225394 1579767147.00 151.4411 59.9994 32.0000 1.9958 1.9967 418.8164 419.0489 0.0349 -1.0000 -1.0000 1225457 1579767147.10 151.4411 59.9994 32.0000 1.9968 1.9977 418.6187 418.8525 0.0350 -1.0000 -1.0000 1225519 1579767147.20 151.4411 59.9994 32.0000 1.9971 1.9980 418.4866 418.7200 0.0350 -1.0000 -1.0000 1225597 1579767147.30 151.4411 59.9994 32.0000 1.9966 1.9975 418.6165 418.8486 0.0347 -1.0000 -1.0000 1225660 1579767147.40 151.4472 59.9994 32.0000 1.9965 1.9974 418.7988 419.0308 0.0348 -1.0000 -1.0000 1225738 1579767147.50 151.4472 59.9994 32.0000 1.9962 1.9971 418.7407 418.9733 0.0349 -1.0000 -1.0000 1225800 1579767147.60 151.4472 59.9994 32.0000 1.9975 1.9984 418.6617 418.8931 0.0347 -1.0000 -1.0000 1225863 1579767147.70 151.4472 59.9994 32.0000 1.9968 1.9977 418.7404 418.9723 0.0348 -1.0000 -1.0000 1225925 1579767147.80 151.4472 59.9994 32.0000 1.9966 1.9975 418.6526 418.8849 0.0347 -1.0000 -1.0000 1226113 1579767147.90 151.4472 59.9994 32.0000 1.9960 1.9969 418.7821 419.0143 0.0349 -1.0000 -1.0000 1226175 1579767148.00 151.5268 59.9994 32.0000 1.9969 1.9978 418.7195 418.9516 0.0348 -1.0000 -1.0000 1226253 1579767148.10 151.5268 59.9994 32.0000 1.9976 1.9986 418.6340 418.8668 0.0349 -1.0000 -1.0000 1226300 1579767148.20 151.5268 59.9994 32.0000 1.9972 1.9981 418.6091 418.8417 0.0349 -1.0000 -1.0000 1226378 1579767148.30 151.5268 59.9994 32.0000 1.9968 1.9978 418.5594 418.7916 0.0348 -1.0000 -1.0000 1226863 1579767148.40 151.5268 59.9994 32.0000 1.9964 1.9973 418.7296 418.9612 0.0347 -1.0000 -1.0000 1226925 1579767148.50 151.5268 59.9994 32.0000 1.9967 1.9977 418.6403 418.8724 0.0348 -1.0000 -1.0000 1226988 1579767148.60 151.6000 59.9994 32.0000 1.9972 1.9981 418.5914 418.8238 0.0349 -1.0000 -1.0000 1227066 1579767148.70 151.6000 59.9994 32.0000 1.9972 1.9982 418.5360 418.7687 0.0349 -1.0000 -1.0000 1227331 1579767148.80 151.6000 59.9994 32.0000 1.9967 1.9977 418.7225 418.9542 0.0346 -1.0000 -1.0000 1227378 1579767148.90 151.6000 59.9994 32.0000 1.9965 1.9974 418.7302 418.9625 0.0348 -1.0000 -1.0000 1227457 1579767149.00 151.6000 59.9994 32.0000 1.9967 1.9976 418.6268 418.8599 0.0349 -1.0000 -1.0000 1227519 1579767149.10 151.5406 59.9994 32.0000 1.9966 1.9975 418.6157 418.8474 0.0347 -1.0000 -1.0000 1227582 1579767149.20 151.5406 59.9994 32.0000 1.9959 1.9968 418.6361 418.8689 0.0349 -1.0000 -1.0000 1227660 1579767149.30 151.5406 59.9994 32.0000 1.9962 1.9971 418.7554 418.9888 0.0350 -1.0000 -1.0000 1228394 1579767149.40 151.5406 59.9994 32.0000 1.9964 1.9973 418.7625 418.9949 0.0348 -1.0000 -1.0000 1228488 1579767149.50 151.5406 59.9994 32.0000 1.9968 1.9977 418.5544 418.7871 0.0349 -1.0000 -1.0000 1228550 1579767149.60 151.5358 59.9993 32.0000 1.9968 1.9977 418.5148 418.7475 0.0349 -1.0000 -1.0000 1228613 1579767149.70 151.4646 59.9986 32.0000 1.9966 1.9975 418.5574 418.7899 0.0348 -1.0000 -1.0000 1228675 1579767149.80 151.4646 59.9986 32.0000 1.9964 1.9973 418.6780 418.9103 0.0348 -1.0000 -1.0000 1228738 1579767149.90 151.4646 59.9986 32.0000 1.9962 1.9971 418.6289 418.8612 0.0348 -1.0000 -1.0000 1228800 1579767150.00 151.4646 59.9986 32.0000 1.9970 1.9979 418.5035 418.7350 0.0346 -1.0000 -1.0000 1228878 1579767150.10 151.4646 59.9986 32.0000 1.9965 1.9974 418.6082 418.8409 0.0349 -1.0000 -1.0000 1228941 1579767150.20 151.4741 59.9986 32.0000 1.9959 1.9968 418.5944 418.8267 0.0348 -1.0000 -1.0000 1229003 1579767150.30 151.4741 59.9986 32.0000 1.9967 1.9976 418.7747 419.0069 0.0348 -1.0000 -1.0000 1229081 1579767150.40 151.4741 59.9986 32.0000 1.9970 1.9979 418.6265 418.8580 0.0348 -1.0000 -1.0000 1229144 1579767150.50 151.4741 59.9986 32.0000 1.9976 1.9985 418.5357 418.7686 0.0349 -1.0000 -1.0000 1229206 1579767150.60 151.4741 59.9986 32.0000 1.9964 1.9974 418.4617 418.6949 0.0350 -1.0000 -1.0000 1229269 1579767150.70 151.4741 59.9986 32.0000 1.9962 1.9971 418.7597 418.9917 0.0348 -1.0000 -1.0000 1229331 1579767150.80 151.5460 59.9986 32.0000 1.9951 1.9960 418.7563 418.9887 0.0348 -1.0000 -1.0000 1229394 1579767150.90 151.5460 59.9986 32.0000 1.9957 1.9966 418.7663 418.9995 0.0350 -1.0000 -1.0000 1229472 1579767151.00 151.5460 59.9986 32.0000 1.9960 1.9969 418.7275 418.9607 0.0349 -1.0000 -1.0000 1229535 1579767151.10 151.5460 59.9986 32.0000 1.9963 1.9973 418.6299 418.8622 0.0348 -1.0000 -1.0000 1229597 1579767151.20 151.5460 59.9986 32.0000 1.9957 1.9966 418.7142 418.9464 0.0348 -1.0000 -1.0000 1229675 1579767151.30 151.5460 59.9986 32.0000 1.9960 1.9969 418.8345 419.0674 0.0348 -1.0000 -1.0000 1229738 1579767151.40 151.5460 59.9986 32.0000 1.9968 1.9977 418.7668 418.9986 0.0348 -1.0000 -1.0000 1229878 1579767151.50 151.5288 59.9986 32.0000 1.9970 1.9979 418.6711 418.9030 0.0348 -1.0000 -1.0000 1229941 1579767151.60 151.5288 59.9986 32.0000 1.9964 1.9973 418.5349 418.7676 0.0349 -1.0000 -1.0000 1230003 1579767151.70 151.5288 59.9986 32.0000 1.9964 1.9973 418.6158 418.8490 0.0350 -1.0000 -1.0000 1230082 1579767151.80 151.5288 59.9986 32.0000 1.9955 1.9964 418.7857 419.0172 0.0347 -1.0000 -1.0000 1230144 1579767151.90 151.5288 59.9986 32.0000 1.9955 1.9965 418.7860 419.0190 0.0349 -1.0000 -1.0000 1230425 1579767152.00 151.5153 59.9986 32.0000 1.9964 1.9974 418.7352 418.9675 0.0348 -1.0000 -1.0000 1230503 1579767152.10 151.4205 59.9986 32.0000 1.9963 1.9972 418.5542 418.7870 0.0349 -1.0000 -1.0000 1230566 1579767152.20 151.4205 59.9986 32.0000 1.9955 1.9964 418.6987 418.9306 0.0348 -1.0000 -1.0000 1230628 1579767152.30 151.4205 59.9986 32.0000 1.9952 1.9961 418.7984 419.0312 0.0349 -1.0000 -1.0000 1230706 1579767152.40 151.4205 59.9986 32.0000 1.9956 1.9965 418.8280 419.0605 0.0349 -1.0000 -1.0000 1230941 1579767152.50 151.4205 59.9986 32.0000 1.9966 1.9975 418.6618 418.8950 0.0349 -1.0000 -1.0000 1231003 1579767152.60 151.4205 59.9986 32.0000 1.9972 1.9981 418.5945 418.8272 0.0349 -1.0000 -1.0000 1231066 1579767152.70 151.4203 59.9986 32.0000 1.9969 1.9978 418.5386 418.7705 0.0348 -1.0000 -1.0000 1231128 1579767152.80 151.4203 59.9986 32.0000 1.9966 1.9975 418.6044 418.8368 0.0347 -1.0000 -1.0000 1231191 1579767152.90 151.4203 59.9986 32.0000 1.9963 1.9973 418.7251 418.9577 0.0349 -1.0000 -1.0000 1231644 1579767153.00 151.4203 59.9986 32.0000 1.9962 1.9972 418.7662 418.9983 0.0348 -1.0000 -1.0000 1231706 1579767153.10 151.4203 59.9986 32.0000 1.9963 1.9972 418.6322 418.8641 0.0348 -1.0000 -1.0000 1231769 1579767153.20 151.4876 59.9986 32.0000 1.9971 1.9980 418.6040 418.8363 0.0349 -1.0000 -1.0000 1231847 1579767153.30 151.5189 59.9986 32.0000 1.9960 1.9970 418.7502 418.9834 0.0350 -1.0000 -1.0000 1231910 1579767153.40 151.5189 59.9986 32.0000 1.9955 1.9964 418.7777 419.0107 0.0349 -1.0000 -1.0000 1232144 1579767153.50 151.5189 59.9986 32.0000 1.9972 1.9981 418.7967 419.0287 0.0348 -1.0000 -1.0000 1232206 1579767153.60 151.5189 59.9986 32.0000 1.9976 1.9985 418.5996 418.8326 0.0349 -1.0000 -1.0000 1232269 1579767153.70 151.5189 59.9986 32.0000 1.9974 1.9983 418.4614 418.6938 0.0349 -1.0000 -1.0000 1232347 1579767153.80 151.5277 59.9986 32.0000 1.9970 1.9979 418.6186 418.8512 0.0349 -1.0000 -1.0000 1232410 1579767153.90 151.5277 59.9986 32.0000 1.9964 1.9973 418.6341 418.8680 0.0349 -1.0000 -1.0000 1232472 1579767154.00 151.5277 59.9986 32.0000 1.9958 1.9967 418.7512 418.9830 0.0347 -1.0000 -1.0000 1232660 1579767154.10 151.5277 59.9986 32.0000 1.9958 1.9967 418.6366 418.8679 0.0347 -1.0000 -1.0000 1232722 1579767154.20 151.5277 59.9986 32.0000 1.9959 1.9968 418.5753 418.8083 0.0350 -1.0000 -1.0000 1232785 1579767154.30 151.5277 59.9986 32.0000 1.9965 1.9975 418.5234 418.7561 0.0348 -1.0000 -1.0000 1232847 1579767154.40 151.5277 59.9986 32.0000 1.9966 1.9975 418.7694 419.0013 0.0348 -1.0000 -1.0000 1232910 1579767154.50 151.5236 59.9986 32.0000 1.9964 1.9973 418.6921 418.9244 0.0348 -1.0000 -1.0000 1232972 1579767154.60 151.5236 59.9986 32.0000 1.9970 1.9979 418.6395 418.8718 0.0348 -1.0000 -1.0000 1233050 1579767154.70 151.5236 59.9986 32.0000 1.9970 1.9979 418.5795 418.8125 0.0349 -1.0000 -1.0000 1233113 1579767154.80 151.5236 59.9986 32.0000 1.9961 1.9970 418.6519 418.8835 0.0347 -1.0000 -1.0000 1233175 1579767154.90 151.5236 59.9986 32.0000 1.9965 1.9974 418.7450 418.9773 0.0349 -1.0000 -1.0000 1233253 1579767155.00 151.5236 59.9986 32.0000 1.9956 1.9965 418.8472 419.0793 0.0348 -1.0000 -1.0000 1233425 1579767155.10 151.4921 59.9984 32.0000 1.9960 1.9970 418.7620 418.9943 0.0348 -1.0000 -1.0000 1233488 1579767155.20 151.4921 59.9984 32.0000 1.9967 1.9976 418.5539 418.7866 0.0349 -1.0000 -1.0000 1233566 1579767155.30 151.4921 59.9984 32.0000 1.9972 1.9982 418.4560 418.6886 0.0349 -1.0000 -1.0000 1233628 1579767155.40 151.4921 59.9984 32.0000 1.9966 1.9975 418.6555 418.8882 0.0348 -1.0000 -1.0000 1233691 1579767155.50 151.4921 59.9984 32.0000 1.9963 1.9972 418.7625 418.9949 0.0348 -1.0000 -1.0000 1234160 1579767155.60 151.4921 59.9984 32.0000 1.9969 1.9978 418.6789 418.9115 0.0349 -1.0000 -1.0000 1234222 1579767155.70 151.4195 59.9984 32.0000 1.9972 1.9982 418.6488 418.8813 0.0348 -1.0000 -1.0000 1234285 1579767155.80 151.4195 59.9984 32.0000 1.9970 1.9979 418.6670 418.8993 0.0349 -1.0000 -1.0000 1234347 1579767155.90 151.4195 59.9984 32.0000 1.9962 1.9971 418.5966 418.8283 0.0347 -1.0000 -1.0000 1234410 1579767156.00 151.4195 59.9984 32.0000 1.9962 1.9971 418.7862 419.0183 0.0348 -1.0000 -1.0000 1234675 1579767156.10 151.4195 59.9984 32.0000 1.9967 1.9976 418.8160 419.0491 0.0350 -1.0000 -1.0000 1234738 1579767156.20 151.4195 59.9984 32.0000 1.9964 1.9973 418.6043 418.8366 0.0348 -1.0000 -1.0000 1234800 1579767156.30 151.4716 59.9984 32.0000 1.9966 1.9976 418.6733 418.9055 0.0348 -1.0000 -1.0000 1234878 1579767156.40 151.4716 59.9984 32.0000 1.9960 1.9969 418.7615 418.9934 0.0347 -1.0000 -1.0000 1234941 1579767156.50 151.4716 59.9984 32.0000 1.9952 1.9961 418.7861 419.0180 0.0348 -1.0000 -1.0000 1235128 1579767156.60 151.4716 59.9984 32.0000 1.9964 1.9973 418.7333 418.9657 0.0348 -1.0000 -1.0000 1235191 1579767156.70 151.4716 59.9984 32.0000 1.9972 1.9981 418.4862 418.7183 0.0347 -1.0000 -1.0000 1235253 1579767156.80 151.5617 59.9984 32.0000 1.9965 1.9974 418.6811 418.9138 0.0349 -1.0000 -1.0000 1235316 1579767156.90 151.5617 59.9984 32.0000 1.9953 1.9962 418.7803 419.0131 0.0349 -1.0000 -1.0000 1235394 1579767157.00 151.5617 59.9984 32.0000 1.9960 1.9969 418.8262 419.0592 0.0349 -1.0000 -1.0000 1235456 1579767157.10 151.5617 59.9984 32.0000 1.9968 1.9977 418.6803 418.9131 0.0349 -1.0000 -1.0000 1235644 1579767157.20 151.5617 59.9984 32.0000 1.9968 1.9977 418.5359 418.7681 0.0348 -1.0000 -1.0000 1235706 1579767157.30 151.5617 59.9984 32.0000 1.9959 1.9968 418.6673 418.9000 0.0349 -1.0000 -1.0000 1235769 1579767157.40 151.4915 59.9984 32.0000 1.9951 1.9960 418.8678 419.0997 0.0347 -1.0000 -1.0000 1235847 1579767157.50 151.4915 59.9984 32.0000 1.9957 1.9966 418.8751 419.1078 0.0348 -1.0000 -1.0000 1235910 1579767157.60 151.4915 59.9984 32.0000 1.9970 1.9979 418.6555 418.8882 0.0349 -1.0000 -1.0000 1236394 1579767157.70 151.4915 59.9984 32.0000 1.9971 1.9980 418.6502 418.8835 0.0349 -1.0000 -1.0000 1236472 1579767157.80 151.4915 59.9984 32.0000 1.9962 1.9971 418.7529 418.9851 0.0348 -1.0000 -1.0000 1236535 1579767157.90 151.4915 59.9984 32.0000 1.9958 1.9967 418.7736 419.0063 0.0350 -1.0000 -1.0000 1236597 1579767158.00 151.4915 59.9984 32.0000 1.9959 1.9968 418.8289 419.0611 0.0348 -1.0000 -1.0000 1236660 1579767158.10 151.4526 59.9984 32.0000 1.9970 1.9979 418.7241 418.9572 0.0348 -1.0000 -1.0000 1237035 1579767158.20 151.4526 59.9984 32.0000 1.9970 1.9979 418.6260 418.8579 0.0348 -1.0000 -1.0000 1237097 1579767158.30 151.4526 59.9984 32.0000 1.9963 1.9972 418.6534 418.8867 0.0350 -1.0000 -1.0000 1237175 1579767158.40 151.4526 59.9984 32.0000 1.9967 1.9977 418.7455 418.9784 0.0349 -1.0000 -1.0000 1237238 1579767158.50 151.4526 59.9984 32.0000 1.9966 1.9975 418.7692 419.0019 0.0348 -1.0000 -1.0000 1237300 1579767158.60 151.4526 59.9984 32.0000 1.9965 1.9975 418.6944 418.9269 0.0348 -1.0000 -1.0000 1237378 1579767158.70 151.4562 59.9984 32.0000 1.9968 1.9977 418.6208 418.8531 0.0348 -1.0000 -1.0000 1237441 1579767158.80 151.4655 59.9984 32.0000 1.9977 1.9986 418.6372 418.8702 0.0350 -1.0000 -1.0000 1237503 1579767158.90 151.4655 59.9984 32.0000 1.9969 1.9979 418.7548 418.9873 0.0348 -1.0000 -1.0000 1237582 1579767159.00 151.4655 59.9984 32.0000 1.9971 1.9980 418.6963 418.9292 0.0348 -1.0000 -1.0000 1237644 1579767159.10 151.4655 59.9984 32.0000 1.9977 1.9986 418.6276 418.8595 0.0348 -1.0000 -1.0000 1237706 1579767159.20 151.4655 59.9984 32.0000 1.9967 1.9976 418.6188 418.8514 0.0348 -1.0000 -1.0000 1237769 1579767159.30 151.5136 59.9984 32.0000 1.9958 1.9967 418.8538 419.0858 0.0348 -1.0000 -1.0000 1237832 1579767159.40 151.5136 59.9984 32.0000 1.9964 1.9973 418.7527 418.9854 0.0349 -1.0000 -1.0000 1237910 1579767159.50 151.5136 59.9984 32.0000 1.9965 1.9974 418.7503 418.9830 0.0349 -1.0000 -1.0000 1237972 1579767159.60 151.5136 59.9984 32.0000 1.9970 1.9979 418.6552 418.8868 0.0347 -1.0000 -1.0000 1238144 1579767159.70 151.5136 59.9984 32.0000 1.9967 1.9976 418.6468 418.8782 0.0348 -1.0000 -1.0000 1238222 1579767159.80 151.5312 59.9986 32.0000 1.9963 1.9972 418.7983 419.0307 0.0348 -1.0000 -1.0000 1238285 1579767159.90 151.5366 59.9986 32.0000 1.9969 1.9978 418.8041 419.0354 0.0347 -1.0000 -1.0000 1238347 1579767160.00 151.5366 59.9986 32.0000 1.9967 1.9977 418.7172 418.9501 0.0349 -1.0000 -1.0000 1238410 1579767160.10 151.5366 59.9986 32.0000 1.9967 1.9976 418.6482 418.8811 0.0349 -1.0000 -1.0000 1238660 1579767160.20 151.5366 59.9986 32.0000 1.9955 1.9965 418.6606 418.8942 0.0350 -1.0000 -1.0000 1238722 1579767160.30 151.5366 59.9986 32.0000 1.9956 1.9965 418.7580 418.9898 0.0348 -1.0000 -1.0000 1238785 1579767160.40 151.5497 59.9986 32.0000 1.9968 1.9977 418.7062 418.9384 0.0348 -1.0000 -1.0000 1238847 1579767160.50 151.5497 59.9986 32.0000 1.9971 1.9980 418.5706 418.8021 0.0347 -1.0000 -1.0000 1238910 1579767160.60 151.5497 59.9986 32.0000 1.9970 1.9979 418.6023 418.8353 0.0349 -1.0000 -1.0000 1239660 1579767160.70 151.5497 59.9986 32.0000 1.9966 1.9975 418.6967 418.9289 0.0348 -1.0000 -1.0000 1239722 1579767160.80 151.5497 59.9986 32.0000 1.9961 1.9970 418.7434 418.9749 0.0347 -1.0000 -1.0000 1239785 1579767160.90 151.5497 59.9986 32.0000 1.9962 1.9971 418.7524 418.9851 0.0349 -1.0000 -1.0000 1239863 1579767161.00 151.5497 59.9986 32.0000 1.9962 1.9971 418.6251 418.8573 0.0348 -1.0000 -1.0000 1239925 1579767161.10 151.4311 59.9986 32.0000 1.9966 1.9975 418.5614 418.7934 0.0348 -1.0000 -1.0000 1239988 1579767161.20 151.4311 59.9986 32.0000 1.9958 1.9967 418.7620 418.9944 0.0349 -1.0000 -1.0000 1240066 1579767161.30 151.4311 59.9986 32.0000 1.9963 1.9972 418.8353 419.0678 0.0348 -1.0000 -1.0000 1240128 1579767161.40 151.4311 59.9986 32.0000 1.9970 1.9979 418.6965 418.9284 0.0348 -1.0000 -1.0000 1240206 1579767161.50 151.4311 59.9986 32.0000 1.9968 1.9977 418.5528 418.7858 0.0349 -1.0000 -1.0000 1240269 1579767161.60 151.4311 59.9986 32.0000 1.9971 1.9981 418.6216 418.8545 0.0349 -1.0000 -1.0000 1240331 1579767161.70 151.4342 59.9986 32.0000 1.9966 1.9976 418.7796 419.0124 0.0349 -1.0000 -1.0000 1240410 1579767161.80 151.4342 59.9986 32.0000 1.9957 1.9966 418.7969 419.0284 0.0347 -1.0000 -1.0000 1240472 1579767161.90 151.4342 59.9986 32.0000 1.9974 1.9983 418.6929 418.9254 0.0349 -1.0000 -1.0000 1240535 1579767162.00 151.4342 59.9986 32.0000 1.9974 1.9983 418.5045 418.7368 0.0348 -1.0000 -1.0000 1240597 1579767162.10 151.4342 59.9986 32.0000 1.9975 1.9984 418.5968 418.8291 0.0348 -1.0000 -1.0000 1240660 1579767162.20 151.5331 59.9986 32.0000 1.9965 1.9974 418.6401 418.8726 0.0349 -1.0000 -1.0000 1240722 1579767162.30 151.5375 59.9986 32.0000 1.9967 1.9976 418.6513 418.8843 0.0349 -1.0000 -1.0000 1240800 1579767162.40 151.5375 59.9986 32.0000 1.9974 1.9983 418.5643 418.7969 0.0348 -1.0000 -1.0000 1240863 1579767162.50 151.5375 59.9986 32.0000 1.9975 1.9984 418.6164 418.8487 0.0349 -1.0000 -1.0000 1240925 1579767162.60 151.5375 59.9986 32.0000 1.9962 1.9971 418.7257 418.9582 0.0348 -1.0000 -1.0000 1241003 1579767162.70 151.5375 59.9986 32.0000 1.9955 1.9965 418.7924 419.0248 0.0348 -1.0000 -1.0000 1241066 1579767162.80 151.5376 59.9986 32.0000 1.9960 1.9969 418.7616 418.9936 0.0347 -1.0000 -1.0000 1241128 1579767162.90 151.5390 59.9986 32.0000 1.9962 1.9971 418.5923 418.8245 0.0348 -1.0000 -1.0000 1241206 1579767163.00 151.5390 59.9986 32.0000 1.9958 1.9967 418.6662 418.8995 0.0350 -1.0000 -1.0000 1241269 1579767163.10 151.5390 59.9986 32.0000 1.9963 1.9972 418.6023 418.8341 0.0346 -1.0000 -1.0000 1241331 1579767163.20 151.5390 59.9986 32.0000 1.9962 1.9971 418.6856 418.9173 0.0348 -1.0000 -1.0000 1241675 1579767163.30 151.5390 59.9986 32.0000 1.9963 1.9972 418.7425 418.9756 0.0348 -1.0000 -1.0000 1241738 1579767163.40 151.5379 59.9986 32.0000 1.9959 1.9968 418.6842 418.9161 0.0348 -1.0000 -1.0000 1241800 1579767163.50 151.5379 59.9986 32.0000 1.9969 1.9978 418.6134 418.8471 0.0350 -1.0000 -1.0000 1241863 1579767163.60 151.5379 59.9986 32.0000 1.9970 1.9979 418.4925 418.7245 0.0348 -1.0000 -1.0000 1241925 1579767163.70 151.5379 59.9986 32.0000 1.9968 1.9977 418.5985 418.8302 0.0348 -1.0000 -1.0000 1242175 1579767163.80 151.5379 59.9986 32.0000 1.9963 1.9972 418.7982 419.0315 0.0349 -1.0000 -1.0000 1242238 1579767163.90 151.5178 59.9986 32.0000 1.9962 1.9971 418.7891 419.0216 0.0348 -1.0000 -1.0000 1242300 1579767164.00 151.4569 59.9986 32.0000 1.9966 1.9975 418.6739 418.9056 0.0347 -1.0000 -1.0000 1242363 1579767164.10 151.4569 59.9986 32.0000 1.9971 1.9980 418.5340 418.7660 0.0349 -1.0000 -1.0000 1242425 1579767164.20 151.4569 59.9986 32.0000 1.9961 1.9970 418.7141 418.9474 0.0348 -1.0000 -1.0000 1242660 1579767164.30 151.4569 59.9986 32.0000 1.9961 1.9970 418.7451 418.9785 0.0351 -1.0000 -1.0000 1242738 1579767164.40 151.4569 59.9986 32.0000 1.9953 1.9962 418.7351 418.9667 0.0348 -1.0000 -1.0000 1242800 1579767164.50 151.4565 59.9986 32.0000 1.9968 1.9977 418.7321 418.9647 0.0349 -1.0000 -1.0000 1242863 1579767164.60 151.4551 59.9986 32.0000 1.9973 1.9982 418.5971 418.8299 0.0349 -1.0000 -1.0000 1242941 1579767164.70 151.4551 59.9986 32.0000 1.9968 1.9977 418.6021 418.8340 0.0347 -1.0000 -1.0000 1243003 1579767164.80 151.4551 59.9986 32.0000 1.9972 1.9981 418.7242 418.9556 0.0347 -1.0000 -1.0000 1243128 1579767164.90 151.4551 59.9986 32.0000 1.9956 1.9965 418.7664 418.9977 0.0347 -1.0000 -1.0000 1243191 1579767165.00 151.4551 59.9986 32.0000 1.9959 1.9968 418.7406 418.9728 0.0348 -1.0000 -1.0000 1243253 1579767165.10 151.5159 59.9982 32.0000 1.9973 1.9982 418.6176 418.8499 0.0348 -1.0000 -1.0000 1243316 1579767165.20 151.5159 59.9982 32.0000 1.9972 1.9981 418.5084 418.7398 0.0347 -1.0000 -1.0000 1243394 1579767165.30 151.5159 59.9982 32.0000 1.9963 1.9972 418.6716 418.9043 0.0349 -1.0000 -1.0000 1243691 1579767165.40 151.5159 59.9982 32.0000 1.9961 1.9970 418.8361 419.0682 0.0347 -1.0000 -1.0000 1243769 1579767165.50 151.5159 59.9982 32.0000 1.9963 1.9972 418.7320 418.9646 0.0348 -1.0000 -1.0000 1243832 1579767165.60 151.5159 59.9982 32.0000 1.9962 1.9971 418.6520 418.8827 0.0346 -1.0000 -1.0000 1243894 1579767165.70 151.5773 59.9982 32.0000 1.9966 1.9975 418.6144 418.8452 0.0347 -1.0000 -1.0000 1243956 1579767165.80 151.5773 59.9982 32.0000 1.9959 1.9968 418.7506 418.9824 0.0347 -1.0000 -1.0000 1244394 1579767165.90 151.5773 59.9982 32.0000 1.9960 1.9969 418.7867 419.0202 0.0350 -1.0000 -1.0000 1244456 1579767166.00 151.5773 59.9982 32.0000 1.9961 1.9970 418.5885 418.8218 0.0350 -1.0000 -1.0000 1244519 1579767166.10 151.5773 59.9982 32.0000 1.9974 1.9983 418.5751 418.8072 0.0347 -1.0000 -1.0000 1244581 1579767166.20 151.5655 59.9982 32.0000 1.9973 1.9982 418.5637 418.7955 0.0348 -1.0000 -1.0000 1244660 1579767166.30 151.5251 59.9982 32.0000 1.9956 1.9965 418.7046 418.9369 0.0348 -1.0000 -1.0000 1244925 1579767166.40 151.5251 59.9982 32.0000 1.9962 1.9971 418.6783 418.9102 0.0347 -1.0000 -1.0000 1244972 1579767166.50 151.5251 59.9982 32.0000 1.9970 1.9979 418.6676 418.8995 0.0348 -1.0000 -1.0000 1245050 1579767166.60 151.5251 59.9982 32.0000 1.9971 1.9980 418.5151 418.7479 0.0349 -1.0000 -1.0000 1245128 1579767166.70 151.5251 59.9982 32.0000 1.9965 1.9974 418.5430 418.7751 0.0348 -1.0000 -1.0000 1245191 1579767166.80 151.4685 59.9982 32.0000 1.9961 1.9970 418.7247 418.9574 0.0348 -1.0000 -1.0000 1245379 1579767166.90 151.4685 59.9982 32.0000 1.9962 1.9971 418.6388 418.8704 0.0347 -1.0000 -1.0000 1245456 1579767167.00 151.4685 59.9982 32.0000 1.9969 1.9979 418.6198 418.8515 0.0347 -1.0000 -1.0000 1245519 1579767167.10 151.4685 59.9982 32.0000 1.9969 1.9978 418.6960 418.9283 0.0348 -1.0000 -1.0000 1245582 1579767167.20 151.4685 59.9982 32.0000 1.9955 1.9964 418.8038 419.0362 0.0349 -1.0000 -1.0000 1245644 1579767167.30 151.4368 59.9982 32.0000 1.9965 1.9974 418.7867 419.0192 0.0348 -1.0000 -1.0000 1245722 1579767167.40 151.4350 59.9982 32.0000 1.9971 1.9980 418.6475 418.8796 0.0348 -1.0000 -1.0000 1245910 1579767167.50 151.4350 59.9982 32.0000 1.9968 1.9977 418.5574 418.7888 0.0348 -1.0000 -1.0000 1245972 1579767167.60 151.4350 59.9982 32.0000 1.9965 1.9974 418.6991 418.9321 0.0349 -1.0000 -1.0000 1246035 1579767167.70 151.4350 59.9982 32.0000 1.9965 1.9974 418.7204 418.9531 0.0349 -1.0000 -1.0000 1246097 1579767167.80 151.4350 59.9982 32.0000 1.9965 1.9974 418.8154 419.0480 0.0349 -1.0000 -1.0000 1246160 1579767167.90 151.5534 59.9982 32.0000 1.9976 1.9985 418.7193 418.9518 0.0348 -1.0000 -1.0000 1246394 1579767168.00 151.5534 59.9982 32.0000 1.9966 1.9975 418.6679 418.9003 0.0349 -1.0000 -1.0000 1246456 1579767168.10 151.5534 59.9982 32.0000 1.9957 1.9966 418.8464 419.0801 0.0349 -1.0000 -1.0000 1246519 1579767168.20 151.5534 59.9982 32.0000 1.9958 1.9967 418.8203 419.0512 0.0347 -1.0000 -1.0000 1246581 1579767168.30 151.5534 59.9982 32.0000 1.9966 1.9976 418.5757 418.8077 0.0348 -1.0000 -1.0000 1246660 1579767168.40 151.5541 59.9982 32.0000 1.9976 1.9985 418.5619 418.7943 0.0347 -1.0000 -1.0000 1246894 1579767168.50 151.5607 59.9982 32.0000 1.9963 1.9972 418.5660 418.7971 0.0347 -1.0000 -1.0000 1246956 1579767168.60 151.5607 59.9982 32.0000 1.9964 1.9974 418.7466 418.9784 0.0347 -1.0000 -1.0000 1247035 1579767168.70 151.5607 59.9982 32.0000 1.9958 1.9968 418.7312 418.9643 0.0349 -1.0000 -1.0000 1247097 1579767168.80 151.5607 59.9982 32.0000 1.9961 1.9970 418.7561 418.9881 0.0348 -1.0000 -1.0000 1247160 1579767168.90 151.5607 59.9982 32.0000 1.9965 1.9974 418.5353 418.7673 0.0348 -1.0000 -1.0000 1247238 1579767169.00 151.5575 59.9982 32.0000 1.9965 1.9974 418.6109 418.8421 0.0347 -1.0000 -1.0000 1247300 1579767169.10 151.5575 59.9982 32.0000 1.9958 1.9967 418.8072 419.0390 0.0348 -1.0000 -1.0000 1247347 1579767169.20 151.5575 59.9982 32.0000 1.9964 1.9973 418.8147 419.0469 0.0348 -1.0000 -1.0000 1247425 1579767169.30 151.5575 59.9982 32.0000 1.9967 1.9976 418.7706 419.0022 0.0347 -1.0000 -1.0000 1247488 1579767169.40 151.5575 59.9982 32.0000 1.9970 1.9979 418.5187 418.7503 0.0348 -1.0000 -1.0000 1247894 1579767169.50 151.4942 59.9982 32.0000 1.9967 1.9976 418.6460 418.8777 0.0347 -1.0000 -1.0000 1247956 1579767169.60 151.4836 59.9982 32.0000 1.9962 1.9971 418.6992 418.9301 0.0347 -1.0000 -1.0000 1248035 1579767169.70 151.4836 59.9982 32.0000 1.9964 1.9973 418.7713 419.0035 0.0348 -1.0000 -1.0000 1248113 1579767169.80 151.4836 59.9982 32.0000 1.9968 1.9977 418.7303 418.9633 0.0349 -1.0000 -1.0000 1248175 1579767169.90 151.4836 59.9982 32.0000 1.9975 1.9984 418.6667 418.8984 0.0347 -1.0000 -1.0000 1248394 1579767170.00 151.4836 59.9982 32.0000 1.9975 1.9985 418.5943 418.8262 0.0348 -1.0000 -1.0000 1248472 1579767170.10 151.4815 59.9983 32.0000 1.9961 1.9970 418.5782 418.8104 0.0348 -1.0000 -1.0000 1248550 1579767170.20 151.4815 59.9983 32.0000 1.9967 1.9977 418.6887 418.9211 0.0348 -1.0000 -1.0000 1248613 1579767170.30 151.4815 59.9983 32.0000 1.9976 1.9985 418.6294 418.8616 0.0348 -1.0000 -1.0000 1248675 1579767170.40 151.4815 59.9983 32.0000 1.9976 1.9985 418.6130 418.8447 0.0348 -1.0000 -1.0000 1248738 1579767170.50 151.4815 59.9983 32.0000 1.9967 1.9976 418.6850 418.9152 0.0346 -1.0000 -1.0000 1248800 1579767170.60 151.4815 59.9983 32.0000 1.9961 1.9970 418.7941 419.0259 0.0347 -1.0000 -1.0000 1248878 1579767170.70 151.5545 59.9983 32.0000 1.9968 1.9977 418.8375 419.0702 0.0349 -1.0000 -1.0000 1248941 1579767170.80 151.5545 59.9983 32.0000 1.9959 1.9968 418.7631 418.9946 0.0347 -1.0000 -1.0000 1249003 1579767170.90 151.5545 59.9983 32.0000 1.9972 1.9981 418.5849 418.8163 0.0346 -1.0000 -1.0000 1249394 1579767171.00 151.5545 59.9983 32.0000 1.9977 1.9986 418.4447 418.6771 0.0348 -1.0000 -1.0000 1249456 1579767171.10 151.5545 59.9983 32.0000 1.9970 1.9979 418.7227 418.9537 0.0347 -1.0000 -1.0000 1249519 1579767171.20 151.5545 59.9983 32.0000 1.9963 1.9972 418.8618 419.0931 0.0346 -1.0000 -1.0000 1249597 1579767171.30 151.5487 59.9983 32.0000 1.9966 1.9975 418.7291 418.9599 0.0346 -1.0000 -1.0000 1249660 1579767171.40 151.5487 59.9983 32.0000 1.9968 1.9977 418.6257 418.8564 0.0346 -1.0000 -1.0000 1249722 1579767171.50 151.5487 59.9983 32.0000 1.9964 1.9973 418.5922 418.8238 0.0347 -1.0000 -1.0000 1250503 1579767171.60 151.5487 59.9983 32.0000 1.9966 1.9976 418.6382 418.8691 0.0346 -1.0000 -1.0000 1250581 1579767171.70 151.5487 59.9983 32.0000 1.9955 1.9964 418.6884 418.9196 0.0347 -1.0000 -1.0000 1250644 1579767171.80 151.5407 59.9983 32.0000 1.9958 1.9967 418.7233 418.9559 0.0348 -1.0000 -1.0000 1250706 1579767171.90 151.5402 59.9983 32.0000 1.9964 1.9973 418.5082 418.7389 0.0346 -1.0000 -1.0000 1250769 1579767172.00 151.5402 59.9983 32.0000 1.9968 1.9977 418.4401 418.6705 0.0345 -1.0000 -1.0000 1250847 1579767172.10 151.5402 59.9983 32.0000 1.9962 1.9971 418.4978 418.7285 0.0346 -1.0000 -1.0000 1250910 1579767172.20 151.5402 59.9983 32.0000 1.9957 1.9966 418.7058 418.9367 0.0346 -1.0000 -1.0000 1250972 1579767172.30 151.5402 59.9983 32.0000 1.9956 1.9966 418.7283 418.9601 0.0348 -1.0000 -1.0000 1251050 1579767172.40 151.5417 59.9983 32.0000 1.9968 1.9977 418.6583 418.8906 0.0349 -1.0000 -1.0000 1251113 1579767172.50 151.5417 59.9983 32.0000 1.9975 1.9984 418.4288 418.6614 0.0349 -1.0000 -1.0000 1251175 1579767172.60 151.5417 59.9983 32.0000 1.9976 1.9985 418.6013 418.8331 0.0347 -1.0000 -1.0000 1251238 1579767172.70 151.5417 59.9983 32.0000 1.9967 1.9976 418.7824 419.0148 0.0349 -1.0000 -1.0000 1251316 1579767172.80 151.5417 59.9983 32.0000 1.9965 1.9974 418.7821 419.0143 0.0348 -1.0000 -1.0000 1251379 1579767172.90 151.4907 59.9983 32.0000 1.9972 1.9981 418.6843 418.9167 0.0349 -1.0000 -1.0000 1251456 1579767173.00 151.4907 59.9983 32.0000 1.9973 1.9982 418.5079 418.7399 0.0347 -1.0000 -1.0000 1251519 1579767173.10 151.4907 59.9983 32.0000 1.9969 1.9978 418.4821 418.7136 0.0348 -1.0000 -1.0000 1251582 1579767173.20 151.4907 59.9983 32.0000 1.9963 1.9972 418.7101 418.9420 0.0347 -1.0000 -1.0000 1251644 1579767173.30 151.4907 59.9983 32.0000 1.9967 1.9976 418.7563 418.9871 0.0346 -1.0000 -1.0000 1251706 1579767173.40 151.4974 59.9983 32.0000 1.9965 1.9974 418.7660 418.9979 0.0347 -1.0000 -1.0000 1251785 1579767173.50 151.5057 59.9983 32.0000 1.9965 1.9975 418.6946 418.9266 0.0348 -1.0000 -1.0000 1252175 1579767173.60 151.5057 59.9983 32.0000 1.9970 1.9979 418.5516 418.7835 0.0347 -1.0000 -1.0000 1252238 1579767173.70 151.5057 59.9983 32.0000 1.9968 1.9977 418.6662 418.8977 0.0347 -1.0000 -1.0000 1252300 1579767173.80 151.5057 59.9983 32.0000 1.9965 1.9975 418.8134 419.0447 0.0346 -1.0000 -1.0000 1252363 1579767173.90 151.5057 59.9983 32.0000 1.9960 1.9969 418.7125 418.9445 0.0348 -1.0000 -1.0000 1252425 1579767174.00 151.5130 59.9983 32.0000 1.9965 1.9974 418.5950 418.8265 0.0347 -1.0000 -1.0000 1252628 1579767174.10 151.5130 59.9983 32.0000 1.9971 1.9980 418.5816 418.8124 0.0346 -1.0000 -1.0000 1252691 1579767174.20 151.5130 59.9983 32.0000 1.9971 1.9980 418.6065 418.8384 0.0348 -1.0000 -1.0000 1252753 1579767174.30 151.5130 59.9983 32.0000 1.9958 1.9967 418.7517 418.9830 0.0346 -1.0000 -1.0000 1252831 1579767174.40 151.5130 59.9983 32.0000 1.9959 1.9969 418.7338 418.9654 0.0348 -1.0000 -1.0000 1252894 1579767174.50 151.5130 59.9983 32.0000 1.9958 1.9967 418.7665 418.9983 0.0347 -1.0000 -1.0000 1252956 1579767174.60 151.5293 59.9982 32.0000 1.9967 1.9976 418.6631 418.8950 0.0347 -1.0000 -1.0000 1253019 1579767174.70 151.5412 59.9981 32.0000 1.9963 1.9972 418.6446 418.8764 0.0348 -1.0000 -1.0000 1253097 1579767174.80 151.5412 59.9981 32.0000 1.9965 1.9975 418.7645 418.9972 0.0348 -1.0000 -1.0000 1253160 1579767174.90 151.5412 59.9981 32.0000 1.9962 1.9971 418.8557 419.0872 0.0347 -1.0000 -1.0000 1253238 1579767175.00 151.5412 59.9981 32.0000 1.9970 1.9979 418.5961 418.8283 0.0348 -1.0000 -1.0000 1253363 1579767175.10 151.5412 59.9981 32.0000 1.9968 1.9978 418.5676 418.7990 0.0347 -1.0000 -1.0000 1253441 1579767175.20 151.5796 59.9981 32.0000 1.9966 1.9975 418.6190 418.8524 0.0349 -1.0000 -1.0000 1253503 1579767175.30 151.5796 59.9981 32.0000 1.9967 1.9976 418.6633 418.8947 0.0347 -1.0000 -1.0000 1253566 1579767175.40 151.5796 59.9981 32.0000 1.9964 1.9973 418.7590 418.9902 0.0346 -1.0000 -1.0000 1253644 1579767175.50 151.5796 59.9981 32.0000 1.9964 1.9973 418.8208 419.0523 0.0347 -1.0000 -1.0000 1253706 1579767175.60 151.5796 59.9981 32.0000 1.9969 1.9978 418.6830 418.9148 0.0347 -1.0000 -1.0000 1254128 1579767175.70 151.5791 59.9981 32.0000 1.9968 1.9977 418.5571 418.7884 0.0347 -1.0000 -1.0000 1254206 1579767175.80 151.5778 59.9981 32.0000 1.9958 1.9967 418.7202 418.9516 0.0347 -1.0000 -1.0000 1254269 1579767175.90 151.5778 59.9981 32.0000 1.9956 1.9965 418.7952 419.0266 0.0347 -1.0000 -1.0000 1254331 1579767176.00 151.5778 59.9981 32.0000 1.9965 1.9974 418.6743 418.9059 0.0347 -1.0000 -1.0000 1254410 1579767176.10 151.5778 59.9981 32.0000 1.9965 1.9974 418.6296 418.8623 0.0348 -1.0000 -1.0000 1254675 1579767176.20 151.5778 59.9981 32.0000 1.9969 1.9978 418.4882 418.7201 0.0348 -1.0000 -1.0000 1254738 1579767176.30 151.5707 59.9981 32.0000 1.9968 1.9977 418.6238 418.8563 0.0348 -1.0000 -1.0000 1254816 1579767176.40 151.4969 59.9981 32.0000 1.9960 1.9969 418.6899 418.9204 0.0346 -1.0000 -1.0000 1254878 1579767176.50 151.4969 59.9981 32.0000 1.9962 1.9971 418.7844 419.0160 0.0348 -1.0000 -1.0000 1254941 1579767176.60 151.4969 59.9981 32.0000 1.9969 1.9979 418.6963 418.9280 0.0347 -1.0000 -1.0000 1255128 1579767176.70 151.4969 59.9981 32.0000 1.9974 1.9983 418.6728 418.9044 0.0347 -1.0000 -1.0000 1255191 1579767176.80 151.4969 59.9981 32.0000 1.9971 1.9980 418.5260 418.7596 0.0351 -1.0000 -1.0000 1255253 1579767176.90 151.4745 59.9981 32.0000 1.9968 1.9977 418.6131 418.8445 0.0346 -1.0000 -1.0000 1255331 1579767177.00 151.4745 59.9981 32.0000 1.9956 1.9965 418.7103 418.9418 0.0347 -1.0000 -1.0000 1255394 1579767177.10 151.4745 59.9981 32.0000 1.9961 1.9971 418.8160 419.0471 0.0346 -1.0000 -1.0000 1255660 1579767177.20 151.4745 59.9981 32.0000 1.9968 1.9977 418.6604 418.8912 0.0346 -1.0000 -1.0000 1255738 1579767177.30 151.4745 59.9981 32.0000 1.9969 1.9978 418.5065 418.7384 0.0348 -1.0000 -1.0000 1255800 1579767177.40 151.4745 59.9981 32.0000 1.9971 1.9980 418.5523 418.7846 0.0348 -1.0000 -1.0000 1255878 1579767177.50 151.5214 59.9981 32.0000 1.9964 1.9973 418.6898 418.9226 0.0349 -1.0000 -1.0000 1255941 1579767177.60 151.5214 59.9981 32.0000 1.9961 1.9970 418.7571 418.9895 0.0348 -1.0000 -1.0000 1256003 1579767177.70 151.5214 59.9981 32.0000 1.9966 1.9975 418.8069 419.0383 0.0346 -1.0000 -1.0000 1256394 1579767177.80 151.5214 59.9981 32.0000 1.9969 1.9978 418.6324 418.8648 0.0348 -1.0000 -1.0000 1256456 1579767177.90 151.5214 59.9981 32.0000 1.9972 1.9981 418.5511 418.7819 0.0346 -1.0000 -1.0000 1256519 1579767178.00 151.5100 59.9981 32.0000 1.9961 1.9970 418.6720 418.9020 0.0344 -1.0000 -1.0000 1256597 1579767178.10 151.5092 59.9981 32.0000 1.9953 1.9963 418.8292 419.0608 0.0347 -1.0000 -1.0000 1256660 1579767178.20 151.5092 59.9981 32.0000 1.9960 1.9970 418.6970 418.9286 0.0347 -1.0000 -1.0000 1256878 1579767178.30 151.5092 59.9981 32.0000 1.9966 1.9975 418.6511 418.8825 0.0347 -1.0000 -1.0000 1256956 1579767178.40 151.5092 59.9981 32.0000 1.9965 1.9974 418.5537 418.7850 0.0347 -1.0000 -1.0000 1257019 1579767178.50 151.5092 59.9981 32.0000 1.9966 1.9975 418.5990 418.8305 0.0347 -1.0000 -1.0000 1257081 1579767178.60 151.5092 59.9981 32.0000 1.9960 1.9969 418.7214 418.9530 0.0347 -1.0000 -1.0000 1257160 1579767178.70 151.5258 59.9981 32.0000 1.9967 1.9976 418.8038 419.0348 0.0346 -1.0000 -1.0000 1257425 1579767178.80 151.5258 59.9981 32.0000 1.9962 1.9971 418.5962 418.8274 0.0346 -1.0000 -1.0000 1257488 1579767178.90 151.5258 59.9981 32.0000 1.9971 1.9980 418.5929 418.8247 0.0348 -1.0000 -1.0000 1257566 1579767179.00 151.5258 59.9981 32.0000 1.9965 1.9975 418.5585 418.7905 0.0347 -1.0000 -1.0000 1257628 1579767179.10 151.5258 59.9981 32.0000 1.9968 1.9977 418.6778 418.9087 0.0347 -1.0000 -1.0000 1257691 1579767179.20 151.4980 59.9981 32.0000 1.9967 1.9976 418.7595 418.9910 0.0347 -1.0000 -1.0000 1258378 1579767179.30 151.4950 59.9981 32.0000 1.9974 1.9984 418.6472 418.8798 0.0349 -1.0000 -1.0000 1258441 1579767179.40 151.4950 59.9981 32.0000 1.9976 1.9985 418.6336 418.8664 0.0348 -1.0000 -1.0000 1258519 1579767179.50 151.4950 59.9981 32.0000 1.9960 1.9969 418.7486 418.9804 0.0348 -1.0000 -1.0000 1258581 1579767179.60 151.4950 59.9981 32.0000 1.9964 1.9973 418.8257 419.0570 0.0347 -1.0000 -1.0000 1258644 1579767179.70 151.4950 59.9981 32.0000 1.9966 1.9975 418.7241 418.9565 0.0348 -1.0000 -1.0000 1258722 1579767179.80 151.4345 59.9985 32.0000 1.9971 1.9980 418.6613 418.8929 0.0347 -1.0000 -1.0000 1258785 1579767179.90 151.4345 59.9985 32.0000 1.9970 1.9979 418.5826 418.8147 0.0347 -1.0000 -1.0000 1258847 1579767180.00 151.4345 59.9985 32.0000 1.9969 1.9978 418.7106 418.9418 0.0347 -1.0000 -1.0000 1258910 1579767180.10 151.4345 59.9985 32.0000 1.9958 1.9967 418.7987 419.0297 0.0346 -1.0000 -1.0000 1258972 1579767180.20 151.4345 59.9985 32.0000 1.9963 1.9972 418.6974 418.9297 0.0348 -1.0000 -1.0000 1259035 1579767180.30 151.4345 59.9985 32.0000 1.9968 1.9977 418.5509 418.7820 0.0346 -1.0000 -1.0000 1259113 1579767180.40 151.4951 59.9985 32.0000 1.9966 1.9975 418.7052 418.9360 0.0346 -1.0000 -1.0000 1259175 1579767180.50 151.4951 59.9985 32.0000 1.9959 1.9969 418.7654 418.9976 0.0347 -1.0000 -1.0000 1259238 1579767180.60 151.4951 59.9985 32.0000 1.9959 1.9969 418.8161 419.0469 0.0346 -1.0000 -1.0000 1259316 1579767180.70 151.4951 59.9985 32.0000 1.9967 1.9976 418.6919 418.9232 0.0347 -1.0000 -1.0000 1259378 1579767180.80 151.4951 59.9985 32.0000 1.9970 1.9979 418.5726 418.8038 0.0346 -1.0000 -1.0000 1259441 1579767180.90 151.5058 59.9985 32.0000 1.9971 1.9980 418.6048 418.8359 0.0347 -1.0000 -1.0000 1259519 1579767181.00 151.5058 59.9985 32.0000 1.9960 1.9969 418.7007 418.9327 0.0348 -1.0000 -1.0000 1259582 1579767181.10 151.5058 59.9985 32.0000 1.9958 1.9967 418.8453 419.0765 0.0347 -1.0000 -1.0000 1259644 1579767181.20 151.5058 59.9985 32.0000 1.9966 1.9975 418.7206 418.9522 0.0347 -1.0000 -1.0000 1259706 1579767181.30 151.5058 59.9985 32.0000 1.9963 1.9972 418.5391 418.7717 0.0349 -1.0000 -1.0000 1259769 1579767181.40 151.5058 59.9985 32.0000 1.9962 1.9971 418.6891 418.9209 0.0347 -1.0000 -1.0000 1259847 1579767181.50 151.5058 59.9985 32.0000 1.9958 1.9967 418.7982 419.0298 0.0347 -1.0000 -1.0000 1259910 1579767181.60 151.5058 59.9985 32.0000 1.9963 1.9972 418.7664 418.9980 0.0347 -1.0000 -1.0000 1259972 1579767181.70 151.5058 59.9985 32.0000 1.9967 1.9977 418.6001 418.8322 0.0347 -1.0000 -1.0000 1300050 1579767181.80 151.5058 59.9985 32.0000 1.9957 1.9966 418.5205 418.7509 0.0346 -1.0000 -1.0000 1300628 1579767181.90 151.5058 59.9985 32.0000 1.9963 1.9972 418.6589 418.8902 0.0347 -1.0000 -1.0000 1300691 1579767182.00 151.5041 59.9985 32.0000 1.9959 1.9968 418.8171 419.0494 0.0348 -1.0000 -1.0000 1300769 1579767182.10 151.3899 59.9985 32.0000 1.9963 1.9972 418.7741 419.0055 0.0347 -1.0000 -1.0000 1300831 1579767182.20 151.3899 59.9985 32.0000 1.9968 1.9977 418.5789 418.8101 0.0347 -1.0000 -1.0000 1300894 1579767182.30 151.3899 59.9985 32.0000 1.9966 1.9975 418.5453 418.7768 0.0347 -1.0000 -1.0000 1301003 1579767182.40 151.3899 59.9985 32.0000 1.9971 1.9980 418.5671 418.7985 0.0348 -1.0000 -1.0000 1301066 1579767182.50 151.3899 59.9985 32.0000 1.9962 1.9971 418.7913 419.0237 0.0348 -1.0000 -1.0000 1301128 1579767182.60 151.3899 59.9985 32.0000 1.9964 1.9973 418.7839 419.0157 0.0347 -1.0000 -1.0000 1301206 1579767182.70 151.5093 59.9985 32.0000 1.9965 1.9974 418.6795 418.9117 0.0348 -1.0000 -1.0000 1301269 1579767182.80 151.5093 59.9985 32.0000 1.9975 1.9985 418.5651 418.7967 0.0347 -1.0000 -1.0000 1301941 1579767182.90 151.5093 59.9985 32.0000 1.9972 1.9981 418.5830 418.8139 0.0346 -1.0000 -1.0000 1302019 1579767183.00 151.5093 59.9985 32.0000 1.9964 1.9973 418.7149 418.9455 0.0346 -1.0000 -1.0000 1302081 1579767183.10 151.5093 59.9985 32.0000 1.9961 1.9970 418.8083 419.0399 0.0347 -1.0000 -1.0000 1302144 1579767183.20 151.4871 59.9985 32.0000 1.9963 1.9972 418.8348 419.0667 0.0347 -1.0000 -1.0000 1302222 1579767183.30 151.4822 59.9985 32.0000 1.9967 1.9976 418.5687 418.7999 0.0347 -1.0000 -1.0000 1302285 1579767183.40 151.4822 59.9985 32.0000 1.9968 1.9977 418.5241 418.7551 0.0346 -1.0000 -1.0000 1302347 1579767183.50 151.4822 59.9985 32.0000 1.9965 1.9974 418.5447 418.7768 0.0347 -1.0000 -1.0000 1302410 1579767183.60 151.4822 59.9985 32.0000 1.9967 1.9976 418.6424 418.8731 0.0346 -1.0000 -1.0000 1302472 1579767183.70 151.4822 59.9985 32.0000 1.9968 1.9977 418.7867 419.0174 0.0346 -1.0000 -1.0000 1302550 1579767183.80 151.4822 59.9985 32.0000 1.9970 1.9979 418.5442 418.7773 0.0349 -1.0000 -1.0000 1302613 1579767183.90 151.4822 59.9985 32.0000 1.9972 1.9981 418.5745 418.8064 0.0348 -1.0000 -1.0000 1302675 1579767184.00 151.4822 59.9985 32.0000 1.9963 1.9972 418.5132 418.7446 0.0347 -1.0000 -1.0000 1302753 1579767184.10 151.4822 59.9985 32.0000 1.9961 1.9970 418.6696 418.9012 0.0348 -1.0000 -1.0000 1302816 1579767184.20 151.4822 59.9985 32.0000 1.9956 1.9965 418.7665 418.9989 0.0348 -1.0000 -1.0000 1302878 1579767184.30 151.4822 59.9985 32.0000 1.9964 1.9974 418.7952 419.0281 0.0349 -1.0000 -1.0000 1302956 1579767184.40 151.5111 59.9990 32.0000 1.9966 1.9975 418.5216 418.7533 0.0347 -1.0000 -1.0000 1303144 1579767184.50 151.5111 59.9990 32.0000 1.9967 1.9976 418.5299 418.7606 0.0346 -1.0000 -1.0000 1303206 1579767184.60 151.5111 59.9990 32.0000 1.9965 1.9974 418.7356 418.9664 0.0346 -1.0000 -1.0000 1303285 1579767184.70 151.5111 59.9990 32.0000 1.9964 1.9973 418.7058 418.9381 0.0348 -1.0000 -1.0000 1303347 1579767184.80 151.5111 59.9990 32.0000 1.9972 1.9982 418.5943 418.8259 0.0348 -1.0000 -1.0000 1303410 1579767184.90 151.5111 59.9990 32.0000 1.9970 1.9979 418.5472 418.7788 0.0347 -1.0000 -1.0000 1303472 1579767185.00 151.5111 59.9990 32.0000 1.9961 1.9970 418.5105 418.7416 0.0347 -1.0000 -1.0000 1303535 1579767185.10 151.5111 59.9990 32.0000 1.9958 1.9967 418.7064 418.9391 0.0349 -1.0000 -1.0000 1303597 1579767185.20 151.5111 59.9990 32.0000 1.9957 1.9967 418.7311 418.9627 0.0347 -1.0000 -1.0000 1303675 1579767185.30 151.5111 59.9990 32.0000 1.9969 1.9978 418.6735 418.9050 0.0347 -1.0000 -1.0000 1303738 1579767185.40 151.5111 59.9990 32.0000 1.9961 1.9970 418.5933 418.8250 0.0347 -1.0000 -1.0000 1304472 1579767185.50 151.5111 59.9990 32.0000 1.9962 1.9971 418.5753 418.8068 0.0347 -1.0000 -1.0000 1304535 1579767185.60 151.4648 59.9990 32.0000 1.9965 1.9975 418.7140 418.9442 0.0345 -1.0000 -1.0000 1304597 1579767185.70 151.4648 59.9990 32.0000 1.9961 1.9970 418.7180 418.9489 0.0346 -1.0000 -1.0000 1304675 1579767185.80 151.4648 59.9990 32.0000 1.9954 1.9963 418.8415 419.0727 0.0347 -1.0000 -1.0000 1304738 1579767185.90 151.4648 59.9990 32.0000 1.9966 1.9975 418.5336 418.7652 0.0348 -1.0000 -1.0000 1304894 1579767186.00 151.4648 59.9990 32.0000 1.9969 1.9978 418.5058 418.7379 0.0348 -1.0000 -1.0000 1304972 1579767186.10 151.4831 59.9990 32.0000 1.9962 1.9971 418.6134 418.8448 0.0347 -1.0000 -1.0000 1305035 1579767186.20 151.5054 59.9990 32.0000 1.9967 1.9976 418.7215 418.9526 0.0347 -1.0000 -1.0000 1305081 1579767186.30 151.5054 59.9990 32.0000 1.9970 1.9979 418.7604 418.9922 0.0348 -1.0000 -1.0000 1305160 1579767186.40 151.5054 59.9990 32.0000 1.9968 1.9977 418.7919 419.0232 0.0347 -1.0000 -1.0000 1305222 1579767186.50 151.5054 59.9990 32.0000 1.9971 1.9980 418.5355 418.7671 0.0347 -1.0000 -1.0000 1305285 1579767186.60 151.5054 59.9990 32.0000 1.9969 1.9978 418.6053 418.8358 0.0346 -1.0000 -1.0000 1305363 1579767186.70 151.5472 59.9990 32.0000 1.9959 1.9968 418.6742 418.9047 0.0346 -1.0000 -1.0000 1305425 1579767186.80 151.5472 59.9990 32.0000 1.9972 1.9981 418.8128 419.0445 0.0347 -1.0000 -1.0000 1305488 1579767186.90 151.5472 59.9990 32.0000 1.9974 1.9983 418.8054 419.0370 0.0347 -1.0000 -1.0000 1305894 1579767187.00 151.5472 59.9990 32.0000 1.9974 1.9983 418.6076 418.8390 0.0346 -1.0000 -1.0000 1305957 1579767187.10 151.5472 59.9990 32.0000 1.9963 1.9972 418.7338 418.9640 0.0346 -1.0000 -1.0000 1306019 1579767187.20 151.5472 59.9990 32.0000 1.9967 1.9977 418.8015 419.0331 0.0347 -1.0000 -1.0000 1306097 1579767187.30 151.5472 59.9990 32.0000 1.9962 1.9971 418.7843 419.0165 0.0348 -1.0000 -1.0000 1306160 1579767187.40 151.5472 59.9990 32.0000 1.9966 1.9975 418.5124 418.7448 0.0348 -1.0000 -1.0000 1306238 1579767187.50 151.5472 59.9990 32.0000 1.9968 1.9977 418.5172 418.7497 0.0349 -1.0000 -1.0000 1306300 1579767187.60 151.5472 59.9990 32.0000 1.9965 1.9975 418.5454 418.7768 0.0347 -1.0000 -1.0000 1306363 1579767187.70 151.5472 59.9990 32.0000 1.9966 1.9975 418.5726 418.8040 0.0346 -1.0000 -1.0000 1306425 1579767187.80 151.5472 59.9990 32.0000 1.9959 1.9968 418.7298 418.9611 0.0347 -1.0000 -1.0000 1306488 1579767187.90 151.5298 59.9990 32.0000 1.9962 1.9971 418.6938 418.9254 0.0348 -1.0000 -1.0000 1306566 1579767188.00 151.5298 59.9990 32.0000 1.9965 1.9974 418.5994 418.8312 0.0347 -1.0000 -1.0000 1306691 1579767188.10 151.5298 59.9990 32.0000 1.9966 1.9975 418.5617 418.7927 0.0346 -1.0000 -1.0000 1306753 1579767188.20 151.5298 59.9990 32.0000 1.9962 1.9971 418.7229 418.9540 0.0347 -1.0000 -1.0000 1306816 1579767188.30 151.5298 59.9990 32.0000 1.9965 1.9974 418.7262 418.9578 0.0347 -1.0000 -1.0000 1306894 1579767188.40 151.4934 59.9990 32.0000 1.9968 1.9977 418.5867 418.8188 0.0348 -1.0000 -1.0000 1306956 1579767188.50 151.4456 59.9990 32.0000 1.9965 1.9974 418.5285 418.7593 0.0346 -1.0000 -1.0000 1307425 1579767188.60 151.4456 59.9990 32.0000 1.9959 1.9968 418.6458 418.8772 0.0347 -1.0000 -1.0000 1307503 1579767188.70 151.4456 59.9990 32.0000 1.9961 1.9970 418.7451 418.9766 0.0346 -1.0000 -1.0000 1307566 1579767188.80 151.4456 59.9990 32.0000 1.9971 1.9980 418.7812 419.0124 0.0347 -1.0000 -1.0000 1307628 1579767188.90 151.4456 59.9990 32.0000 1.9975 1.9984 418.5805 418.8124 0.0348 -1.0000 -1.0000 1307706 1579767189.00 151.4456 59.9990 32.0000 1.9973 1.9982 418.5689 418.8002 0.0346 -1.0000 -1.0000 1307769 1579767189.10 151.5428 59.9990 32.0000 1.9968 1.9977 418.5967 418.8290 0.0348 -1.0000 -1.0000 1307832 1579767189.20 151.5428 59.9990 32.0000 1.9963 1.9972 418.6577 418.8900 0.0348 -1.0000 -1.0000 1307910 1579767189.30 151.5428 59.9990 32.0000 1.9977 1.9986 418.6440 418.8753 0.0346 -1.0000 -1.0000 1307972 1579767189.40 151.5428 59.9990 32.0000 1.9974 1.9983 418.5492 418.7796 0.0346 -1.0000 -1.0000 1308050 1579767189.50 151.5428 59.9990 32.0000 1.9967 1.9976 418.5971 418.8287 0.0346 -1.0000 -1.0000 1308222 1579767189.60 151.5608 59.9988 32.0000 1.9955 1.9964 418.7360 418.9677 0.0348 -1.0000 -1.0000 1308285 1579767189.70 151.5643 59.9987 32.0000 1.9956 1.9966 418.7720 419.0035 0.0347 -1.0000 -1.0000 1308363 1579767189.80 151.5643 59.9987 32.0000 1.9964 1.9973 418.6876 418.9192 0.0347 -1.0000 -1.0000 1308425 1579767189.90 151.5643 59.9987 32.0000 1.9966 1.9975 418.7191 418.9503 0.0347 -1.0000 -1.0000 1308488 1579767190.00 151.5643 59.9987 32.0000 1.9970 1.9979 418.4737 418.7061 0.0348 -1.0000 -1.0000 1308566 1579767190.10 151.5643 59.9987 32.0000 1.9961 1.9970 418.5763 418.8082 0.0348 -1.0000 -1.0000 1308691 1579767190.20 151.5421 59.9987 32.0000 1.9955 1.9964 418.6758 418.9082 0.0348 -1.0000 -1.0000 1308753 1579767190.30 151.5421 59.9987 32.0000 1.9954 1.9963 418.7120 418.9439 0.0348 -1.0000 -1.0000 1308816 1579767190.40 151.5421 59.9987 32.0000 1.9973 1.9982 418.5337 418.7650 0.0346 -1.0000 -1.0000 1308878 1579767190.50 151.5421 59.9987 32.0000 1.9969 1.9978 418.5702 418.8021 0.0349 -1.0000 -1.0000 1308941 1579767190.60 151.5421 59.9987 32.0000 1.9964 1.9973 418.6399 418.8711 0.0347 -1.0000 -1.0000 1309175 1579767190.70 151.5421 59.9987 32.0000 1.9957 1.9966 418.7902 419.0229 0.0349 -1.0000 -1.0000 1309238 1579767190.80 151.4430 59.9987 32.0000 1.9957 1.9966 418.7295 418.9615 0.0346 -1.0000 -1.0000 1309300 1579767190.90 151.4430 59.9987 32.0000 1.9959 1.9968 418.6778 418.9096 0.0348 -1.0000 -1.0000 1309378 1579767191.00 151.4430 59.9987 32.0000 1.9975 1.9984 418.5850 418.8173 0.0348 -1.0000 -1.0000 1309441 1579767191.10 151.4430 59.9987 32.0000 1.9974 1.9983 418.5664 418.7986 0.0348 -1.0000 -1.0000 1309660 1579767191.20 151.4430 59.9987 32.0000 1.9962 1.9971 418.6631 418.8942 0.0347 -1.0000 -1.0000 1309738 1579767191.30 151.4430 59.9987 32.0000 1.9960 1.9969 418.7343 418.9669 0.0349 -1.0000 -1.0000 1309800 1579767191.40 151.4430 59.9987 32.0000 1.9964 1.9973 418.7108 418.9422 0.0347 -1.0000 -1.0000 1309879 1579767191.50 151.4255 59.9987 32.0000 1.9965 1.9974 418.6126 418.8437 0.0347 -1.0000 -1.0000 1309941 1579767191.60 151.4255 59.9987 32.0000 1.9967 1.9976 418.6572 418.8892 0.0348 -1.0000 -1.0000 1310175 1579767191.70 151.4255 59.9987 32.0000 1.9957 1.9966 418.7476 418.9802 0.0348 -1.0000 -1.0000 1310238 1579767191.80 151.4255 59.9987 32.0000 1.9960 1.9969 418.7061 418.9375 0.0348 -1.0000 -1.0000 1310300 1579767191.90 151.4255 59.9987 32.0000 1.9958 1.9968 418.5953 418.8282 0.0348 -1.0000 -1.0000 1310363 1579767192.00 151.4255 59.9987 32.0000 1.9973 1.9982 418.5218 418.7525 0.0346 -1.0000 -1.0000 1310441 1579767192.10 151.4500 59.9987 32.0000 1.9974 1.9983 418.6271 418.8583 0.0347 -1.0000 -1.0000 1310503 1579767192.20 151.5385 59.9987 32.0000 1.9961 1.9970 418.7355 418.9670 0.0347 -1.0000 -1.0000 1310675 1579767192.30 151.5385 59.9987 32.0000 1.9967 1.9976 418.5773 418.8091 0.0348 -1.0000 -1.0000 1310738 1579767192.40 151.5385 59.9987 32.0000 1.9969 1.9978 418.6053 418.8373 0.0348 -1.0000 -1.0000 1310800 1579767192.50 151.5385 59.9987 32.0000 1.9966 1.9975 418.5272 418.7594 0.0348 -1.0000 -1.0000 1310863 1579767192.60 151.5385 59.9987 32.0000 1.9963 1.9972 418.7299 418.9618 0.0347 -1.0000 -1.0000 1310941 1579767192.70 151.5479 59.9987 32.0000 1.9962 1.9971 418.6975 418.9283 0.0346 -1.0000 -1.0000 1311160 1579767192.80 151.5479 59.9987 32.0000 1.9966 1.9975 418.5493 418.7807 0.0347 -1.0000 -1.0000 1311222 1579767192.90 151.5479 59.9987 32.0000 1.9970 1.9979 418.6122 418.8444 0.0348 -1.0000 -1.0000 1311300 1579767193.00 151.5479 59.9987 32.0000 1.9965 1.9974 418.8040 419.0368 0.0349 -1.0000 -1.0000 1311363 1579767193.10 151.5479 59.9987 32.0000 1.9960 1.9969 418.8017 419.0334 0.0347 -1.0000 -1.0000 1311425 1579767193.20 151.5471 59.9987 32.0000 1.9970 1.9979 418.6792 418.9103 0.0346 -1.0000 -1.0000 1312175 1579767193.30 151.5467 59.9987 32.0000 1.9968 1.9977 418.5572 418.7891 0.0348 -1.0000 -1.0000 1312238 1579767193.40 151.5467 59.9987 32.0000 1.9962 1.9971 418.5369 418.7690 0.0348 -1.0000 -1.0000 1312316 1579767193.50 151.5467 59.9987 32.0000 1.9951 1.9961 418.7254 418.9575 0.0347 -1.0000 -1.0000 1312378 1579767193.60 151.5467 59.9987 32.0000 1.9962 1.9971 418.7808 419.0123 0.0347 -1.0000 -1.0000 1312441 1579767193.70 151.5467 59.9987 32.0000 1.9962 1.9971 418.8329 419.0655 0.0348 -1.0000 -1.0000 1312519 1579767193.80 151.4026 59.9987 32.0000 1.9964 1.9973 418.5663 418.7978 0.0348 -1.0000 -1.0000 1312581 1579767193.90 151.4026 59.9987 32.0000 1.9957 1.9966 418.6224 418.8554 0.0349 -1.0000 -1.0000 1312644 1579767194.00 151.4026 59.9987 32.0000 1.9960 1.9969 418.7471 418.9783 0.0346 -1.0000 -1.0000 1312706 1579767194.10 151.4026 59.9987 32.0000 1.9966 1.9975 418.8013 419.0328 0.0348 -1.0000 -1.0000 1312769 1579767194.20 151.4026 59.9987 32.0000 1.9965 1.9974 418.7226 418.9539 0.0347 -1.0000 -1.0000 1312831 1579767194.30 151.4949 59.9987 32.0000 1.9970 1.9979 418.7050 418.9367 0.0347 -1.0000 -1.0000 1312910 1579767194.40 151.5017 59.9987 32.0000 1.9973 1.9982 418.5840 418.8160 0.0348 -1.0000 -1.0000 1312972 1579767194.50 151.5017 59.9987 32.0000 1.9960 1.9969 418.7487 418.9796 0.0347 -1.0000 -1.0000 1313035 1579767194.60 151.5017 59.9987 32.0000 1.9967 1.9976 418.8312 419.0644 0.0349 -1.0000 -1.0000 1313113 1579767194.70 151.5017 59.9987 32.0000 1.9969 1.9978 418.8782 419.1102 0.0347 -1.0000 -1.0000 1313394 1579767194.80 151.5093 59.9988 32.0000 1.9966 1.9975 418.7251 418.9572 0.0348 -1.0000 -1.0000 1313457 1579767194.90 151.5322 59.9990 32.0000 1.9959 1.9968 418.6701 418.9017 0.0347 -1.0000 -1.0000 1313519 1579767195.00 151.5322 59.9990 32.0000 1.9957 1.9966 418.7096 418.9413 0.0348 -1.0000 -1.0000 1313582 1579767195.10 151.5322 59.9990 32.0000 1.9957 1.9966 418.7911 419.0225 0.0347 -1.0000 -1.0000 1313644 1579767195.20 151.5322 59.9990 32.0000 1.9969 1.9979 418.6528 418.8845 0.0347 -1.0000 -1.0000 1313722 1579767195.30 151.5322 59.9990 32.0000 1.9975 1.9984 418.5490 418.7806 0.0348 -1.0000 -1.0000 1313785 1579767195.40 151.5722 59.9990 32.0000 1.9967 1.9976 418.5711 418.8038 0.0349 -1.0000 -1.0000 1313863 1579767195.50 151.5722 59.9990 32.0000 1.9965 1.9974 418.6596 418.8919 0.0348 -1.0000 -1.0000 1313925 1579767195.60 151.5722 59.9990 32.0000 1.9959 1.9968 418.7573 418.9891 0.0347 -1.0000 -1.0000 1313988 1579767195.70 151.5722 59.9990 32.0000 1.9958 1.9967 418.7611 418.9948 0.0349 -1.0000 -1.0000 1314347 1579767195.80 151.5722 59.9990 32.0000 1.9965 1.9974 418.6720 418.9034 0.0347 -1.0000 -1.0000 1314410 1579767195.90 151.5460 59.9990 32.0000 1.9967 1.9977 418.5725 418.8045 0.0348 -1.0000 -1.0000 1314472 1579767196.00 151.5176 59.9990 32.0000 1.9961 1.9970 418.6399 418.8716 0.0347 -1.0000 -1.0000 1314550 1579767196.10 151.5176 59.9990 32.0000 1.9958 1.9968 418.7813 419.0133 0.0348 -1.0000 -1.0000 1314613 1579767196.20 151.5176 59.9990 32.0000 1.9963 1.9972 418.7242 418.9561 0.0347 -1.0000 -1.0000 1314675 1579767196.30 151.5176 59.9990 32.0000 1.9967 1.9976 418.4071 418.6399 0.0349 -1.0000 -1.0000 1314753 1579767196.40 151.5176 59.9990 32.0000 1.9971 1.9981 418.6111 418.8430 0.0348 -1.0000 -1.0000 1314816 1579767196.50 151.4736 59.9990 32.0000 1.9961 1.9970 418.6200 418.8520 0.0348 -1.0000 -1.0000 1314878 1579767196.60 151.4736 59.9990 32.0000 1.9968 1.9977 418.8874 419.1202 0.0349 -1.0000 -1.0000 1314941 1579767196.70 151.4736 59.9990 32.0000 1.9968 1.9977 418.7187 418.9505 0.0347 -1.0000 -1.0000 1315003 1579767196.80 151.4736 59.9990 32.0000 1.9969 1.9978 418.6468 418.8783 0.0347 -1.0000 -1.0000 1315066 1579767196.90 151.4736 59.9990 32.0000 1.9972 1.9982 418.5786 418.8112 0.0348 -1.0000 -1.0000 1315144 1579767197.00 151.4311 59.9990 32.0000 1.9969 1.9978 418.6033 418.8347 0.0347 -1.0000 -1.0000 1315206 1579767197.10 151.4289 59.9990 32.0000 1.9967 1.9976 418.7893 419.0214 0.0348 -1.0000 -1.0000 1315269 1579767197.20 151.4289 59.9990 32.0000 1.9964 1.9973 418.7103 418.9423 0.0348 -1.0000 -1.0000 1315347 1579767197.30 151.4289 59.9990 32.0000 1.9957 1.9966 418.7345 418.9668 0.0348 -1.0000 -1.0000 1315644 1579767197.40 151.4289 59.9990 32.0000 1.9967 1.9976 418.6849 418.9164 0.0347 -1.0000 -1.0000 1315722 1579767197.50 151.4283 59.9990 32.0000 1.9959 1.9968 418.5374 418.7692 0.0347 -1.0000 -1.0000 1315785 1579767197.60 151.4266 59.9990 32.0000 1.9963 1.9972 418.5688 418.8006 0.0348 -1.0000 -1.0000 1315847 1579767197.70 151.4266 59.9990 32.0000 1.9961 1.9970 418.6581 418.8909 0.0348 -1.0000 -1.0000 1315910 1579767197.80 151.4266 59.9990 32.0000 1.9956 1.9965 418.7368 418.9688 0.0348 -1.0000 -1.0000 1316191 1579767197.90 151.4266 59.9990 32.0000 1.9965 1.9974 418.7413 418.9744 0.0349 -1.0000 -1.0000 1316254 1579767198.00 151.4266 59.9990 32.0000 1.9965 1.9975 418.5870 418.8185 0.0347 -1.0000 -1.0000 1316331 1579767198.10 151.5304 59.9990 32.0000 1.9967 1.9976 418.5774 418.8088 0.0347 -1.0000 -1.0000 1316394 1579767198.20 151.5304 59.9990 32.0000 1.9960 1.9969 418.7148 418.9471 0.0349 -1.0000 -1.0000 1316456 1579767198.30 151.5304 59.9990 32.0000 1.9961 1.9970 418.8112 419.0446 0.0349 -1.0000 -1.0000 1316894 1579767198.40 151.5304 59.9990 32.0000 1.9964 1.9974 418.6403 418.8720 0.0348 -1.0000 -1.0000 1316956 1579767198.50 151.5304 59.9990 32.0000 1.9973 1.9982 418.5397 418.7714 0.0347 -1.0000 -1.0000 1317019 1579767198.60 151.5568 59.9990 32.0000 1.9962 1.9971 418.6093 418.8407 0.0347 -1.0000 -1.0000 1317097 1579767198.70 151.5607 59.9990 32.0000 1.9955 1.9964 418.7493 418.9809 0.0347 -1.0000 -1.0000 1317160 1579767198.80 151.5607 59.9990 32.0000 1.9960 1.9969 418.7648 418.9978 0.0350 -1.0000 -1.0000 1317472 1579767198.90 151.5607 59.9990 32.0000 1.9965 1.9974 418.7964 419.0294 0.0349 -1.0000 -1.0000 1317535 1579767199.00 151.5607 59.9990 32.0000 1.9968 1.9977 418.6000 418.8329 0.0349 -1.0000 -1.0000 1317597 1579767199.10 151.5607 59.9990 32.0000 1.9966 1.9975 418.6216 418.8531 0.0346 -1.0000 -1.0000 1317660 1579767199.20 151.5085 59.9990 32.0000 1.9961 1.9970 418.6693 418.9013 0.0347 -1.0000 -1.0000 1317738 1579767199.30 151.5085 59.9990 32.0000 1.9959 1.9968 418.7334 418.9648 0.0347 -1.0000 -1.0000 1317800 1579767199.40 151.5085 59.9990 32.0000 1.9969 1.9978 418.5482 418.7801 0.0348 -1.0000 -1.0000 1317894 1579767199.50 151.5085 59.9990 32.0000 1.9963 1.9972 418.5671 418.7995 0.0349 -1.0000 -1.0000 1317957 1579767199.60 151.5085 59.9990 32.0000 1.9966 1.9975 418.6431 418.8757 0.0348 -1.0000 -1.0000 1318019 1579767199.70 151.4679 59.9988 32.0000 1.9963 1.9972 418.7709 419.0030 0.0348 -1.0000 -1.0000 1318082 1579767199.80 151.4679 59.9988 32.0000 1.9961 1.9970 418.8384 419.0698 0.0347 -1.0000 -1.0000 1318144 1579767199.90 151.4679 59.9988 32.0000 1.9960 1.9969 418.6831 418.9149 0.0347 -1.0000 -1.0000 1318394 1579767200.00 151.4679 59.9988 32.0000 1.9965 1.9974 418.5390 418.7710 0.0348 -1.0000 -1.0000 1318472 1579767200.10 151.4679 59.9988 32.0000 1.9963 1.9972 418.6289 418.8610 0.0348 -1.0000 -1.0000 1318535 1579767200.20 151.4679 59.9988 32.0000 1.9960 1.9969 418.7249 418.9578 0.0349 -1.0000 -1.0000 1318581 1579767200.30 151.4679 59.9988 32.0000 1.9954 1.9963 418.8686 419.1012 0.0348 -1.0000 -1.0000 1318660 1579767200.40 151.4627 59.9988 32.0000 1.9949 1.9959 418.8255 419.0581 0.0348 -1.0000 -1.0000 1318910 1579767200.50 151.4465 59.9988 32.0000 1.9964 1.9973 418.6466 418.8781 0.0347 -1.0000 -1.0000 1318972 1579767200.60 151.4465 59.9988 32.0000 1.9964 1.9973 418.5605 418.7918 0.0347 -1.0000 -1.0000 1319035 1579767200.70 151.4465 59.9988 32.0000 1.9962 1.9972 418.7705 419.0027 0.0348 -1.0000 -1.0000 1319097 1579767200.80 151.4465 59.9988 32.0000 1.9958 1.9967 418.8231 419.0549 0.0348 -1.0000 -1.0000 1319160 1579767200.90 151.4465 59.9988 32.0000 1.9967 1.9976 418.7837 419.0148 0.0346 -1.0000 -1.0000 1319910 1579767201.00 151.5183 59.9988 32.0000 1.9979 1.9988 418.6338 418.8655 0.0347 -1.0000 -1.0000 1319972 1579767201.10 151.5183 59.9988 32.0000 1.9971 1.9980 418.5967 418.8287 0.0348 -1.0000 -1.0000 1320035 1579767201.20 151.5183 59.9988 32.0000 1.9967 1.9976 418.6538 418.8862 0.0348 -1.0000 -1.0000 1320113 1579767201.30 151.5183 59.9988 32.0000 1.9958 1.9967 418.8589 419.0912 0.0349 -1.0000 -1.0000 1320175 1579767201.40 151.5183 59.9988 32.0000 1.9954 1.9963 418.8207 419.0540 0.0349 -1.0000 -1.0000 1320254 1579767201.50 151.5206 59.9988 32.0000 1.9963 1.9972 418.6960 418.9278 0.0347 -1.0000 -1.0000 1320316 1579767201.60 151.5381 59.9988 32.0000 1.9962 1.9971 418.5709 418.8027 0.0347 -1.0000 -1.0000 1320378 1579767201.70 151.5381 59.9988 32.0000 1.9959 1.9969 418.8026 419.0345 0.0348 -1.0000 -1.0000 1320441 1579767201.80 151.5381 59.9988 32.0000 1.9953 1.9962 418.7698 419.0017 0.0347 -1.0000 -1.0000 1320519 1579767201.90 151.5381 59.9988 32.0000 1.9963 1.9972 418.6974 418.9298 0.0348 -1.0000 -1.0000 1320581 1579767202.00 151.5381 59.9988 32.0000 1.9965 1.9974 418.5281 418.7601 0.0347 -1.0000 -1.0000 1320644 1579767202.10 151.4960 59.9988 32.0000 1.9960 1.9969 418.5605 418.7917 0.0347 -1.0000 -1.0000 1320706 1579767202.20 151.4960 59.9988 32.0000 1.9954 1.9963 418.6478 418.8794 0.0347 -1.0000 -1.0000 1320769 1579767202.30 151.4960 59.9988 32.0000 1.9956 1.9965 418.7195 418.9513 0.0347 -1.0000 -1.0000 1320847 1579767202.40 151.4960 59.9988 32.0000 1.9965 1.9974 418.7206 418.9525 0.0348 -1.0000 -1.0000 1321144 1579767202.50 151.4960 59.9988 32.0000 1.9971 1.9980 418.6242 418.8554 0.0347 -1.0000 -1.0000 1321206 1579767202.60 151.4068 59.9988 32.0000 1.9977 1.9986 418.5028 418.7347 0.0348 -1.0000 -1.0000 1321269 1579767202.70 151.4068 59.9988 32.0000 1.9968 1.9977 418.6971 418.9298 0.0349 -1.0000 -1.0000 1321347 1579767202.80 151.4068 59.9988 32.0000 1.9960 1.9970 418.8115 419.0425 0.0347 -1.0000 -1.0000 1321410 1579767202.90 151.4068 59.9988 32.0000 1.9956 1.9965 418.7769 419.0095 0.0349 -1.0000 -1.0000 1321488 1579767203.00 151.4068 59.9988 32.0000 1.9959 1.9968 418.6494 418.8820 0.0348 -1.0000 -1.0000 1321550 1579767203.10 151.4068 59.9988 32.0000 1.9973 1.9983 418.5536 418.7854 0.0348 -1.0000 -1.0000 1321613 1579767203.20 151.4068 59.9988 32.0000 1.9965 1.9974 418.6108 418.8436 0.0349 -1.0000 -1.0000 1321691 1579767203.30 151.4657 59.9988 32.0000 1.9964 1.9973 418.8245 419.0581 0.0350 -1.0000 -1.0000 1321754 1579767203.40 151.4657 59.9988 32.0000 1.9969 1.9978 418.7785 419.0093 0.0346 -1.0000 -1.0000 1321816 1579767203.50 151.4657 59.9988 32.0000 1.9977 1.9986 418.6079 418.8401 0.0348 -1.0000 -1.0000 1321878 1579767203.60 151.4657 59.9988 32.0000 1.9970 1.9979 418.5026 418.7346 0.0348 -1.0000 -1.0000 1321941 1579767203.70 151.4657 59.9988 32.0000 1.9968 1.9977 418.5487 418.7809 0.0348 -1.0000 -1.0000 1322019 1579767203.80 151.4615 59.9988 32.0000 1.9968 1.9977 418.6520 418.8841 0.0348 -1.0000 -1.0000 1322082 1579767203.90 151.4615 59.9988 32.0000 1.9963 1.9972 418.8061 419.0383 0.0348 -1.0000 -1.0000 1322144 1579767204.00 151.4615 59.9988 32.0000 1.9969 1.9978 418.6250 418.8571 0.0348 -1.0000 -1.0000 1322706 1579767204.10 151.4615 59.9988 32.0000 1.9970 1.9980 418.5703 418.8025 0.0348 -1.0000 -1.0000 1322769 1579767204.20 151.4615 59.9988 32.0000 1.9968 1.9977 418.6926 418.9244 0.0347 -1.0000 -1.0000 1322831 1579767204.30 151.5042 59.9988 32.0000 1.9966 1.9976 418.8128 419.0448 0.0348 -1.0000 -1.0000 1322910 1579767204.40 151.6002 59.9988 32.0000 1.9958 1.9967 418.8624 419.0957 0.0349 -1.0000 -1.0000 1322972 1579767204.50 151.6002 59.9988 32.0000 1.9955 1.9964 418.8105 419.0431 0.0349 -1.0000 -1.0000 1323035 1579767204.60 151.6002 59.9988 32.0000 1.9965 1.9975 418.6582 418.8907 0.0349 -1.0000 -1.0000 1323113 1579767204.70 151.6002 59.9988 32.0000 1.9970 1.9979 418.6201 418.8525 0.0348 -1.0000 -1.0000 1323175 1579767204.80 151.6002 59.9988 32.0000 1.9964 1.9973 418.5343 418.7664 0.0348 -1.0000 -1.0000 1323238 1579767204.90 151.5408 59.9977 32.0000 1.9961 1.9970 418.5712 418.8024 0.0347 -1.0000 -1.0000 1323300 1579767205.00 151.5408 59.9977 32.0000 1.9959 1.9968 418.6845 418.9162 0.0348 -1.0000 -1.0000 1323410 1579767205.10 151.5408 59.9977 32.0000 1.9966 1.9975 418.5285 418.7604 0.0348 -1.0000 -1.0000 1323472 1579767205.20 151.5408 59.9977 32.0000 1.9964 1.9973 418.5267 418.7579 0.0346 -1.0000 -1.0000 1323535 1579767205.30 151.5408 59.9977 32.0000 1.9966 1.9975 418.6127 418.8437 0.0346 -1.0000 -1.0000 1323597 1579767205.40 151.5698 59.9977 32.0000 1.9953 1.9962 418.7137 418.9451 0.0347 -1.0000 -1.0000 1323675 1579767205.50 151.5740 59.9977 32.0000 1.9949 1.9958 418.7898 419.0214 0.0347 -1.0000 -1.0000 1324238 1579767205.60 151.5740 59.9977 32.0000 1.9957 1.9966 418.7732 419.0058 0.0349 -1.0000 -1.0000 1324300 1579767205.70 151.5740 59.9977 32.0000 1.9965 1.9974 418.6117 418.8437 0.0348 -1.0000 -1.0000 1324378 1579767205.80 151.5740 59.9977 32.0000 1.9963 1.9972 418.5509 418.7827 0.0347 -1.0000 -1.0000 1324441 1579767205.90 151.5740 59.9977 32.0000 1.9967 1.9976 418.5464 418.7787 0.0349 -1.0000 -1.0000 1324503 1579767206.00 151.5740 59.9977 32.0000 1.9962 1.9971 418.6613 418.8930 0.0347 -1.0000 -1.0000 1324581 1579767206.10 151.4486 59.9977 32.0000 1.9961 1.9971 418.7396 418.9712 0.0347 -1.0000 -1.0000 1324644 1579767206.20 151.4486 59.9977 32.0000 1.9964 1.9973 418.7277 418.9589 0.0346 -1.0000 -1.0000 1324706 1579767206.30 151.4486 59.9977 32.0000 1.9967 1.9976 418.5813 418.8124 0.0347 -1.0000 -1.0000 1324769 1579767206.40 151.4486 59.9977 32.0000 1.9966 1.9975 418.5068 418.7388 0.0348 -1.0000 -1.0000 1324831 1579767206.50 151.4486 59.9977 32.0000 1.9957 1.9967 418.7022 418.9339 0.0347 -1.0000 -1.0000 1324894 1579767206.60 151.4486 59.9977 32.0000 1.9955 1.9964 418.6767 418.9078 0.0347 -1.0000 -1.0000 1324972 1579767206.70 151.4800 59.9977 32.0000 1.9966 1.9975 418.7831 419.0152 0.0348 -1.0000 -1.0000 1325035 1579767206.80 151.4854 59.9977 32.0000 1.9973 1.9982 418.6919 418.9235 0.0347 -1.0000 -1.0000 1325097 1579767206.90 151.4854 59.9977 32.0000 1.9977 1.9987 418.5437 418.7756 0.0347 -1.0000 -1.0000 1325175 1579767207.00 151.4854 59.9977 32.0000 1.9969 1.9978 418.5887 418.8200 0.0347 -1.0000 -1.0000 1325238 1579767207.10 151.4854 59.9977 32.0000 1.9967 1.9976 418.7116 418.9436 0.0348 -1.0000 -1.0000 1325472 1579767207.20 151.4854 59.9977 32.0000 1.9968 1.9977 418.6496 418.8816 0.0348 -1.0000 -1.0000 1325535 1579767207.30 151.4538 59.9977 32.0000 1.9966 1.9975 418.6421 418.8742 0.0348 -1.0000 -1.0000 1325597 1579767207.40 151.4538 59.9977 32.0000 1.9973 1.9982 418.4965 418.7291 0.0349 -1.0000 -1.0000 1325675 1579767207.50 151.4538 59.9977 32.0000 1.9971 1.9981 418.6300 418.8618 0.0347 -1.0000 -1.0000 1325738 1579767207.60 151.4538 59.9977 32.0000 1.9958 1.9968 418.7022 418.9334 0.0347 -1.0000 -1.0000 1325910 1579767207.70 151.4538 59.9977 32.0000 1.9958 1.9967 418.7586 418.9900 0.0347 -1.0000 -1.0000 1325988 1579767207.80 151.5200 59.9977 32.0000 1.9961 1.9970 418.8049 419.0364 0.0347 -1.0000 -1.0000 1326050 1579767207.90 151.5239 59.9977 32.0000 1.9965 1.9974 418.5997 418.8311 0.0347 -1.0000 -1.0000 1326113 1579767208.00 151.5239 59.9977 32.0000 1.9967 1.9976 418.4644 418.6979 0.0349 -1.0000 -1.0000 1326175 1579767208.10 151.5239 59.9977 32.0000 1.9967 1.9976 418.5788 418.8094 0.0346 -1.0000 -1.0000 1326410 1579767208.20 151.5239 59.9977 32.0000 1.9958 1.9967 418.7375 418.9694 0.0348 -1.0000 -1.0000 1326472 1579767208.30 151.5239 59.9977 32.0000 1.9964 1.9973 418.6957 418.9280 0.0348 -1.0000 -1.0000 1326535 1579767208.40 151.5769 59.9977 32.0000 1.9966 1.9975 418.6468 418.8783 0.0347 -1.0000 -1.0000 1326597 1579767208.50 151.5769 59.9977 32.0000 1.9972 1.9981 418.6503 418.8821 0.0347 -1.0000 -1.0000 1326660 1579767208.60 151.5769 59.9977 32.0000 1.9971 1.9980 418.4983 418.7299 0.0348 -1.0000 -1.0000 1327519 1579767208.70 151.5769 59.9977 32.0000 1.9959 1.9968 418.6496 418.8819 0.0348 -1.0000 -1.0000 1327581 1579767208.80 151.5769 59.9977 32.0000 1.9966 1.9975 418.7491 418.9812 0.0348 -1.0000 -1.0000 1327644 1579767208.90 151.5073 59.9977 32.0000 1.9961 1.9970 418.7819 419.0150 0.0349 -1.0000 -1.0000 1327722 1579767209.00 151.5022 59.9977 32.0000 1.9957 1.9967 418.6330 418.8648 0.0347 -1.0000 -1.0000 1327785 1579767209.10 151.5022 59.9977 32.0000 1.9961 1.9970 418.5341 418.7651 0.0346 -1.0000 -1.0000 1327847 1579767209.20 151.5022 59.9977 32.0000 1.9966 1.9975 418.5559 418.7874 0.0347 -1.0000 -1.0000 1327910 1579767209.30 151.5022 59.9977 32.0000 1.9966 1.9976 418.6149 418.8470 0.0348 -1.0000 -1.0000 1327972 1579767209.40 151.4973 59.9977 32.0000 1.9966 1.9975 418.6672 418.8989 0.0347 -1.0000 -1.0000 1328050 1579767209.50 151.4266 59.9977 32.0000 1.9979 1.9988 418.5685 418.8003 0.0347 -1.0000 -1.0000 1328113 1579767209.60 151.4266 59.9977 32.0000 1.9970 1.9979 418.5320 418.7633 0.0347 -1.0000 -1.0000 1328175 1579767209.70 151.4266 59.9977 32.0000 1.9968 1.9977 418.6014 418.8322 0.0346 -1.0000 -1.0000 1328254 1579767209.80 151.4266 59.9977 32.0000 1.9963 1.9972 418.7169 418.9500 0.0348 -1.0000 -1.0000 1328316 1579767209.90 151.4266 59.9977 32.0000 1.9961 1.9970 418.7457 418.9769 0.0347 -1.0000 -1.0000 1328378 1579767210.00 151.4594 59.9982 32.0000 1.9972 1.9981 418.7104 418.9426 0.0348 -1.0000 -1.0000 1328456 1579767210.10 151.4594 59.9982 32.0000 1.9979 1.9988 418.5410 418.7720 0.0347 -1.0000 -1.0000 1328519 1579767210.20 151.4594 59.9982 32.0000 1.9972 1.9981 418.5701 418.8026 0.0349 -1.0000 -1.0000 1328894 1579767210.30 151.4594 59.9982 32.0000 1.9962 1.9971 418.6062 418.8387 0.0348 -1.0000 -1.0000 1328956 1579767210.40 151.4594 59.9982 32.0000 1.9959 1.9968 418.7108 418.9431 0.0348 -1.0000 -1.0000 1329019 1579767210.50 151.4594 59.9982 32.0000 1.9961 1.9970 418.6260 418.8581 0.0348 -1.0000 -1.0000 1329081 1579767210.60 151.5405 59.9982 32.0000 1.9968 1.9977 418.5393 418.7715 0.0348 -1.0000 -1.0000 1329160 1579767210.70 151.5448 59.9982 32.0000 1.9972 1.9982 418.5372 418.7687 0.0347 -1.0000 -1.0000 1329394 1579767210.80 151.5448 59.9982 32.0000 1.9961 1.9970 418.7020 418.9340 0.0348 -1.0000 -1.0000 1329457 1579767210.90 151.5448 59.9982 32.0000 1.9957 1.9966 418.7957 419.0277 0.0348 -1.0000 -1.0000 1329535 1579767211.00 151.5448 59.9982 32.0000 1.9962 1.9971 418.7436 418.9762 0.0349 -1.0000 -1.0000 1329597 1579767211.10 151.5448 59.9982 32.0000 1.9968 1.9977 418.6476 418.8801 0.0349 -1.0000 -1.0000 1329660 1579767211.20 151.5669 59.9982 32.0000 1.9977 1.9986 418.5405 418.7732 0.0348 -1.0000 -1.0000 1329738 1579767211.30 151.5669 59.9982 32.0000 1.9964 1.9973 418.4721 418.7040 0.0348 -1.0000 -1.0000 1329800 1579767211.40 151.5669 59.9982 32.0000 1.9964 1.9973 418.6737 418.9047 0.0347 -1.0000 -1.0000 1329863 1579767211.50 151.5669 59.9982 32.0000 1.9962 1.9972 418.6908 418.9222 0.0347 -1.0000 -1.0000 1329925 1579767211.60 151.5669 59.9982 32.0000 1.9961 1.9970 418.6291 418.8599 0.0346 -1.0000 -1.0000 1330003 1579767211.70 151.5669 59.9982 32.0000 1.9968 1.9977 418.6053 418.8377 0.0348 -1.0000 -1.0000 1330191 1579767211.80 151.4569 59.9982 32.0000 1.9965 1.9974 418.4744 418.7056 0.0347 -1.0000 -1.0000 1330254 1579767211.90 151.4530 59.9982 32.0000 1.9960 1.9969 418.5862 418.8183 0.0348 -1.0000 -1.0000 1330316 1579767212.00 151.4530 59.9982 32.0000 1.9955 1.9964 418.7065 418.9381 0.0348 -1.0000 -1.0000 1330378 1579767212.10 151.4530 59.9982 32.0000 1.9966 1.9975 418.6593 418.8920 0.0348 -1.0000 -1.0000 1330441 1579767212.20 151.4530 59.9982 32.0000 1.9970 1.9979 418.5362 418.7690 0.0350 -1.0000 -1.0000 1330722 1579767212.30 151.4530 59.9982 32.0000 1.9970 1.9979 418.4752 418.7073 0.0348 -1.0000 -1.0000 1330800 1579767212.40 151.4406 59.9982 32.0000 1.9969 1.9978 418.6148 418.8472 0.0348 -1.0000 -1.0000 1330847 1579767212.50 151.4398 59.9982 32.0000 1.9960 1.9969 418.7196 418.9521 0.0348 -1.0000 -1.0000 1330925 1579767212.60 151.4398 59.9982 32.0000 1.9959 1.9968 418.7791 419.0108 0.0348 -1.0000 -1.0000 1330988 1579767212.70 151.4398 59.9982 32.0000 1.9954 1.9963 418.5978 418.8300 0.0348 -1.0000 -1.0000 1331160 1579767212.80 151.4398 59.9982 32.0000 1.9967 1.9976 418.4720 418.7041 0.0348 -1.0000 -1.0000 1331222 1579767212.90 151.4398 59.9982 32.0000 1.9965 1.9974 418.5313 418.7629 0.0347 -1.0000 -1.0000 1331300 1579767213.00 151.4398 59.9982 32.0000 1.9961 1.9970 418.6945 418.9260 0.0347 -1.0000 -1.0000 1331363 1579767213.10 151.5514 59.9982 32.0000 1.9967 1.9976 418.7414 418.9735 0.0348 -1.0000 -1.0000 1331425 1579767213.20 151.5514 59.9982 32.0000 1.9971 1.9980 418.6317 418.8644 0.0349 -1.0000 -1.0000 1331910 1579767213.30 151.5514 59.9982 32.0000 1.9969 1.9978 418.5297 418.7618 0.0348 -1.0000 -1.0000 1331972 1579767213.40 151.5514 59.9982 32.0000 1.9970 1.9979 418.4554 418.6878 0.0348 -1.0000 -1.0000 1332050 1579767213.50 151.5514 59.9982 32.0000 1.9964 1.9973 418.6495 418.8821 0.0349 -1.0000 -1.0000 1332113 1579767213.60 151.5514 59.9982 32.0000 1.9959 1.9968 418.7607 418.9925 0.0347 -1.0000 -1.0000 1332175 1579767213.70 151.5781 59.9982 32.0000 1.9958 1.9967 418.7348 418.9671 0.0348 -1.0000 -1.0000 1332425 1579767213.80 151.5781 59.9982 32.0000 1.9965 1.9975 418.6155 418.8480 0.0349 -1.0000 -1.0000 1332488 1579767213.90 151.5781 59.9982 32.0000 1.9965 1.9974 418.5904 418.8229 0.0348 -1.0000 -1.0000 1332550 1579767214.00 151.5781 59.9982 32.0000 1.9955 1.9964 418.6227 418.8550 0.0348 -1.0000 -1.0000 1332613 1579767214.10 151.5781 59.9982 32.0000 1.9957 1.9966 418.7569 418.9896 0.0349 -1.0000 -1.0000 1332675 1579767214.20 151.4348 59.9982 32.0000 1.9969 1.9978 418.5702 418.8024 0.0348 -1.0000 -1.0000 1332910 1579767214.30 151.4348 59.9982 32.0000 1.9967 1.9976 418.4165 418.6487 0.0348 -1.0000 -1.0000 1332988 1579767214.40 151.4348 59.9982 32.0000 1.9959 1.9968 418.5522 418.7846 0.0349 -1.0000 -1.0000 1333050 1579767214.50 151.4348 59.9982 32.0000 1.9959 1.9969 418.5766 418.8089 0.0348 -1.0000 -1.0000 1333113 1579767214.60 151.4348 59.9982 32.0000 1.9954 1.9963 418.7696 419.0017 0.0348 -1.0000 -1.0000 1333191 1579767214.70 151.4348 59.9982 32.0000 1.9959 1.9968 418.6267 418.8595 0.0349 -1.0000 -1.0000 1333253 1579767214.80 151.4242 59.9984 32.0000 1.9965 1.9974 418.5065 418.7393 0.0349 -1.0000 -1.0000 1333425 1579767214.90 151.4242 59.9984 32.0000 1.9973 1.9983 418.4606 418.6930 0.0349 -1.0000 -1.0000 1333503 1579767215.00 151.4242 59.9984 32.0000 1.9959 1.9968 418.6754 418.9081 0.0349 -1.0000 -1.0000 1333566 1579767215.10 151.4242 59.9984 32.0000 1.9968 1.9977 418.6600 418.8918 0.0347 -1.0000 -1.0000 1333628 1579767215.20 151.4242 59.9984 32.0000 1.9970 1.9979 418.5357 418.7675 0.0348 -1.0000 -1.0000 1333691 1579767215.30 151.4671 59.9984 32.0000 1.9964 1.9973 418.6498 418.8822 0.0349 -1.0000 -1.0000 1333925 1579767215.40 151.5297 59.9984 32.0000 1.9968 1.9977 418.7347 418.9673 0.0348 -1.0000 -1.0000 1334003 1579767215.50 151.5297 59.9984 32.0000 1.9965 1.9974 418.6525 418.8853 0.0349 -1.0000 -1.0000 1334066 1579767215.60 151.5297 59.9984 32.0000 1.9956 1.9965 418.6118 418.8442 0.0349 -1.0000 -1.0000 1334128 1579767215.70 151.5297 59.9984 32.0000 1.9972 1.9981 418.4912 418.7239 0.0349 -1.0000 -1.0000 1334191 1579767215.80 151.5297 59.9984 32.0000 1.9957 1.9966 418.5890 418.8209 0.0348 -1.0000 -1.0000 1334254 1579767215.90 151.4941 59.9984 32.0000 1.9960 1.9969 418.6398 418.8724 0.0348 -1.0000 -1.0000 1334316 1579767216.00 151.4930 59.9984 32.0000 1.9960 1.9969 418.6700 418.9014 0.0346 -1.0000 -1.0000 1334394 1579767216.10 151.4930 59.9984 32.0000 1.9962 1.9971 418.4354 418.6678 0.0348 -1.0000 -1.0000 1334456 1579767216.20 151.4930 59.9984 32.0000 1.9964 1.9973 418.4965 418.7274 0.0346 -1.0000 -1.0000 1334519 1579767216.30 151.4930 59.9984 32.0000 1.9956 1.9965 418.6128 418.8442 0.0347 -1.0000 -1.0000 1334660 1579767216.40 151.4930 59.9984 32.0000 1.9957 1.9966 418.6758 418.9080 0.0348 -1.0000 -1.0000 1334722 1579767216.50 151.4597 59.9984 32.0000 1.9967 1.9976 418.5340 418.7665 0.0349 -1.0000 -1.0000 1334785 1579767216.60 151.4597 59.9984 32.0000 1.9966 1.9975 418.4062 418.6389 0.0349 -1.0000 -1.0000 1334863 1579767216.70 151.4597 59.9984 32.0000 1.9963 1.9973 418.4448 418.6762 0.0347 -1.0000 -1.0000 1334925 1579767216.80 151.4597 59.9984 32.0000 1.9959 1.9968 418.5673 418.7997 0.0348 -1.0000 -1.0000 1335206 1579767216.90 151.4597 59.9984 32.0000 1.9948 1.9958 418.7104 418.9423 0.0347 -1.0000 -1.0000 1335285 1579767217.00 151.4552 59.9984 32.0000 1.9962 1.9971 418.6642 418.8960 0.0347 -1.0000 -1.0000 1335347 1579767217.10 151.4540 59.9984 32.0000 1.9964 1.9973 418.6104 418.8424 0.0348 -1.0000 -1.0000 1335410 1579767217.20 151.4540 59.9984 32.0000 1.9963 1.9972 418.5241 418.7562 0.0348 -1.0000 -1.0000 1335472 1579767217.30 151.4540 59.9984 32.0000 1.9958 1.9967 418.6879 418.9208 0.0349 -1.0000 -1.0000 1335660 1579767217.40 151.4540 59.9984 32.0000 1.9955 1.9964 418.7038 418.9373 0.0350 -1.0000 -1.0000 1335722 1579767217.50 151.4540 59.9984 32.0000 1.9960 1.9969 418.6572 418.8901 0.0348 -1.0000 -1.0000 1335785 1579767217.60 151.4535 59.9984 32.0000 1.9969 1.9978 418.4964 418.7295 0.0350 -1.0000 -1.0000 1335847 1579767217.70 151.4535 59.9984 32.0000 1.9970 1.9979 418.4447 418.6774 0.0349 -1.0000 -1.0000 1335925 1579767217.80 151.4535 59.9984 32.0000 1.9967 1.9976 418.5418 418.7744 0.0349 -1.0000 -1.0000 1336206 1579767217.90 151.4535 59.9984 32.0000 1.9963 1.9972 418.5107 418.7425 0.0348 -1.0000 -1.0000 1336269 1579767218.00 151.4535 59.9984 32.0000 1.9956 1.9965 418.7082 418.9406 0.0348 -1.0000 -1.0000 1336331 1579767218.10 151.5329 59.9984 32.0000 1.9958 1.9967 418.6418 418.8756 0.0351 -1.0000 -1.0000 1336394 1579767218.20 151.5329 59.9984 32.0000 1.9960 1.9969 418.6298 418.8619 0.0348 -1.0000 -1.0000 1336456 1579767218.30 151.5329 59.9984 32.0000 1.9964 1.9973 418.6112 418.8427 0.0347 -1.0000 -1.0000 1336910 1579767218.40 151.5329 59.9984 32.0000 1.9953 1.9962 418.6761 418.9086 0.0349 -1.0000 -1.0000 1336956 1579767218.50 151.5329 59.9984 32.0000 1.9951 1.9961 418.7150 418.9477 0.0348 -1.0000 -1.0000 1337035 1579767218.60 151.5329 59.9984 32.0000 1.9952 1.9962 418.6273 418.8594 0.0348 -1.0000 -1.0000 1337097 1579767218.70 151.5380 59.9984 32.0000 1.9971 1.9980 418.5515 418.7838 0.0348 -1.0000 -1.0000 1337160 1579767218.80 151.5380 59.9984 32.0000 1.9969 1.9978 418.5082 418.7409 0.0349 -1.0000 -1.0000 1337550 1579767218.90 151.5380 59.9984 32.0000 1.9960 1.9969 418.6290 418.8618 0.0349 -1.0000 -1.0000 1337629 1579767219.00 151.5380 59.9984 32.0000 1.9960 1.9969 418.7249 418.9578 0.0349 -1.0000 -1.0000 1337691 1579767219.10 151.5380 59.9984 32.0000 1.9960 1.9969 418.6064 418.8390 0.0349 -1.0000 -1.0000 1337754 1579767219.20 151.5066 59.9984 32.0000 1.9973 1.9982 418.5080 418.7408 0.0349 -1.0000 -1.0000 1337831 1579767219.30 151.4983 59.9984 32.0000 1.9971 1.9980 418.5352 418.7674 0.0348 -1.0000 -1.0000 1337894 1579767219.40 151.4983 59.9984 32.0000 1.9961 1.9970 418.5150 418.7475 0.0349 -1.0000 -1.0000 1337957 1579767219.50 151.4983 59.9984 32.0000 1.9957 1.9966 418.7187 418.9508 0.0347 -1.0000 -1.0000 1338019 1579767219.60 151.4983 59.9984 32.0000 1.9960 1.9969 418.7267 418.9596 0.0349 -1.0000 -1.0000 1338081 1579767219.70 151.4983 59.9984 32.0000 1.9966 1.9975 418.5977 418.8302 0.0348 -1.0000 -1.0000 1338160 1579767219.80 151.3991 59.9988 32.0000 1.9971 1.9980 418.5362 418.7688 0.0349 -1.0000 -1.0000 1338222 1579767219.90 151.3991 59.9988 32.0000 1.9967 1.9976 418.5843 418.8163 0.0348 -1.0000 -1.0000 1338894 1579767220.00 151.3991 59.9988 32.0000 1.9961 1.9970 418.5976 418.8300 0.0348 -1.0000 -1.0000 1338972 1579767220.10 151.3991 59.9988 32.0000 1.9955 1.9964 418.7669 418.9996 0.0349 -1.0000 -1.0000 1339035 1579767220.20 151.3991 59.9988 32.0000 1.9969 1.9978 418.5872 418.8209 0.0350 -1.0000 -1.0000 1339097 1579767220.30 151.3991 59.9988 32.0000 1.9962 1.9971 418.5307 418.7639 0.0349 -1.0000 -1.0000 1339175 1579767220.40 151.4021 59.9988 32.0000 1.9965 1.9974 418.4831 418.7162 0.0350 -1.0000 -1.0000 1339238 1579767220.50 151.4026 59.9988 32.0000 1.9966 1.9976 418.5728 418.8056 0.0349 -1.0000 -1.0000 1339300 1579767220.60 151.4026 59.9988 32.0000 1.9966 1.9975 418.7444 418.9765 0.0348 -1.0000 -1.0000 1339363 1579767220.70 151.4026 59.9988 32.0000 1.9963 1.9972 418.6366 418.8704 0.0351 -1.0000 -1.0000 1339425 1579767220.80 151.4026 59.9988 32.0000 1.9969 1.9979 418.4952 418.7273 0.0347 -1.0000 -1.0000 1339488 1579767220.90 151.4026 59.9988 32.0000 1.9967 1.9976 418.5429 418.7750 0.0349 -1.0000 -1.0000 1339566 1579767221.00 151.5151 59.9988 32.0000 1.9958 1.9967 418.6680 418.9002 0.0347 -1.0000 -1.0000 1339628 1579767221.10 151.5151 59.9988 32.0000 1.9961 1.9970 418.7389 418.9710 0.0348 -1.0000 -1.0000 1339691 1579767221.20 151.5151 59.9988 32.0000 1.9966 1.9975 418.6186 418.8505 0.0348 -1.0000 -1.0000 1339769 1579767221.30 151.5151 59.9988 32.0000 1.9972 1.9981 418.5384 418.7709 0.0349 -1.0000 -1.0000 1339831 1579767221.40 151.5151 59.9988 32.0000 1.9961 1.9970 418.5609 418.7941 0.0350 -1.0000 -1.0000 1339894 1579767221.50 151.5151 59.9988 32.0000 1.9961 1.9971 418.6233 418.8549 0.0347 -1.0000 -1.0000 1339957 1579767221.60 151.5204 59.9988 32.0000 1.9961 1.9970 418.7693 419.0023 0.0350 -1.0000 -1.0000 1340035 1579767221.70 151.5218 59.9988 32.0000 1.9963 1.9972 418.6006 418.8326 0.0347 -1.0000 -1.0000 1340097 1579767221.80 151.5218 59.9988 32.0000 1.9965 1.9974 418.4613 418.6928 0.0348 -1.0000 -1.0000 1340160 1579767221.90 151.5218 59.9988 32.0000 1.9959 1.9968 418.5575 418.7902 0.0349 -1.0000 -1.0000 1340222 1579767222.00 151.5218 59.9988 32.0000 1.9957 1.9966 418.7033 418.9353 0.0347 -1.0000 -1.0000 1340300 1579767222.10 151.5220 59.9988 32.0000 1.9962 1.9971 418.7093 418.9421 0.0350 -1.0000 -1.0000 1340363 1579767222.20 151.5333 59.9988 32.0000 1.9969 1.9978 418.5291 418.7623 0.0349 -1.0000 -1.0000 1340425 1579767222.30 151.5333 59.9988 32.0000 1.9970 1.9979 418.5172 418.7498 0.0349 -1.0000 -1.0000 1340503 1579767222.40 151.5333 59.9988 32.0000 1.9960 1.9969 418.5186 418.7497 0.0347 -1.0000 -1.0000 1340941 1579767222.50 151.5333 59.9988 32.0000 1.9945 1.9954 418.6978 418.9298 0.0348 -1.0000 -1.0000 1341003 1579767222.60 151.5333 59.9988 32.0000 1.9957 1.9966 418.6629 418.8951 0.0348 -1.0000 -1.0000 1341081 1579767222.70 151.4734 59.9988 32.0000 1.9965 1.9974 418.6074 418.8394 0.0348 -1.0000 -1.0000 1341144 1579767222.80 151.4559 59.9988 32.0000 1.9964 1.9973 418.5874 418.8196 0.0348 -1.0000 -1.0000 1341206 1579767222.90 151.4559 59.9988 32.0000 1.9961 1.9970 418.6723 418.9046 0.0348 -1.0000 -1.0000 1341285 1579767223.00 151.4559 59.9988 32.0000 1.9958 1.9967 418.6582 418.8919 0.0349 -1.0000 -1.0000 1341347 1579767223.10 151.4559 59.9988 32.0000 1.9962 1.9971 418.7245 418.9561 0.0348 -1.0000 -1.0000 1341410 1579767223.20 151.4559 59.9988 32.0000 1.9976 1.9985 418.5145 418.7464 0.0347 -1.0000 -1.0000 1341472 1579767223.30 151.4528 59.9988 32.0000 1.9970 1.9979 418.5049 418.7366 0.0347 -1.0000 -1.0000 1341550 1579767223.40 151.4528 59.9988 32.0000 1.9957 1.9966 418.6403 418.8721 0.0347 -1.0000 -1.0000 1341613 1579767223.50 151.4528 59.9988 32.0000 1.9962 1.9971 418.7592 418.9913 0.0348 -1.0000 -1.0000 1341675 1579767223.60 151.4528 59.9988 32.0000 1.9969 1.9979 418.5927 418.8258 0.0350 -1.0000 -1.0000 1341753 1579767223.70 151.4528 59.9988 32.0000 1.9970 1.9980 418.4344 418.6669 0.0349 -1.0000 -1.0000 1341816 1579767223.80 151.4899 59.9988 32.0000 1.9961 1.9970 418.6618 418.8939 0.0347 -1.0000 -1.0000 1341878 1579767223.90 151.4899 59.9988 32.0000 1.9958 1.9967 418.8670 419.0995 0.0348 -1.0000 -1.0000 1341941 1579767224.00 151.4899 59.9988 32.0000 1.9967 1.9976 418.6171 418.8496 0.0349 -1.0000 -1.0000 1342425 1579767224.10 151.4899 59.9988 32.0000 1.9965 1.9974 418.5024 418.7349 0.0348 -1.0000 -1.0000 1342488 1579767224.20 151.4899 59.9988 32.0000 1.9969 1.9978 418.4589 418.6914 0.0349 -1.0000 -1.0000 1342550 1579767224.30 151.5222 59.9988 32.0000 1.9964 1.9973 418.6969 418.9296 0.0349 -1.0000 -1.0000 1342628 1579767224.40 151.5611 59.9988 32.0000 1.9957 1.9967 418.7665 418.9999 0.0350 -1.0000 -1.0000 1342691 1579767224.50 151.5611 59.9988 32.0000 1.9964 1.9973 418.7066 418.9402 0.0350 -1.0000 -1.0000 1342941 1579767224.60 151.5611 59.9988 32.0000 1.9969 1.9978 418.6078 418.8405 0.0349 -1.0000 -1.0000 1343019 1579767224.70 151.5611 59.9988 32.0000 1.9974 1.9984 418.5878 418.8208 0.0349 -1.0000 -1.0000 1343081 1579767224.80 151.5611 59.9988 32.0000 1.9955 1.9964 418.6972 418.9298 0.0348 -1.0000 -1.0000 1343144 1579767224.90 151.5884 59.9991 32.0000 1.9950 1.9959 418.7812 419.0137 0.0348 -1.0000 -1.0000 1343206 1579767225.00 151.5884 59.9991 32.0000 1.9964 1.9973 418.7239 418.9569 0.0350 -1.0000 -1.0000 1343410 1579767225.10 151.5884 59.9991 32.0000 1.9966 1.9975 418.6999 418.9329 0.0349 -1.0000 -1.0000 1343472 1579767225.20 151.5884 59.9991 32.0000 1.9960 1.9969 418.8118 419.0438 0.0348 -1.0000 -1.0000 1343535 1579767225.30 151.5884 59.9991 32.0000 1.9964 1.9973 418.7837 419.0157 0.0348 -1.0000 -1.0000 1343597 1579767225.40 151.5471 59.9991 32.0000 1.9962 1.9971 418.6097 418.8418 0.0348 -1.0000 -1.0000 1343675 1579767225.50 151.4646 59.9991 32.0000 1.9966 1.9975 418.4904 418.7222 0.0348 -1.0000 -1.0000 1343941 1579767225.60 151.4646 59.9991 32.0000 1.9961 1.9971 418.5315 418.7643 0.0349 -1.0000 -1.0000 1344003 1579767225.70 151.4646 59.9991 32.0000 1.9961 1.9970 418.6881 418.9214 0.0350 -1.0000 -1.0000 1344081 1579767225.80 151.4646 59.9991 32.0000 1.9957 1.9966 418.8040 419.0354 0.0347 -1.0000 -1.0000 1344144 1579767225.90 151.4646 59.9991 32.0000 1.9968 1.9977 418.5623 418.7941 0.0347 -1.0000 -1.0000 1344206 1579767226.00 151.4462 59.9991 32.0000 1.9964 1.9973 418.4790 418.7115 0.0349 -1.0000 -1.0000 1344722 1579767226.10 151.4462 59.9991 32.0000 1.9964 1.9973 418.7003 418.9335 0.0349 -1.0000 -1.0000 1344785 1579767226.20 151.4462 59.9991 32.0000 1.9959 1.9968 418.6832 418.9159 0.0349 -1.0000 -1.0000 1344847 1579767226.30 151.4462 59.9991 32.0000 1.9969 1.9978 418.6297 418.8622 0.0349 -1.0000 -1.0000 1344925 1579767226.40 151.4462 59.9991 32.0000 1.9971 1.9980 418.4939 418.7254 0.0347 -1.0000 -1.0000 1344988 1579767226.50 151.5307 59.9991 32.0000 1.9967 1.9976 418.5906 418.8226 0.0347 -1.0000 -1.0000 1345050 1579767226.60 151.5602 59.9991 32.0000 1.9961 1.9970 418.7178 418.9498 0.0348 -1.0000 -1.0000 1345128 1579767226.70 151.5602 59.9991 32.0000 1.9966 1.9975 418.7723 419.0054 0.0349 -1.0000 -1.0000 1345191 1579767226.80 151.5602 59.9991 32.0000 1.9972 1.9981 418.7096 418.9425 0.0349 -1.0000 -1.0000 1345253 1579767226.90 151.5602 59.9991 32.0000 1.9967 1.9976 418.6802 418.9130 0.0349 -1.0000 -1.0000 1345331 1579767227.00 151.5602 59.9991 32.0000 1.9964 1.9973 418.5113 418.7432 0.0348 -1.0000 -1.0000 1345957 1579767227.10 151.6059 59.9991 32.0000 1.9959 1.9968 418.5527 418.7847 0.0348 -1.0000 -1.0000 1346019 1579767227.20 151.6059 59.9991 32.0000 1.9964 1.9973 418.6963 418.9289 0.0349 -1.0000 -1.0000 1346097 1579767227.30 151.6059 59.9991 32.0000 1.9964 1.9973 418.6793 418.9116 0.0348 -1.0000 -1.0000 1346160 1579767227.40 151.6059 59.9991 32.0000 1.9963 1.9972 418.5934 418.8262 0.0349 -1.0000 -1.0000 1346222 1579767227.50 151.6059 59.9991 32.0000 1.9968 1.9977 418.5852 418.8174 0.0348 -1.0000 -1.0000 1346285 1579767227.60 151.5422 59.9991 32.0000 1.9962 1.9971 418.5223 418.7542 0.0348 -1.0000 -1.0000 1346347 1579767227.70 151.5422 59.9991 32.0000 1.9960 1.9969 418.6779 418.9102 0.0348 -1.0000 -1.0000 1346425 1579767227.80 151.5422 59.9991 32.0000 1.9959 1.9968 418.7315 418.9636 0.0348 -1.0000 -1.0000 1346488 1579767227.90 151.5422 59.9991 32.0000 1.9959 1.9968 418.7505 418.9832 0.0348 -1.0000 -1.0000 1346550 1579767228.00 151.5422 59.9991 32.0000 1.9967 1.9976 418.7205 418.9528 0.0348 -1.0000 -1.0000 1346660 1579767228.10 151.5402 59.9991 32.0000 1.9978 1.9987 418.5402 418.7713 0.0346 -1.0000 -1.0000 1346722 1579767228.20 151.5322 59.9991 32.0000 1.9975 1.9984 418.5403 418.7722 0.0347 -1.0000 -1.0000 1346785 1579767228.30 151.5322 59.9991 32.0000 1.9964 1.9973 418.5940 418.8260 0.0348 -1.0000 -1.0000 1346847 1579767228.40 151.5322 59.9991 32.0000 1.9954 1.9963 418.7359 418.9689 0.0349 -1.0000 -1.0000 1346910 1579767228.50 151.5322 59.9991 32.0000 1.9956 1.9966 418.6462 418.8795 0.0349 -1.0000 -1.0000 1346972 1579767228.60 151.5322 59.9991 32.0000 1.9979 1.9988 418.5981 418.8301 0.0348 -1.0000 -1.0000 1347050 1579767228.70 151.4890 59.9991 32.0000 1.9969 1.9978 418.6932 418.9252 0.0348 -1.0000 -1.0000 1347113 1579767228.80 151.4890 59.9991 32.0000 1.9962 1.9971 418.7193 418.9522 0.0348 -1.0000 -1.0000 1347175 1579767228.90 151.4890 59.9991 32.0000 1.9978 1.9987 418.6667 418.8980 0.0347 -1.0000 -1.0000 1347253 1579767229.00 151.4890 59.9991 32.0000 1.9972 1.9981 418.4469 418.6792 0.0349 -1.0000 -1.0000 1347316 1579767229.10 151.4890 59.9991 32.0000 1.9977 1.9986 418.4923 418.7241 0.0348 -1.0000 -1.0000 1347675 1579767229.20 151.4838 59.9991 32.0000 1.9958 1.9967 418.6940 418.9260 0.0348 -1.0000 -1.0000 1347738 1579767229.30 151.4172 59.9991 32.0000 1.9968 1.9977 418.7108 418.9423 0.0347 -1.0000 -1.0000 1347800 1579767229.40 151.4172 59.9991 32.0000 1.9969 1.9978 418.7546 418.9862 0.0348 -1.0000 -1.0000 1347878 1579767229.50 151.4172 59.9991 32.0000 1.9961 1.9970 418.6242 418.8564 0.0348 -1.0000 -1.0000 1348097 1579767229.60 151.4172 59.9991 32.0000 1.9964 1.9973 418.5883 418.8204 0.0348 -1.0000 -1.0000 1348191 1579767229.70 151.4172 59.9991 32.0000 1.9963 1.9972 418.7425 418.9756 0.0349 -1.0000 -1.0000 1348269 1579767229.80 151.5028 59.9990 32.0000 1.9956 1.9965 418.6987 418.9303 0.0347 -1.0000 -1.0000 1348331 1579767229.90 151.5028 59.9990 32.0000 1.9962 1.9971 418.7030 418.9356 0.0349 -1.0000 -1.0000 1348410 1579767230.00 151.5028 59.9990 32.0000 1.9966 1.9975 418.6196 418.8519 0.0348 -1.0000 -1.0000 1348472 1579767230.10 151.5028 59.9990 32.0000 1.9966 1.9975 418.4769 418.7091 0.0348 -1.0000 -1.0000 1348660 1579767230.20 151.5028 59.9990 32.0000 1.9977 1.9986 418.3937 418.6250 0.0347 -1.0000 -1.0000 1348706 1579767230.30 151.5028 59.9990 32.0000 1.9962 1.9971 418.6798 418.9123 0.0348 -1.0000 -1.0000 1348785 1579767230.40 151.5028 59.9990 32.0000 1.9962 1.9971 418.7838 419.0165 0.0349 -1.0000 -1.0000 1348863 1579767230.50 151.5433 59.9990 32.0000 1.9961 1.9971 418.7791 419.0121 0.0349 -1.0000 -1.0000 1348925 1579767230.60 151.5433 59.9990 32.0000 1.9965 1.9974 418.6053 418.8375 0.0348 -1.0000 -1.0000 1349206 1579767230.70 151.5433 59.9990 32.0000 1.9961 1.9970 418.5658 418.7984 0.0349 -1.0000 -1.0000 1349269 1579767230.80 151.5433 59.9990 32.0000 1.9959 1.9968 418.7267 418.9591 0.0348 -1.0000 -1.0000 1349331 1579767230.90 151.5433 59.9990 32.0000 1.9958 1.9967 418.7478 418.9804 0.0349 -1.0000 -1.0000 1349410 1579767231.00 151.5046 59.9990 32.0000 1.9963 1.9972 418.6706 418.9034 0.0348 -1.0000 -1.0000 1349472 1579767231.10 151.5046 59.9990 32.0000 1.9970 1.9979 418.4789 418.7120 0.0349 -1.0000 -1.0000 1349644 1579767231.20 151.5046 59.9990 32.0000 1.9957 1.9966 418.4113 418.6435 0.0349 -1.0000 -1.0000 1349722 1579767231.30 151.5046 59.9990 32.0000 1.9959 1.9968 418.4473 418.6801 0.0349 -1.0000 -1.0000 1349785 1579767231.40 151.5046 59.9990 32.0000 1.9961 1.9970 418.5817 418.8149 0.0348 -1.0000 -1.0000 1349863 1579767231.50 151.5046 59.9990 32.0000 1.9963 1.9972 418.7359 418.9668 0.0347 -1.0000 -1.0000 1349925 1579767231.60 151.5031 59.9990 32.0000 1.9957 1.9966 418.6880 418.9201 0.0348 -1.0000 -1.0000 1350206 1579767231.70 151.5031 59.9990 32.0000 1.9972 1.9981 418.5549 418.7861 0.0347 -1.0000 -1.0000 1350285 1579767231.80 151.5031 59.9990 32.0000 1.9967 1.9976 418.6045 418.8361 0.0347 -1.0000 -1.0000 1350347 1579767231.90 151.5031 59.9990 32.0000 1.9968 1.9978 418.7901 419.0222 0.0348 -1.0000 -1.0000 1350410 1579767232.00 151.5031 59.9990 32.0000 1.9967 1.9976 418.8048 419.0367 0.0347 -1.0000 -1.0000 1350488 1579767232.10 151.5031 59.9990 32.0000 1.9971 1.9980 418.6037 418.8359 0.0348 -1.0000 -1.0000 1350706 1579767232.20 151.5031 59.9990 32.0000 1.9967 1.9977 418.5629 418.7954 0.0349 -1.0000 -1.0000 1350769 1579767232.30 151.4560 59.9990 32.0000 1.9966 1.9975 418.6820 418.9144 0.0348 -1.0000 -1.0000 1350847 1579767232.40 151.4560 59.9990 32.0000 1.9964 1.9973 418.7668 418.9985 0.0348 -1.0000 -1.0000 1350910 1579767232.50 151.4560 59.9990 32.0000 1.9960 1.9969 418.7822 419.0140 0.0347 -1.0000 -1.0000 1350972 1579767232.60 151.4560 59.9990 32.0000 1.9965 1.9975 418.6037 418.8362 0.0349 -1.0000 -1.0000 1351035 1579767232.70 151.4560 59.9990 32.0000 1.9966 1.9975 418.4594 418.6918 0.0348 -1.0000 -1.0000 1351097 1579767232.80 151.5067 59.9990 32.0000 1.9963 1.9972 418.3799 418.6124 0.0348 -1.0000 -1.0000 1351160 1579767232.90 151.5067 59.9990 32.0000 1.9962 1.9971 418.5972 418.8287 0.0347 -1.0000 -1.0000 1351238 1579767233.00 151.5067 59.9990 32.0000 1.9961 1.9970 418.6072 418.8395 0.0348 -1.0000 -1.0000 1351300 1579767233.10 151.5067 59.9990 32.0000 1.9969 1.9978 418.4906 418.7226 0.0347 -1.0000 -1.0000 1351363 1579767233.20 151.5067 59.9990 32.0000 1.9963 1.9972 418.3775 418.6094 0.0348 -1.0000 -1.0000 1351441 1579767233.30 151.5067 59.9990 32.0000 1.9946 1.9955 418.5907 418.8228 0.0348 -1.0000 -1.0000 1351503 1579767233.40 151.5702 59.9990 32.0000 1.9963 1.9972 418.6818 418.9141 0.0348 -1.0000 -1.0000 1351566 1579767233.50 151.5702 59.9990 32.0000 1.9963 1.9972 418.6895 418.9220 0.0348 -1.0000 -1.0000 1351644 1579767233.60 151.5702 59.9990 32.0000 1.9969 1.9978 418.5327 418.7643 0.0348 -1.0000 -1.0000 1351691 1579767233.70 151.5702 59.9990 32.0000 1.9972 1.9981 418.5543 418.7864 0.0348 -1.0000 -1.0000 1352191 1579767233.80 151.5702 59.9990 32.0000 1.9954 1.9963 418.6573 418.8884 0.0346 -1.0000 -1.0000 1352254 1579767233.90 151.5225 59.9990 32.0000 1.9959 1.9968 418.6843 418.9158 0.0347 -1.0000 -1.0000 1352316 1579767234.00 151.5101 59.9990 32.0000 1.9960 1.9969 418.6185 418.8497 0.0347 -1.0000 -1.0000 1352378 1579767234.10 151.5101 59.9990 32.0000 1.9965 1.9974 418.7295 418.9616 0.0348 -1.0000 -1.0000 1352456 1579767234.20 151.5101 59.9990 32.0000 1.9960 1.9969 418.7335 418.9665 0.0349 -1.0000 -1.0000 1352675 1579767234.30 151.5101 59.9990 32.0000 1.9959 1.9968 418.7940 419.0258 0.0348 -1.0000 -1.0000 1352753 1579767234.40 151.5076 59.9990 32.0000 1.9960 1.9969 418.5967 418.8295 0.0349 -1.0000 -1.0000 1352816 1579767234.50 151.4576 59.9990 32.0000 1.9964 1.9973 418.5544 418.7859 0.0348 -1.0000 -1.0000 1352878 1579767234.60 151.4576 59.9990 32.0000 1.9968 1.9978 418.6213 418.8540 0.0349 -1.0000 -1.0000 1352956 1579767234.70 151.4576 59.9990 32.0000 1.9958 1.9967 418.6484 418.8806 0.0348 -1.0000 -1.0000 1353175 1579767234.80 151.4576 59.9990 32.0000 1.9956 1.9965 418.6684 418.8999 0.0347 -1.0000 -1.0000 1353253 1579767234.90 151.4576 59.9990 32.0000 1.9967 1.9977 418.6193 418.8510 0.0348 -1.0000 -1.0000 1353316 1579767235.00 151.4120 59.9986 32.0000 1.9967 1.9976 418.6096 418.8423 0.0349 -1.0000 -1.0000 1353378 1579767235.10 151.4120 59.9986 32.0000 1.9962 1.9972 418.5304 418.7624 0.0348 -1.0000 -1.0000 1353441 1579767235.20 151.4120 59.9986 32.0000 1.9960 1.9969 418.5915 418.8233 0.0347 -1.0000 -1.0000 1353894 1579767235.30 151.4120 59.9986 32.0000 1.9962 1.9971 418.7458 418.9793 0.0351 -1.0000 -1.0000 1353957 1579767235.40 151.4120 59.9986 32.0000 1.9967 1.9976 418.7354 418.9672 0.0348 -1.0000 -1.0000 1354035 1579767235.50 151.4514 59.9986 32.0000 1.9963 1.9972 418.5689 418.8013 0.0349 -1.0000 -1.0000 1354097 1579767235.60 151.5478 59.9986 32.0000 1.9971 1.9980 418.5667 418.7982 0.0346 -1.0000 -1.0000 1354160 1579767235.70 151.5478 59.9986 32.0000 1.9964 1.9973 418.8002 419.0327 0.0348 -1.0000 -1.0000 1354222 1579767235.80 151.5478 59.9986 32.0000 1.9954 1.9963 418.7662 418.9985 0.0348 -1.0000 -1.0000 1354285 1579767235.90 151.5478 59.9986 32.0000 1.9959 1.9968 418.5881 418.8205 0.0349 -1.0000 -1.0000 1354347 1579767236.00 151.5478 59.9986 32.0000 1.9967 1.9976 418.4966 418.7297 0.0350 -1.0000 -1.0000 1354425 1579767236.10 151.5530 59.9986 32.0000 1.9964 1.9973 418.5483 418.7804 0.0347 -1.0000 -1.0000 1354488 1579767236.20 151.5530 59.9986 32.0000 1.9967 1.9976 418.6176 418.8492 0.0347 -1.0000 -1.0000 1354894 1579767236.30 151.5530 59.9986 32.0000 1.9961 1.9970 418.5533 418.7851 0.0348 -1.0000 -1.0000 1354972 1579767236.40 151.5530 59.9986 32.0000 1.9962 1.9972 418.6074 418.8398 0.0349 -1.0000 -1.0000 1355035 1579767236.50 151.5530 59.9986 32.0000 1.9968 1.9977 418.5801 418.8121 0.0348 -1.0000 -1.0000 1355097 1579767236.60 151.5396 59.9986 32.0000 1.9968 1.9977 418.5033 418.7366 0.0349 -1.0000 -1.0000 1355160 1579767236.70 151.4447 59.9986 32.0000 1.9958 1.9967 418.6781 418.9100 0.0347 -1.0000 -1.0000 1355222 1579767236.80 151.4447 59.9986 32.0000 1.9958 1.9967 418.7209 418.9538 0.0349 -1.0000 -1.0000 1355285 1579767236.90 151.4447 59.9986 32.0000 1.9960 1.9969 418.6991 418.9310 0.0348 -1.0000 -1.0000 1355363 1579767237.00 151.4447 59.9986 32.0000 1.9971 1.9980 418.5409 418.7731 0.0348 -1.0000 -1.0000 1355425 1579767237.10 151.4447 59.9986 32.0000 1.9969 1.9978 418.5320 418.7641 0.0348 -1.0000 -1.0000 1355488 1579767237.20 151.4796 59.9986 32.0000 1.9972 1.9982 418.6672 418.8997 0.0348 -1.0000 -1.0000 1355566 1579767237.30 151.4796 59.9986 32.0000 1.9962 1.9971 418.8126 419.0453 0.0349 -1.0000 -1.0000 1355957 1579767237.40 151.4796 59.9986 32.0000 1.9958 1.9967 418.7928 419.0256 0.0348 -1.0000 -1.0000 1356035 1579767237.50 151.4796 59.9986 32.0000 1.9966 1.9975 418.5053 418.7366 0.0348 -1.0000 -1.0000 1356097 1579767237.60 151.4796 59.9986 32.0000 1.9967 1.9976 418.5663 418.7989 0.0349 -1.0000 -1.0000 1356160 1579767237.70 151.4869 59.9986 32.0000 1.9958 1.9968 418.6829 418.9148 0.0348 -1.0000 -1.0000 1356222 1579767237.80 151.4962 59.9986 32.0000 1.9963 1.9973 418.7129 418.9455 0.0348 -1.0000 -1.0000 1356456 1579767237.90 151.4962 59.9986 32.0000 1.9968 1.9977 418.6207 418.8518 0.0346 -1.0000 -1.0000 1356519 1579767238.00 151.4962 59.9986 32.0000 1.9973 1.9982 418.5139 418.7457 0.0348 -1.0000 -1.0000 1356597 1579767238.10 151.4962 59.9986 32.0000 1.9969 1.9978 418.5962 418.8281 0.0348 -1.0000 -1.0000 1356660 1579767238.20 151.4962 59.9986 32.0000 1.9956 1.9965 418.7574 418.9897 0.0348 -1.0000 -1.0000 1356722 1579767238.30 151.5433 59.9986 32.0000 1.9964 1.9973 418.6784 418.9097 0.0347 -1.0000 -1.0000 1356941 1579767238.40 151.5433 59.9986 32.0000 1.9970 1.9979 418.5302 418.7629 0.0348 -1.0000 -1.0000 1357003 1579767238.50 151.5433 59.9986 32.0000 1.9964 1.9973 418.4057 418.6364 0.0345 -1.0000 -1.0000 1357066 1579767238.60 151.5433 59.9986 32.0000 1.9962 1.9971 418.7311 418.9622 0.0346 -1.0000 -1.0000 1357144 1579767238.70 151.5433 59.9986 32.0000 1.9960 1.9970 418.7450 418.9761 0.0347 -1.0000 -1.0000 1357206 1579767238.80 151.5231 59.9986 32.0000 1.9969 1.9978 418.6305 418.8620 0.0347 -1.0000 -1.0000 1357269 1579767238.90 151.5160 59.9986 32.0000 1.9967 1.9976 418.4717 418.7033 0.0347 -1.0000 -1.0000 1357347 1579767239.00 151.5160 59.9986 32.0000 1.9963 1.9972 418.5831 418.8153 0.0348 -1.0000 -1.0000 1357410 1579767239.10 151.5160 59.9986 32.0000 1.9959 1.9968 418.6432 418.8757 0.0349 -1.0000 -1.0000 1357472 1579767239.20 151.5160 59.9986 32.0000 1.9963 1.9973 418.7364 418.9684 0.0348 -1.0000 -1.0000 1357535 1579767239.30 151.5160 59.9986 32.0000 1.9969 1.9978 418.6731 418.9055 0.0348 -1.0000 -1.0000 1357957 1579767239.40 151.4724 59.9986 32.0000 1.9965 1.9974 418.5117 418.7445 0.0349 -1.0000 -1.0000 1358035 1579767239.50 151.4724 59.9986 32.0000 1.9972 1.9981 418.4931 418.7250 0.0348 -1.0000 -1.0000 1358097 1579767239.60 151.4724 59.9986 32.0000 1.9973 1.9983 418.4381 418.6703 0.0348 -1.0000 -1.0000 1358160 1579767239.70 151.4724 59.9986 32.0000 1.9965 1.9975 418.6542 418.8865 0.0348 -1.0000 -1.0000 1358238 1579767239.80 151.4724 59.9986 32.0000 1.9967 1.9976 418.6165 418.8484 0.0347 -1.0000 -1.0000 1358300 1579767239.90 151.4666 59.9994 32.0000 1.9967 1.9976 418.6475 418.8791 0.0347 -1.0000 -1.0000 1358425 1579767240.00 151.4666 59.9994 32.0000 1.9970 1.9980 418.5068 418.7380 0.0346 -1.0000 -1.0000 1358488 1579767240.10 151.4666 59.9994 32.0000 1.9964 1.9973 418.5956 418.8267 0.0347 -1.0000 -1.0000 1358550 1579767240.20 151.4666 59.9994 32.0000 1.9966 1.9975 418.6624 418.8948 0.0348 -1.0000 -1.0000 1358613 1579767240.30 151.4666 59.9994 32.0000 1.9964 1.9973 418.7787 419.0108 0.0348 -1.0000 -1.0000 1358691 1579767240.40 151.4666 59.9994 32.0000 1.9974 1.9983 418.7939 419.0257 0.0347 -1.0000 -1.0000 1358972 1579767240.50 151.4666 59.9994 32.0000 1.9976 1.9985 418.5075 418.7392 0.0348 -1.0000 -1.0000 1359035 1579767240.60 151.5910 59.9994 32.0000 1.9973 1.9983 418.5220 418.7537 0.0347 -1.0000 -1.0000 1359097 1579767240.70 151.5910 59.9994 32.0000 1.9974 1.9983 418.4721 418.7038 0.0348 -1.0000 -1.0000 1359160 1579767240.80 151.5910 59.9994 32.0000 1.9967 1.9976 418.5806 418.8123 0.0347 -1.0000 -1.0000 1359222 1579767240.90 151.5910 59.9994 32.0000 1.9970 1.9979 418.6283 418.8595 0.0346 -1.0000 -1.0000 1359472 1579767241.00 151.5910 59.9994 32.0000 1.9973 1.9982 418.4828 418.7153 0.0348 -1.0000 -1.0000 1359535 1579767241.10 151.5834 59.9994 32.0000 1.9968 1.9977 418.5316 418.7634 0.0347 -1.0000 -1.0000 1359597 1579767241.20 151.5758 59.9994 32.0000 1.9962 1.9971 418.7210 418.9531 0.0348 -1.0000 -1.0000 1359660 1579767241.30 151.5758 59.9994 32.0000 1.9966 1.9975 418.8063 419.0383 0.0347 -1.0000 -1.0000 1359722 1579767241.40 151.5758 59.9994 32.0000 1.9957 1.9966 418.6366 418.8686 0.0348 -1.0000 -1.0000 1400175 1579767241.50 151.5758 59.9994 32.0000 1.9967 1.9976 418.5488 418.7813 0.0348 -1.0000 -1.0000 1400238 1579767241.60 151.5758 59.9994 32.0000 1.9964 1.9973 418.5212 418.7534 0.0348 -1.0000 -1.0000 1400300 1579767241.70 151.4470 59.9994 32.0000 1.9962 1.9971 418.6416 418.8737 0.0348 -1.0000 -1.0000 1400378 1579767241.80 151.4470 59.9994 32.0000 1.9958 1.9968 418.7772 419.0101 0.0349 -1.0000 -1.0000 1400441 1579767241.90 151.4470 59.9994 32.0000 1.9958 1.9968 418.6937 418.9262 0.0348 -1.0000 -1.0000 1400660 1579767242.00 151.4470 59.9994 32.0000 1.9963 1.9972 418.4608 418.6927 0.0347 -1.0000 -1.0000 1400738 1579767242.10 151.4470 59.9994 32.0000 1.9958 1.9967 418.5631 418.7951 0.0348 -1.0000 -1.0000 1400800 1579767242.20 151.4535 59.9994 32.0000 1.9957 1.9967 418.8167 419.0486 0.0348 -1.0000 -1.0000 1400863 1579767242.30 151.4793 59.9994 32.0000 1.9961 1.9971 418.7709 419.0027 0.0347 -1.0000 -1.0000 1400941 1579767242.40 151.4793 59.9994 32.0000 1.9963 1.9973 418.7964 419.0293 0.0349 -1.0000 -1.0000 1401160 1579767242.50 151.4793 59.9994 32.0000 1.9962 1.9971 418.6901 418.9227 0.0349 -1.0000 -1.0000 1401238 1579767242.60 151.4793 59.9994 32.0000 1.9968 1.9977 418.5301 418.7622 0.0348 -1.0000 -1.0000 1401300 1579767242.70 151.4793 59.9994 32.0000 1.9968 1.9977 418.5866 418.8183 0.0347 -1.0000 -1.0000 1401363 1579767242.80 151.4772 59.9994 32.0000 1.9970 1.9979 418.6612 418.8930 0.0348 -1.0000 -1.0000 1401425 1579767242.90 151.4509 59.9994 32.0000 1.9969 1.9978 418.7814 419.0139 0.0348 -1.0000 -1.0000 1401691 1579767243.00 151.4509 59.9994 32.0000 1.9968 1.9977 418.8494 419.0819 0.0348 -1.0000 -1.0000 1401753 1579767243.10 151.4509 59.9994 32.0000 1.9980 1.9989 418.5727 418.8053 0.0348 -1.0000 -1.0000 1401816 1579767243.20 151.4509 59.9994 32.0000 1.9971 1.9980 418.5387 418.7706 0.0347 -1.0000 -1.0000 1401894 1579767243.30 151.4509 59.9994 32.0000 1.9971 1.9980 418.5141 418.7473 0.0350 -1.0000 -1.0000 1401956 1579767243.40 151.4600 59.9994 32.0000 1.9966 1.9976 418.7604 418.9937 0.0350 -1.0000 -1.0000 1402706 1579767243.50 151.4600 59.9994 32.0000 1.9958 1.9967 418.7804 419.0122 0.0346 -1.0000 -1.0000 1402769 1579767243.60 151.4600 59.9994 32.0000 1.9963 1.9972 418.8057 419.0373 0.0347 -1.0000 -1.0000 1402831 1579767243.70 151.4600 59.9994 32.0000 1.9972 1.9981 418.5453 418.7773 0.0348 -1.0000 -1.0000 1402910 1579767243.80 151.4600 59.9994 32.0000 1.9969 1.9978 418.5260 418.7578 0.0348 -1.0000 -1.0000 1402972 1579767243.90 151.4892 59.9994 32.0000 1.9969 1.9978 418.6414 418.8737 0.0348 -1.0000 -1.0000 1403035 1579767244.00 151.5112 59.9994 32.0000 1.9965 1.9974 418.7507 418.9826 0.0347 -1.0000 -1.0000 1403113 1579767244.10 151.5112 59.9994 32.0000 1.9959 1.9969 418.7574 418.9905 0.0349 -1.0000 -1.0000 1403175 1579767244.20 151.5112 59.9994 32.0000 1.9967 1.9976 418.5494 418.7802 0.0347 -1.0000 -1.0000 1403238 1579767244.30 151.5112 59.9994 32.0000 1.9973 1.9982 418.5345 418.7669 0.0349 -1.0000 -1.0000 1403300 1579767244.40 151.5112 59.9994 32.0000 1.9970 1.9979 418.5435 418.7757 0.0348 -1.0000 -1.0000 1403363 1579767244.50 151.5245 59.9994 32.0000 1.9961 1.9970 418.7232 418.9552 0.0348 -1.0000 -1.0000 1403425 1579767244.60 151.5245 59.9994 32.0000 1.9967 1.9976 418.7509 418.9832 0.0349 -1.0000 -1.0000 1403503 1579767244.70 151.5245 59.9994 32.0000 1.9967 1.9977 418.6998 418.9318 0.0348 -1.0000 -1.0000 1403566 1579767244.80 151.5245 59.9994 32.0000 1.9965 1.9974 418.5804 418.8129 0.0348 -1.0000 -1.0000 1403628 1579767244.90 151.5245 59.9994 32.0000 1.9975 1.9984 418.5592 418.7916 0.0349 -1.0000 -1.0000 1403706 1579767245.00 151.5122 59.9994 32.0000 1.9961 1.9970 418.6630 418.8962 0.0349 -1.0000 -1.0000 1403769 1579767245.10 151.4255 59.9994 32.0000 1.9957 1.9966 418.7484 418.9807 0.0348 -1.0000 -1.0000 1403831 1579767245.20 151.4255 59.9994 32.0000 1.9955 1.9964 418.7373 418.9689 0.0346 -1.0000 -1.0000 1403894 1579767245.30 151.4255 59.9994 32.0000 1.9961 1.9970 418.5835 418.8157 0.0348 -1.0000 -1.0000 1403957 1579767245.40 151.4255 59.9994 32.0000 1.9967 1.9976 418.5458 418.7783 0.0349 -1.0000 -1.0000 1404035 1579767245.50 151.4255 59.9994 32.0000 1.9964 1.9973 418.5624 418.7942 0.0347 -1.0000 -1.0000 1404238 1579767245.60 151.4255 59.9994 32.0000 1.9960 1.9969 418.6472 418.8791 0.0347 -1.0000 -1.0000 1404316 1579767245.70 151.4255 59.9994 32.0000 1.9961 1.9970 418.7637 418.9960 0.0349 -1.0000 -1.0000 1404378 1579767245.80 151.4255 59.9994 32.0000 1.9956 1.9965 418.6532 418.8853 0.0347 -1.0000 -1.0000 1404503 1579767245.90 151.4255 59.9994 32.0000 1.9964 1.9973 418.4944 418.7263 0.0348 -1.0000 -1.0000 1404597 1579767246.00 151.4255 59.9994 32.0000 1.9968 1.9977 418.5050 418.7373 0.0347 -1.0000 -1.0000 1404660 1579767246.10 151.4255 59.9994 32.0000 1.9964 1.9973 418.6566 418.8886 0.0348 -1.0000 -1.0000 1404722 1579767246.20 151.4471 59.9994 32.0000 1.9957 1.9966 418.8381 419.0703 0.0348 -1.0000 -1.0000 1404785 1579767246.30 151.4548 59.9994 32.0000 1.9965 1.9974 418.7749 419.0070 0.0348 -1.0000 -1.0000 1404863 1579767246.40 151.4548 59.9994 32.0000 1.9962 1.9972 418.4994 418.7312 0.0348 -1.0000 -1.0000 1404925 1579767246.50 151.4548 59.9994 32.0000 1.9963 1.9972 418.5271 418.7594 0.0348 -1.0000 -1.0000 1404988 1579767246.60 151.4548 59.9994 32.0000 1.9967 1.9976 418.4654 418.6976 0.0348 -1.0000 -1.0000 1405222 1579767246.70 151.4548 59.9994 32.0000 1.9972 1.9981 418.6024 418.8343 0.0348 -1.0000 -1.0000 1405285 1579767246.80 151.6504 59.9994 32.0000 1.9973 1.9982 418.7328 418.9651 0.0348 -1.0000 -1.0000 1405347 1579767246.90 151.6268 59.9994 32.0000 1.9977 1.9986 418.6662 418.8987 0.0349 -1.0000 -1.0000 1405425 1579767247.00 151.6268 59.9994 32.0000 1.9987 1.9996 418.5779 418.8103 0.0348 -1.0000 -1.0000 1405488 1579767247.10 151.6268 59.9994 32.0000 1.9984 1.9993 418.5913 418.8234 0.0348 -1.0000 -1.0000 1406331 1579767247.20 151.6268 59.9994 32.0000 1.9978 1.9987 418.6212 418.8533 0.0348 -1.0000 -1.0000 1406394 1579767247.30 151.6268 59.9994 32.0000 1.9974 1.9983 418.7808 419.0130 0.0348 -1.0000 -1.0000 1406456 1579767247.40 151.6268 59.9994 32.0000 1.9979 1.9988 418.7788 419.0106 0.0348 -1.0000 -1.0000 1406535 1579767247.50 151.6268 59.9994 32.0000 1.9972 1.9981 418.6262 418.8587 0.0349 -1.0000 -1.0000 1406597 1579767247.60 151.6268 59.9994 32.0000 1.9973 1.9982 418.4869 418.7191 0.0348 -1.0000 -1.0000 1406660 1579767247.70 151.6268 59.9994 32.0000 1.9960 1.9969 418.6188 418.8501 0.0346 -1.0000 -1.0000 1406738 1579767247.80 151.6268 59.9994 32.0000 1.9964 1.9973 418.8007 419.0320 0.0347 -1.0000 -1.0000 1406800 1579767247.90 151.6268 59.9994 32.0000 1.9962 1.9971 418.6772 418.9095 0.0348 -1.0000 -1.0000 1406863 1579767248.00 151.5354 59.9994 32.0000 1.9954 1.9963 418.5564 418.7881 0.0347 -1.0000 -1.0000 1406925 1579767248.10 151.5354 59.9994 32.0000 1.9969 1.9978 418.5827 418.8146 0.0348 -1.0000 -1.0000 1407003 1579767248.20 151.5354 59.9994 32.0000 1.9966 1.9975 418.5369 418.7691 0.0348 -1.0000 -1.0000 1407066 1579767248.30 151.5354 59.9994 32.0000 1.9967 1.9976 418.5686 418.7999 0.0346 -1.0000 -1.0000 1407128 1579767248.40 151.5354 59.9994 32.0000 1.9958 1.9967 418.6690 418.9010 0.0348 -1.0000 -1.0000 1407191 1579767248.50 151.5354 59.9994 32.0000 1.9958 1.9967 418.7398 418.9716 0.0348 -1.0000 -1.0000 1407253 1579767248.60 151.4753 59.9994 32.0000 1.9960 1.9969 418.5834 418.8159 0.0348 -1.0000 -1.0000 1407441 1579767248.70 151.4389 59.9994 32.0000 1.9962 1.9971 418.5454 418.7774 0.0348 -1.0000 -1.0000 1407503 1579767248.80 151.4389 59.9994 32.0000 1.9961 1.9970 418.6736 418.9058 0.0348 -1.0000 -1.0000 1407566 1579767248.90 151.4389 59.9994 32.0000 1.9958 1.9967 418.7413 418.9733 0.0348 -1.0000 -1.0000 1407644 1579767249.00 151.4389 59.9994 32.0000 1.9961 1.9970 418.6465 418.8790 0.0348 -1.0000 -1.0000 1407706 1579767249.10 151.4389 59.9994 32.0000 1.9968 1.9977 418.4792 418.7107 0.0347 -1.0000 -1.0000 1407769 1579767249.20 151.4389 59.9994 32.0000 1.9972 1.9981 418.4461 418.6772 0.0346 -1.0000 -1.0000 1407847 1579767249.30 151.4389 59.9994 32.0000 1.9967 1.9976 418.4708 418.7019 0.0347 -1.0000 -1.0000 1407910 1579767249.40 151.4389 59.9994 32.0000 1.9961 1.9970 418.6348 418.8665 0.0347 -1.0000 -1.0000 1407988 1579767249.50 151.4389 59.9994 32.0000 1.9960 1.9969 418.6362 418.8688 0.0349 -1.0000 -1.0000 1408050 1579767249.60 151.4389 59.9994 32.0000 1.9966 1.9975 418.5484 418.7811 0.0349 -1.0000 -1.0000 1408175 1579767249.70 151.4870 60.0000 32.0000 1.9970 1.9979 418.4858 418.7186 0.0348 -1.0000 -1.0000 1408253 1579767249.80 151.4899 60.0000 32.0000 1.9956 1.9965 418.7601 418.9921 0.0348 -1.0000 -1.0000 1408316 1579767249.90 151.4899 60.0000 32.0000 1.9958 1.9968 418.7257 418.9580 0.0348 -1.0000 -1.0000 1408378 1579767250.00 151.4899 60.0000 32.0000 1.9958 1.9967 418.7365 418.9689 0.0347 -1.0000 -1.0000 1408456 1579767250.10 151.4899 60.0000 32.0000 1.9965 1.9974 418.4751 418.7064 0.0347 -1.0000 -1.0000 1409175 1579767250.20 151.4899 60.0000 32.0000 1.9966 1.9975 418.4272 418.6589 0.0347 -1.0000 -1.0000 1409238 1579767250.30 151.5405 60.0000 32.0000 1.9965 1.9974 418.4758 418.7075 0.0347 -1.0000 -1.0000 1409300 1579767250.40 151.5405 60.0000 32.0000 1.9957 1.9966 418.6508 418.8825 0.0347 -1.0000 -1.0000 1409363 1579767250.50 151.5405 60.0000 32.0000 1.9957 1.9967 418.5846 418.8174 0.0349 -1.0000 -1.0000 1409425 1579767250.60 151.5405 60.0000 32.0000 1.9963 1.9972 418.5856 418.8185 0.0349 -1.0000 -1.0000 1409503 1579767250.70 151.5405 60.0000 32.0000 1.9965 1.9974 418.4423 418.6747 0.0348 -1.0000 -1.0000 1409566 1579767250.80 151.5405 60.0000 32.0000 1.9967 1.9976 418.4267 418.6587 0.0348 -1.0000 -1.0000 1409628 1579767250.90 151.4585 60.0000 32.0000 1.9959 1.9968 418.6215 418.8531 0.0347 -1.0000 -1.0000 1409706 1579767251.00 151.4585 60.0000 32.0000 1.9962 1.9971 418.5773 418.8094 0.0348 -1.0000 -1.0000 1409769 1579767251.10 151.4585 60.0000 32.0000 1.9964 1.9973 418.4658 418.6976 0.0348 -1.0000 -1.0000 1409831 1579767251.20 151.4585 60.0000 32.0000 1.9961 1.9970 418.5593 418.7910 0.0348 -1.0000 -1.0000 1409910 1579767251.30 151.4585 60.0000 32.0000 1.9961 1.9970 418.6347 418.8671 0.0348 -1.0000 -1.0000 1409972 1579767251.40 151.4753 60.0000 32.0000 1.9961 1.9970 418.7934 419.0252 0.0347 -1.0000 -1.0000 1410035 1579767251.50 151.4753 60.0000 32.0000 1.9962 1.9971 418.7110 418.9431 0.0348 -1.0000 -1.0000 1410097 1579767251.60 151.4753 60.0000 32.0000 1.9969 1.9978 418.5221 418.7533 0.0346 -1.0000 -1.0000 1410160 1579767251.70 151.4753 60.0000 32.0000 1.9964 1.9974 418.4751 418.7072 0.0348 -1.0000 -1.0000 1410472 1579767251.80 151.4753 60.0000 32.0000 1.9965 1.9974 418.5241 418.7559 0.0348 -1.0000 -1.0000 1410535 1579767251.90 151.4753 60.0000 32.0000 1.9957 1.9967 418.5283 418.7600 0.0347 -1.0000 -1.0000 1410597 1579767252.00 151.4753 60.0000 32.0000 1.9964 1.9973 418.7118 418.9436 0.0347 -1.0000 -1.0000 1410660 1579767252.10 151.4753 60.0000 32.0000 1.9962 1.9971 418.5454 418.7774 0.0348 -1.0000 -1.0000 1410722 1579767252.20 151.4753 60.0000 32.0000 1.9970 1.9979 418.3982 418.6307 0.0348 -1.0000 -1.0000 1411410 1579767252.30 151.4753 60.0000 32.0000 1.9963 1.9972 418.6242 418.8559 0.0347 -1.0000 -1.0000 1411488 1579767252.40 151.4753 60.0000 32.0000 1.9957 1.9967 418.7330 418.9651 0.0348 -1.0000 -1.0000 1411550 1579767252.50 151.5255 60.0000 32.0000 1.9958 1.9967 418.6762 418.9083 0.0348 -1.0000 -1.0000 1411613 1579767252.60 151.5255 60.0000 32.0000 1.9961 1.9970 418.6600 418.8923 0.0348 -1.0000 -1.0000 1411675 1579767252.70 151.5255 60.0000 32.0000 1.9960 1.9969 418.4826 418.7146 0.0348 -1.0000 -1.0000 1411738 1579767252.80 151.5255 60.0000 32.0000 1.9963 1.9972 418.6281 418.8612 0.0350 -1.0000 -1.0000 1411800 1579767252.90 151.5255 60.0000 32.0000 1.9950 1.9959 418.8001 419.0315 0.0346 -1.0000 -1.0000 1411878 1579767253.00 151.5255 60.0000 32.0000 1.9959 1.9968 418.6559 418.8868 0.0346 -1.0000 -1.0000 1411941 1579767253.10 151.5255 60.0000 32.0000 1.9963 1.9972 418.4972 418.7286 0.0347 -1.0000 -1.0000 1412003 1579767253.20 151.4759 60.0000 32.0000 1.9962 1.9971 418.4974 418.7291 0.0347 -1.0000 -1.0000 1412081 1579767253.30 151.4759 60.0000 32.0000 1.9954 1.9963 418.6798 418.9104 0.0345 -1.0000 -1.0000 1412144 1579767253.40 151.4759 60.0000 32.0000 1.9958 1.9967 418.6819 418.9137 0.0348 -1.0000 -1.0000 1412222 1579767253.50 151.4759 60.0000 32.0000 1.9962 1.9971 418.4079 418.6404 0.0348 -1.0000 -1.0000 1412269 1579767253.60 151.4759 60.0000 32.0000 1.9967 1.9976 418.4292 418.6610 0.0347 -1.0000 -1.0000 1412347 1579767253.70 151.4759 60.0000 32.0000 1.9965 1.9974 418.4515 418.6811 0.0344 -1.0000 -1.0000 1412410 1579767253.80 151.4759 60.0000 32.0000 1.9958 1.9967 418.5284 418.7602 0.0347 -1.0000 -1.0000 1412472 1579767253.90 151.5681 60.0000 32.0000 1.9953 1.9962 418.6792 418.9109 0.0348 -1.0000 -1.0000 1412535 1579767254.00 151.5681 60.0000 32.0000 1.9965 1.9974 418.5767 418.8081 0.0346 -1.0000 -1.0000 1412613 1579767254.10 151.5681 60.0000 32.0000 1.9961 1.9970 418.3646 418.5959 0.0347 -1.0000 -1.0000 1412675 1579767254.20 151.5681 60.0000 32.0000 1.9966 1.9975 418.5749 418.8063 0.0346 -1.0000 -1.0000 1412738 1579767254.30 151.5681 60.0000 32.0000 1.9964 1.9973 418.7260 418.9567 0.0346 -1.0000 -1.0000 1412816 1579767254.40 151.5681 60.0000 32.0000 1.9962 1.9971 418.6647 418.8971 0.0348 -1.0000 -1.0000 1412878 1579767254.50 151.5681 60.0000 32.0000 1.9960 1.9969 418.5396 418.7707 0.0346 -1.0000 -1.0000 1412941 1579767254.60 151.5681 60.0000 32.0000 1.9967 1.9976 418.4251 418.6560 0.0346 -1.0000 -1.0000 1413019 1579767254.70 151.5681 60.0000 32.0000 1.9963 1.9972 418.5345 418.7659 0.0347 -1.0000 -1.0000 1413081 1579767254.80 151.5681 60.0000 32.0000 1.9963 1.9972 418.7362 418.9683 0.0348 -1.0000 -1.0000 1413175 1579767254.90 151.5681 60.0000 32.0000 1.9963 1.9973 418.6982 418.9301 0.0347 -1.0000 -1.0000 1413253 1579767255.00 151.5542 59.9998 32.0000 1.9966 1.9975 418.5762 418.8068 0.0346 -1.0000 -1.0000 1413316 1579767255.10 151.5519 59.9997 32.0000 1.9968 1.9977 418.5335 418.7651 0.0347 -1.0000 -1.0000 1413378 1579767255.20 151.5519 59.9997 32.0000 1.9961 1.9970 418.4171 418.6488 0.0348 -1.0000 -1.0000 1413457 1579767255.30 151.5519 59.9997 32.0000 1.9964 1.9973 418.4830 418.7151 0.0348 -1.0000 -1.0000 1413691 1579767255.40 151.5519 59.9997 32.0000 1.9962 1.9972 418.6775 418.9097 0.0348 -1.0000 -1.0000 1413754 1579767255.50 151.5519 59.9997 32.0000 1.9971 1.9980 418.5548 418.7875 0.0348 -1.0000 -1.0000 1413816 1579767255.60 151.5519 59.9997 32.0000 1.9971 1.9981 418.4875 418.7189 0.0347 -1.0000 -1.0000 1413878 1579767255.70 151.4733 59.9997 32.0000 1.9954 1.9963 418.6014 418.8338 0.0349 -1.0000 -1.0000 1413957 1579767255.80 151.4209 59.9997 32.0000 1.9952 1.9961 418.6982 418.9299 0.0347 -1.0000 -1.0000 1414175 1579767255.90 151.4209 59.9997 32.0000 1.9956 1.9965 418.5741 418.8059 0.0348 -1.0000 -1.0000 1414238 1579767256.00 151.4209 59.9997 32.0000 1.9969 1.9978 418.4601 418.6921 0.0348 -1.0000 -1.0000 1414316 1579767256.10 151.4209 59.9997 32.0000 1.9960 1.9969 418.5279 418.7593 0.0347 -1.0000 -1.0000 1414378 1579767256.20 151.4209 59.9997 32.0000 1.9960 1.9969 418.6034 418.8354 0.0348 -1.0000 -1.0000 1414441 1579767256.30 151.4911 59.9997 32.0000 1.9968 1.9977 418.6766 418.9086 0.0348 -1.0000 -1.0000 1415081 1579767256.40 151.4911 59.9997 32.0000 1.9963 1.9972 418.7242 418.9558 0.0347 -1.0000 -1.0000 1415144 1579767256.50 151.4911 59.9997 32.0000 1.9979 1.9988 418.5254 418.7572 0.0347 -1.0000 -1.0000 1415206 1579767256.60 151.4911 59.9997 32.0000 1.9968 1.9978 418.6028 418.8346 0.0348 -1.0000 -1.0000 1415285 1579767256.70 151.4911 59.9997 32.0000 1.9960 1.9969 418.6499 418.8816 0.0347 -1.0000 -1.0000 1415347 1579767256.80 151.5727 59.9997 32.0000 1.9956 1.9966 418.7401 418.9718 0.0347 -1.0000 -1.0000 1415410 1579767256.90 151.5756 59.9997 32.0000 1.9971 1.9980 418.6341 418.8655 0.0347 -1.0000 -1.0000 1415488 1579767257.00 151.5756 59.9997 32.0000 1.9974 1.9984 418.6516 418.8822 0.0346 -1.0000 -1.0000 1415550 1579767257.10 151.5756 59.9997 32.0000 1.9970 1.9979 418.5059 418.7368 0.0346 -1.0000 -1.0000 1415613 1579767257.20 151.5756 59.9997 32.0000 1.9959 1.9968 418.6948 418.9268 0.0348 -1.0000 -1.0000 1415675 1579767257.30 151.5726 59.9997 32.0000 1.9964 1.9973 418.7041 418.9344 0.0346 -1.0000 -1.0000 1415910 1579767257.40 151.5605 59.9997 32.0000 1.9963 1.9972 418.6554 418.8874 0.0348 -1.0000 -1.0000 1415988 1579767257.50 151.5605 59.9997 32.0000 1.9968 1.9977 418.5467 418.7786 0.0348 -1.0000 -1.0000 1416050 1579767257.60 151.5605 59.9997 32.0000 1.9961 1.9970 418.6960 418.9280 0.0348 -1.0000 -1.0000 1416113 1579767257.70 151.5605 59.9997 32.0000 1.9952 1.9961 418.6833 418.9148 0.0347 -1.0000 -1.0000 1416191 1579767257.80 151.5605 59.9997 32.0000 1.9959 1.9969 418.6796 418.9111 0.0347 -1.0000 -1.0000 1416254 1579767257.90 151.5666 59.9997 32.0000 1.9973 1.9982 418.4043 418.6368 0.0348 -1.0000 -1.0000 1416316 1579767258.00 151.5666 59.9997 32.0000 1.9966 1.9975 418.4943 418.7250 0.0346 -1.0000 -1.0000 1416394 1579767258.10 151.5666 59.9997 32.0000 1.9958 1.9967 418.6399 418.8717 0.0348 -1.0000 -1.0000 1416441 1579767258.20 151.5666 59.9997 32.0000 1.9954 1.9964 418.7652 418.9966 0.0347 -1.0000 -1.0000 1416519 1579767258.30 151.5666 59.9997 32.0000 1.9961 1.9970 418.6489 418.8809 0.0348 -1.0000 -1.0000 1416581 1579767258.40 151.4585 59.9997 32.0000 1.9969 1.9978 418.5478 418.7796 0.0347 -1.0000 -1.0000 1416675 1579767258.50 151.4483 59.9997 32.0000 1.9970 1.9979 418.5120 418.7431 0.0346 -1.0000 -1.0000 1416738 1579767258.60 151.4483 59.9997 32.0000 1.9965 1.9974 418.5601 418.7912 0.0347 -1.0000 -1.0000 1416816 1579767258.70 151.4483 59.9997 32.0000 1.9963 1.9972 418.7252 418.9566 0.0347 -1.0000 -1.0000 1416878 1579767258.80 151.4483 59.9997 32.0000 1.9963 1.9972 418.6675 418.8990 0.0347 -1.0000 -1.0000 1416941 1579767258.90 151.4483 59.9997 32.0000 1.9964 1.9973 418.5642 418.7953 0.0346 -1.0000 -1.0000 1417222 1579767259.00 151.4483 59.9997 32.0000 1.9967 1.9976 418.4736 418.7053 0.0348 -1.0000 -1.0000 1417285 1579767259.10 151.4647 59.9997 32.0000 1.9961 1.9971 418.5560 418.7876 0.0347 -1.0000 -1.0000 1417347 1579767259.20 151.4647 59.9997 32.0000 1.9962 1.9971 418.7660 418.9980 0.0347 -1.0000 -1.0000 1417425 1579767259.30 151.4647 59.9997 32.0000 1.9963 1.9973 418.7637 418.9945 0.0346 -1.0000 -1.0000 1417488 1579767259.40 151.4647 59.9997 32.0000 1.9961 1.9970 418.6766 418.9085 0.0348 -1.0000 -1.0000 1417675 1579767259.50 151.4647 59.9997 32.0000 1.9967 1.9976 418.5252 418.7574 0.0348 -1.0000 -1.0000 1417738 1579767259.60 151.4849 59.9996 32.0000 1.9961 1.9970 418.6679 418.8997 0.0347 -1.0000 -1.0000 1417800 1579767259.70 151.5253 59.9994 32.0000 1.9962 1.9971 418.7736 419.0040 0.0346 -1.0000 -1.0000 1417878 1579767259.80 151.5253 59.9994 32.0000 1.9958 1.9967 418.6319 418.8636 0.0348 -1.0000 -1.0000 1417941 1579767259.90 151.5253 59.9994 32.0000 1.9964 1.9973 418.4652 418.6967 0.0347 -1.0000 -1.0000 1418254 1579767260.00 151.5253 59.9994 32.0000 1.9959 1.9968 418.5306 418.7631 0.0348 -1.0000 -1.0000 1418331 1579767260.10 151.5253 59.9994 32.0000 1.9954 1.9963 418.6738 418.9054 0.0348 -1.0000 -1.0000 1418394 1579767260.20 151.5013 59.9994 32.0000 1.9963 1.9972 418.6068 418.8385 0.0347 -1.0000 -1.0000 1418456 1579767260.30 151.5013 59.9994 32.0000 1.9966 1.9975 418.5223 418.7536 0.0347 -1.0000 -1.0000 1418535 1579767260.40 151.5013 59.9994 32.0000 1.9971 1.9980 418.4852 418.7166 0.0346 -1.0000 -1.0000 1418925 1579767260.50 151.5013 59.9994 32.0000 1.9967 1.9976 418.5940 418.8248 0.0346 -1.0000 -1.0000 1418988 1579767260.60 151.5013 59.9994 32.0000 1.9960 1.9969 418.7607 418.9927 0.0347 -1.0000 -1.0000 1419050 1579767260.70 151.4736 59.9994 32.0000 1.9964 1.9973 418.6813 418.9124 0.0346 -1.0000 -1.0000 1419128 1579767260.80 151.4712 59.9994 32.0000 1.9969 1.9978 418.6616 418.8933 0.0347 -1.0000 -1.0000 1419191 1579767260.90 151.4712 59.9994 32.0000 1.9978 1.9987 418.6332 418.8642 0.0347 -1.0000 -1.0000 1419253 1579767261.00 151.4712 59.9994 32.0000 1.9968 1.9977 418.7399 418.9718 0.0348 -1.0000 -1.0000 1419316 1579767261.10 151.4712 59.9994 32.0000 1.9965 1.9974 418.8002 419.0320 0.0347 -1.0000 -1.0000 1419378 1579767261.20 151.4718 59.9994 32.0000 1.9968 1.9977 418.7639 418.9959 0.0347 -1.0000 -1.0000 1419457 1579767261.30 151.4895 59.9994 32.0000 1.9978 1.9987 418.5230 418.7543 0.0347 -1.0000 -1.0000 1419519 1579767261.40 151.4895 59.9994 32.0000 1.9970 1.9980 418.5467 418.7780 0.0347 -1.0000 -1.0000 1419597 1579767261.50 151.4895 59.9994 32.0000 1.9956 1.9965 418.6219 418.8541 0.0348 -1.0000 -1.0000 1419722 1579767261.60 151.4895 59.9994 32.0000 1.9960 1.9969 418.7270 418.9589 0.0347 -1.0000 -1.0000 1419785 1579767261.70 151.4895 59.9994 32.0000 1.9963 1.9972 418.5449 418.7771 0.0348 -1.0000 -1.0000 1419847 1579767261.80 151.5018 59.9994 32.0000 1.9968 1.9977 418.4797 418.7118 0.0347 -1.0000 -1.0000 1419910 1579767261.90 151.5026 59.9994 32.0000 1.9959 1.9969 418.4822 418.7138 0.0348 -1.0000 -1.0000 1419972 1579767262.00 151.5026 59.9994 32.0000 1.9963 1.9972 418.5351 418.7661 0.0347 -1.0000 -1.0000 1420207 1579767262.10 151.5026 59.9994 32.0000 1.9963 1.9972 418.6704 418.9022 0.0348 -1.0000 -1.0000 1420269 1579767262.20 151.5026 59.9994 32.0000 1.9967 1.9976 418.5447 418.7767 0.0348 -1.0000 -1.0000 1420331 1579767262.30 151.5026 59.9994 32.0000 1.9970 1.9979 418.4733 418.7046 0.0347 -1.0000 -1.0000 1420410 1579767262.40 151.5076 59.9994 32.0000 1.9965 1.9974 418.5975 418.8294 0.0348 -1.0000 -1.0000 1420472 1579767262.50 151.5076 59.9994 32.0000 1.9959 1.9968 418.7175 418.9498 0.0348 -1.0000 -1.0000 1420691 1579767262.60 151.5076 59.9994 32.0000 1.9959 1.9968 418.6915 418.9221 0.0345 -1.0000 -1.0000 1420769 1579767262.70 151.5076 59.9994 32.0000 1.9962 1.9971 418.6123 418.8440 0.0348 -1.0000 -1.0000 1420831 1579767262.80 151.5076 59.9994 32.0000 1.9979 1.9988 418.5636 418.7958 0.0347 -1.0000 -1.0000 1420894 1579767262.90 151.4716 59.9994 32.0000 1.9963 1.9972 418.6595 418.8911 0.0347 -1.0000 -1.0000 1420972 1579767263.00 151.4716 59.9994 32.0000 1.9966 1.9975 418.8118 419.0433 0.0346 -1.0000 -1.0000 1421738 1579767263.10 151.4716 59.9994 32.0000 1.9960 1.9969 418.7852 419.0169 0.0348 -1.0000 -1.0000 1421800 1579767263.20 151.4716 59.9994 32.0000 1.9968 1.9977 418.5670 418.7988 0.0347 -1.0000 -1.0000 1421878 1579767263.30 151.4716 59.9994 32.0000 1.9966 1.9975 418.5208 418.7520 0.0347 -1.0000 -1.0000 1421941 1579767263.40 151.4718 59.9994 32.0000 1.9962 1.9971 418.6649 418.8963 0.0346 -1.0000 -1.0000 1422003 1579767263.50 151.4745 59.9994 32.0000 1.9964 1.9973 418.7626 418.9934 0.0346 -1.0000 -1.0000 1422066 1579767263.60 151.4745 59.9994 32.0000 1.9975 1.9984 418.5556 418.7872 0.0347 -1.0000 -1.0000 1422128 1579767263.70 151.4745 59.9994 32.0000 1.9969 1.9978 418.5409 418.7720 0.0346 -1.0000 -1.0000 1422207 1579767263.80 151.4745 59.9994 32.0000 1.9969 1.9978 418.4753 418.7075 0.0348 -1.0000 -1.0000 1422269 1579767263.90 151.4745 59.9994 32.0000 1.9957 1.9966 418.5009 418.7317 0.0346 -1.0000 -1.0000 1422331 1579767264.00 151.5521 59.9994 32.0000 1.9961 1.9970 418.6852 418.9169 0.0348 -1.0000 -1.0000 1422472 1579767264.10 151.5521 59.9994 32.0000 1.9966 1.9975 418.7278 418.9591 0.0347 -1.0000 -1.0000 1422535 1579767264.20 151.5521 59.9994 32.0000 1.9961 1.9971 418.5948 418.8271 0.0348 -1.0000 -1.0000 1422597 1579767264.30 151.5521 59.9994 32.0000 1.9962 1.9971 418.6042 418.8365 0.0348 -1.0000 -1.0000 1422675 1579767264.40 151.5521 59.9994 32.0000 1.9951 1.9960 418.6871 418.9187 0.0347 -1.0000 -1.0000 1422738 1579767264.50 151.5041 59.9994 32.0000 1.9963 1.9972 418.6648 418.8970 0.0348 -1.0000 -1.0000 1422910 1579767264.60 151.4635 59.9994 32.0000 1.9975 1.9985 418.5610 418.7933 0.0348 -1.0000 -1.0000 1422988 1579767264.70 151.4635 59.9994 32.0000 1.9973 1.9982 418.5214 418.7535 0.0348 -1.0000 -1.0000 1423050 1579767264.80 151.4635 59.9994 32.0000 1.9956 1.9965 418.6524 418.8841 0.0348 -1.0000 -1.0000 1423113 1579767264.90 151.4635 59.9994 32.0000 1.9960 1.9969 418.7391 418.9707 0.0346 -1.0000 -1.0000 1423191 1579767265.00 151.4635 59.9994 32.0000 1.9961 1.9970 418.6208 418.8529 0.0348 -1.0000 -1.0000 1423410 1579767265.10 151.4695 59.9995 32.0000 1.9974 1.9983 418.4994 418.7308 0.0347 -1.0000 -1.0000 1423472 1579767265.20 151.4695 59.9995 32.0000 1.9972 1.9981 418.4965 418.7281 0.0347 -1.0000 -1.0000 1423550 1579767265.30 151.4695 59.9995 32.0000 1.9966 1.9975 418.5470 418.7788 0.0348 -1.0000 -1.0000 1423613 1579767265.40 151.4695 59.9995 32.0000 1.9957 1.9967 418.6075 418.8392 0.0347 -1.0000 -1.0000 1423675 1579767265.50 151.4695 59.9995 32.0000 1.9980 1.9989 418.6332 418.8645 0.0347 -1.0000 -1.0000 1423738 1579767265.60 151.5195 59.9995 32.0000 1.9971 1.9980 418.5161 418.7479 0.0347 -1.0000 -1.0000 1423925 1579767265.70 151.5195 59.9995 32.0000 1.9970 1.9979 418.5766 418.8079 0.0347 -1.0000 -1.0000 1423988 1579767265.80 151.5195 59.9995 32.0000 1.9956 1.9965 418.6984 418.9300 0.0347 -1.0000 -1.0000 1424050 1579767265.90 151.5195 59.9995 32.0000 1.9957 1.9966 418.7474 418.9786 0.0347 -1.0000 -1.0000 1424113 1579767266.00 151.5195 59.9995 32.0000 1.9968 1.9977 418.5252 418.7573 0.0348 -1.0000 -1.0000 1424191 1579767266.10 151.5195 59.9995 32.0000 1.9972 1.9981 418.4735 418.7057 0.0348 -1.0000 -1.0000 1424628 1579767266.20 151.5078 59.9995 32.0000 1.9961 1.9970 418.5692 418.8004 0.0346 -1.0000 -1.0000 1424691 1579767266.30 151.5078 59.9995 32.0000 1.9960 1.9969 418.6792 418.9109 0.0347 -1.0000 -1.0000 1424769 1579767266.40 151.5078 59.9995 32.0000 1.9956 1.9965 418.7016 418.9340 0.0349 -1.0000 -1.0000 1424831 1579767266.50 151.5078 59.9995 32.0000 1.9957 1.9967 418.6180 418.8493 0.0347 -1.0000 -1.0000 1424894 1579767266.60 151.5078 59.9995 32.0000 1.9961 1.9970 418.5515 418.7830 0.0347 -1.0000 -1.0000 1424972 1579767266.70 151.5083 59.9995 32.0000 1.9954 1.9964 418.5935 418.8250 0.0347 -1.0000 -1.0000 1425035 1579767266.80 151.5083 59.9995 32.0000 1.9946 1.9955 418.6312 418.8630 0.0347 -1.0000 -1.0000 1425097 1579767266.90 151.5083 59.9995 32.0000 1.9957 1.9966 418.6834 418.9147 0.0347 -1.0000 -1.0000 1425160 1579767267.00 151.5083 59.9995 32.0000 1.9958 1.9967 418.5751 418.8070 0.0348 -1.0000 -1.0000 1425222 1579767267.10 151.5083 59.9995 32.0000 1.9968 1.9977 418.5410 418.7724 0.0347 -1.0000 -1.0000 1425285 1579767267.20 151.4530 59.9995 32.0000 1.9969 1.9978 418.5122 418.7438 0.0347 -1.0000 -1.0000 1425363 1579767267.30 151.4024 59.9995 32.0000 1.9950 1.9959 418.5822 418.8142 0.0348 -1.0000 -1.0000 1425425 1579767267.40 151.4024 59.9995 32.0000 1.9956 1.9965 418.6524 418.8836 0.0347 -1.0000 -1.0000 1425503 1579767267.50 151.4024 59.9995 32.0000 1.9954 1.9963 418.6157 418.8475 0.0348 -1.0000 -1.0000 1425566 1579767267.60 151.4024 59.9995 32.0000 1.9966 1.9975 418.5210 418.7534 0.0349 -1.0000 -1.0000 1426238 1579767267.70 151.4024 59.9995 32.0000 1.9957 1.9966 418.6181 418.8506 0.0349 -1.0000 -1.0000 1426316 1579767267.80 151.3893 59.9995 32.0000 1.9955 1.9964 418.6846 418.9167 0.0348 -1.0000 -1.0000 1426378 1579767267.90 151.3893 59.9995 32.0000 1.9951 1.9960 418.6993 418.9311 0.0347 -1.0000 -1.0000 1426441 1579767268.00 151.3893 59.9995 32.0000 1.9968 1.9977 418.5986 418.8297 0.0346 -1.0000 -1.0000 1426503 1579767268.10 151.3893 59.9995 32.0000 1.9965 1.9974 418.4441 418.6749 0.0347 -1.0000 -1.0000 1426566 1579767268.20 151.3893 59.9995 32.0000 1.9974 1.9983 418.5557 418.7867 0.0346 -1.0000 -1.0000 1426628 1579767268.30 151.4565 59.9995 32.0000 1.9967 1.9976 418.5958 418.8272 0.0346 -1.0000 -1.0000 1426706 1579767268.40 151.4857 59.9995 32.0000 1.9959 1.9968 418.7410 418.9723 0.0347 -1.0000 -1.0000 1426769 1579767268.50 151.4857 59.9995 32.0000 1.9959 1.9968 418.7024 418.9337 0.0346 -1.0000 -1.0000 1426831 1579767268.60 151.4857 59.9995 32.0000 1.9965 1.9974 418.6099 418.8422 0.0349 -1.0000 -1.0000 1426972 1579767268.70 151.4857 59.9995 32.0000 1.9967 1.9976 418.4557 418.6882 0.0348 -1.0000 -1.0000 1427035 1579767268.80 151.4906 59.9995 32.0000 1.9968 1.9977 418.6218 418.8535 0.0347 -1.0000 -1.0000 1427097 1579767268.90 151.5610 59.9995 32.0000 1.9957 1.9966 418.7966 419.0275 0.0346 -1.0000 -1.0000 1427175 1579767269.00 151.5610 59.9995 32.0000 1.9967 1.9976 418.6117 418.8428 0.0347 -1.0000 -1.0000 1427238 1579767269.10 151.5610 59.9995 32.0000 1.9966 1.9975 418.5730 418.8046 0.0345 -1.0000 -1.0000 1427410 1579767269.20 151.5610 59.9995 32.0000 1.9963 1.9972 418.6304 418.8624 0.0348 -1.0000 -1.0000 1427472 1579767269.30 151.5610 59.9995 32.0000 1.9964 1.9974 418.7885 419.0202 0.0347 -1.0000 -1.0000 1427535 1579767269.40 151.5090 59.9995 32.0000 1.9961 1.9970 418.7408 418.9738 0.0350 -1.0000 -1.0000 1427613 1579767269.50 151.5087 59.9995 32.0000 1.9957 1.9966 418.6909 418.9232 0.0349 -1.0000 -1.0000 1427675 1579767269.60 151.5087 59.9995 32.0000 1.9967 1.9977 418.4527 418.6855 0.0348 -1.0000 -1.0000 1428269 1579767269.70 151.5087 59.9995 32.0000 1.9969 1.9978 418.5185 418.7511 0.0349 -1.0000 -1.0000 1428331 1579767269.80 151.5087 59.9995 32.0000 1.9965 1.9974 418.6210 418.8522 0.0346 -1.0000 -1.0000 1428410 1579767269.90 151.4909 59.9996 32.0000 1.9958 1.9967 418.6539 418.8851 0.0347 -1.0000 -1.0000 1428472 1579767270.00 151.4472 59.9996 32.0000 1.9958 1.9967 418.5177 418.7495 0.0348 -1.0000 -1.0000 1428566 1579767270.10 151.4472 59.9996 32.0000 1.9962 1.9971 418.3957 418.6266 0.0346 -1.0000 -1.0000 1428738 1579767270.20 151.4472 59.9996 32.0000 1.9961 1.9970 418.5562 418.7880 0.0347 -1.0000 -1.0000 1428800 1579767270.30 151.4472 59.9996 32.0000 1.9957 1.9966 418.6831 418.9147 0.0347 -1.0000 -1.0000 1428878 1579767270.40 151.4472 59.9996 32.0000 1.9963 1.9973 418.5974 418.8293 0.0348 -1.0000 -1.0000 1428925 1579767270.50 151.4472 59.9996 32.0000 1.9970 1.9979 418.5864 418.8182 0.0347 -1.0000 -1.0000 1428988 1579767270.60 151.4546 59.9996 32.0000 1.9958 1.9967 418.4962 418.7269 0.0346 -1.0000 -1.0000 1429191 1579767270.70 151.4546 59.9996 32.0000 1.9957 1.9966 418.6523 418.8835 0.0347 -1.0000 -1.0000 1429253 1579767270.80 151.4546 59.9996 32.0000 1.9957 1.9966 418.7584 418.9894 0.0346 -1.0000 -1.0000 1429300 1579767270.90 151.4546 59.9996 32.0000 1.9962 1.9971 418.7979 419.0295 0.0347 -1.0000 -1.0000 1429378 1579767271.00 151.4546 59.9996 32.0000 1.9962 1.9971 418.7115 418.9429 0.0346 -1.0000 -1.0000 1429441 1579767271.10 151.4326 59.9996 32.0000 1.9961 1.9970 418.4904 418.7210 0.0346 -1.0000 -1.0000 1429503 1579767271.20 151.4308 59.9996 32.0000 1.9972 1.9981 418.6662 418.8979 0.0347 -1.0000 -1.0000 1429691 1579767271.30 151.4308 59.9996 32.0000 1.9963 1.9972 418.7775 419.0101 0.0349 -1.0000 -1.0000 1429754 1579767271.40 151.4308 59.9996 32.0000 1.9960 1.9969 418.6815 418.9137 0.0348 -1.0000 -1.0000 1429831 1579767271.50 151.4308 59.9996 32.0000 1.9971 1.9980 418.5098 418.7413 0.0347 -1.0000 -1.0000 1429894 1579767271.60 151.4308 59.9996 32.0000 1.9969 1.9978 418.5067 418.7375 0.0346 -1.0000 -1.0000 1429957 1579767271.70 151.5557 59.9996 32.0000 1.9963 1.9972 418.5536 418.7854 0.0348 -1.0000 -1.0000 1430191 1579767271.80 151.5557 59.9996 32.0000 1.9963 1.9972 418.6962 418.9281 0.0347 -1.0000 -1.0000 1430254 1579767271.90 151.5557 59.9996 32.0000 1.9975 1.9984 418.6976 418.9286 0.0346 -1.0000 -1.0000 1430316 1579767272.00 151.5557 59.9996 32.0000 1.9966 1.9975 418.6240 418.8551 0.0346 -1.0000 -1.0000 1430378 1579767272.10 151.5557 59.9996 32.0000 1.9968 1.9977 418.4911 418.7223 0.0347 -1.0000 -1.0000 1430441 1579767272.20 151.4939 59.9996 32.0000 1.9961 1.9971 418.6982 418.9294 0.0346 -1.0000 -1.0000 1430675 1579767272.30 151.4780 59.9996 32.0000 1.9962 1.9972 418.7632 418.9941 0.0346 -1.0000 -1.0000 1430753 1579767272.40 151.4780 59.9996 32.0000 1.9970 1.9979 418.5969 418.8283 0.0347 -1.0000 -1.0000 1430816 1579767272.50 151.4780 59.9996 32.0000 1.9967 1.9976 418.6173 418.8489 0.0348 -1.0000 -1.0000 1430878 1579767272.60 151.4780 59.9996 32.0000 1.9958 1.9967 418.6810 418.9126 0.0348 -1.0000 -1.0000 1430941 1579767272.70 151.4780 59.9996 32.0000 1.9958 1.9967 418.6812 418.9141 0.0349 -1.0000 -1.0000 1431457 1579767272.80 151.5418 59.9996 32.0000 1.9953 1.9962 418.7619 418.9945 0.0348 -1.0000 -1.0000 1431519 1579767272.90 151.5418 59.9996 32.0000 1.9963 1.9973 418.6687 418.9006 0.0348 -1.0000 -1.0000 1431581 1579767273.00 151.5418 59.9996 32.0000 1.9966 1.9976 418.5648 418.7977 0.0349 -1.0000 -1.0000 1431660 1579767273.10 151.5418 59.9996 32.0000 1.9966 1.9976 418.5978 418.8291 0.0346 -1.0000 -1.0000 1431722 1579767273.20 151.5418 59.9996 32.0000 1.9956 1.9965 418.6801 418.9116 0.0347 -1.0000 -1.0000 1431925 1579767273.30 151.4836 59.9996 32.0000 1.9959 1.9968 418.6625 418.8944 0.0347 -1.0000 -1.0000 1431988 1579767273.40 151.4476 59.9996 32.0000 1.9972 1.9981 418.5734 418.8049 0.0347 -1.0000 -1.0000 1432050 1579767273.50 151.4476 59.9996 32.0000 1.9965 1.9974 418.5139 418.7468 0.0349 -1.0000 -1.0000 1432113 1579767273.60 151.4476 59.9996 32.0000 1.9966 1.9975 418.7165 418.9481 0.0346 -1.0000 -1.0000 1432175 1579767273.70 151.4476 59.9996 32.0000 1.9960 1.9969 418.8388 419.0704 0.0348 -1.0000 -1.0000 1432254 1579767273.80 151.4486 59.9996 32.0000 1.9968 1.9977 418.6555 418.8881 0.0348 -1.0000 -1.0000 1432316 1579767273.90 151.4985 59.9996 32.0000 1.9977 1.9986 418.5844 418.8161 0.0347 -1.0000 -1.0000 1432378 1579767274.00 151.4985 59.9996 32.0000 1.9963 1.9972 418.5743 418.8061 0.0347 -1.0000 -1.0000 1432456 1579767274.10 151.4985 59.9996 32.0000 1.9958 1.9968 418.7770 419.0084 0.0347 -1.0000 -1.0000 1432519 1579767274.20 151.4985 59.9996 32.0000 1.9954 1.9963 418.7953 419.0270 0.0347 -1.0000 -1.0000 1432581 1579767274.30 151.4985 59.9996 32.0000 1.9962 1.9971 418.7433 418.9750 0.0348 -1.0000 -1.0000 1432644 1579767274.40 151.5271 59.9996 32.0000 1.9960 1.9969 418.6301 418.8627 0.0349 -1.0000 -1.0000 1432706 1579767274.50 151.5297 59.9996 32.0000 1.9967 1.9976 418.5722 418.8042 0.0347 -1.0000 -1.0000 1432769 1579767274.60 151.5297 59.9996 32.0000 1.9954 1.9963 418.6294 418.8601 0.0346 -1.0000 -1.0000 1432847 1579767274.70 151.5297 59.9996 32.0000 1.9960 1.9969 418.7732 419.0054 0.0348 -1.0000 -1.0000 1432910 1579767274.80 151.5297 59.9996 32.0000 1.9963 1.9972 418.6962 418.9280 0.0348 -1.0000 -1.0000 1432972 1579767274.90 151.5297 59.9996 32.0000 1.9967 1.9976 418.5635 418.7958 0.0349 -1.0000 -1.0000 1433050 1579767275.00 151.5147 59.9997 32.0000 1.9966 1.9975 418.5834 418.8158 0.0347 -1.0000 -1.0000 1433113 1579767275.10 151.5147 59.9997 32.0000 1.9961 1.9970 418.6538 418.8856 0.0348 -1.0000 -1.0000 1433175 1579767275.20 151.5147 59.9997 32.0000 1.9956 1.9965 418.8240 419.0570 0.0349 -1.0000 -1.0000 1433238 1579767275.30 151.5147 59.9997 32.0000 1.9957 1.9966 418.6499 418.8817 0.0347 -1.0000 -1.0000 1433472 1579767275.40 151.5147 59.9997 32.0000 1.9964 1.9973 418.6089 418.8408 0.0348 -1.0000 -1.0000 1433535 1579767275.50 151.4932 59.9997 32.0000 1.9971 1.9980 418.5002 418.7312 0.0346 -1.0000 -1.0000 1433613 1579767275.60 151.4483 59.9997 32.0000 1.9962 1.9971 418.8788 419.1096 0.0346 -1.0000 -1.0000 1433660 1579767275.70 151.4483 59.9997 32.0000 1.9959 1.9968 418.7321 418.9638 0.0347 -1.0000 -1.0000 1433738 1579767275.80 151.4483 59.9997 32.0000 1.9963 1.9972 418.5195 418.7508 0.0347 -1.0000 -1.0000 1434175 1579767275.90 151.4483 59.9997 32.0000 1.9963 1.9972 418.5335 418.7651 0.0347 -1.0000 -1.0000 1434238 1579767276.00 151.4483 59.9997 32.0000 1.9965 1.9974 418.6232 418.8543 0.0346 -1.0000 -1.0000 1434300 1579767276.10 151.4409 59.9997 32.0000 1.9960 1.9969 418.7511 418.9822 0.0346 -1.0000 -1.0000 1434378 1579767276.20 151.4409 59.9997 32.0000 1.9954 1.9963 418.8604 419.0921 0.0348 -1.0000 -1.0000 1434441 1579767276.30 151.4409 59.9997 32.0000 1.9964 1.9973 418.6501 418.8816 0.0346 -1.0000 -1.0000 1434706 1579767276.40 151.4409 59.9997 32.0000 1.9966 1.9975 418.5741 418.8061 0.0348 -1.0000 -1.0000 1434769 1579767276.50 151.4409 59.9997 32.0000 1.9961 1.9970 418.5460 418.7776 0.0347 -1.0000 -1.0000 1434831 1579767276.60 151.4425 59.9997 32.0000 1.9957 1.9966 418.6542 418.8866 0.0348 -1.0000 -1.0000 1434894 1579767276.70 151.4449 59.9997 32.0000 1.9956 1.9965 418.7573 418.9897 0.0348 -1.0000 -1.0000 1434956 1579767276.80 151.4449 59.9997 32.0000 1.9957 1.9966 418.6206 418.8512 0.0346 -1.0000 -1.0000 1435503 1579767276.90 151.4449 59.9997 32.0000 1.9961 1.9970 418.5489 418.7803 0.0347 -1.0000 -1.0000 1435566 1579767277.00 151.4449 59.9997 32.0000 1.9960 1.9969 418.6028 418.8343 0.0347 -1.0000 -1.0000 1435628 1579767277.10 151.4449 59.9997 32.0000 1.9955 1.9964 418.6762 418.9080 0.0348 -1.0000 -1.0000 1435691 1579767277.20 151.5023 59.9997 32.0000 1.9950 1.9959 418.7378 418.9697 0.0347 -1.0000 -1.0000 1435769 1579767277.30 151.5023 59.9997 32.0000 1.9949 1.9958 418.7050 418.9365 0.0347 -1.0000 -1.0000 1435941 1579767277.40 151.5023 59.9997 32.0000 1.9957 1.9966 418.5960 418.8274 0.0346 -1.0000 -1.0000 1436019 1579767277.50 151.5023 59.9997 32.0000 1.9969 1.9978 418.5059 418.7378 0.0348 -1.0000 -1.0000 1436081 1579767277.60 151.5023 59.9997 32.0000 1.9959 1.9968 418.7415 418.9736 0.0348 -1.0000 -1.0000 1436144 1579767277.70 151.5033 59.9997 32.0000 1.9955 1.9964 418.7734 419.0055 0.0349 -1.0000 -1.0000 1436222 1579767277.80 151.5038 59.9997 32.0000 1.9958 1.9967 418.6897 418.9225 0.0349 -1.0000 -1.0000 1436456 1579767277.90 151.5038 59.9997 32.0000 1.9963 1.9972 418.4511 418.6853 0.0351 -1.0000 -1.0000 1436519 1579767278.00 151.5038 59.9997 32.0000 1.9965 1.9974 418.5391 418.7701 0.0346 -1.0000 -1.0000 1436597 1579767278.10 151.5038 59.9997 32.0000 1.9966 1.9975 418.6227 418.8547 0.0349 -1.0000 -1.0000 1436660 1579767278.20 151.5038 59.9997 32.0000 1.9952 1.9961 418.7467 418.9779 0.0347 -1.0000 -1.0000 1436722 1579767278.30 151.4050 59.9997 32.0000 1.9956 1.9965 418.6815 418.9130 0.0347 -1.0000 -1.0000 1436785 1579767278.40 151.4050 59.9997 32.0000 1.9960 1.9969 418.6262 418.8574 0.0347 -1.0000 -1.0000 1436863 1579767278.50 151.4050 59.9997 32.0000 1.9961 1.9970 418.5251 418.7579 0.0348 -1.0000 -1.0000 1436925 1579767278.60 151.4050 59.9997 32.0000 1.9962 1.9971 418.6436 418.8752 0.0347 -1.0000 -1.0000 1436988 1579767278.70 151.4050 59.9997 32.0000 1.9958 1.9968 418.7740 419.0051 0.0346 -1.0000 -1.0000 1437050 1579767278.80 151.4050 59.9997 32.0000 1.9965 1.9974 418.7567 418.9877 0.0346 -1.0000 -1.0000 1437113 1579767278.90 151.4050 59.9997 32.0000 1.9972 1.9981 418.6101 418.8412 0.0346 -1.0000 -1.0000 1437206 1579767279.00 151.5179 59.9997 32.0000 1.9958 1.9967 418.6784 418.9102 0.0348 -1.0000 -1.0000 1437269 1579767279.10 151.5179 59.9997 32.0000 1.9956 1.9965 418.7417 418.9739 0.0348 -1.0000 -1.0000 1437316 1579767279.20 151.5179 59.9997 32.0000 1.9961 1.9971 418.7650 418.9960 0.0346 -1.0000 -1.0000 1437394 1579767279.30 151.5179 59.9997 32.0000 1.9966 1.9975 418.6026 418.8340 0.0347 -1.0000 -1.0000 1437457 1579767279.40 151.5179 59.9997 32.0000 1.9966 1.9975 418.4767 418.7091 0.0348 -1.0000 -1.0000 1437707 1579767279.50 151.5179 59.9997 32.0000 1.9958 1.9967 418.5627 418.7944 0.0348 -1.0000 -1.0000 1437769 1579767279.60 151.5471 59.9997 32.0000 1.9955 1.9964 418.6922 418.9232 0.0345 -1.0000 -1.0000 1437831 1579767279.70 151.5471 59.9997 32.0000 1.9959 1.9968 418.6948 418.9263 0.0347 -1.0000 -1.0000 1437910 1579767279.80 151.5471 59.9997 32.0000 1.9963 1.9972 418.5719 418.8028 0.0347 -1.0000 -1.0000 1437972 1579767279.90 151.5471 59.9997 32.0000 1.9972 1.9981 418.5061 418.7382 0.0348 -1.0000 -1.0000 1438285 1579767280.00 151.5471 59.9997 32.0000 1.9971 1.9980 418.5519 418.7822 0.0346 -1.0000 -1.0000 1438363 1579767280.10 151.5309 59.9998 32.0000 1.9950 1.9959 418.6622 418.8940 0.0348 -1.0000 -1.0000 1438425 1579767280.20 151.5258 59.9999 32.0000 1.9961 1.9970 418.6857 418.9181 0.0348 -1.0000 -1.0000 1438488 1579767280.30 151.5258 59.9999 32.0000 1.9961 1.9970 418.5221 418.7535 0.0347 -1.0000 -1.0000 1438566 1579767280.40 151.5258 59.9999 32.0000 1.9966 1.9975 418.5462 418.7781 0.0347 -1.0000 -1.0000 1438753 1579767280.50 151.5258 59.9999 32.0000 1.9959 1.9968 418.6627 418.8939 0.0347 -1.0000 -1.0000 1438816 1579767280.60 151.5258 59.9999 32.0000 1.9956 1.9965 418.7073 418.9384 0.0346 -1.0000 -1.0000 1438894 1579767280.70 151.5258 59.9999 32.0000 1.9948 1.9957 418.7668 418.9977 0.0346 -1.0000 -1.0000 1438956 1579767280.80 151.4083 59.9999 32.0000 1.9968 1.9977 418.6259 418.8578 0.0348 -1.0000 -1.0000 1439019 1579767280.90 151.4083 59.9999 32.0000 1.9967 1.9976 418.5134 418.7459 0.0348 -1.0000 -1.0000 1439206 1579767281.00 151.4083 59.9999 32.0000 1.9969 1.9978 418.5091 418.7403 0.0347 -1.0000 -1.0000 1439269 1579767281.10 151.4083 59.9999 32.0000 1.9955 1.9964 418.4747 418.7058 0.0346 -1.0000 -1.0000 1439331 1579767281.20 151.4083 59.9999 32.0000 1.9956 1.9965 418.7086 418.9397 0.0347 -1.0000 -1.0000 1439410 1579767281.30 151.3496 59.9999 32.0000 1.9967 1.9976 418.6028 418.8342 0.0347 -1.0000 -1.0000 1439472 1579767281.40 151.3480 59.9999 32.0000 1.9969 1.9978 418.5180 418.7487 0.0346 -1.0000 -1.0000 1439675 1579767281.50 151.3480 59.9999 32.0000 1.9956 1.9965 418.6829 418.9131 0.0346 -1.0000 -1.0000 1439738 1579767281.60 151.3480 59.9999 32.0000 1.9951 1.9960 418.7374 418.9700 0.0348 -1.0000 -1.0000 1439800 1579767281.70 151.3480 59.9999 32.0000 1.9967 1.9976 418.6501 418.8816 0.0347 -1.0000 -1.0000 1439878 1579767281.80 151.3757 59.9999 32.0000 1.9970 1.9979 418.5206 418.7512 0.0346 -1.0000 -1.0000 1439941 1579767281.90 151.5122 59.9999 32.0000 1.9981 1.9990 418.5636 418.7945 0.0346 -1.0000 -1.0000 1440222 1579767282.00 151.5122 59.9999 32.0000 1.9957 1.9966 418.6067 418.8388 0.0348 -1.0000 -1.0000 1440285 1579767282.10 151.5122 59.9999 32.0000 1.9956 1.9965 418.6142 418.8463 0.0347 -1.0000 -1.0000 1440347 1579767282.20 151.5122 59.9999 32.0000 1.9954 1.9963 418.7064 418.9380 0.0348 -1.0000 -1.0000 1440410 1579767282.30 151.5122 59.9999 32.0000 1.9962 1.9971 418.5510 418.7825 0.0347 -1.0000 -1.0000 1440488 1579767282.40 151.5296 59.9999 32.0000 1.9971 1.9980 418.5400 418.7718 0.0347 -1.0000 -1.0000 1440550 1579767282.50 151.5296 59.9999 32.0000 1.9970 1.9980 418.5757 418.8070 0.0347 -1.0000 -1.0000 1440691 1579767282.60 151.5296 59.9999 32.0000 1.9966 1.9975 418.6758 418.9064 0.0346 -1.0000 -1.0000 1440753 1579767282.70 151.5296 59.9999 32.0000 1.9959 1.9968 418.7718 419.0035 0.0348 -1.0000 -1.0000 1440816 1579767282.80 151.5296 59.9999 32.0000 1.9971 1.9981 418.5743 418.8062 0.0347 -1.0000 -1.0000 1440878 1579767282.90 151.5243 59.9999 32.0000 1.9965 1.9975 418.4810 418.7119 0.0347 -1.0000 -1.0000 1440956 1579767283.00 151.5233 59.9999 32.0000 1.9962 1.9971 418.5076 418.7394 0.0348 -1.0000 -1.0000 1441425 1579767283.10 151.5233 59.9999 32.0000 1.9954 1.9963 418.6596 418.8917 0.0348 -1.0000 -1.0000 1441488 1579767283.20 151.5233 59.9999 32.0000 1.9960 1.9969 418.7739 419.0057 0.0347 -1.0000 -1.0000 1441566 1579767283.30 151.5233 59.9999 32.0000 1.9961 1.9970 418.6950 418.9265 0.0347 -1.0000 -1.0000 1441628 1579767283.40 151.5233 59.9999 32.0000 1.9964 1.9974 418.5884 418.8201 0.0347 -1.0000 -1.0000 1441707 1579767283.50 151.4429 59.9999 32.0000 1.9959 1.9968 418.6362 418.8676 0.0347 -1.0000 -1.0000 1442191 1579767283.60 151.4429 59.9999 32.0000 1.9967 1.9976 418.7231 418.9547 0.0347 -1.0000 -1.0000 1442269 1579767283.70 151.4429 59.9999 32.0000 1.9966 1.9976 418.6192 418.8507 0.0346 -1.0000 -1.0000 1442331 1579767283.80 151.4429 59.9999 32.0000 1.9968 1.9977 418.5323 418.7636 0.0347 -1.0000 -1.0000 1442394 1579767283.90 151.4429 59.9999 32.0000 1.9965 1.9974 418.6086 418.8401 0.0347 -1.0000 -1.0000 1442456 1579767284.00 151.5008 59.9999 32.0000 1.9961 1.9970 418.6794 418.9111 0.0347 -1.0000 -1.0000 1442675 1579767284.10 151.5008 59.9999 32.0000 1.9963 1.9972 418.7465 418.9786 0.0348 -1.0000 -1.0000 1442738 1579767284.20 151.5008 59.9999 32.0000 1.9971 1.9980 418.6657 418.8979 0.0348 -1.0000 -1.0000 1442800 1579767284.30 151.5008 59.9999 32.0000 1.9976 1.9985 418.5518 418.7832 0.0347 -1.0000 -1.0000 1442863 1579767284.40 151.5008 59.9999 32.0000 1.9967 1.9976 418.5946 418.8243 0.0346 -1.0000 -1.0000 1442925 1579767284.50 151.5011 59.9999 32.0000 1.9969 1.9978 418.5956 418.8277 0.0347 -1.0000 -1.0000 1443160 1579767284.60 151.5129 59.9999 32.0000 1.9952 1.9961 418.7434 418.9749 0.0347 -1.0000 -1.0000 1443238 1579767284.70 151.5129 59.9999 32.0000 1.9961 1.9970 418.5815 418.8128 0.0347 -1.0000 -1.0000 1443300 1579767284.80 151.5129 59.9999 32.0000 1.9965 1.9975 418.5202 418.7525 0.0348 -1.0000 -1.0000 1443363 1579767284.90 151.5129 59.9999 32.0000 1.9962 1.9971 418.5541 418.7855 0.0347 -1.0000 -1.0000 1443441 1579767285.00 151.5129 59.9999 32.0000 1.9960 1.9969 418.7147 418.9483 0.0349 -1.0000 -1.0000 1443691 1579767285.10 151.4206 60.0000 32.0000 1.9958 1.9967 418.7581 418.9888 0.0346 -1.0000 -1.0000 1443754 1579767285.20 151.4206 60.0000 32.0000 1.9954 1.9963 418.7518 418.9844 0.0349 -1.0000 -1.0000 1443816 1579767285.30 151.4206 60.0000 32.0000 1.9968 1.9977 418.5330 418.7639 0.0347 -1.0000 -1.0000 1443878 1579767285.40 151.4206 60.0000 32.0000 1.9967 1.9976 418.5248 418.7571 0.0349 -1.0000 -1.0000 1443957 1579767285.50 151.4206 60.0000 32.0000 1.9963 1.9972 418.6612 418.8935 0.0348 -1.0000 -1.0000 1444175 1579767285.60 151.4570 60.0000 32.0000 1.9964 1.9973 418.7769 419.0085 0.0347 -1.0000 -1.0000 1444254 1579767285.70 151.4834 60.0000 32.0000 1.9968 1.9978 418.6104 418.8419 0.0347 -1.0000 -1.0000 1444316 1579767285.80 151.4834 60.0000 32.0000 1.9968 1.9977 418.5753 418.8070 0.0348 -1.0000 -1.0000 1444378 1579767285.90 151.4834 60.0000 32.0000 1.9974 1.9983 418.6625 418.8935 0.0347 -1.0000 -1.0000 1444441 1579767286.00 151.4834 60.0000 32.0000 1.9958 1.9967 418.7790 419.0106 0.0347 -1.0000 -1.0000 1444519 1579767286.10 151.4834 60.0000 32.0000 1.9966 1.9975 418.7986 419.0295 0.0346 -1.0000 -1.0000 1444581 1579767286.20 151.4817 60.0000 32.0000 1.9967 1.9976 418.7404 418.9720 0.0347 -1.0000 -1.0000 1444644 1579767286.30 151.4817 60.0000 32.0000 1.9960 1.9969 418.5629 418.7947 0.0347 -1.0000 -1.0000 1444706 1579767286.40 151.4817 60.0000 32.0000 1.9966 1.9975 418.6134 418.8456 0.0348 -1.0000 -1.0000 1444769 1579767286.50 151.4817 60.0000 32.0000 1.9965 1.9974 418.6642 418.8960 0.0347 -1.0000 -1.0000 1444925 1579767286.60 151.4817 60.0000 32.0000 1.9961 1.9970 418.7717 419.0031 0.0347 -1.0000 -1.0000 1445003 1579767286.70 151.5137 60.0000 32.0000 1.9954 1.9963 418.7309 418.9632 0.0348 -1.0000 -1.0000 1445066 1579767286.80 151.5679 60.0000 32.0000 1.9975 1.9984 418.5403 418.7719 0.0347 -1.0000 -1.0000 1445128 1579767286.90 151.5679 60.0000 32.0000 1.9966 1.9975 418.6444 418.8759 0.0347 -1.0000 -1.0000 1445191 1579767287.00 151.5679 60.0000 32.0000 1.9960 1.9969 418.6196 418.8510 0.0347 -1.0000 -1.0000 1445269 1579767287.10 151.5679 60.0000 32.0000 1.9959 1.9969 418.8052 419.0371 0.0347 -1.0000 -1.0000 1445691 1579767287.20 151.5679 60.0000 32.0000 1.9965 1.9974 418.5785 418.8093 0.0346 -1.0000 -1.0000 1445769 1579767287.30 151.4528 60.0000 32.0000 1.9964 1.9973 418.3938 418.6244 0.0346 -1.0000 -1.0000 1445816 1579767287.40 151.4528 60.0000 32.0000 1.9961 1.9970 418.5126 418.7439 0.0347 -1.0000 -1.0000 1445894 1579767287.50 151.4528 60.0000 32.0000 1.9962 1.9971 418.6669 418.8982 0.0347 -1.0000 -1.0000 1445957 1579767287.60 151.4528 60.0000 32.0000 1.9964 1.9973 418.8214 419.0522 0.0347 -1.0000 -1.0000 1446207 1579767287.70 151.4528 60.0000 32.0000 1.9967 1.9976 418.6572 418.8896 0.0348 -1.0000 -1.0000 1446285 1579767287.80 151.4485 60.0000 32.0000 1.9962 1.9972 418.5946 418.8262 0.0347 -1.0000 -1.0000 1446347 1579767287.90 151.4428 60.0000 32.0000 1.9961 1.9970 418.6636 418.8947 0.0347 -1.0000 -1.0000 1446410 1579767288.00 151.4428 60.0000 32.0000 1.9952 1.9961 418.7861 419.0185 0.0348 -1.0000 -1.0000 1446488 1579767288.10 151.4428 60.0000 32.0000 1.9960 1.9969 418.7426 418.9742 0.0347 -1.0000 -1.0000 1446660 1579767288.20 151.4428 60.0000 32.0000 1.9969 1.9978 418.6752 418.9076 0.0348 -1.0000 -1.0000 1446722 1579767288.30 151.4428 60.0000 32.0000 1.9965 1.9974 418.5895 418.8205 0.0347 -1.0000 -1.0000 1446800 1579767288.40 151.5728 60.0000 32.0000 1.9969 1.9978 418.6319 418.8632 0.0347 -1.0000 -1.0000 1446863 1579767288.50 151.5747 60.0000 32.0000 1.9960 1.9969 418.7616 418.9941 0.0348 -1.0000 -1.0000 1446925 1579767288.60 151.5747 60.0000 32.0000 1.9969 1.9978 418.7570 418.9887 0.0347 -1.0000 -1.0000 1447222 1579767288.70 151.5747 60.0000 32.0000 1.9973 1.9982 418.5323 418.7635 0.0346 -1.0000 -1.0000 1447285 1579767288.80 151.5747 60.0000 32.0000 1.9973 1.9982 418.6550 418.8867 0.0347 -1.0000 -1.0000 1447347 1579767288.90 151.5747 60.0000 32.0000 1.9967 1.9976 418.6274 418.8593 0.0348 -1.0000 -1.0000 1447425 1579767289.00 151.5747 60.0000 32.0000 1.9963 1.9972 418.7193 418.9514 0.0347 -1.0000 -1.0000 1447472 1579767289.10 151.4858 60.0000 32.0000 1.9963 1.9972 418.7484 418.9806 0.0348 -1.0000 -1.0000 1447660 1579767289.20 151.4858 60.0000 32.0000 1.9971 1.9980 418.5620 418.7926 0.0346 -1.0000 -1.0000 1447738 1579767289.30 151.4858 60.0000 32.0000 1.9956 1.9965 418.5871 418.8189 0.0348 -1.0000 -1.0000 1447800 1579767289.40 151.4858 60.0000 32.0000 1.9955 1.9964 418.7607 418.9925 0.0347 -1.0000 -1.0000 1447878 1579767289.50 151.4858 60.0000 32.0000 1.9958 1.9967 418.7692 419.0016 0.0347 -1.0000 -1.0000 1447941 1579767289.60 151.4858 60.0000 32.0000 1.9961 1.9970 418.7069 418.9389 0.0348 -1.0000 -1.0000 1448222 1579767289.70 151.4254 60.0002 32.0000 1.9966 1.9975 418.6932 418.9255 0.0348 -1.0000 -1.0000 1448285 1579767289.80 151.4254 60.0002 32.0000 1.9969 1.9978 418.5738 418.8060 0.0348 -1.0000 -1.0000 1448347 1579767289.90 151.4254 60.0002 32.0000 1.9959 1.9969 418.6793 418.9110 0.0347 -1.0000 -1.0000 1448410 1579767290.00 151.4254 60.0002 32.0000 1.9956 1.9965 418.7858 419.0174 0.0347 -1.0000 -1.0000 1448488 1579767290.10 151.4254 60.0002 32.0000 1.9965 1.9974 418.7293 418.9603 0.0347 -1.0000 -1.0000 1448550 1579767290.20 151.4269 60.0002 32.0000 1.9971 1.9980 418.5967 418.8278 0.0346 -1.0000 -1.0000 1449175 1579767290.30 151.4305 60.0002 32.0000 1.9962 1.9971 418.6083 418.8395 0.0347 -1.0000 -1.0000 1449253 1579767290.40 151.4305 60.0002 32.0000 1.9958 1.9967 418.9050 419.1369 0.0347 -1.0000 -1.0000 1449316 1579767290.50 151.4305 60.0002 32.0000 1.9965 1.9974 418.7839 419.0152 0.0347 -1.0000 -1.0000 1449378 1579767290.60 151.4305 60.0002 32.0000 1.9966 1.9975 418.6983 418.9301 0.0347 -1.0000 -1.0000 1449457 1579767290.70 151.4305 60.0002 32.0000 1.9969 1.9978 418.6174 418.8487 0.0346 -1.0000 -1.0000 1449519 1579767290.80 151.4489 60.0002 32.0000 1.9966 1.9975 418.6175 418.8488 0.0347 -1.0000 -1.0000 1449581 1579767290.90 151.4489 60.0002 32.0000 1.9962 1.9971 418.5865 418.8171 0.0346 -1.0000 -1.0000 1449660 1579767291.00 151.4489 60.0002 32.0000 1.9964 1.9973 418.8015 419.0335 0.0348 -1.0000 -1.0000 1449722 1579767291.10 151.4489 60.0002 32.0000 1.9964 1.9973 418.8029 419.0352 0.0348 -1.0000 -1.0000 1449785 1579767291.20 151.4489 60.0002 32.0000 1.9966 1.9975 418.6771 418.9096 0.0348 -1.0000 -1.0000 1449847 1579767291.30 151.5052 60.0002 32.0000 1.9974 1.9984 418.7751 419.0067 0.0347 -1.0000 -1.0000 1449910 1579767291.40 151.5151 60.0002 32.0000 1.9962 1.9972 418.8771 419.1091 0.0348 -1.0000 -1.0000 1449988 1579767291.50 151.5151 60.0002 32.0000 1.9966 1.9975 418.7461 418.9779 0.0348 -1.0000 -1.0000 1450050 1579767291.60 151.5151 60.0002 32.0000 1.9966 1.9975 418.6837 418.9152 0.0348 -1.0000 -1.0000 1450113 1579767291.70 151.5151 60.0002 32.0000 1.9971 1.9980 418.5836 418.8152 0.0347 -1.0000 -1.0000 1450191 1579767291.80 151.5333 60.0002 32.0000 1.9974 1.9983 418.5881 418.8202 0.0347 -1.0000 -1.0000 1450254 1579767291.90 151.5349 60.0002 32.0000 1.9964 1.9973 418.5082 418.7388 0.0346 -1.0000 -1.0000 1450316 1579767292.00 151.5349 60.0002 32.0000 1.9960 1.9969 418.7292 418.9607 0.0347 -1.0000 -1.0000 1450378 1579767292.10 151.5349 60.0002 32.0000 1.9963 1.9972 418.7509 418.9829 0.0347 -1.0000 -1.0000 1450441 1579767292.20 151.5349 60.0002 32.0000 1.9962 1.9971 418.6911 418.9225 0.0347 -1.0000 -1.0000 1450503 1579767292.30 151.5349 60.0002 32.0000 1.9964 1.9973 418.6216 418.8534 0.0348 -1.0000 -1.0000 1450581 1579767292.40 151.5349 60.0002 32.0000 1.9966 1.9975 418.7053 418.9374 0.0348 -1.0000 -1.0000 1450644 1579767292.50 151.4151 60.0002 32.0000 1.9959 1.9968 418.8069 419.0388 0.0347 -1.0000 -1.0000 1450706 1579767292.60 151.4151 60.0002 32.0000 1.9960 1.9969 418.7604 418.9929 0.0349 -1.0000 -1.0000 1450785 1579767292.70 151.4151 60.0002 32.0000 1.9957 1.9966 418.6585 418.8902 0.0347 -1.0000 -1.0000 1450956 1579767292.80 151.4151 60.0002 32.0000 1.9961 1.9970 418.5153 418.7465 0.0346 -1.0000 -1.0000 1451019 1579767292.90 151.4151 60.0002 32.0000 1.9962 1.9971 418.6397 418.8716 0.0348 -1.0000 -1.0000 1451097 1579767293.00 151.4558 60.0002 32.0000 1.9956 1.9966 418.6304 418.8630 0.0349 -1.0000 -1.0000 1451160 1579767293.10 151.4558 60.0002 32.0000 1.9965 1.9974 418.7039 418.9357 0.0347 -1.0000 -1.0000 1451222 1579767293.20 151.4558 60.0002 32.0000 1.9966 1.9975 418.6713 418.9027 0.0347 -1.0000 -1.0000 1452285 1579767293.30 151.4558 60.0002 32.0000 1.9967 1.9976 418.5931 418.8242 0.0347 -1.0000 -1.0000 1452347 1579767293.40 151.4558 60.0002 32.0000 1.9966 1.9975 418.5239 418.7558 0.0348 -1.0000 -1.0000 1452425 1579767293.50 151.4556 60.0002 32.0000 1.9960 1.9970 418.7771 419.0094 0.0348 -1.0000 -1.0000 1452488 1579767293.60 151.4545 60.0002 32.0000 1.9958 1.9967 418.8001 419.0315 0.0348 -1.0000 -1.0000 1452550 1579767293.70 151.4545 60.0002 32.0000 1.9965 1.9974 418.6668 418.8998 0.0349 -1.0000 -1.0000 1452613 1579767293.80 151.4545 60.0002 32.0000 1.9974 1.9983 418.5571 418.7890 0.0347 -1.0000 -1.0000 1452675 1579767293.90 151.4545 60.0002 32.0000 1.9964 1.9973 418.7774 419.0100 0.0349 -1.0000 -1.0000 1452738 1579767294.00 151.4545 60.0002 32.0000 1.9962 1.9971 418.8584 419.0908 0.0348 -1.0000 -1.0000 1452816 1579767294.10 151.5060 60.0002 32.0000 1.9966 1.9975 418.7223 418.9540 0.0347 -1.0000 -1.0000 1452878 1579767294.20 151.5060 60.0002 32.0000 1.9975 1.9984 418.6673 418.8988 0.0347 -1.0000 -1.0000 1452941 1579767294.30 151.5060 60.0002 32.0000 1.9971 1.9980 418.6063 418.8383 0.0347 -1.0000 -1.0000 1453019 1579767294.40 151.5060 60.0002 32.0000 1.9959 1.9968 418.5636 418.7947 0.0346 -1.0000 -1.0000 1453081 1579767294.50 151.5060 60.0002 32.0000 1.9963 1.9972 418.8144 419.0452 0.0347 -1.0000 -1.0000 1453144 1579767294.60 151.5122 60.0001 32.0000 1.9957 1.9966 418.7358 418.9680 0.0348 -1.0000 -1.0000 1453206 1579767294.70 151.5136 60.0001 32.0000 1.9976 1.9985 418.6156 418.8473 0.0347 -1.0000 -1.0000 1453269 1579767294.80 151.5136 60.0001 32.0000 1.9967 1.9977 418.5632 418.7953 0.0348 -1.0000 -1.0000 1453331 1579767294.90 151.5136 60.0001 32.0000 1.9955 1.9964 418.7303 418.9626 0.0347 -1.0000 -1.0000 1453410 1579767295.00 151.5136 60.0001 32.0000 1.9959 1.9968 418.7790 419.0109 0.0348 -1.0000 -1.0000 1453472 1579767295.10 151.5136 60.0001 32.0000 1.9963 1.9972 418.6909 418.9237 0.0348 -1.0000 -1.0000 1453535 1579767295.20 151.5665 60.0001 32.0000 1.9966 1.9975 418.5292 418.7604 0.0348 -1.0000 -1.0000 1453613 1579767295.30 151.5665 60.0001 32.0000 1.9963 1.9972 418.5436 418.7755 0.0347 -1.0000 -1.0000 1453675 1579767295.40 151.5665 60.0001 32.0000 1.9955 1.9964 418.7291 418.9612 0.0348 -1.0000 -1.0000 1453754 1579767295.50 151.5665 60.0001 32.0000 1.9961 1.9970 418.8193 419.0513 0.0347 -1.0000 -1.0000 1453816 1579767295.60 151.5665 60.0001 32.0000 1.9965 1.9974 418.7030 418.9346 0.0348 -1.0000 -1.0000 1453878 1579767295.70 151.5776 60.0001 32.0000 1.9960 1.9969 418.6551 418.8875 0.0348 -1.0000 -1.0000 1453941 1579767295.80 151.5776 60.0001 32.0000 1.9953 1.9962 418.5285 418.7608 0.0348 -1.0000 -1.0000 1454175 1579767295.90 151.5776 60.0001 32.0000 1.9955 1.9964 418.6812 418.9123 0.0346 -1.0000 -1.0000 1454238 1579767296.00 151.5776 60.0001 32.0000 1.9956 1.9965 418.7560 418.9899 0.0351 -1.0000 -1.0000 1454316 1579767296.10 151.5776 60.0001 32.0000 1.9968 1.9977 418.7503 418.9843 0.0350 -1.0000 -1.0000 1454378 1579767296.20 151.5776 60.0001 32.0000 1.9968 1.9977 418.6958 418.9277 0.0347 -1.0000 -1.0000 1454441 1579767296.30 151.4558 60.0001 32.0000 1.9966 1.9975 418.5779 418.8093 0.0347 -1.0000 -1.0000 1454722 1579767296.40 151.4558 60.0001 32.0000 1.9968 1.9977 418.5421 418.7743 0.0348 -1.0000 -1.0000 1454785 1579767296.50 151.4558 60.0001 32.0000 1.9967 1.9976 418.6806 418.9132 0.0349 -1.0000 -1.0000 1454847 1579767296.60 151.4558 60.0001 32.0000 1.9952 1.9961 418.7273 418.9595 0.0348 -1.0000 -1.0000 1454925 1579767296.70 151.4558 60.0001 32.0000 1.9960 1.9969 418.8354 419.0686 0.0350 -1.0000 -1.0000 1454988 1579767296.80 151.4704 60.0001 32.0000 1.9960 1.9969 418.7767 419.0094 0.0348 -1.0000 -1.0000 1455425 1579767296.90 151.4711 60.0001 32.0000 1.9961 1.9970 418.5529 418.7855 0.0348 -1.0000 -1.0000 1455503 1579767297.00 151.4711 60.0001 32.0000 1.9964 1.9973 418.6788 418.9109 0.0348 -1.0000 -1.0000 1455566 1579767297.10 151.4711 60.0001 32.0000 1.9952 1.9961 418.7270 418.9600 0.0349 -1.0000 -1.0000 1455628 1579767297.20 151.4711 60.0001 32.0000 1.9964 1.9973 418.8460 419.0785 0.0348 -1.0000 -1.0000 1455691 1579767297.30 151.4778 60.0001 32.0000 1.9968 1.9977 418.6526 418.8854 0.0349 -1.0000 -1.0000 1455754 1579767297.40 151.5336 60.0001 32.0000 1.9964 1.9973 418.6161 418.8483 0.0348 -1.0000 -1.0000 1455831 1579767297.50 151.5336 60.0001 32.0000 1.9970 1.9979 418.7069 418.9390 0.0348 -1.0000 -1.0000 1455894 1579767297.60 151.5336 60.0001 32.0000 1.9955 1.9964 418.7411 418.9729 0.0347 -1.0000 -1.0000 1455957 1579767297.70 151.5336 60.0001 32.0000 1.9962 1.9972 418.7516 418.9829 0.0347 -1.0000 -1.0000 1456035 1579767297.80 151.5336 60.0001 32.0000 1.9971 1.9981 418.6758 418.9083 0.0349 -1.0000 -1.0000 1456410 1579767297.90 151.6117 60.0001 32.0000 1.9970 1.9979 418.5663 418.7987 0.0348 -1.0000 -1.0000 1456472 1579767298.00 151.6117 60.0001 32.0000 1.9965 1.9974 418.6966 418.9283 0.0347 -1.0000 -1.0000 1456550 1579767298.10 151.6117 60.0001 32.0000 1.9965 1.9975 418.8638 419.0961 0.0348 -1.0000 -1.0000 1456613 1579767298.20 151.6117 60.0001 32.0000 1.9964 1.9973 418.6979 418.9304 0.0349 -1.0000 -1.0000 1456675 1579767298.30 151.6117 60.0001 32.0000 1.9966 1.9975 418.5870 418.8191 0.0347 -1.0000 -1.0000 1456753 1579767298.40 151.5418 60.0001 32.0000 1.9966 1.9975 418.7563 418.9881 0.0347 -1.0000 -1.0000 1456816 1579767298.50 151.5071 60.0001 32.0000 1.9962 1.9971 418.7653 418.9972 0.0348 -1.0000 -1.0000 1456878 1579767298.60 151.5071 60.0001 32.0000 1.9956 1.9965 418.7375 418.9695 0.0347 -1.0000 -1.0000 1456941 1579767298.70 151.5071 60.0001 32.0000 1.9951 1.9960 418.7335 418.9650 0.0347 -1.0000 -1.0000 1457003 1579767298.80 151.5071 60.0001 32.0000 1.9963 1.9972 418.6240 418.8564 0.0348 -1.0000 -1.0000 1457175 1579767298.90 151.5071 60.0001 32.0000 1.9972 1.9982 418.5655 418.7979 0.0348 -1.0000 -1.0000 1457253 1579767299.00 151.5071 60.0001 32.0000 1.9965 1.9974 418.6909 418.9228 0.0348 -1.0000 -1.0000 1457316 1579767299.10 151.4470 60.0001 32.0000 1.9963 1.9972 418.7924 419.0246 0.0348 -1.0000 -1.0000 1457378 1579767299.20 151.4470 60.0001 32.0000 1.9965 1.9974 418.6998 418.9320 0.0348 -1.0000 -1.0000 1457457 1579767299.30 151.4470 60.0001 32.0000 1.9970 1.9979 418.5802 418.8120 0.0348 -1.0000 -1.0000 1457519 1579767299.40 151.4470 60.0001 32.0000 1.9974 1.9983 418.6725 418.9048 0.0348 -1.0000 -1.0000 1458378 1579767299.50 151.4470 60.0001 32.0000 1.9961 1.9970 418.7392 418.9705 0.0347 -1.0000 -1.0000 1458441 1579767299.60 151.4582 60.0001 32.0000 1.9960 1.9969 418.8386 419.0713 0.0349 -1.0000 -1.0000 1458503 1579767299.70 151.4582 60.0001 32.0000 1.9965 1.9974 418.7133 418.9459 0.0349 -1.0000 -1.0000 1458566 1579767299.80 151.4582 60.0001 32.0000 1.9967 1.9977 418.6755 418.9070 0.0347 -1.0000 -1.0000 1458628 1579767299.90 151.4582 60.0001 32.0000 1.9970 1.9980 418.5903 418.8228 0.0348 -1.0000 -1.0000 1458691 1579767300.00 151.4582 60.0001 32.0000 1.9972 1.9981 418.5716 418.8029 0.0347 -1.0000 -1.0000 1458769 1579767300.10 151.4667 60.0002 32.0000 1.9963 1.9972 418.6446 418.8758 0.0347 -1.0000 -1.0000 1458831 1579767300.20 151.4809 60.0003 32.0000 1.9959 1.9968 418.7080 418.9394 0.0347 -1.0000 -1.0000 1458894 1579767300.30 151.4809 60.0003 32.0000 1.9965 1.9974 418.6412 418.8742 0.0350 -1.0000 -1.0000 1458972 1579767300.40 151.4809 60.0003 32.0000 1.9972 1.9982 418.6061 418.8387 0.0349 -1.0000 -1.0000 1459035 1579767300.50 151.4809 60.0003 32.0000 1.9971 1.9981 418.5161 418.7486 0.0348 -1.0000 -1.0000 1459097 1579767300.60 151.4809 60.0003 32.0000 1.9959 1.9968 418.7078 418.9396 0.0347 -1.0000 -1.0000 1459175 1579767300.70 151.5981 60.0003 32.0000 1.9957 1.9966 418.6947 418.9268 0.0348 -1.0000 -1.0000 1459238 1579767300.80 151.5981 60.0003 32.0000 1.9959 1.9968 418.7223 418.9534 0.0345 -1.0000 -1.0000 1459300 1579767300.90 151.5981 60.0003 32.0000 1.9971 1.9980 418.5693 418.8008 0.0348 -1.0000 -1.0000 1459488 1579767301.00 151.5981 60.0003 32.0000 1.9968 1.9977 418.6443 418.8753 0.0347 -1.0000 -1.0000 1459550 1579767301.10 151.5981 60.0003 32.0000 1.9962 1.9971 418.6931 418.9250 0.0347 -1.0000 -1.0000 1459613 1579767301.20 151.5656 60.0003 32.0000 1.9967 1.9976 418.7127 418.9450 0.0349 -1.0000 -1.0000 1459707 1579767301.30 151.5605 60.0003 32.0000 1.9956 1.9965 418.8299 419.0629 0.0348 -1.0000 -1.0000 1459769 1579767301.40 151.5605 60.0003 32.0000 1.9969 1.9978 418.4734 418.7050 0.0348 -1.0000 -1.0000 1500003 1579767301.50 151.5605 60.0003 32.0000 1.9972 1.9981 418.4929 418.7246 0.0347 -1.0000 -1.0000 1500066 1579767301.60 151.5605 60.0003 32.0000 1.9967 1.9976 418.6937 418.9245 0.0346 -1.0000 -1.0000 1500128 1579767301.70 151.5605 60.0003 32.0000 1.9956 1.9965 418.7354 418.9675 0.0349 -1.0000 -1.0000 1500191 1579767301.80 151.4662 60.0003 32.0000 1.9965 1.9974 418.6803 418.9130 0.0348 -1.0000 -1.0000 1500253 1579767301.90 151.4662 60.0003 32.0000 1.9969 1.9978 418.6407 418.8730 0.0348 -1.0000 -1.0000 1500316 1579767302.00 151.4662 60.0003 32.0000 1.9968 1.9977 418.5443 418.7762 0.0347 -1.0000 -1.0000 1500441 1579767302.10 151.4662 60.0003 32.0000 1.9963 1.9972 418.6516 418.8836 0.0348 -1.0000 -1.0000 1500503 1579767302.20 151.4662 60.0003 32.0000 1.9963 1.9972 418.7064 418.9386 0.0348 -1.0000 -1.0000 1500566 1579767302.30 151.4662 60.0003 32.0000 1.9965 1.9975 418.8227 419.0554 0.0350 -1.0000 -1.0000 1500628 1579767302.40 151.4662 60.0003 32.0000 1.9962 1.9971 418.8019 419.0337 0.0347 -1.0000 -1.0000 1500691 1579767302.50 151.4330 60.0003 32.0000 1.9970 1.9979 418.5651 418.7984 0.0348 -1.0000 -1.0000 1500972 1579767302.60 151.4330 60.0003 32.0000 1.9961 1.9970 418.6837 418.9144 0.0346 -1.0000 -1.0000 1501050 1579767302.70 151.4330 60.0003 32.0000 1.9958 1.9967 418.7564 418.9878 0.0347 -1.0000 -1.0000 1501113 1579767302.80 151.4330 60.0003 32.0000 1.9962 1.9971 418.7357 418.9679 0.0348 -1.0000 -1.0000 1501175 1579767302.90 151.4330 60.0003 32.0000 1.9967 1.9976 418.6525 418.8849 0.0348 -1.0000 -1.0000 1501238 1579767303.00 151.4330 60.0003 32.0000 1.9976 1.9985 418.6257 418.8582 0.0349 -1.0000 -1.0000 1501472 1579767303.10 151.5799 60.0003 32.0000 1.9962 1.9971 418.7316 418.9639 0.0348 -1.0000 -1.0000 1501535 1579767303.20 151.5799 60.0003 32.0000 1.9955 1.9964 418.7734 419.0065 0.0350 -1.0000 -1.0000 1501597 1579767303.30 151.5799 60.0003 32.0000 1.9970 1.9979 418.7868 419.0200 0.0349 -1.0000 -1.0000 1501675 1579767303.40 151.5799 60.0003 32.0000 1.9975 1.9984 418.5759 418.8077 0.0348 -1.0000 -1.0000 1501738 1579767303.50 151.5799 60.0003 32.0000 1.9974 1.9983 418.5239 418.7559 0.0347 -1.0000 -1.0000 1502285 1579767303.60 151.5802 60.0003 32.0000 1.9970 1.9979 418.7274 418.9596 0.0348 -1.0000 -1.0000 1502347 1579767303.70 151.5828 60.0003 32.0000 1.9964 1.9973 418.6973 418.9295 0.0348 -1.0000 -1.0000 1502410 1579767303.80 151.5828 60.0003 32.0000 1.9968 1.9977 418.5700 418.8031 0.0350 -1.0000 -1.0000 1502472 1579767303.90 151.5828 60.0003 32.0000 1.9964 1.9973 418.6073 418.8394 0.0347 -1.0000 -1.0000 1502535 1579767304.00 151.5828 60.0003 32.0000 1.9965 1.9974 418.7611 418.9932 0.0348 -1.0000 -1.0000 1502613 1579767304.10 151.5828 60.0003 32.0000 1.9958 1.9968 418.8444 419.0777 0.0349 -1.0000 -1.0000 1502675 1579767304.20 151.4751 60.0003 32.0000 1.9963 1.9973 418.7123 418.9444 0.0348 -1.0000 -1.0000 1502738 1579767304.30 151.4751 60.0003 32.0000 1.9968 1.9977 418.5341 418.7662 0.0348 -1.0000 -1.0000 1502816 1579767304.40 151.4751 60.0003 32.0000 1.9967 1.9976 418.7810 419.0129 0.0347 -1.0000 -1.0000 1502878 1579767304.50 151.4751 60.0003 32.0000 1.9959 1.9968 418.7547 418.9867 0.0348 -1.0000 -1.0000 1502941 1579767304.60 151.4751 60.0003 32.0000 1.9965 1.9974 418.6641 418.8968 0.0349 -1.0000 -1.0000 1503019 1579767304.70 151.4837 60.0003 32.0000 1.9968 1.9977 418.6124 418.8446 0.0348 -1.0000 -1.0000 1503081 1579767304.80 151.5029 60.0003 32.0000 1.9958 1.9967 418.7510 418.9832 0.0348 -1.0000 -1.0000 1503144 1579767304.90 151.5029 60.0003 32.0000 1.9954 1.9963 418.7766 419.0091 0.0348 -1.0000 -1.0000 1503206 1579767305.00 151.5029 60.0003 32.0000 1.9967 1.9977 418.6877 418.9201 0.0348 -1.0000 -1.0000 1503691 1579767305.10 151.5029 60.0003 32.0000 1.9974 1.9983 418.5971 418.8287 0.0348 -1.0000 -1.0000 1503754 1579767305.20 151.5029 60.0003 32.0000 1.9961 1.9970 418.6202 418.8529 0.0349 -1.0000 -1.0000 1503816 1579767305.30 151.5740 60.0003 32.0000 1.9954 1.9963 418.8002 419.0317 0.0347 -1.0000 -1.0000 1503878 1579767305.40 151.5740 60.0003 32.0000 1.9961 1.9971 418.7098 418.9422 0.0349 -1.0000 -1.0000 1503957 1579767305.50 151.5740 60.0003 32.0000 1.9967 1.9976 418.5928 418.8250 0.0347 -1.0000 -1.0000 1504191 1579767305.60 151.5740 60.0003 32.0000 1.9969 1.9978 418.5750 418.8090 0.0350 -1.0000 -1.0000 1504254 1579767305.70 151.5740 60.0003 32.0000 1.9956 1.9965 418.7260 418.9582 0.0348 -1.0000 -1.0000 1504316 1579767305.80 151.5740 60.0003 32.0000 1.9961 1.9970 418.7997 419.0327 0.0349 -1.0000 -1.0000 1504378 1579767305.90 151.5894 60.0003 32.0000 1.9959 1.9968 418.5270 418.7590 0.0347 -1.0000 -1.0000 1504441 1579767306.00 151.5894 60.0003 32.0000 1.9963 1.9972 418.5747 418.8069 0.0348 -1.0000 -1.0000 1504691 1579767306.10 151.5894 60.0003 32.0000 1.9959 1.9968 418.6140 418.8461 0.0348 -1.0000 -1.0000 1504753 1579767306.20 151.5894 60.0003 32.0000 1.9963 1.9972 418.7765 419.0090 0.0349 -1.0000 -1.0000 1504816 1579767306.30 151.5894 60.0003 32.0000 1.9959 1.9968 418.6867 418.9193 0.0348 -1.0000 -1.0000 1504878 1579767306.40 151.5894 60.0003 32.0000 1.9966 1.9975 418.6400 418.8723 0.0349 -1.0000 -1.0000 1504941 1579767306.50 151.5491 60.0003 32.0000 1.9968 1.9977 418.4804 418.7135 0.0349 -1.0000 -1.0000 1505457 1579767306.60 151.5491 60.0003 32.0000 1.9979 1.9989 418.5756 418.8073 0.0347 -1.0000 -1.0000 1505535 1579767306.70 151.5491 60.0003 32.0000 1.9964 1.9973 418.6644 418.8966 0.0349 -1.0000 -1.0000 1505597 1579767306.80 151.5491 60.0003 32.0000 1.9958 1.9967 418.7659 418.9980 0.0348 -1.0000 -1.0000 1505660 1579767306.90 151.5491 60.0003 32.0000 1.9958 1.9967 418.7159 418.9487 0.0348 -1.0000 -1.0000 1505738 1579767307.00 151.4517 60.0003 32.0000 1.9960 1.9969 418.6200 418.8517 0.0348 -1.0000 -1.0000 1505800 1579767307.10 151.4337 60.0003 32.0000 1.9966 1.9976 418.6921 418.9240 0.0347 -1.0000 -1.0000 1505863 1579767307.20 151.4337 60.0003 32.0000 1.9957 1.9966 418.7016 418.9334 0.0348 -1.0000 -1.0000 1505941 1579767307.30 151.4337 60.0003 32.0000 1.9960 1.9969 418.7290 418.9613 0.0348 -1.0000 -1.0000 1506003 1579767307.40 151.4337 60.0003 32.0000 1.9968 1.9977 418.5497 418.7823 0.0349 -1.0000 -1.0000 1506081 1579767307.50 151.4337 60.0003 32.0000 1.9965 1.9974 418.5076 418.7399 0.0348 -1.0000 -1.0000 1506144 1579767307.60 151.4337 60.0003 32.0000 1.9963 1.9972 418.5560 418.7881 0.0348 -1.0000 -1.0000 1506207 1579767307.70 151.5097 60.0003 32.0000 1.9961 1.9970 418.6969 418.9303 0.0349 -1.0000 -1.0000 1506269 1579767307.80 151.5097 60.0003 32.0000 1.9964 1.9973 418.7765 419.0085 0.0348 -1.0000 -1.0000 1506331 1579767307.90 151.5097 60.0003 32.0000 1.9972 1.9981 418.7092 418.9412 0.0348 -1.0000 -1.0000 1506394 1579767308.00 151.5097 60.0003 32.0000 1.9977 1.9986 418.5193 418.7512 0.0348 -1.0000 -1.0000 1506472 1579767308.10 151.5097 60.0003 32.0000 1.9977 1.9986 418.6556 418.8878 0.0349 -1.0000 -1.0000 1506691 1579767308.20 151.5506 60.0003 32.0000 1.9955 1.9964 418.8469 419.0794 0.0348 -1.0000 -1.0000 1506753 1579767308.30 151.6054 60.0003 32.0000 1.9962 1.9972 418.7869 419.0187 0.0347 -1.0000 -1.0000 1506831 1579767308.40 151.6054 60.0003 32.0000 1.9968 1.9978 418.7002 418.9319 0.0347 -1.0000 -1.0000 1506894 1579767308.50 151.6054 60.0003 32.0000 1.9968 1.9978 418.6026 418.8336 0.0346 -1.0000 -1.0000 1506972 1579767308.60 151.6054 60.0003 32.0000 1.9969 1.9978 418.5955 418.8267 0.0347 -1.0000 -1.0000 1507206 1579767308.70 151.6054 60.0003 32.0000 1.9964 1.9973 418.6694 418.9015 0.0348 -1.0000 -1.0000 1507269 1579767308.80 151.5526 60.0003 32.0000 1.9961 1.9971 418.7731 419.0048 0.0347 -1.0000 -1.0000 1507331 1579767308.90 151.5526 60.0003 32.0000 1.9967 1.9976 418.5897 418.8209 0.0347 -1.0000 -1.0000 1507410 1579767309.00 151.5526 60.0003 32.0000 1.9965 1.9974 418.5539 418.7864 0.0349 -1.0000 -1.0000 1507472 1579767309.10 151.5526 60.0003 32.0000 1.9969 1.9978 418.4640 418.6954 0.0346 -1.0000 -1.0000 1507691 1579767309.20 151.5526 60.0003 32.0000 1.9972 1.9982 418.4790 418.7106 0.0347 -1.0000 -1.0000 1507769 1579767309.30 151.5526 60.0003 32.0000 1.9967 1.9976 418.6822 418.9139 0.0346 -1.0000 -1.0000 1507831 1579767309.40 151.5526 60.0003 32.0000 1.9960 1.9969 418.6310 418.8636 0.0350 -1.0000 -1.0000 1507894 1579767309.50 151.4713 60.0003 32.0000 1.9971 1.9980 418.5204 418.7537 0.0350 -1.0000 -1.0000 1507972 1579767309.60 151.4713 60.0003 32.0000 1.9957 1.9966 418.6224 418.8552 0.0348 -1.0000 -1.0000 1508238 1579767309.70 151.4713 60.0003 32.0000 1.9960 1.9969 418.6648 418.8972 0.0349 -1.0000 -1.0000 1508316 1579767309.80 151.4713 60.0003 32.0000 1.9959 1.9968 418.8671 419.0992 0.0348 -1.0000 -1.0000 1508378 1579767309.90 151.4713 60.0003 32.0000 1.9964 1.9973 418.7903 419.0230 0.0348 -1.0000 -1.0000 1508441 1579767310.00 151.4644 60.0002 32.0000 1.9972 1.9981 418.5724 418.8039 0.0347 -1.0000 -1.0000 1508519 1579767310.10 151.4431 59.9998 32.0000 1.9968 1.9977 418.4798 418.7111 0.0348 -1.0000 -1.0000 1508581 1579767310.20 151.4431 59.9998 32.0000 1.9964 1.9973 418.6148 418.8472 0.0348 -1.0000 -1.0000 1508800 1579767310.30 151.4431 59.9998 32.0000 1.9961 1.9970 418.7668 418.9985 0.0348 -1.0000 -1.0000 1508878 1579767310.40 151.4431 59.9998 32.0000 1.9967 1.9976 418.6267 418.8600 0.0349 -1.0000 -1.0000 1508941 1579767310.50 151.4431 59.9998 32.0000 1.9970 1.9979 418.4886 418.7203 0.0347 -1.0000 -1.0000 1509003 1579767310.60 151.5028 59.9998 32.0000 1.9970 1.9979 418.5466 418.7779 0.0346 -1.0000 -1.0000 1509128 1579767310.70 151.5475 59.9998 32.0000 1.9957 1.9966 418.7909 419.0221 0.0347 -1.0000 -1.0000 1509206 1579767310.80 151.5475 59.9998 32.0000 1.9964 1.9973 418.6676 418.9005 0.0349 -1.0000 -1.0000 1509269 1579767310.90 151.5475 59.9998 32.0000 1.9974 1.9983 418.6323 418.8648 0.0348 -1.0000 -1.0000 1509347 1579767311.00 151.5475 59.9998 32.0000 1.9975 1.9984 418.5230 418.7553 0.0348 -1.0000 -1.0000 1509410 1579767311.10 151.5475 59.9998 32.0000 1.9965 1.9974 418.5716 418.8037 0.0348 -1.0000 -1.0000 1509472 1579767311.20 151.5546 59.9998 32.0000 1.9959 1.9968 418.7054 418.9382 0.0349 -1.0000 -1.0000 1509707 1579767311.30 151.5546 59.9998 32.0000 1.9959 1.9968 418.7334 418.9659 0.0348 -1.0000 -1.0000 1509769 1579767311.40 151.5546 59.9998 32.0000 1.9972 1.9981 418.6105 418.8425 0.0348 -1.0000 -1.0000 1509847 1579767311.50 151.5546 59.9998 32.0000 1.9969 1.9978 418.6263 418.8585 0.0348 -1.0000 -1.0000 1509910 1579767311.60 151.5546 59.9998 32.0000 1.9955 1.9964 418.7621 418.9946 0.0349 -1.0000 -1.0000 1509972 1579767311.70 151.5323 59.9998 32.0000 1.9959 1.9968 418.7376 418.9697 0.0348 -1.0000 -1.0000 1510254 1579767311.80 151.5323 59.9998 32.0000 1.9958 1.9968 418.6197 418.8510 0.0346 -1.0000 -1.0000 1510316 1579767311.90 151.5323 59.9998 32.0000 1.9969 1.9978 418.5232 418.7551 0.0348 -1.0000 -1.0000 1510378 1579767312.00 151.5323 59.9998 32.0000 1.9968 1.9977 418.5114 418.7426 0.0347 -1.0000 -1.0000 1510456 1579767312.10 151.5323 59.9998 32.0000 1.9956 1.9965 418.6252 418.8569 0.0347 -1.0000 -1.0000 1510519 1579767312.20 151.5261 59.9998 32.0000 1.9959 1.9968 418.6614 418.8930 0.0348 -1.0000 -1.0000 1510956 1579767312.30 151.4610 59.9998 32.0000 1.9963 1.9972 418.7076 418.9401 0.0348 -1.0000 -1.0000 1511035 1579767312.40 151.4610 59.9998 32.0000 1.9964 1.9973 418.5891 418.8214 0.0348 -1.0000 -1.0000 1511097 1579767312.50 151.4610 59.9998 32.0000 1.9968 1.9977 418.4751 418.7074 0.0348 -1.0000 -1.0000 1511160 1579767312.60 151.4610 59.9998 32.0000 1.9963 1.9972 418.6556 418.8881 0.0348 -1.0000 -1.0000 1511238 1579767312.70 151.4610 59.9998 32.0000 1.9954 1.9963 418.7545 418.9864 0.0347 -1.0000 -1.0000 1511300 1579767312.80 151.4610 59.9998 32.0000 1.9965 1.9974 418.7247 418.9574 0.0348 -1.0000 -1.0000 1511363 1579767312.90 151.4196 59.9998 32.0000 1.9967 1.9976 418.5916 418.8231 0.0347 -1.0000 -1.0000 1511425 1579767313.00 151.4196 59.9998 32.0000 1.9970 1.9980 418.5117 418.7441 0.0349 -1.0000 -1.0000 1511488 1579767313.10 151.4196 59.9998 32.0000 1.9965 1.9974 418.6052 418.8380 0.0349 -1.0000 -1.0000 1511550 1579767313.20 151.4196 59.9998 32.0000 1.9963 1.9972 418.6524 418.8842 0.0347 -1.0000 -1.0000 1511628 1579767313.30 151.4196 59.9998 32.0000 1.9966 1.9975 418.8216 419.0537 0.0348 -1.0000 -1.0000 1511691 1579767313.40 151.5043 59.9998 32.0000 1.9974 1.9984 418.6298 418.8630 0.0350 -1.0000 -1.0000 1511769 1579767313.50 151.5083 59.9998 32.0000 1.9974 1.9983 418.5544 418.7874 0.0349 -1.0000 -1.0000 1511831 1579767313.60 151.5083 59.9998 32.0000 1.9971 1.9980 418.6334 418.8665 0.0350 -1.0000 -1.0000 1511894 1579767313.70 151.5083 59.9998 32.0000 1.9967 1.9976 418.5768 418.8090 0.0348 -1.0000 -1.0000 1512269 1579767313.80 151.5083 59.9998 32.0000 1.9971 1.9980 418.5844 418.8159 0.0347 -1.0000 -1.0000 1512331 1579767313.90 151.5083 59.9998 32.0000 1.9970 1.9979 418.5157 418.7482 0.0349 -1.0000 -1.0000 1512394 1579767314.00 151.5559 59.9998 32.0000 1.9968 1.9978 418.5861 418.8177 0.0347 -1.0000 -1.0000 1512472 1579767314.10 151.5559 59.9998 32.0000 1.9966 1.9975 418.7003 418.9323 0.0348 -1.0000 -1.0000 1512535 1579767314.20 151.5559 59.9998 32.0000 1.9962 1.9971 418.7098 418.9423 0.0349 -1.0000 -1.0000 1512613 1579767314.30 151.5559 59.9998 32.0000 1.9960 1.9969 418.6494 418.8810 0.0347 -1.0000 -1.0000 1512769 1579767314.40 151.5559 59.9998 32.0000 1.9967 1.9976 418.5579 418.7897 0.0347 -1.0000 -1.0000 1512831 1579767314.50 151.5281 59.9998 32.0000 1.9970 1.9979 418.5850 418.8169 0.0348 -1.0000 -1.0000 1512894 1579767314.60 151.5281 59.9998 32.0000 1.9962 1.9972 418.6579 418.8907 0.0349 -1.0000 -1.0000 1512956 1579767314.70 151.5281 59.9998 32.0000 1.9965 1.9974 418.7610 418.9935 0.0348 -1.0000 -1.0000 1513019 1579767314.80 151.5281 59.9998 32.0000 1.9962 1.9971 418.6374 418.8696 0.0348 -1.0000 -1.0000 1513769 1579767314.90 151.5281 59.9998 32.0000 1.9956 1.9965 418.5383 418.7705 0.0348 -1.0000 -1.0000 1513847 1579767315.00 151.5148 59.9998 32.0000 1.9963 1.9972 418.5152 418.7462 0.0347 -1.0000 -1.0000 1513910 1579767315.10 151.4805 59.9997 32.0000 1.9958 1.9967 418.6711 418.9026 0.0347 -1.0000 -1.0000 1513972 1579767315.20 151.4805 59.9997 32.0000 1.9959 1.9968 418.6713 418.9034 0.0346 -1.0000 -1.0000 1514050 1579767315.30 151.4805 59.9997 32.0000 1.9961 1.9970 418.5391 418.7720 0.0349 -1.0000 -1.0000 1514113 1579767315.40 151.4805 59.9997 32.0000 1.9966 1.9975 418.4982 418.7305 0.0348 -1.0000 -1.0000 1514175 1579767315.50 151.4805 59.9997 32.0000 1.9970 1.9979 418.4589 418.6916 0.0349 -1.0000 -1.0000 1514238 1579767315.60 151.4254 59.9997 32.0000 1.9963 1.9972 418.6757 418.9087 0.0349 -1.0000 -1.0000 1514300 1579767315.70 151.4254 59.9997 32.0000 1.9956 1.9965 418.7978 419.0300 0.0348 -1.0000 -1.0000 1514378 1579767315.80 151.4254 59.9997 32.0000 1.9960 1.9969 418.8727 419.1038 0.0346 -1.0000 -1.0000 1514472 1579767315.90 151.4254 59.9997 32.0000 1.9964 1.9973 418.6635 418.8954 0.0347 -1.0000 -1.0000 1514535 1579767316.00 151.4254 59.9997 32.0000 1.9965 1.9974 418.5975 418.8293 0.0348 -1.0000 -1.0000 1514613 1579767316.10 151.4254 59.9997 32.0000 1.9964 1.9973 418.6720 418.9043 0.0348 -1.0000 -1.0000 1514675 1579767316.20 151.4758 59.9997 32.0000 1.9963 1.9972 418.7853 419.0180 0.0349 -1.0000 -1.0000 1514738 1579767316.30 151.4960 59.9997 32.0000 1.9962 1.9971 418.7848 419.0170 0.0348 -1.0000 -1.0000 1515347 1579767316.40 151.4960 59.9997 32.0000 1.9970 1.9979 418.6780 418.9109 0.0349 -1.0000 -1.0000 1515410 1579767316.50 151.4960 59.9997 32.0000 1.9975 1.9984 418.5079 418.7404 0.0349 -1.0000 -1.0000 1515472 1579767316.60 151.4960 59.9997 32.0000 1.9972 1.9981 418.6523 418.8843 0.0347 -1.0000 -1.0000 1515535 1579767316.70 151.4960 59.9997 32.0000 1.9964 1.9973 418.7330 418.9660 0.0349 -1.0000 -1.0000 1515597 1579767316.80 151.5355 59.9997 32.0000 1.9972 1.9981 418.7145 418.9467 0.0348 -1.0000 -1.0000 1515675 1579767316.90 151.5806 59.9997 32.0000 1.9975 1.9984 418.6036 418.8357 0.0347 -1.0000 -1.0000 1515738 1579767317.00 151.5806 59.9997 32.0000 1.9972 1.9981 418.5567 418.7893 0.0349 -1.0000 -1.0000 1515800 1579767317.10 151.5806 59.9997 32.0000 1.9967 1.9976 418.6767 418.9091 0.0348 -1.0000 -1.0000 1515863 1579767317.20 151.5806 59.9997 32.0000 1.9971 1.9980 418.8095 419.0420 0.0349 -1.0000 -1.0000 1515941 1579767317.30 151.5806 59.9997 32.0000 1.9966 1.9975 418.6559 418.8878 0.0347 -1.0000 -1.0000 1516004 1579767317.40 151.5684 59.9997 32.0000 1.9971 1.9980 418.5367 418.7692 0.0348 -1.0000 -1.0000 1516066 1579767317.50 151.5619 59.9997 32.0000 1.9960 1.9969 418.6885 418.9205 0.0348 -1.0000 -1.0000 1516144 1579767317.60 151.5619 59.9997 32.0000 1.9956 1.9965 418.7639 418.9972 0.0350 -1.0000 -1.0000 1516207 1579767317.70 151.5619 59.9997 32.0000 1.9963 1.9972 418.6705 418.9025 0.0348 -1.0000 -1.0000 1516285 1579767317.80 151.5619 59.9997 32.0000 1.9974 1.9984 418.5602 418.7926 0.0349 -1.0000 -1.0000 1516347 1579767317.90 151.5619 59.9997 32.0000 1.9969 1.9978 418.6429 418.8748 0.0347 -1.0000 -1.0000 1516472 1579767318.00 151.5619 59.9997 32.0000 1.9964 1.9973 418.7368 418.9692 0.0348 -1.0000 -1.0000 1516535 1579767318.10 151.4774 59.9997 32.0000 1.9958 1.9968 418.7949 419.0260 0.0346 -1.0000 -1.0000 1516597 1579767318.20 151.4738 59.9997 32.0000 1.9958 1.9967 418.7531 418.9857 0.0349 -1.0000 -1.0000 1516660 1579767318.30 151.4738 59.9997 32.0000 1.9969 1.9978 418.5444 418.7772 0.0348 -1.0000 -1.0000 1516738 1579767318.40 151.4738 59.9997 32.0000 1.9961 1.9970 418.5659 418.7978 0.0348 -1.0000 -1.0000 1517019 1579767318.50 151.4738 59.9997 32.0000 1.9962 1.9971 418.7176 418.9500 0.0348 -1.0000 -1.0000 1517081 1579767318.60 151.4710 59.9997 32.0000 1.9955 1.9964 418.7451 418.9762 0.0347 -1.0000 -1.0000 1517144 1579767318.70 151.4545 59.9997 32.0000 1.9954 1.9963 418.7220 418.9540 0.0347 -1.0000 -1.0000 1517206 1579767318.80 151.4545 59.9997 32.0000 1.9970 1.9979 418.7010 418.9329 0.0347 -1.0000 -1.0000 1517269 1579767318.90 151.4545 59.9997 32.0000 1.9969 1.9978 418.5290 418.7602 0.0347 -1.0000 -1.0000 1517472 1579767319.00 151.4545 59.9997 32.0000 1.9960 1.9969 418.6106 418.8419 0.0347 -1.0000 -1.0000 1517535 1579767319.10 151.4545 59.9997 32.0000 1.9957 1.9966 418.7220 418.9527 0.0346 -1.0000 -1.0000 1517597 1579767319.20 151.5248 59.9997 32.0000 1.9965 1.9974 418.8474 419.0795 0.0347 -1.0000 -1.0000 1517660 1579767319.30 151.5248 59.9997 32.0000 1.9963 1.9973 418.7938 419.0262 0.0349 -1.0000 -1.0000 1517738 1579767319.40 151.5248 59.9997 32.0000 1.9972 1.9981 418.5912 418.8235 0.0348 -1.0000 -1.0000 1518222 1579767319.50 151.5248 59.9997 32.0000 1.9977 1.9986 418.5596 418.7919 0.0348 -1.0000 -1.0000 1518285 1579767319.60 151.5248 59.9997 32.0000 1.9961 1.9970 418.7143 418.9467 0.0348 -1.0000 -1.0000 1518347 1579767319.70 151.5936 60.0001 32.0000 1.9965 1.9974 418.8504 419.0837 0.0349 -1.0000 -1.0000 1518425 1579767319.80 151.6194 60.0002 32.0000 1.9969 1.9978 418.7268 418.9588 0.0348 -1.0000 -1.0000 1518488 1579767319.90 151.6194 60.0002 32.0000 1.9967 1.9976 418.5715 418.8042 0.0349 -1.0000 -1.0000 1518863 1579767320.00 151.6194 60.0002 32.0000 1.9969 1.9978 418.4847 418.7171 0.0349 -1.0000 -1.0000 1518941 1579767320.10 151.6194 60.0002 32.0000 1.9964 1.9974 418.6291 418.8619 0.0349 -1.0000 -1.0000 1519003 1579767320.20 151.6194 60.0002 32.0000 1.9957 1.9966 418.6854 418.9164 0.0346 -1.0000 -1.0000 1519066 1579767320.30 151.6194 60.0002 32.0000 1.9954 1.9963 418.7960 419.0289 0.0349 -1.0000 -1.0000 1519128 1579767320.40 151.5981 60.0002 32.0000 1.9965 1.9974 418.7438 418.9763 0.0348 -1.0000 -1.0000 1519191 1579767320.50 151.5761 60.0002 32.0000 1.9957 1.9966 418.5825 418.8145 0.0348 -1.0000 -1.0000 1519253 1579767320.60 151.5761 60.0002 32.0000 1.9960 1.9969 418.6977 418.9300 0.0349 -1.0000 -1.0000 1519331 1579767320.70 151.5761 60.0002 32.0000 1.9957 1.9966 418.7949 419.0274 0.0348 -1.0000 -1.0000 1519394 1579767320.80 151.5761 60.0002 32.0000 1.9967 1.9976 418.7943 419.0257 0.0347 -1.0000 -1.0000 1519457 1579767320.90 151.5761 60.0002 32.0000 1.9974 1.9984 418.5504 418.7842 0.0350 -1.0000 -1.0000 1519535 1579767321.00 151.4595 60.0002 32.0000 1.9967 1.9976 418.5479 418.7796 0.0347 -1.0000 -1.0000 1519597 1579767321.10 151.4595 60.0002 32.0000 1.9961 1.9970 418.6206 418.8524 0.0348 -1.0000 -1.0000 1519660 1579767321.20 151.4595 60.0002 32.0000 1.9962 1.9971 418.6990 418.9316 0.0349 -1.0000 -1.0000 1519738 1579767321.30 151.4595 60.0002 32.0000 1.9959 1.9969 418.8159 419.0487 0.0348 -1.0000 -1.0000 1519800 1579767321.40 151.4595 60.0002 32.0000 1.9962 1.9971 418.7173 418.9507 0.0350 -1.0000 -1.0000 1519988 1579767321.50 151.4595 60.0002 32.0000 1.9963 1.9972 418.6690 418.9016 0.0349 -1.0000 -1.0000 1520050 1579767321.60 151.4647 60.0002 32.0000 1.9969 1.9978 418.6384 418.8704 0.0347 -1.0000 -1.0000 1520113 1579767321.70 151.4817 60.0002 32.0000 1.9959 1.9968 418.6720 418.9035 0.0347 -1.0000 -1.0000 1520191 1579767321.80 151.4817 60.0002 32.0000 1.9951 1.9960 418.7834 419.0154 0.0348 -1.0000 -1.0000 1520254 1579767321.90 151.4817 60.0002 32.0000 1.9961 1.9970 418.6984 418.9310 0.0349 -1.0000 -1.0000 1520972 1579767322.00 151.4817 60.0002 32.0000 1.9969 1.9978 418.5398 418.7714 0.0347 -1.0000 -1.0000 1521050 1579767322.10 151.4817 60.0002 32.0000 1.9973 1.9982 418.5721 418.8037 0.0348 -1.0000 -1.0000 1521113 1579767322.20 151.5412 60.0002 32.0000 1.9963 1.9972 418.6723 418.9047 0.0348 -1.0000 -1.0000 1521175 1579767322.30 151.5412 60.0002 32.0000 1.9956 1.9965 418.7216 418.9533 0.0348 -1.0000 -1.0000 1521285 1579767322.40 151.5412 60.0002 32.0000 1.9953 1.9963 418.8253 419.0587 0.0350 -1.0000 -1.0000 1521347 1579767322.50 151.5412 60.0002 32.0000 1.9958 1.9967 418.7540 418.9866 0.0348 -1.0000 -1.0000 1521410 1579767322.60 151.5412 60.0002 32.0000 1.9967 1.9977 418.5371 418.7690 0.0348 -1.0000 -1.0000 1521504 1579767322.70 151.5219 60.0002 32.0000 1.9964 1.9973 418.5501 418.7822 0.0348 -1.0000 -1.0000 1521566 1579767322.80 151.4990 60.0002 32.0000 1.9952 1.9961 418.7212 418.9529 0.0347 -1.0000 -1.0000 1521628 1579767322.90 151.4990 60.0002 32.0000 1.9954 1.9963 418.7506 418.9846 0.0350 -1.0000 -1.0000 1521691 1579767323.00 151.4990 60.0002 32.0000 1.9962 1.9971 418.7197 418.9520 0.0348 -1.0000 -1.0000 1521753 1579767323.10 151.4990 60.0002 32.0000 1.9972 1.9981 418.5462 418.7786 0.0349 -1.0000 -1.0000 1521816 1579767323.20 151.4990 60.0002 32.0000 1.9964 1.9973 418.5415 418.7737 0.0348 -1.0000 -1.0000 1521894 1579767323.30 151.4990 60.0002 32.0000 1.9963 1.9973 418.6157 418.8476 0.0347 -1.0000 -1.0000 1521957 1579767323.40 151.4721 60.0002 32.0000 1.9964 1.9974 418.7127 418.9444 0.0347 -1.0000 -1.0000 1522035 1579767323.50 151.4721 60.0002 32.0000 1.9953 1.9963 418.8138 419.0452 0.0347 -1.0000 -1.0000 1522254 1579767323.60 151.4721 60.0002 32.0000 1.9961 1.9970 418.7927 419.0248 0.0348 -1.0000 -1.0000 1522331 1579767323.70 151.4721 60.0002 32.0000 1.9965 1.9974 418.6695 418.9009 0.0347 -1.0000 -1.0000 1522394 1579767323.80 151.4721 60.0002 32.0000 1.9967 1.9976 418.6129 418.8453 0.0349 -1.0000 -1.0000 1522456 1579767323.90 151.4721 60.0002 32.0000 1.9954 1.9963 418.7392 418.9720 0.0349 -1.0000 -1.0000 1522519 1579767324.00 151.4721 60.0002 32.0000 1.9961 1.9970 418.8113 419.0436 0.0348 -1.0000 -1.0000 1523472 1579767324.10 151.4721 60.0002 32.0000 1.9970 1.9979 418.6177 418.8504 0.0349 -1.0000 -1.0000 1523535 1579767324.20 151.4721 60.0002 32.0000 1.9963 1.9972 418.5775 418.8102 0.0348 -1.0000 -1.0000 1523597 1579767324.30 151.4721 60.0002 32.0000 1.9960 1.9970 418.7253 418.9582 0.0350 -1.0000 -1.0000 1523675 1579767324.40 151.4710 60.0002 32.0000 1.9958 1.9967 418.7353 418.9675 0.0348 -1.0000 -1.0000 1523738 1579767324.50 151.4203 60.0002 32.0000 1.9959 1.9968 418.8300 419.0625 0.0349 -1.0000 -1.0000 1523800 1579767324.60 151.4203 60.0002 32.0000 1.9971 1.9980 418.6807 418.9134 0.0349 -1.0000 -1.0000 1523878 1579767324.70 151.4203 60.0002 32.0000 1.9967 1.9976 418.5643 418.7968 0.0348 -1.0000 -1.0000 1523941 1579767324.80 151.4203 60.0002 32.0000 1.9960 1.9969 418.6741 418.9063 0.0349 -1.0000 -1.0000 1524004 1579767324.90 151.4203 60.0002 32.0000 1.9957 1.9966 418.7601 418.9925 0.0348 -1.0000 -1.0000 1524066 1579767325.00 151.4587 60.0007 32.0000 1.9962 1.9971 418.5900 418.8225 0.0349 -1.0000 -1.0000 1524128 1579767325.10 151.4683 60.0008 32.0000 1.9974 1.9983 418.6598 418.8920 0.0348 -1.0000 -1.0000 1524191 1579767325.20 151.4683 60.0008 32.0000 1.9967 1.9976 418.6359 418.8678 0.0347 -1.0000 -1.0000 1524269 1579767325.30 151.4683 60.0008 32.0000 1.9960 1.9970 418.7382 418.9707 0.0349 -1.0000 -1.0000 1524331 1579767325.40 151.4683 60.0008 32.0000 1.9957 1.9966 418.7789 419.0119 0.0349 -1.0000 -1.0000 1524410 1579767325.50 151.4683 60.0008 32.0000 1.9964 1.9973 418.7965 419.0299 0.0350 -1.0000 -1.0000 1524472 1579767325.60 151.4914 60.0008 32.0000 1.9962 1.9971 418.6974 418.9300 0.0348 -1.0000 -1.0000 1524535 1579767325.70 151.5394 60.0008 32.0000 1.9973 1.9982 418.5581 418.7901 0.0348 -1.0000 -1.0000 1524597 1579767325.80 151.5394 60.0008 32.0000 1.9969 1.9978 418.6040 418.8368 0.0350 -1.0000 -1.0000 1524660 1579767325.90 151.5394 60.0008 32.0000 1.9959 1.9968 418.7442 418.9756 0.0347 -1.0000 -1.0000 1524738 1579767326.00 151.5394 60.0008 32.0000 1.9963 1.9972 418.8466 419.0789 0.0348 -1.0000 -1.0000 1524816 1579767326.10 151.5394 60.0008 32.0000 1.9966 1.9975 418.7419 418.9739 0.0348 -1.0000 -1.0000 1524878 1579767326.20 151.5394 60.0008 32.0000 1.9977 1.9986 418.5633 418.7942 0.0346 -1.0000 -1.0000 1524941 1579767326.30 151.5394 60.0008 32.0000 1.9972 1.9981 418.5659 418.7973 0.0347 -1.0000 -1.0000 1525003 1579767326.40 151.5394 60.0008 32.0000 1.9961 1.9971 418.7741 419.0064 0.0348 -1.0000 -1.0000 1525066 1579767326.50 151.5394 60.0008 32.0000 1.9958 1.9967 418.8351 419.0672 0.0348 -1.0000 -1.0000 1525144 1579767326.60 151.5394 60.0008 32.0000 1.9959 1.9968 418.7977 419.0307 0.0349 -1.0000 -1.0000 1525222 1579767326.70 151.5446 60.0008 32.0000 1.9965 1.9974 418.7896 419.0223 0.0349 -1.0000 -1.0000 1525285 1579767326.80 151.5582 60.0008 32.0000 1.9975 1.9984 418.5470 418.7797 0.0349 -1.0000 -1.0000 1525347 1579767326.90 151.5582 60.0008 32.0000 1.9966 1.9975 418.5789 418.8117 0.0348 -1.0000 -1.0000 1525425 1579767327.00 151.5582 60.0008 32.0000 1.9959 1.9968 418.6769 418.9096 0.0349 -1.0000 -1.0000 1525488 1579767327.10 151.5582 60.0008 32.0000 1.9952 1.9961 418.7448 418.9774 0.0349 -1.0000 -1.0000 1525972 1579767327.20 151.5582 60.0008 32.0000 1.9959 1.9968 418.6678 418.9003 0.0348 -1.0000 -1.0000 1526050 1579767327.30 151.4607 60.0008 32.0000 1.9969 1.9979 418.5767 418.8095 0.0349 -1.0000 -1.0000 1526113 1579767327.40 151.4607 60.0008 32.0000 1.9961 1.9970 418.5336 418.7659 0.0348 -1.0000 -1.0000 1526191 1579767327.50 151.4607 60.0008 32.0000 1.9958 1.9967 418.5961 418.8289 0.0349 -1.0000 -1.0000 1526254 1579767327.60 151.4607 60.0008 32.0000 1.9955 1.9964 418.7717 419.0029 0.0347 -1.0000 -1.0000 1526316 1579767327.70 151.4607 60.0008 32.0000 1.9961 1.9971 418.7933 419.0260 0.0348 -1.0000 -1.0000 1526378 1579767327.80 151.4607 60.0008 32.0000 1.9965 1.9974 418.6638 418.8958 0.0348 -1.0000 -1.0000 1526441 1579767327.90 151.4472 60.0008 32.0000 1.9967 1.9976 418.5536 418.7858 0.0348 -1.0000 -1.0000 1526503 1579767328.00 151.4306 60.0008 32.0000 1.9967 1.9976 418.5558 418.7878 0.0347 -1.0000 -1.0000 1526581 1579767328.10 151.4306 60.0008 32.0000 1.9964 1.9973 418.6901 418.9228 0.0349 -1.0000 -1.0000 1526644 1579767328.20 151.4306 60.0008 32.0000 1.9960 1.9969 418.7670 418.9991 0.0348 -1.0000 -1.0000 1526706 1579767328.30 151.4306 60.0008 32.0000 1.9963 1.9972 418.7122 418.9449 0.0349 -1.0000 -1.0000 1526785 1579767328.40 151.4306 60.0008 32.0000 1.9974 1.9983 418.5573 418.7906 0.0350 -1.0000 -1.0000 1526847 1579767328.50 151.4814 60.0008 32.0000 1.9968 1.9977 418.6075 418.8393 0.0348 -1.0000 -1.0000 1526910 1579767328.60 151.4814 60.0008 32.0000 1.9969 1.9978 418.6053 418.8375 0.0348 -1.0000 -1.0000 1527300 1579767328.70 151.4814 60.0008 32.0000 1.9956 1.9965 418.6809 418.9128 0.0348 -1.0000 -1.0000 1527363 1579767328.80 151.4814 60.0008 32.0000 1.9961 1.9970 418.8056 419.0392 0.0350 -1.0000 -1.0000 1527425 1579767328.90 151.4814 60.0008 32.0000 1.9967 1.9976 418.7289 418.9613 0.0347 -1.0000 -1.0000 1527504 1579767329.00 151.5356 60.0008 32.0000 1.9970 1.9979 418.5954 418.8271 0.0348 -1.0000 -1.0000 1527566 1579767329.10 151.5356 60.0008 32.0000 1.9969 1.9979 418.5737 418.8066 0.0349 -1.0000 -1.0000 1527628 1579767329.20 151.5356 60.0008 32.0000 1.9960 1.9970 418.6180 418.8499 0.0347 -1.0000 -1.0000 1527707 1579767329.30 151.5356 60.0008 32.0000 1.9956 1.9965 418.7666 418.9985 0.0347 -1.0000 -1.0000 1527769 1579767329.40 151.5356 60.0008 32.0000 1.9953 1.9962 418.6957 418.9274 0.0348 -1.0000 -1.0000 1527847 1579767329.50 151.5493 60.0008 32.0000 1.9964 1.9973 418.5498 418.7818 0.0348 -1.0000 -1.0000 1527910 1579767329.60 151.5618 60.0008 32.0000 1.9967 1.9976 418.5651 418.7973 0.0348 -1.0000 -1.0000 1527972 1579767329.70 151.5618 60.0008 32.0000 1.9963 1.9972 418.5878 418.8199 0.0348 -1.0000 -1.0000 1528254 1579767329.80 151.5618 60.0008 32.0000 1.9961 1.9970 418.7538 418.9862 0.0348 -1.0000 -1.0000 1528316 1579767329.90 151.5618 60.0008 32.0000 1.9959 1.9968 418.7538 418.9860 0.0348 -1.0000 -1.0000 1528378 1579767330.00 151.5618 60.0008 32.0000 1.9960 1.9969 418.6903 418.9224 0.0348 -1.0000 -1.0000 1528456 1579767330.10 151.5199 60.0015 32.0000 1.9964 1.9973 418.5492 418.7816 0.0349 -1.0000 -1.0000 1528519 1579767330.20 151.5199 60.0015 32.0000 1.9965 1.9974 418.5452 418.7782 0.0349 -1.0000 -1.0000 1529191 1579767330.30 151.5199 60.0015 32.0000 1.9961 1.9970 418.5766 418.8088 0.0348 -1.0000 -1.0000 1529253 1579767330.40 151.5199 60.0015 32.0000 1.9958 1.9967 418.5622 418.7956 0.0350 -1.0000 -1.0000 1529316 1579767330.50 151.5199 60.0015 32.0000 1.9952 1.9961 418.7682 419.0012 0.0350 -1.0000 -1.0000 1529394 1579767330.60 151.5199 60.0015 32.0000 1.9964 1.9973 418.5412 418.7745 0.0349 -1.0000 -1.0000 1529472 1579767330.70 151.4936 60.0015 32.0000 1.9971 1.9980 418.4754 418.7072 0.0347 -1.0000 -1.0000 1529535 1579767330.80 151.4549 60.0015 32.0000 1.9967 1.9976 418.5768 418.8090 0.0348 -1.0000 -1.0000 1529597 1579767330.90 151.4549 60.0015 32.0000 1.9955 1.9964 418.7232 418.9550 0.0347 -1.0000 -1.0000 1529660 1579767331.00 151.4549 60.0015 32.0000 1.9959 1.9968 418.7404 418.9721 0.0347 -1.0000 -1.0000 1529722 1579767331.10 151.4549 60.0015 32.0000 1.9961 1.9970 418.7089 418.9416 0.0349 -1.0000 -1.0000 1529785 1579767331.20 151.4549 60.0015 32.0000 1.9969 1.9979 418.6441 418.8764 0.0348 -1.0000 -1.0000 1529988 1579767331.30 151.4401 60.0015 32.0000 1.9973 1.9982 418.4987 418.7315 0.0349 -1.0000 -1.0000 1530050 1579767331.40 151.4401 60.0015 32.0000 1.9968 1.9977 418.5843 418.8166 0.0348 -1.0000 -1.0000 1530113 1579767331.50 151.4401 60.0015 32.0000 1.9960 1.9969 418.6113 418.8431 0.0348 -1.0000 -1.0000 1530175 1579767331.60 151.4401 60.0015 32.0000 1.9959 1.9968 418.7675 419.0008 0.0349 -1.0000 -1.0000 1530238 1579767331.70 151.4401 60.0015 32.0000 1.9963 1.9972 418.6467 418.8792 0.0349 -1.0000 -1.0000 1530316 1579767331.80 151.5310 60.0015 32.0000 1.9967 1.9976 418.5417 418.7747 0.0349 -1.0000 -1.0000 1530378 1579767331.90 151.5354 60.0015 32.0000 1.9971 1.9980 418.6369 418.8696 0.0349 -1.0000 -1.0000 1530441 1579767332.00 151.5354 60.0015 32.0000 1.9969 1.9978 418.7282 418.9604 0.0348 -1.0000 -1.0000 1530519 1579767332.10 151.5354 60.0015 32.0000 1.9967 1.9976 418.7623 418.9942 0.0348 -1.0000 -1.0000 1530581 1579767332.20 151.5354 60.0015 32.0000 1.9972 1.9981 418.7287 418.9614 0.0348 -1.0000 -1.0000 1530644 1579767332.30 151.5354 60.0015 32.0000 1.9959 1.9968 418.5777 418.8107 0.0350 -1.0000 -1.0000 1531238 1579767332.40 151.5442 60.0015 32.0000 1.9962 1.9971 418.5662 418.7986 0.0348 -1.0000 -1.0000 1531300 1579767332.50 151.5546 60.0015 32.0000 1.9963 1.9972 418.6785 418.9111 0.0348 -1.0000 -1.0000 1531363 1579767332.60 151.5546 60.0015 32.0000 1.9962 1.9971 418.7419 418.9741 0.0348 -1.0000 -1.0000 1531425 1579767332.70 151.5546 60.0015 32.0000 1.9971 1.9981 418.6864 418.9193 0.0349 -1.0000 -1.0000 1531488 1579767332.80 151.5546 60.0015 32.0000 1.9962 1.9971 418.5916 418.8241 0.0348 -1.0000 -1.0000 1531550 1579767332.90 151.5546 60.0015 32.0000 1.9961 1.9970 418.7539 418.9856 0.0348 -1.0000 -1.0000 1531628 1579767333.00 151.4992 60.0015 32.0000 1.9959 1.9968 418.7625 418.9951 0.0348 -1.0000 -1.0000 1531691 1579767333.10 151.4992 60.0015 32.0000 1.9962 1.9971 418.7765 419.0079 0.0347 -1.0000 -1.0000 1531754 1579767333.20 151.4992 60.0015 32.0000 1.9965 1.9974 418.4800 418.7122 0.0348 -1.0000 -1.0000 1531832 1579767333.30 151.4992 60.0015 32.0000 1.9969 1.9978 418.4803 418.7117 0.0347 -1.0000 -1.0000 1532004 1579767333.40 151.4992 60.0015 32.0000 1.9959 1.9968 418.5906 418.8240 0.0350 -1.0000 -1.0000 1532081 1579767333.50 151.4992 60.0015 32.0000 1.9957 1.9966 418.6729 418.9055 0.0349 -1.0000 -1.0000 1532144 1579767333.60 151.4655 60.0015 32.0000 1.9960 1.9969 418.6401 418.8726 0.0349 -1.0000 -1.0000 1532191 1579767333.70 151.4655 60.0015 32.0000 1.9962 1.9971 418.6548 418.8883 0.0349 -1.0000 -1.0000 1532269 1579767333.80 151.4655 60.0015 32.0000 1.9967 1.9976 418.4629 418.6947 0.0348 -1.0000 -1.0000 1532331 1579767333.90 151.4655 60.0015 32.0000 1.9963 1.9972 418.5498 418.7815 0.0347 -1.0000 -1.0000 1532394 1579767334.00 151.4655 60.0015 32.0000 1.9962 1.9971 418.7250 418.9583 0.0349 -1.0000 -1.0000 1532472 1579767334.10 151.4655 60.0015 32.0000 1.9968 1.9977 418.6253 418.8569 0.0348 -1.0000 -1.0000 1532535 1579767334.20 151.4655 60.0015 32.0000 1.9973 1.9983 418.4700 418.7021 0.0348 -1.0000 -1.0000 1532597 1579767334.30 151.4633 60.0015 32.0000 1.9964 1.9974 418.5249 418.7572 0.0348 -1.0000 -1.0000 1532988 1579767334.40 151.4633 60.0015 32.0000 1.9953 1.9963 418.6546 418.8865 0.0348 -1.0000 -1.0000 1533050 1579767334.50 151.4633 60.0015 32.0000 1.9967 1.9976 418.6928 418.9245 0.0347 -1.0000 -1.0000 1533113 1579767334.60 151.4633 60.0015 32.0000 1.9963 1.9972 418.7773 419.0105 0.0349 -1.0000 -1.0000 1533191 1579767334.70 151.4633 60.0015 32.0000 1.9970 1.9979 418.6683 418.9000 0.0347 -1.0000 -1.0000 1533253 1579767334.80 151.5214 60.0010 32.0000 1.9972 1.9981 418.5125 418.7445 0.0348 -1.0000 -1.0000 1533488 1579767334.90 151.5679 60.0006 32.0000 1.9963 1.9972 418.5118 418.7438 0.0348 -1.0000 -1.0000 1533550 1579767335.00 151.5679 60.0006 32.0000 1.9960 1.9969 418.6372 418.8697 0.0349 -1.0000 -1.0000 1533613 1579767335.10 151.5679 60.0006 32.0000 1.9974 1.9983 418.6502 418.8831 0.0349 -1.0000 -1.0000 1533675 1579767335.20 151.5679 60.0006 32.0000 1.9972 1.9982 418.6339 418.8663 0.0348 -1.0000 -1.0000 1533753 1579767335.30 151.5679 60.0006 32.0000 1.9969 1.9978 418.5101 418.7421 0.0347 -1.0000 -1.0000 1533816 1579767335.40 151.5679 60.0006 32.0000 1.9963 1.9972 418.6004 418.8326 0.0348 -1.0000 -1.0000 1533894 1579767335.50 151.5276 60.0006 32.0000 1.9957 1.9967 418.6895 418.9217 0.0348 -1.0000 -1.0000 1533957 1579767335.60 151.5276 60.0006 32.0000 1.9965 1.9974 418.6656 418.8976 0.0347 -1.0000 -1.0000 1534019 1579767335.70 151.5276 60.0006 32.0000 1.9972 1.9981 418.5570 418.7886 0.0347 -1.0000 -1.0000 1534081 1579767335.80 151.5276 60.0006 32.0000 1.9965 1.9974 418.5307 418.7640 0.0349 -1.0000 -1.0000 1534144 1579767335.90 151.5276 60.0006 32.0000 1.9958 1.9967 418.6531 418.8856 0.0348 -1.0000 -1.0000 1534269 1579767336.00 151.5182 60.0006 32.0000 1.9959 1.9968 418.7533 418.9848 0.0347 -1.0000 -1.0000 1534347 1579767336.10 151.5158 60.0006 32.0000 1.9954 1.9964 418.7178 418.9494 0.0347 -1.0000 -1.0000 1534410 1579767336.20 151.5158 60.0006 32.0000 1.9966 1.9975 418.5458 418.7780 0.0348 -1.0000 -1.0000 1534472 1579767336.30 151.5158 60.0006 32.0000 1.9965 1.9974 418.5378 418.7692 0.0347 -1.0000 -1.0000 1534550 1579767336.40 151.5158 60.0006 32.0000 1.9958 1.9967 418.6906 418.9222 0.0348 -1.0000 -1.0000 1534988 1579767336.50 151.5158 60.0006 32.0000 1.9965 1.9974 418.7187 418.9518 0.0349 -1.0000 -1.0000 1535050 1579767336.60 151.4962 60.0006 32.0000 1.9963 1.9973 418.5114 418.7438 0.0348 -1.0000 -1.0000 1535128 1579767336.70 151.4962 60.0006 32.0000 1.9968 1.9977 418.4921 418.7238 0.0347 -1.0000 -1.0000 1535191 1579767336.80 151.4962 60.0006 32.0000 1.9965 1.9974 418.6266 418.8584 0.0347 -1.0000 -1.0000 1535253 1579767336.90 151.4962 60.0006 32.0000 1.9967 1.9976 418.7717 419.0034 0.0347 -1.0000 -1.0000 1535535 1579767337.00 151.4962 60.0006 32.0000 1.9970 1.9979 418.6796 418.9118 0.0348 -1.0000 -1.0000 1535597 1579767337.10 151.4962 60.0006 32.0000 1.9973 1.9982 418.5698 418.8022 0.0349 -1.0000 -1.0000 1535660 1579767337.20 151.4962 60.0006 32.0000 1.9973 1.9983 418.5587 418.7911 0.0348 -1.0000 -1.0000 1535738 1579767337.30 151.6344 60.0006 32.0000 1.9973 1.9983 418.7537 418.9857 0.0348 -1.0000 -1.0000 1535800 1579767337.40 151.6344 60.0006 32.0000 1.9976 1.9985 418.7165 418.9488 0.0348 -1.0000 -1.0000 1535988 1579767337.50 151.6344 60.0006 32.0000 1.9976 1.9985 418.5297 418.7606 0.0346 -1.0000 -1.0000 1536050 1579767337.60 151.6344 60.0006 32.0000 1.9975 1.9984 418.6153 418.8471 0.0348 -1.0000 -1.0000 1536113 1579767337.70 151.6344 60.0006 32.0000 1.9967 1.9977 418.8517 419.0834 0.0347 -1.0000 -1.0000 1536175 1579767337.80 151.6063 60.0006 32.0000 1.9965 1.9974 418.8453 419.0770 0.0347 -1.0000 -1.0000 1536253 1579767337.90 151.6063 60.0006 32.0000 1.9976 1.9985 418.7882 419.0197 0.0347 -1.0000 -1.0000 1536316 1579767338.00 151.6063 60.0006 32.0000 1.9974 1.9983 418.6047 418.8368 0.0348 -1.0000 -1.0000 1536378 1579767338.10 151.6063 60.0006 32.0000 1.9966 1.9975 418.6047 418.8371 0.0348 -1.0000 -1.0000 1536441 1579767338.20 151.6063 60.0006 32.0000 1.9968 1.9977 418.6485 418.8798 0.0347 -1.0000 -1.0000 1536503 1579767338.30 151.6063 60.0006 32.0000 1.9961 1.9970 418.7813 419.0127 0.0347 -1.0000 -1.0000 1536581 1579767338.40 151.5382 60.0006 32.0000 1.9957 1.9966 418.6568 418.8886 0.0347 -1.0000 -1.0000 1536644 1579767338.50 151.5382 60.0006 32.0000 1.9965 1.9974 418.5070 418.7381 0.0347 -1.0000 -1.0000 1537285 1579767338.60 151.5382 60.0006 32.0000 1.9964 1.9973 418.5745 418.8069 0.0348 -1.0000 -1.0000 1537347 1579767338.70 151.5382 60.0006 32.0000 1.9961 1.9970 418.7297 418.9626 0.0349 -1.0000 -1.0000 1537425 1579767338.80 151.5382 60.0006 32.0000 1.9959 1.9968 418.7321 418.9644 0.0348 -1.0000 -1.0000 1537488 1579767338.90 151.4690 60.0006 32.0000 1.9963 1.9972 418.7527 418.9856 0.0349 -1.0000 -1.0000 1537566 1579767339.00 151.4690 60.0006 32.0000 1.9963 1.9972 418.5407 418.7727 0.0348 -1.0000 -1.0000 1537628 1579767339.10 151.4690 60.0006 32.0000 1.9966 1.9975 418.5249 418.7560 0.0346 -1.0000 -1.0000 1537691 1579767339.20 151.4690 60.0006 32.0000 1.9961 1.9970 418.7382 418.9692 0.0347 -1.0000 -1.0000 1537769 1579767339.30 151.4690 60.0006 32.0000 1.9961 1.9970 418.7951 419.0278 0.0349 -1.0000 -1.0000 1537816 1579767339.40 151.4690 60.0006 32.0000 1.9958 1.9967 418.6779 418.9104 0.0348 -1.0000 -1.0000 1537894 1579767339.50 151.4360 60.0006 32.0000 1.9965 1.9974 418.6808 418.9124 0.0347 -1.0000 -1.0000 1537956 1579767339.60 151.4292 60.0006 32.0000 1.9960 1.9969 418.6116 418.8432 0.0346 -1.0000 -1.0000 1538019 1579767339.70 151.4292 60.0006 32.0000 1.9962 1.9971 418.6893 418.9214 0.0348 -1.0000 -1.0000 1538097 1579767339.80 151.4292 60.0006 32.0000 1.9959 1.9968 418.7555 418.9876 0.0348 -1.0000 -1.0000 1538160 1579767339.90 151.4292 60.0006 32.0000 1.9961 1.9970 418.6211 418.8533 0.0348 -1.0000 -1.0000 1538222 1579767340.00 151.4300 60.0007 32.0000 1.9972 1.9981 418.5629 418.7947 0.0347 -1.0000 -1.0000 1538769 1579767340.10 151.4711 60.0018 32.0000 1.9964 1.9973 418.6627 418.8960 0.0349 -1.0000 -1.0000 1538847 1579767340.20 151.4711 60.0018 32.0000 1.9956 1.9965 418.6614 418.8929 0.0347 -1.0000 -1.0000 1538894 1579767340.30 151.4711 60.0018 32.0000 1.9962 1.9971 418.6851 418.9166 0.0347 -1.0000 -1.0000 1538972 1579767340.40 151.4711 60.0018 32.0000 1.9966 1.9975 418.5393 418.7718 0.0349 -1.0000 -1.0000 1539035 1579767340.50 151.4711 60.0018 32.0000 1.9968 1.9978 418.4689 418.7011 0.0348 -1.0000 -1.0000 1539269 1579767340.60 151.4711 60.0018 32.0000 1.9970 1.9979 418.4949 418.7279 0.0349 -1.0000 -1.0000 1539331 1579767340.70 151.5252 60.0018 32.0000 1.9959 1.9968 418.8272 419.0603 0.0349 -1.0000 -1.0000 1539410 1579767340.80 151.5252 60.0018 32.0000 1.9953 1.9962 418.7076 418.9399 0.0348 -1.0000 -1.0000 1539472 1579767340.90 151.5252 60.0018 32.0000 1.9959 1.9968 418.6583 418.8896 0.0347 -1.0000 -1.0000 1539535 1579767341.00 151.5252 60.0018 32.0000 1.9959 1.9969 418.4560 418.6885 0.0349 -1.0000 -1.0000 1539597 1579767341.10 151.5252 60.0018 32.0000 1.9963 1.9972 418.5561 418.7881 0.0348 -1.0000 -1.0000 1539675 1579767341.20 151.5252 60.0018 32.0000 1.9957 1.9966 418.7574 418.9887 0.0347 -1.0000 -1.0000 1539754 1579767341.30 151.5304 60.0018 32.0000 1.9957 1.9966 418.8674 419.1002 0.0348 -1.0000 -1.0000 1539816 1579767341.40 151.5304 60.0018 32.0000 1.9960 1.9969 418.6864 418.9187 0.0348 -1.0000 -1.0000 1539894 1579767341.50 151.5304 60.0018 32.0000 1.9976 1.9985 418.5362 418.7684 0.0348 -1.0000 -1.0000 1539988 1579767341.60 151.5304 60.0018 32.0000 1.9972 1.9981 418.5417 418.7736 0.0347 -1.0000 -1.0000 1540050 1579767341.70 151.5304 60.0018 32.0000 1.9969 1.9978 418.6101 418.8422 0.0348 -1.0000 -1.0000 1540113 1579767341.80 151.5304 60.0018 32.0000 1.9961 1.9970 418.7202 418.9519 0.0347 -1.0000 -1.0000 1540191 1579767341.90 151.4242 60.0018 32.0000 1.9963 1.9972 418.6873 418.9193 0.0347 -1.0000 -1.0000 1540254 1579767342.00 151.4242 60.0018 32.0000 1.9974 1.9983 418.5639 418.7949 0.0347 -1.0000 -1.0000 1540316 1579767342.10 151.4242 60.0018 32.0000 1.9962 1.9971 418.6399 418.8716 0.0347 -1.0000 -1.0000 1540378 1579767342.20 151.4242 60.0018 32.0000 1.9962 1.9971 418.7603 418.9918 0.0347 -1.0000 -1.0000 1540441 1579767342.30 151.4242 60.0018 32.0000 1.9961 1.9970 418.6964 418.9276 0.0346 -1.0000 -1.0000 1540519 1579767342.40 151.4523 60.0018 32.0000 1.9969 1.9978 418.5617 418.7931 0.0347 -1.0000 -1.0000 1540581 1579767342.50 151.4640 60.0018 32.0000 1.9966 1.9976 418.5287 418.7612 0.0348 -1.0000 -1.0000 1540644 1579767342.60 151.4640 60.0018 32.0000 1.9964 1.9973 418.6923 418.9245 0.0348 -1.0000 -1.0000 1541003 1579767342.70 151.4640 60.0018 32.0000 1.9960 1.9969 418.7497 418.9831 0.0350 -1.0000 -1.0000 1541066 1579767342.80 151.4640 60.0018 32.0000 1.9960 1.9969 418.7946 419.0275 0.0349 -1.0000 -1.0000 1541128 1579767342.90 151.4640 60.0018 32.0000 1.9968 1.9977 418.6216 418.8535 0.0347 -1.0000 -1.0000 1541191 1579767343.00 151.4916 60.0018 32.0000 1.9966 1.9975 418.7087 418.9410 0.0349 -1.0000 -1.0000 1541253 1579767343.10 151.4916 60.0018 32.0000 1.9960 1.9969 418.7692 419.0021 0.0348 -1.0000 -1.0000 1541785 1579767343.20 151.4916 60.0018 32.0000 1.9955 1.9964 418.7725 419.0041 0.0348 -1.0000 -1.0000 1541863 1579767343.30 151.4916 60.0018 32.0000 1.9967 1.9976 418.6877 418.9198 0.0348 -1.0000 -1.0000 1541925 1579767343.40 151.4916 60.0018 32.0000 1.9973 1.9982 418.5832 418.8158 0.0349 -1.0000 -1.0000 1541988 1579767343.50 151.5503 60.0018 32.0000 1.9970 1.9979 418.6102 418.8428 0.0348 -1.0000 -1.0000 1542050 1579767343.60 151.5541 60.0018 32.0000 1.9962 1.9971 418.6751 418.9066 0.0347 -1.0000 -1.0000 1542238 1579767343.70 151.5541 60.0018 32.0000 1.9967 1.9976 418.7873 419.0183 0.0346 -1.0000 -1.0000 1542316 1579767343.80 151.5541 60.0018 32.0000 1.9962 1.9971 418.8000 419.0331 0.0350 -1.0000 -1.0000 1542378 1579767343.90 151.5541 60.0018 32.0000 1.9969 1.9978 418.6171 418.8500 0.0349 -1.0000 -1.0000 1542441 1579767344.00 151.5479 60.0018 32.0000 1.9969 1.9978 418.6547 418.8869 0.0348 -1.0000 -1.0000 1542519 1579767344.10 151.4760 60.0018 32.0000 1.9953 1.9962 418.8721 419.1046 0.0348 -1.0000 -1.0000 1542738 1579767344.20 151.4760 60.0018 32.0000 1.9950 1.9959 418.7693 419.0012 0.0348 -1.0000 -1.0000 1542800 1579767344.30 151.4760 60.0018 32.0000 1.9956 1.9965 418.8155 419.0480 0.0348 -1.0000 -1.0000 1542878 1579767344.40 151.4760 60.0018 32.0000 1.9963 1.9972 418.6448 418.8767 0.0348 -1.0000 -1.0000 1542941 1579767344.50 151.4760 60.0018 32.0000 1.9967 1.9976 418.6873 418.9191 0.0348 -1.0000 -1.0000 1543003 1579767344.60 151.4537 60.0018 32.0000 1.9966 1.9975 418.7746 419.0074 0.0349 -1.0000 -1.0000 1543238 1579767344.70 151.4537 60.0018 32.0000 1.9960 1.9969 418.8776 419.1103 0.0349 -1.0000 -1.0000 1543300 1579767344.80 151.4537 60.0018 32.0000 1.9966 1.9975 418.7743 419.0070 0.0349 -1.0000 -1.0000 1543363 1579767344.90 151.4537 60.0018 32.0000 1.9980 1.9989 418.6977 418.9298 0.0348 -1.0000 -1.0000 1543441 1579767345.00 151.4537 60.0018 32.0000 1.9973 1.9982 418.6786 418.9109 0.0348 -1.0000 -1.0000 1543504 1579767345.10 151.4696 60.0019 32.0000 1.9968 1.9977 418.6329 418.8656 0.0348 -1.0000 -1.0000 1543566 1579767345.20 151.4935 60.0020 32.0000 1.9970 1.9979 418.8315 419.0625 0.0347 -1.0000 -1.0000 1543644 1579767345.30 151.4935 60.0020 32.0000 1.9973 1.9982 418.6866 418.9191 0.0349 -1.0000 -1.0000 1543707 1579767345.40 151.4935 60.0020 32.0000 1.9971 1.9980 418.6011 418.8322 0.0347 -1.0000 -1.0000 1543769 1579767345.50 151.4935 60.0020 32.0000 1.9964 1.9973 418.6771 418.9094 0.0348 -1.0000 -1.0000 1543832 1579767345.60 151.4935 60.0020 32.0000 1.9962 1.9971 418.8073 419.0391 0.0347 -1.0000 -1.0000 1544066 1579767345.70 151.5363 60.0020 32.0000 1.9964 1.9973 418.7418 418.9741 0.0348 -1.0000 -1.0000 1544144 1579767345.80 151.5363 60.0020 32.0000 1.9964 1.9973 418.7217 418.9540 0.0348 -1.0000 -1.0000 1544207 1579767345.90 151.5363 60.0020 32.0000 1.9974 1.9984 418.5722 418.8041 0.0348 -1.0000 -1.0000 1544269 1579767346.00 151.5363 60.0020 32.0000 1.9964 1.9973 418.5678 418.8002 0.0349 -1.0000 -1.0000 1544331 1579767346.10 151.5363 60.0020 32.0000 1.9961 1.9970 418.7562 418.9891 0.0349 -1.0000 -1.0000 1544519 1579767346.20 151.4951 60.0020 32.0000 1.9966 1.9975 418.8916 419.1238 0.0348 -1.0000 -1.0000 1544581 1579767346.30 151.4939 60.0020 32.0000 1.9965 1.9974 418.6490 418.8800 0.0346 -1.0000 -1.0000 1544660 1579767346.40 151.4939 60.0020 32.0000 1.9963 1.9972 418.6413 418.8739 0.0349 -1.0000 -1.0000 1544722 1579767346.50 151.4939 60.0020 32.0000 1.9953 1.9962 418.6248 418.8569 0.0348 -1.0000 -1.0000 1544785 1579767346.60 151.4939 60.0020 32.0000 1.9958 1.9967 418.7828 419.0158 0.0349 -1.0000 -1.0000 1545910 1579767346.70 151.4835 60.0020 32.0000 1.9957 1.9967 418.7986 419.0316 0.0349 -1.0000 -1.0000 1545972 1579767346.80 151.4436 60.0020 32.0000 1.9970 1.9979 418.6094 418.8409 0.0347 -1.0000 -1.0000 1546035 1579767346.90 151.4436 60.0020 32.0000 1.9965 1.9974 418.5835 418.8156 0.0348 -1.0000 -1.0000 1546097 1579767347.00 151.4436 60.0020 32.0000 1.9959 1.9968 418.5606 418.7934 0.0349 -1.0000 -1.0000 1546175 1579767347.10 151.4436 60.0020 32.0000 1.9954 1.9963 418.7775 419.0097 0.0347 -1.0000 -1.0000 1546238 1579767347.20 151.4436 60.0020 32.0000 1.9958 1.9967 418.8292 419.0617 0.0348 -1.0000 -1.0000 1546300 1579767347.30 151.4092 60.0020 32.0000 1.9961 1.9971 418.6774 418.9097 0.0348 -1.0000 -1.0000 1546363 1579767347.40 151.4092 60.0020 32.0000 1.9966 1.9976 418.6472 418.8794 0.0348 -1.0000 -1.0000 1546441 1579767347.50 151.4092 60.0020 32.0000 1.9956 1.9965 418.6675 418.9002 0.0349 -1.0000 -1.0000 1546503 1579767347.60 151.4092 60.0020 32.0000 1.9956 1.9965 418.7085 418.9410 0.0348 -1.0000 -1.0000 1546566 1579767347.70 151.4092 60.0020 32.0000 1.9961 1.9970 418.7156 418.9483 0.0349 -1.0000 -1.0000 1546644 1579767347.80 151.4591 60.0020 32.0000 1.9970 1.9979 418.5316 418.7632 0.0348 -1.0000 -1.0000 1546706 1579767347.90 151.5256 60.0020 32.0000 1.9970 1.9979 418.5454 418.7784 0.0349 -1.0000 -1.0000 1546769 1579767348.00 151.5256 60.0020 32.0000 1.9969 1.9978 418.5653 418.7980 0.0349 -1.0000 -1.0000 1546847 1579767348.10 151.5256 60.0020 32.0000 1.9960 1.9970 418.6708 418.9038 0.0348 -1.0000 -1.0000 1546910 1579767348.20 151.5256 60.0020 32.0000 1.9963 1.9972 418.7472 418.9784 0.0346 -1.0000 -1.0000 1546972 1579767348.30 151.5256 60.0020 32.0000 1.9967 1.9976 418.7535 418.9853 0.0348 -1.0000 -1.0000 1547050 1579767348.40 151.5582 60.0020 32.0000 1.9968 1.9977 418.6332 418.8657 0.0348 -1.0000 -1.0000 1547113 1579767348.50 151.5582 60.0020 32.0000 1.9975 1.9985 418.6664 418.8983 0.0348 -1.0000 -1.0000 1547175 1579767348.60 151.5582 60.0020 32.0000 1.9959 1.9968 418.8026 419.0350 0.0348 -1.0000 -1.0000 1547253 1579767348.70 151.5582 60.0020 32.0000 1.9955 1.9964 418.7133 418.9445 0.0347 -1.0000 -1.0000 1547316 1579767348.80 151.5582 60.0020 32.0000 1.9973 1.9982 418.5885 418.8213 0.0349 -1.0000 -1.0000 1547378 1579767348.90 151.5198 60.0020 32.0000 1.9968 1.9977 418.6503 418.8828 0.0348 -1.0000 -1.0000 1547457 1579767349.00 151.5105 60.0020 32.0000 1.9961 1.9970 418.6579 418.8905 0.0349 -1.0000 -1.0000 1547504 1579767349.10 151.5105 60.0020 32.0000 1.9962 1.9972 418.8011 419.0336 0.0348 -1.0000 -1.0000 1547581 1579767349.20 151.5105 60.0020 32.0000 1.9956 1.9966 418.8648 419.0969 0.0348 -1.0000 -1.0000 1547722 1579767349.30 151.5105 60.0020 32.0000 1.9965 1.9975 418.6590 418.8916 0.0349 -1.0000 -1.0000 1547800 1579767349.40 151.5105 60.0020 32.0000 1.9967 1.9976 418.6030 418.8362 0.0349 -1.0000 -1.0000 1547863 1579767349.50 151.5238 60.0020 32.0000 1.9967 1.9976 418.5560 418.7892 0.0349 -1.0000 -1.0000 1547925 1579767349.60 151.5238 60.0020 32.0000 1.9960 1.9969 418.6726 418.9046 0.0348 -1.0000 -1.0000 1547988 1579767349.70 151.5238 60.0020 32.0000 1.9961 1.9970 418.7680 419.0004 0.0348 -1.0000 -1.0000 1548269 1579767349.80 151.5238 60.0020 32.0000 1.9966 1.9976 418.7362 418.9675 0.0347 -1.0000 -1.0000 1548331 1579767349.90 151.5238 60.0020 32.0000 1.9972 1.9981 418.7019 418.9352 0.0349 -1.0000 -1.0000 1548394 1579767350.00 151.5069 60.0020 32.0000 1.9969 1.9978 418.6465 418.8787 0.0348 -1.0000 -1.0000 1548472 1579767350.10 151.4630 60.0022 32.0000 1.9960 1.9969 418.8549 419.0873 0.0348 -1.0000 -1.0000 1548535 1579767350.20 151.4630 60.0022 32.0000 1.9971 1.9980 418.8139 419.0459 0.0348 -1.0000 -1.0000 1548769 1579767350.30 151.4630 60.0022 32.0000 1.9975 1.9984 418.8655 419.0991 0.0350 -1.0000 -1.0000 1548831 1579767350.40 151.4630 60.0022 32.0000 1.9977 1.9986 418.5948 418.8272 0.0348 -1.0000 -1.0000 1548894 1579767350.50 151.4630 60.0022 32.0000 1.9975 1.9984 418.6097 418.8426 0.0348 -1.0000 -1.0000 1548956 1579767350.60 151.4659 60.0022 32.0000 1.9969 1.9978 418.7836 419.0162 0.0349 -1.0000 -1.0000 1549035 1579767350.70 151.4659 60.0022 32.0000 1.9961 1.9970 418.8838 419.1163 0.0348 -1.0000 -1.0000 1549769 1579767350.80 151.4659 60.0022 32.0000 1.9968 1.9977 418.6147 418.8475 0.0348 -1.0000 -1.0000 1549832 1579767350.90 151.4659 60.0022 32.0000 1.9970 1.9979 418.5403 418.7722 0.0348 -1.0000 -1.0000 1549910 1579767351.00 151.4659 60.0022 32.0000 1.9967 1.9976 418.6273 418.8584 0.0346 -1.0000 -1.0000 1549972 1579767351.10 151.4659 60.0022 32.0000 1.9966 1.9975 418.8587 419.0914 0.0349 -1.0000 -1.0000 1550035 1579767351.20 151.4659 60.0022 32.0000 1.9962 1.9971 418.7731 419.0072 0.0351 -1.0000 -1.0000 1550113 1579767351.30 151.4659 60.0022 32.0000 1.9970 1.9979 418.6759 418.9081 0.0347 -1.0000 -1.0000 1550175 1579767351.40 151.4659 60.0022 32.0000 1.9968 1.9977 418.6102 418.8429 0.0348 -1.0000 -1.0000 1550254 1579767351.50 151.4659 60.0022 32.0000 1.9962 1.9971 418.6464 418.8788 0.0349 -1.0000 -1.0000 1550316 1579767351.60 151.5311 60.0022 32.0000 1.9963 1.9972 418.7877 419.0205 0.0349 -1.0000 -1.0000 1550378 1579767351.70 151.5008 60.0022 32.0000 1.9958 1.9967 418.8342 419.0666 0.0348 -1.0000 -1.0000 1550441 1579767351.80 151.5008 60.0022 32.0000 1.9964 1.9973 418.7239 418.9558 0.0347 -1.0000 -1.0000 1550503 1579767351.90 151.5008 60.0022 32.0000 1.9963 1.9972 418.6117 418.8430 0.0347 -1.0000 -1.0000 1550581 1579767352.00 151.5008 60.0022 32.0000 1.9971 1.9980 418.7001 418.9316 0.0348 -1.0000 -1.0000 1550660 1579767352.10 151.5008 60.0022 32.0000 1.9960 1.9969 418.7812 419.0136 0.0348 -1.0000 -1.0000 1550722 1579767352.20 151.4368 60.0022 32.0000 1.9967 1.9976 418.6914 418.9233 0.0348 -1.0000 -1.0000 1550785 1579767352.30 151.4368 60.0022 32.0000 1.9968 1.9977 418.6565 418.8897 0.0349 -1.0000 -1.0000 1550847 1579767352.40 151.4368 60.0022 32.0000 1.9970 1.9979 418.6059 418.8379 0.0347 -1.0000 -1.0000 1550910 1579767352.50 151.4368 60.0022 32.0000 1.9967 1.9976 418.6821 418.9148 0.0349 -1.0000 -1.0000 1550972 1579767352.60 151.4368 60.0022 32.0000 1.9958 1.9967 418.7674 419.0004 0.0349 -1.0000 -1.0000 1551050 1579767352.70 151.4368 60.0022 32.0000 1.9967 1.9976 418.8034 419.0366 0.0351 -1.0000 -1.0000 1551113 1579767352.80 151.4723 60.0022 32.0000 1.9975 1.9984 418.6466 418.8777 0.0347 -1.0000 -1.0000 1551488 1579767352.90 151.4723 60.0022 32.0000 1.9975 1.9984 418.6562 418.8886 0.0348 -1.0000 -1.0000 1551566 1579767353.00 151.4723 60.0022 32.0000 1.9967 1.9976 418.7616 418.9938 0.0348 -1.0000 -1.0000 1551629 1579767353.10 151.4723 60.0022 32.0000 1.9962 1.9971 418.8435 419.0760 0.0348 -1.0000 -1.0000 1551691 1579767353.20 151.4723 60.0022 32.0000 1.9971 1.9980 418.7283 418.9602 0.0348 -1.0000 -1.0000 1551769 1579767353.30 151.5610 60.0022 32.0000 1.9969 1.9978 418.6295 418.8628 0.0350 -1.0000 -1.0000 1551988 1579767353.40 151.5754 60.0022 32.0000 1.9963 1.9972 418.7614 418.9953 0.0351 -1.0000 -1.0000 1552066 1579767353.50 151.5754 60.0022 32.0000 1.9963 1.9972 418.8511 419.0839 0.0349 -1.0000 -1.0000 1552129 1579767353.60 151.5754 60.0022 32.0000 1.9958 1.9967 418.8649 419.0979 0.0349 -1.0000 -1.0000 1552191 1579767353.70 151.5754 60.0022 32.0000 1.9972 1.9981 418.8347 419.0672 0.0348 -1.0000 -1.0000 1552254 1579767353.80 151.5754 60.0022 32.0000 1.9968 1.9977 418.6520 418.8845 0.0348 -1.0000 -1.0000 1552488 1579767353.90 151.5754 60.0022 32.0000 1.9963 1.9972 418.6326 418.8644 0.0347 -1.0000 -1.0000 1552550 1579767354.00 151.5754 60.0022 32.0000 1.9964 1.9973 418.6563 418.8883 0.0348 -1.0000 -1.0000 1552628 1579767354.10 151.5754 60.0022 32.0000 1.9961 1.9970 418.7270 418.9598 0.0349 -1.0000 -1.0000 1552675 1579767354.20 151.5754 60.0022 32.0000 1.9974 1.9983 418.6250 418.8574 0.0348 -1.0000 -1.0000 1552738 1579767354.30 151.5754 60.0022 32.0000 1.9969 1.9978 418.6447 418.8773 0.0349 -1.0000 -1.0000 1552988 1579767354.40 151.5459 60.0022 32.0000 1.9966 1.9975 418.5533 418.7861 0.0348 -1.0000 -1.0000 1553050 1579767354.50 151.5179 60.0022 32.0000 1.9952 1.9961 418.7227 418.9550 0.0348 -1.0000 -1.0000 1553113 1579767354.60 151.5026 60.0022 32.0000 1.9958 1.9967 418.7844 419.0166 0.0348 -1.0000 -1.0000 1553191 1579767354.70 151.5026 60.0022 32.0000 1.9970 1.9979 418.6242 418.8565 0.0348 -1.0000 -1.0000 1553253 1579767354.80 151.5026 60.0022 32.0000 1.9971 1.9980 418.6567 418.8896 0.0349 -1.0000 -1.0000 1553316 1579767354.90 151.5001 60.0022 32.0000 1.9971 1.9980 418.5074 418.7397 0.0349 -1.0000 -1.0000 1553519 1579767355.00 151.4765 60.0016 32.0000 1.9965 1.9974 418.7229 418.9561 0.0349 -1.0000 -1.0000 1553581 1579767355.10 151.4765 60.0016 32.0000 1.9959 1.9969 418.7918 419.0244 0.0348 -1.0000 -1.0000 1553644 1579767355.20 151.4765 60.0016 32.0000 1.9961 1.9970 418.8208 419.0523 0.0347 -1.0000 -1.0000 1553707 1579767355.30 151.4765 60.0016 32.0000 1.9968 1.9977 418.6113 418.8436 0.0348 -1.0000 -1.0000 1553785 1579767355.40 151.4765 60.0016 32.0000 1.9966 1.9976 418.7835 419.0156 0.0348 -1.0000 -1.0000 1553972 1579767355.50 151.5901 60.0016 32.0000 1.9957 1.9966 418.7645 418.9973 0.0349 -1.0000 -1.0000 1554035 1579767355.60 151.5901 60.0016 32.0000 1.9963 1.9972 418.9024 419.1356 0.0349 -1.0000 -1.0000 1554097 1579767355.70 151.5901 60.0016 32.0000 1.9970 1.9979 418.7790 419.0117 0.0348 -1.0000 -1.0000 1554175 1579767355.80 151.5901 60.0016 32.0000 1.9973 1.9982 418.6567 418.8901 0.0349 -1.0000 -1.0000 1554238 1579767355.90 151.5901 60.0016 32.0000 1.9969 1.9978 418.7123 418.9450 0.0349 -1.0000 -1.0000 1554300 1579767356.00 151.5671 60.0016 32.0000 1.9955 1.9964 418.8550 419.0880 0.0349 -1.0000 -1.0000 1554378 1579767356.10 151.5135 60.0016 32.0000 1.9958 1.9967 418.7382 418.9697 0.0348 -1.0000 -1.0000 1554441 1579767356.20 151.5135 60.0016 32.0000 1.9968 1.9977 418.7849 419.0173 0.0348 -1.0000 -1.0000 1554503 1579767356.30 151.5135 60.0016 32.0000 1.9965 1.9974 418.5993 418.8315 0.0348 -1.0000 -1.0000 1554581 1579767356.40 151.5135 60.0016 32.0000 1.9959 1.9968 418.8139 419.0462 0.0348 -1.0000 -1.0000 1554644 1579767356.50 151.5135 60.0016 32.0000 1.9948 1.9958 418.8896 419.1213 0.0348 -1.0000 -1.0000 1554706 1579767356.60 151.4619 60.0016 32.0000 1.9959 1.9968 418.7527 418.9850 0.0348 -1.0000 -1.0000 1554769 1579767356.70 151.4619 60.0016 32.0000 1.9969 1.9978 418.7182 418.9507 0.0348 -1.0000 -1.0000 1554831 1579767356.80 151.4619 60.0016 32.0000 1.9961 1.9970 418.6821 418.9145 0.0349 -1.0000 -1.0000 1554894 1579767356.90 151.4619 60.0016 32.0000 1.9958 1.9967 418.7653 418.9977 0.0348 -1.0000 -1.0000 1555081 1579767357.00 151.4619 60.0016 32.0000 1.9957 1.9966 418.8083 419.0399 0.0347 -1.0000 -1.0000 1555144 1579767357.10 151.3915 60.0016 32.0000 1.9947 1.9956 418.7879 419.0200 0.0348 -1.0000 -1.0000 1555206 1579767357.20 151.3915 60.0016 32.0000 1.9960 1.9969 418.6886 418.9209 0.0348 -1.0000 -1.0000 1555285 1579767357.30 151.3915 60.0016 32.0000 1.9965 1.9974 418.6241 418.8562 0.0348 -1.0000 -1.0000 1555347 1579767357.40 151.3915 60.0016 32.0000 1.9966 1.9975 418.6175 418.8495 0.0348 -1.0000 -1.0000 1556050 1579767357.50 151.3915 60.0016 32.0000 1.9966 1.9975 418.8313 419.0631 0.0347 -1.0000 -1.0000 1556113 1579767357.60 151.4223 60.0016 32.0000 1.9957 1.9966 418.9184 419.1511 0.0349 -1.0000 -1.0000 1556175 1579767357.70 151.4908 60.0016 32.0000 1.9962 1.9971 418.7332 418.9656 0.0347 -1.0000 -1.0000 1556254 1579767357.80 151.4908 60.0016 32.0000 1.9969 1.9978 418.6806 418.9134 0.0349 -1.0000 -1.0000 1556316 1579767357.90 151.4908 60.0016 32.0000 1.9966 1.9975 418.5969 418.8283 0.0347 -1.0000 -1.0000 1556378 1579767358.00 151.4908 60.0016 32.0000 1.9963 1.9972 418.8444 419.0762 0.0347 -1.0000 -1.0000 1556441 1579767358.10 151.4908 60.0016 32.0000 1.9956 1.9965 418.8910 419.1230 0.0348 -1.0000 -1.0000 1556503 1579767358.20 151.4908 60.0016 32.0000 1.9963 1.9972 418.7863 419.0180 0.0347 -1.0000 -1.0000 1556581 1579767358.30 151.4908 60.0016 32.0000 1.9971 1.9980 418.5743 418.8063 0.0348 -1.0000 -1.0000 1556660 1579767358.40 151.4908 60.0016 32.0000 1.9970 1.9979 418.6558 418.8886 0.0349 -1.0000 -1.0000 1556785 1579767358.50 151.4908 60.0016 32.0000 1.9954 1.9963 418.7789 419.0109 0.0347 -1.0000 -1.0000 1556847 1579767358.60 151.4908 60.0016 32.0000 1.9962 1.9971 418.7353 418.9674 0.0349 -1.0000 -1.0000 1556925 1579767358.70 151.5317 60.0016 32.0000 1.9967 1.9977 418.6243 418.8566 0.0348 -1.0000 -1.0000 1556972 1579767358.80 151.5348 60.0016 32.0000 1.9963 1.9972 418.6345 418.8671 0.0348 -1.0000 -1.0000 1557035 1579767358.90 151.5348 60.0016 32.0000 1.9964 1.9973 418.7179 418.9507 0.0350 -1.0000 -1.0000 1557113 1579767359.00 151.5348 60.0016 32.0000 1.9957 1.9966 418.7957 419.0294 0.0350 -1.0000 -1.0000 1557800 1579767359.10 151.5348 60.0016 32.0000 1.9961 1.9971 418.6387 418.8706 0.0347 -1.0000 -1.0000 1557863 1579767359.20 151.5348 60.0016 32.0000 1.9961 1.9971 418.5393 418.7705 0.0346 -1.0000 -1.0000 1557941 1579767359.30 151.4352 60.0016 32.0000 1.9963 1.9972 418.5942 418.8259 0.0347 -1.0000 -1.0000 1558004 1579767359.40 151.4352 60.0016 32.0000 1.9961 1.9971 418.8094 419.0404 0.0347 -1.0000 -1.0000 1558066 1579767359.50 151.4352 60.0016 32.0000 1.9958 1.9968 418.8144 419.0467 0.0348 -1.0000 -1.0000 1558129 1579767359.60 151.4352 60.0016 32.0000 1.9962 1.9971 418.6754 418.9068 0.0347 -1.0000 -1.0000 1558191 1579767359.70 151.4352 60.0016 32.0000 1.9968 1.9977 418.6076 418.8407 0.0349 -1.0000 -1.0000 1558269 1579767359.80 151.4811 60.0022 32.0000 1.9967 1.9976 418.6581 418.8906 0.0349 -1.0000 -1.0000 1558331 1579767359.90 151.4811 60.0022 32.0000 1.9965 1.9974 418.7659 418.9978 0.0347 -1.0000 -1.0000 1558394 1579767360.00 151.4811 60.0022 32.0000 1.9968 1.9977 418.7392 418.9718 0.0348 -1.0000 -1.0000 1558503 1579767360.10 151.4811 60.0022 32.0000 1.9966 1.9975 418.5810 418.8124 0.0347 -1.0000 -1.0000 1558566 1579767360.20 151.4811 60.0022 32.0000 1.9967 1.9976 418.5790 418.8110 0.0348 -1.0000 -1.0000 1558644 1579767360.30 151.4811 60.0022 32.0000 1.9965 1.9974 418.7434 418.9761 0.0349 -1.0000 -1.0000 1558706 1579767360.40 151.4811 60.0022 32.0000 1.9963 1.9972 418.8397 419.0730 0.0350 -1.0000 -1.0000 1558769 1579767360.50 151.5336 60.0022 32.0000 1.9958 1.9967 418.6752 418.9083 0.0349 -1.0000 -1.0000 1559128 1579767360.60 151.5336 60.0022 32.0000 1.9961 1.9970 418.6256 418.8576 0.0348 -1.0000 -1.0000 1559206 1579767360.70 151.5336 60.0022 32.0000 1.9964 1.9973 418.4545 418.6868 0.0348 -1.0000 -1.0000 1559269 1579767360.80 151.5336 60.0022 32.0000 1.9963 1.9972 418.5883 418.8199 0.0348 -1.0000 -1.0000 1559331 1579767360.90 151.5336 60.0022 32.0000 1.9957 1.9966 418.7734 419.0063 0.0348 -1.0000 -1.0000 1559410 1579767361.00 151.5493 60.0022 32.0000 1.9966 1.9975 418.5384 418.7698 0.0347 -1.0000 -1.0000 1559504 1579767361.10 151.5555 60.0022 32.0000 1.9970 1.9979 418.5256 418.7571 0.0347 -1.0000 -1.0000 1559566 1579767361.20 151.5555 60.0022 32.0000 1.9964 1.9973 418.6035 418.8358 0.0348 -1.0000 -1.0000 1559644 1579767361.30 151.5555 60.0022 32.0000 1.9957 1.9966 418.6739 418.9065 0.0349 -1.0000 -1.0000 1559706 1579767361.40 151.5555 60.0022 32.0000 1.9960 1.9969 418.7246 418.9576 0.0349 -1.0000 -1.0000 1559769 1579767361.50 151.5545 60.0022 32.0000 1.9961 1.9970 418.6089 418.8401 0.0347 -1.0000 -1.0000 1600003 1579767361.60 151.5406 60.0022 32.0000 1.9966 1.9975 418.5043 418.7358 0.0347 -1.0000 -1.0000 1600066 1579767361.70 151.5406 60.0022 32.0000 1.9965 1.9974 418.5835 418.8147 0.0346 -1.0000 -1.0000 1600128 1579767361.80 151.5406 60.0022 32.0000 1.9959 1.9968 418.5799 418.8110 0.0347 -1.0000 -1.0000 1600191 1579767361.90 151.5406 60.0022 32.0000 1.9959 1.9968 418.6151 418.8471 0.0348 -1.0000 -1.0000 1600253 1579767362.00 151.5406 60.0022 32.0000 1.9964 1.9973 418.5072 418.7388 0.0347 -1.0000 -1.0000 1600753 1579767362.10 151.5118 60.0022 32.0000 1.9966 1.9975 418.5290 418.7615 0.0348 -1.0000 -1.0000 1600816 1579767362.20 151.5071 60.0022 32.0000 1.9970 1.9979 418.5526 418.7844 0.0347 -1.0000 -1.0000 1600878 1579767362.30 151.5071 60.0022 32.0000 1.9968 1.9977 418.6410 418.8722 0.0346 -1.0000 -1.0000 1600941 1579767362.40 151.5071 60.0022 32.0000 1.9962 1.9971 418.6802 418.9120 0.0347 -1.0000 -1.0000 1601003 1579767362.50 151.5071 60.0022 32.0000 1.9966 1.9975 418.7307 418.9629 0.0349 -1.0000 -1.0000 1601081 1579767362.60 151.5071 60.0022 32.0000 1.9963 1.9973 418.6389 418.8718 0.0349 -1.0000 -1.0000 1601144 1579767362.70 151.4242 60.0022 32.0000 1.9963 1.9972 418.5341 418.7670 0.0349 -1.0000 -1.0000 1601206 1579767362.80 151.4242 60.0022 32.0000 1.9959 1.9968 418.5879 418.8196 0.0347 -1.0000 -1.0000 1601269 1579767362.90 151.4242 60.0022 32.0000 1.9961 1.9970 418.7525 418.9846 0.0348 -1.0000 -1.0000 1601347 1579767363.00 151.4242 60.0022 32.0000 1.9963 1.9972 418.7503 418.9817 0.0347 -1.0000 -1.0000 1601410 1579767363.10 151.4242 60.0022 32.0000 1.9966 1.9975 418.6402 418.8721 0.0348 -1.0000 -1.0000 1601472 1579767363.20 151.4242 60.0022 32.0000 1.9966 1.9975 418.5924 418.8248 0.0348 -1.0000 -1.0000 1601550 1579767363.30 151.4242 60.0022 32.0000 1.9956 1.9965 418.7261 418.9577 0.0347 -1.0000 -1.0000 1601613 1579767363.40 151.4242 60.0022 32.0000 1.9956 1.9965 418.6904 418.9230 0.0349 -1.0000 -1.0000 1601691 1579767363.50 151.4242 60.0022 32.0000 1.9969 1.9978 418.6776 418.9103 0.0349 -1.0000 -1.0000 1601753 1579767363.60 151.4242 60.0022 32.0000 1.9967 1.9976 418.5202 418.7521 0.0348 -1.0000 -1.0000 1602066 1579767363.70 151.4418 60.0022 32.0000 1.9968 1.9977 418.5176 418.7501 0.0349 -1.0000 -1.0000 1602128 1579767363.80 151.4462 60.0022 32.0000 1.9962 1.9972 418.6305 418.8633 0.0349 -1.0000 -1.0000 1602191 1579767363.90 151.4462 60.0022 32.0000 1.9955 1.9964 418.6762 418.9104 0.0351 -1.0000 -1.0000 1602285 1579767364.00 151.4462 60.0022 32.0000 1.9953 1.9963 418.7265 418.9593 0.0348 -1.0000 -1.0000 1602347 1579767364.10 151.4462 60.0022 32.0000 1.9962 1.9971 418.5965 418.8286 0.0348 -1.0000 -1.0000 1602488 1579767364.20 151.4462 60.0022 32.0000 1.9972 1.9981 418.5496 418.7815 0.0348 -1.0000 -1.0000 1602550 1579767364.30 151.5705 60.0022 32.0000 1.9965 1.9974 418.6228 418.8560 0.0349 -1.0000 -1.0000 1602628 1579767364.40 151.6049 60.0022 32.0000 1.9960 1.9970 418.7399 418.9727 0.0349 -1.0000 -1.0000 1602691 1579767364.50 151.6049 60.0022 32.0000 1.9957 1.9967 418.7821 419.0146 0.0348 -1.0000 -1.0000 1602753 1579767364.60 151.6049 60.0022 32.0000 1.9977 1.9986 418.6130 418.8454 0.0348 -1.0000 -1.0000 1602988 1579767364.70 151.6049 60.0022 32.0000 1.9968 1.9977 418.5247 418.7567 0.0348 -1.0000 -1.0000 1603050 1579767364.80 151.6049 60.0022 32.0000 1.9955 1.9965 418.6678 418.9007 0.0349 -1.0000 -1.0000 1603113 1579767364.90 151.5246 60.0010 32.0000 1.9958 1.9967 418.7497 418.9825 0.0349 -1.0000 -1.0000 1603191 1579767365.00 151.5246 60.0010 32.0000 1.9972 1.9981 418.6911 418.9230 0.0347 -1.0000 -1.0000 1603253 1579767365.10 151.5246 60.0010 32.0000 1.9971 1.9980 418.4932 418.7251 0.0347 -1.0000 -1.0000 1603519 1579767365.20 151.5246 60.0010 32.0000 1.9967 1.9976 418.5037 418.7348 0.0347 -1.0000 -1.0000 1603597 1579767365.30 151.5246 60.0010 32.0000 1.9962 1.9971 418.6806 418.9130 0.0349 -1.0000 -1.0000 1603660 1579767365.40 151.4515 60.0010 32.0000 1.9966 1.9975 418.5858 418.8176 0.0347 -1.0000 -1.0000 1603738 1579767365.50 151.4515 60.0010 32.0000 1.9965 1.9974 418.5718 418.8040 0.0348 -1.0000 -1.0000 1603800 1579767365.60 151.4515 60.0010 32.0000 1.9970 1.9980 418.5543 418.7869 0.0349 -1.0000 -1.0000 1604019 1579767365.70 151.4515 60.0010 32.0000 1.9966 1.9975 418.5521 418.7836 0.0347 -1.0000 -1.0000 1604097 1579767365.80 151.4515 60.0010 32.0000 1.9960 1.9969 418.7530 418.9860 0.0349 -1.0000 -1.0000 1604160 1579767365.90 151.4265 60.0010 32.0000 1.9957 1.9967 418.8026 419.0356 0.0349 -1.0000 -1.0000 1604222 1579767366.00 151.4243 60.0010 32.0000 1.9962 1.9972 418.7924 419.0243 0.0348 -1.0000 -1.0000 1604300 1579767366.10 151.4243 60.0010 32.0000 1.9965 1.9974 418.6772 418.9100 0.0349 -1.0000 -1.0000 1604363 1579767366.20 151.4243 60.0010 32.0000 1.9962 1.9972 418.5393 418.7724 0.0350 -1.0000 -1.0000 1604472 1579767366.30 151.4243 60.0010 32.0000 1.9967 1.9976 418.5257 418.7589 0.0349 -1.0000 -1.0000 1604550 1579767366.40 151.4243 60.0010 32.0000 1.9971 1.9980 418.6236 418.8561 0.0349 -1.0000 -1.0000 1604613 1579767366.50 151.5319 60.0010 32.0000 1.9965 1.9974 418.7083 418.9404 0.0347 -1.0000 -1.0000 1604675 1579767366.60 151.5319 60.0010 32.0000 1.9971 1.9980 418.5882 418.8210 0.0349 -1.0000 -1.0000 1604753 1579767366.70 151.5319 60.0010 32.0000 1.9973 1.9982 418.5586 418.7916 0.0349 -1.0000 -1.0000 1605285 1579767366.80 151.5319 60.0010 32.0000 1.9967 1.9976 418.6359 418.8684 0.0348 -1.0000 -1.0000 1605347 1579767366.90 151.5319 60.0010 32.0000 1.9957 1.9966 418.6564 418.8884 0.0348 -1.0000 -1.0000 1605425 1579767367.00 151.5319 60.0010 32.0000 1.9957 1.9966 418.7440 418.9768 0.0348 -1.0000 -1.0000 1605504 1579767367.10 151.5319 60.0010 32.0000 1.9966 1.9976 418.6991 418.9309 0.0348 -1.0000 -1.0000 1605566 1579767367.20 151.5319 60.0010 32.0000 1.9972 1.9981 418.5813 418.8130 0.0348 -1.0000 -1.0000 1605754 1579767367.30 151.5319 60.0010 32.0000 1.9969 1.9978 418.6145 418.8472 0.0349 -1.0000 -1.0000 1605816 1579767367.40 151.5319 60.0010 32.0000 1.9958 1.9967 418.6934 418.9263 0.0349 -1.0000 -1.0000 1605894 1579767367.50 151.5244 60.0010 32.0000 1.9956 1.9965 418.7502 418.9834 0.0350 -1.0000 -1.0000 1605956 1579767367.60 151.4968 60.0010 32.0000 1.9958 1.9967 418.6941 418.9275 0.0349 -1.0000 -1.0000 1606019 1579767367.70 151.4968 60.0010 32.0000 1.9968 1.9977 418.5073 418.7396 0.0348 -1.0000 -1.0000 1606316 1579767367.80 151.4968 60.0010 32.0000 1.9965 1.9974 418.6026 418.8347 0.0348 -1.0000 -1.0000 1606378 1579767367.90 151.4968 60.0010 32.0000 1.9964 1.9973 418.6788 418.9111 0.0348 -1.0000 -1.0000 1606441 1579767368.00 151.5694 60.0010 32.0000 1.9967 1.9976 418.7420 418.9751 0.0350 -1.0000 -1.0000 1606519 1579767368.10 151.5333 60.0010 32.0000 1.9961 1.9970 418.6812 418.9145 0.0350 -1.0000 -1.0000 1606581 1579767368.20 151.5333 60.0010 32.0000 1.9969 1.9979 418.5750 418.8077 0.0349 -1.0000 -1.0000 1606816 1579767368.30 151.5333 60.0010 32.0000 1.9964 1.9974 418.5197 418.7526 0.0349 -1.0000 -1.0000 1606894 1579767368.40 151.5333 60.0010 32.0000 1.9955 1.9964 418.5717 418.8033 0.0348 -1.0000 -1.0000 1606956 1579767368.50 151.5333 60.0010 32.0000 1.9955 1.9964 418.6204 418.8524 0.0347 -1.0000 -1.0000 1607019 1579767368.60 151.5141 60.0010 32.0000 1.9954 1.9964 418.6758 418.9080 0.0348 -1.0000 -1.0000 1607081 1579767368.70 151.5141 60.0010 32.0000 1.9958 1.9967 418.6443 418.8772 0.0349 -1.0000 -1.0000 1607269 1579767368.80 151.5141 60.0010 32.0000 1.9960 1.9969 418.4745 418.7070 0.0348 -1.0000 -1.0000 1607331 1579767368.90 151.5141 60.0010 32.0000 1.9968 1.9977 418.5553 418.7874 0.0348 -1.0000 -1.0000 1607394 1579767369.00 151.5141 60.0010 32.0000 1.9957 1.9966 418.5986 418.8316 0.0349 -1.0000 -1.0000 1607456 1579767369.10 151.5141 60.0010 32.0000 1.9958 1.9967 418.7417 418.9747 0.0349 -1.0000 -1.0000 1607519 1579767369.20 151.5285 60.0010 32.0000 1.9962 1.9971 418.7920 419.0233 0.0346 -1.0000 -1.0000 1607597 1579767369.30 151.5285 60.0010 32.0000 1.9964 1.9973 418.6191 418.8518 0.0349 -1.0000 -1.0000 1607785 1579767369.40 151.5285 60.0010 32.0000 1.9966 1.9975 418.5462 418.7787 0.0349 -1.0000 -1.0000 1607847 1579767369.50 151.5285 60.0010 32.0000 1.9961 1.9970 418.6419 418.8743 0.0348 -1.0000 -1.0000 1607910 1579767369.60 151.5285 60.0010 32.0000 1.9962 1.9971 418.7753 419.0081 0.0349 -1.0000 -1.0000 1607972 1579767369.70 151.4236 60.0005 32.0000 1.9955 1.9964 418.7053 418.9378 0.0348 -1.0000 -1.0000 1608050 1579767369.80 151.4236 60.0005 32.0000 1.9960 1.9969 418.6746 418.9078 0.0350 -1.0000 -1.0000 1608222 1579767369.90 151.4236 60.0005 32.0000 1.9962 1.9971 418.5331 418.7659 0.0348 -1.0000 -1.0000 1608285 1579767370.00 151.4236 60.0005 32.0000 1.9957 1.9966 418.6641 418.8959 0.0348 -1.0000 -1.0000 1608363 1579767370.10 151.4236 60.0005 32.0000 1.9950 1.9960 418.7838 419.0155 0.0347 -1.0000 -1.0000 1608425 1579767370.20 151.4236 60.0005 32.0000 1.9959 1.9968 418.7213 418.9540 0.0349 -1.0000 -1.0000 1608488 1579767370.30 151.4236 60.0005 32.0000 1.9969 1.9978 418.5779 418.8104 0.0348 -1.0000 -1.0000 1608785 1579767370.40 151.5823 60.0005 32.0000 1.9966 1.9975 418.6112 418.8443 0.0349 -1.0000 -1.0000 1608847 1579767370.50 151.5875 60.0005 32.0000 1.9968 1.9977 418.5632 418.7954 0.0348 -1.0000 -1.0000 1608910 1579767370.60 151.5875 60.0005 32.0000 1.9961 1.9971 418.7204 418.9533 0.0349 -1.0000 -1.0000 1608988 1579767370.70 151.5875 60.0005 32.0000 1.9963 1.9973 418.8303 419.0624 0.0348 -1.0000 -1.0000 1609050 1579767370.80 151.5875 60.0005 32.0000 1.9962 1.9971 418.6601 418.8934 0.0349 -1.0000 -1.0000 1609316 1579767370.90 151.5875 60.0005 32.0000 1.9963 1.9972 418.5327 418.7653 0.0349 -1.0000 -1.0000 1609394 1579767371.00 151.6043 60.0005 32.0000 1.9966 1.9975 418.6544 418.8877 0.0350 -1.0000 -1.0000 1609456 1579767371.10 151.6043 60.0005 32.0000 1.9959 1.9968 418.8387 419.0722 0.0349 -1.0000 -1.0000 1609519 1579767371.20 151.6043 60.0005 32.0000 1.9962 1.9971 418.8265 419.0595 0.0349 -1.0000 -1.0000 1609597 1579767371.30 151.6043 60.0005 32.0000 1.9968 1.9977 418.5812 418.8139 0.0349 -1.0000 -1.0000 1609785 1579767371.40 151.6043 60.0005 32.0000 1.9970 1.9980 418.4867 418.7201 0.0349 -1.0000 -1.0000 1609847 1579767371.50 151.5222 60.0005 32.0000 1.9959 1.9968 418.6214 418.8538 0.0348 -1.0000 -1.0000 1609910 1579767371.60 151.5222 60.0005 32.0000 1.9957 1.9966 418.6428 418.8762 0.0350 -1.0000 -1.0000 1609972 1579767371.70 151.5222 60.0005 32.0000 1.9964 1.9973 418.7215 418.9549 0.0350 -1.0000 -1.0000 1610050 1579767371.80 151.5222 60.0005 32.0000 1.9969 1.9979 418.6651 418.8983 0.0350 -1.0000 -1.0000 1610285 1579767371.90 151.5222 60.0005 32.0000 1.9966 1.9975 418.4511 418.6841 0.0350 -1.0000 -1.0000 1610347 1579767372.00 151.5222 60.0005 32.0000 1.9967 1.9977 418.5629 418.7961 0.0349 -1.0000 -1.0000 1610410 1579767372.10 151.4588 60.0005 32.0000 1.9968 1.9978 418.7321 418.9647 0.0348 -1.0000 -1.0000 1610472 1579767372.20 151.4588 60.0005 32.0000 1.9969 1.9978 418.7070 418.9403 0.0350 -1.0000 -1.0000 1610535 1579767372.30 151.4588 60.0005 32.0000 1.9971 1.9980 418.5748 418.8078 0.0350 -1.0000 -1.0000 1610785 1579767372.40 151.4588 60.0005 32.0000 1.9966 1.9975 418.5229 418.7567 0.0351 -1.0000 -1.0000 1610847 1579767372.50 151.4588 60.0005 32.0000 1.9961 1.9970 418.7018 418.9350 0.0349 -1.0000 -1.0000 1610910 1579767372.60 151.4637 60.0005 32.0000 1.9970 1.9980 418.7767 419.0108 0.0350 -1.0000 -1.0000 1610988 1579767372.70 151.4772 60.0005 32.0000 1.9973 1.9982 418.6751 418.9083 0.0350 -1.0000 -1.0000 1611050 1579767372.80 151.4772 60.0005 32.0000 1.9970 1.9979 418.5449 418.7777 0.0348 -1.0000 -1.0000 1611472 1579767372.90 151.4772 60.0005 32.0000 1.9962 1.9971 418.6223 418.8544 0.0349 -1.0000 -1.0000 1611550 1579767373.00 151.4772 60.0005 32.0000 1.9952 1.9961 418.7872 419.0209 0.0350 -1.0000 -1.0000 1611613 1579767373.10 151.4772 60.0005 32.0000 1.9961 1.9971 418.7660 418.9992 0.0349 -1.0000 -1.0000 1611675 1579767373.20 151.4772 60.0005 32.0000 1.9963 1.9972 418.6972 418.9300 0.0350 -1.0000 -1.0000 1611753 1579767373.30 151.5826 60.0005 32.0000 1.9963 1.9972 418.7182 418.9523 0.0350 -1.0000 -1.0000 1612004 1579767373.40 151.5826 60.0005 32.0000 1.9960 1.9969 418.7521 418.9856 0.0350 -1.0000 -1.0000 1612081 1579767373.50 151.5826 60.0005 32.0000 1.9960 1.9969 418.7938 419.0273 0.0349 -1.0000 -1.0000 1612129 1579767373.60 151.5826 60.0005 32.0000 1.9965 1.9975 418.6393 418.8719 0.0349 -1.0000 -1.0000 1612191 1579767373.70 151.5826 60.0005 32.0000 1.9969 1.9978 418.5716 418.8047 0.0350 -1.0000 -1.0000 1612269 1579767373.80 151.5806 60.0005 32.0000 1.9963 1.9972 418.5891 418.8219 0.0349 -1.0000 -1.0000 1612331 1579767373.90 151.5289 60.0005 32.0000 1.9958 1.9967 418.7402 418.9733 0.0349 -1.0000 -1.0000 1612581 1579767374.00 151.5289 60.0005 32.0000 1.9961 1.9970 418.7594 418.9930 0.0351 -1.0000 -1.0000 1612660 1579767374.10 151.5289 60.0005 32.0000 1.9964 1.9973 418.6761 418.9089 0.0349 -1.0000 -1.0000 1612722 1579767374.20 151.5289 60.0005 32.0000 1.9966 1.9975 418.6070 418.8395 0.0348 -1.0000 -1.0000 1612785 1579767374.30 151.5289 60.0005 32.0000 1.9971 1.9980 418.4311 418.6644 0.0349 -1.0000 -1.0000 1612863 1579767374.40 151.4597 60.0005 32.0000 1.9962 1.9971 418.7632 418.9952 0.0348 -1.0000 -1.0000 1613003 1579767374.50 151.4597 60.0005 32.0000 1.9963 1.9973 418.7812 419.0140 0.0349 -1.0000 -1.0000 1613066 1579767374.60 151.4597 60.0005 32.0000 1.9968 1.9977 418.7334 418.9664 0.0349 -1.0000 -1.0000 1613128 1579767374.70 151.4597 60.0005 32.0000 1.9976 1.9985 418.5915 418.8247 0.0349 -1.0000 -1.0000 1613206 1579767374.80 151.4597 60.0005 32.0000 1.9972 1.9981 418.7196 418.9523 0.0349 -1.0000 -1.0000 1613269 1579767374.90 151.4359 60.0009 32.0000 1.9955 1.9965 418.7736 419.0074 0.0351 -1.0000 -1.0000 1613504 1579767375.00 151.4359 60.0009 32.0000 1.9961 1.9971 418.7763 419.0096 0.0350 -1.0000 -1.0000 1613566 1579767375.10 151.4359 60.0009 32.0000 1.9963 1.9972 418.7618 418.9958 0.0351 -1.0000 -1.0000 1613629 1579767375.20 151.4359 60.0009 32.0000 1.9964 1.9973 418.6477 418.8812 0.0350 -1.0000 -1.0000 1613691 1579767375.30 151.4359 60.0009 32.0000 1.9969 1.9979 418.4738 418.7075 0.0350 -1.0000 -1.0000 1613754 1579767375.40 151.4359 60.0009 32.0000 1.9971 1.9980 418.5506 418.7836 0.0349 -1.0000 -1.0000 1614254 1579767375.50 151.5096 60.0009 32.0000 1.9968 1.9977 418.7895 419.0217 0.0348 -1.0000 -1.0000 1614316 1579767375.60 151.5096 60.0009 32.0000 1.9966 1.9975 418.6796 418.9119 0.0348 -1.0000 -1.0000 1614378 1579767375.70 151.5096 60.0009 32.0000 1.9973 1.9982 418.6353 418.8684 0.0350 -1.0000 -1.0000 1614441 1579767375.80 151.5096 60.0009 32.0000 1.9975 1.9984 418.6192 418.8523 0.0349 -1.0000 -1.0000 1614519 1579767375.90 151.5096 60.0009 32.0000 1.9971 1.9980 418.6839 418.9172 0.0350 -1.0000 -1.0000 1614581 1579767376.00 151.5109 60.0009 32.0000 1.9956 1.9965 418.7756 419.0090 0.0350 -1.0000 -1.0000 1614660 1579767376.10 151.5245 60.0009 32.0000 1.9963 1.9972 418.8143 419.0478 0.0350 -1.0000 -1.0000 1614722 1579767376.20 151.5245 60.0009 32.0000 1.9964 1.9973 418.7515 418.9853 0.0351 -1.0000 -1.0000 1614785 1579767376.30 151.5245 60.0009 32.0000 1.9974 1.9984 418.5416 418.7765 0.0352 -1.0000 -1.0000 1614847 1579767376.40 151.5245 60.0009 32.0000 1.9968 1.9977 418.6266 418.8597 0.0349 -1.0000 -1.0000 1614910 1579767376.50 151.5245 60.0009 32.0000 1.9964 1.9974 418.7414 418.9751 0.0350 -1.0000 -1.0000 1614972 1579767376.60 151.5329 60.0009 32.0000 1.9966 1.9976 418.7309 418.9643 0.0350 -1.0000 -1.0000 1615050 1579767376.70 151.5403 60.0009 32.0000 1.9971 1.9980 418.6513 418.8842 0.0349 -1.0000 -1.0000 1615113 1579767376.80 151.5403 60.0009 32.0000 1.9969 1.9978 418.6332 418.8663 0.0350 -1.0000 -1.0000 1615175 1579767376.90 151.5403 60.0009 32.0000 1.9964 1.9973 418.5652 418.7990 0.0351 -1.0000 -1.0000 1615253 1579767377.00 151.5403 60.0009 32.0000 1.9958 1.9967 418.7465 418.9806 0.0351 -1.0000 -1.0000 1615316 1579767377.10 151.5420 60.0009 32.0000 1.9951 1.9960 418.8551 419.0897 0.0351 -1.0000 -1.0000 1615378 1579767377.20 151.5420 60.0009 32.0000 1.9966 1.9976 418.7844 419.0177 0.0349 -1.0000 -1.0000 1615441 1579767377.30 151.5420 60.0009 32.0000 1.9957 1.9967 418.7249 418.9590 0.0351 -1.0000 -1.0000 1615504 1579767377.40 151.5420 60.0009 32.0000 1.9969 1.9978 418.5544 418.7885 0.0351 -1.0000 -1.0000 1615581 1579767377.50 151.5420 60.0009 32.0000 1.9964 1.9973 418.5887 418.8221 0.0349 -1.0000 -1.0000 1615800 1579767377.60 151.5420 60.0009 32.0000 1.9955 1.9964 418.8049 419.0375 0.0349 -1.0000 -1.0000 1615894 1579767377.70 151.4565 60.0009 32.0000 1.9964 1.9973 418.6687 418.9027 0.0351 -1.0000 -1.0000 1615956 1579767377.80 151.4565 60.0009 32.0000 1.9973 1.9982 418.5644 418.7981 0.0350 -1.0000 -1.0000 1616019 1579767377.90 151.4565 60.0009 32.0000 1.9960 1.9969 418.6594 418.8936 0.0351 -1.0000 -1.0000 1616081 1579767378.00 151.4565 60.0009 32.0000 1.9962 1.9972 418.7853 419.0197 0.0350 -1.0000 -1.0000 1616519 1579767378.10 151.4565 60.0009 32.0000 1.9962 1.9971 418.7418 418.9759 0.0352 -1.0000 -1.0000 1616597 1579767378.20 151.4565 60.0009 32.0000 1.9966 1.9975 418.6108 418.8454 0.0351 -1.0000 -1.0000 1616644 1579767378.30 151.5357 60.0009 32.0000 1.9970 1.9979 418.5364 418.7694 0.0350 -1.0000 -1.0000 1616722 1579767378.40 151.5535 60.0009 32.0000 1.9969 1.9978 418.6302 418.8642 0.0351 -1.0000 -1.0000 1616785 1579767378.50 151.5535 60.0009 32.0000 1.9960 1.9969 418.8527 419.0861 0.0350 -1.0000 -1.0000 1617316 1579767378.60 151.5535 60.0009 32.0000 1.9955 1.9965 418.7738 419.0073 0.0350 -1.0000 -1.0000 1617378 1579767378.70 151.5535 60.0009 32.0000 1.9962 1.9972 418.7072 418.9401 0.0349 -1.0000 -1.0000 1617441 1579767378.80 151.5551 60.0009 32.0000 1.9965 1.9974 418.6630 418.8957 0.0349 -1.0000 -1.0000 1617519 1579767378.90 151.5662 60.0009 32.0000 1.9963 1.9972 418.8155 419.0495 0.0351 -1.0000 -1.0000 1617581 1579767379.00 151.5662 60.0009 32.0000 1.9961 1.9971 418.7937 419.0274 0.0350 -1.0000 -1.0000 1617644 1579767379.10 151.5662 60.0009 32.0000 1.9965 1.9974 418.8301 419.0639 0.0350 -1.0000 -1.0000 1617706 1579767379.20 151.5662 60.0009 32.0000 1.9964 1.9973 418.6105 418.8441 0.0350 -1.0000 -1.0000 1617785 1579767379.30 151.5662 60.0009 32.0000 1.9967 1.9976 418.5493 418.7832 0.0351 -1.0000 -1.0000 1617847 1579767379.40 151.4521 60.0009 32.0000 1.9950 1.9959 418.6454 418.8788 0.0350 -1.0000 -1.0000 1617925 1579767379.50 151.4521 60.0009 32.0000 1.9952 1.9961 418.7456 418.9789 0.0350 -1.0000 -1.0000 1617988 1579767379.60 151.4521 60.0009 32.0000 1.9950 1.9959 418.7784 419.0116 0.0349 -1.0000 -1.0000 1618050 1579767379.70 151.4521 60.0009 32.0000 1.9962 1.9971 418.6052 418.8396 0.0351 -1.0000 -1.0000 1618129 1579767379.80 151.4521 60.0009 32.0000 1.9961 1.9970 418.4981 418.7313 0.0350 -1.0000 -1.0000 1618191 1579767379.90 151.4574 60.0014 32.0000 1.9957 1.9966 418.6691 418.9030 0.0350 -1.0000 -1.0000 1618254 1579767380.00 151.4613 60.0018 32.0000 1.9963 1.9972 418.7193 418.9525 0.0350 -1.0000 -1.0000 1618316 1579767380.10 151.4613 60.0018 32.0000 1.9966 1.9975 418.5735 418.8078 0.0352 -1.0000 -1.0000 1618753 1579767380.20 151.4613 60.0018 32.0000 1.9967 1.9976 418.4704 418.7044 0.0350 -1.0000 -1.0000 1618816 1579767380.30 151.4613 60.0018 32.0000 1.9962 1.9972 418.6041 418.8375 0.0350 -1.0000 -1.0000 1618878 1579767380.40 151.4613 60.0018 32.0000 1.9961 1.9970 418.7788 419.0121 0.0349 -1.0000 -1.0000 1618941 1579767380.50 151.4613 60.0018 32.0000 1.9967 1.9976 418.7016 418.9350 0.0350 -1.0000 -1.0000 1619003 1579767380.60 151.4613 60.0018 32.0000 1.9970 1.9979 418.5771 418.8112 0.0351 -1.0000 -1.0000 1619410 1579767380.70 151.4613 60.0018 32.0000 1.9964 1.9973 418.5762 418.8102 0.0351 -1.0000 -1.0000 1619472 1579767380.80 151.4613 60.0018 32.0000 1.9959 1.9969 418.7298 418.9653 0.0353 -1.0000 -1.0000 1619535 1579767380.90 151.4613 60.0018 32.0000 1.9959 1.9968 418.8069 419.0409 0.0351 -1.0000 -1.0000 1619613 1579767381.00 151.4613 60.0018 32.0000 1.9960 1.9969 418.8252 419.0597 0.0351 -1.0000 -1.0000 1619675 1579767381.10 151.5030 60.0018 32.0000 1.9960 1.9969 418.6591 418.8925 0.0349 -1.0000 -1.0000 1619738 1579767381.20 151.5275 60.0018 32.0000 1.9964 1.9974 418.6235 418.8582 0.0352 -1.0000 -1.0000 1619800 1579767381.30 151.5275 60.0018 32.0000 1.9959 1.9968 418.7028 418.9376 0.0352 -1.0000 -1.0000 1619863 1579767381.40 151.5275 60.0018 32.0000 1.9959 1.9969 418.7149 418.9493 0.0351 -1.0000 -1.0000 1619941 1579767381.50 151.5275 60.0018 32.0000 1.9964 1.9973 418.5885 418.8223 0.0350 -1.0000 -1.0000 1620004 1579767381.60 151.5275 60.0018 32.0000 1.9976 1.9985 418.5374 418.7708 0.0350 -1.0000 -1.0000 1620238 1579767381.70 151.4519 60.0018 32.0000 1.9968 1.9978 418.5421 418.7758 0.0350 -1.0000 -1.0000 1620316 1579767381.80 151.4358 60.0018 32.0000 1.9957 1.9967 418.6763 418.9106 0.0351 -1.0000 -1.0000 1620378 1579767381.90 151.4358 60.0018 32.0000 1.9957 1.9966 418.7171 418.9505 0.0350 -1.0000 -1.0000 1620441 1579767382.00 151.4358 60.0018 32.0000 1.9959 1.9968 418.6406 418.8741 0.0350 -1.0000 -1.0000 1620503 1579767382.10 151.4358 60.0018 32.0000 1.9968 1.9977 418.4087 418.6408 0.0349 -1.0000 -1.0000 1620738 1579767382.20 151.4360 60.0018 32.0000 1.9966 1.9975 418.5611 418.7950 0.0351 -1.0000 -1.0000 1620800 1579767382.30 151.4473 60.0018 32.0000 1.9956 1.9965 418.6911 418.9245 0.0349 -1.0000 -1.0000 1620863 1579767382.40 151.4473 60.0018 32.0000 1.9954 1.9963 418.7353 418.9699 0.0351 -1.0000 -1.0000 1620941 1579767382.50 151.4473 60.0018 32.0000 1.9958 1.9968 418.6731 418.9071 0.0350 -1.0000 -1.0000 1621003 1579767382.60 151.4473 60.0018 32.0000 1.9970 1.9979 418.6465 418.8807 0.0350 -1.0000 -1.0000 1621081 1579767382.70 151.4473 60.0018 32.0000 1.9975 1.9984 418.6199 418.8544 0.0351 -1.0000 -1.0000 1621144 1579767382.80 151.4473 60.0018 32.0000 1.9971 1.9980 418.6920 418.9264 0.0352 -1.0000 -1.0000 1621206 1579767382.90 151.4615 60.0018 32.0000 1.9960 1.9969 418.8050 419.0395 0.0351 -1.0000 -1.0000 1621269 1579767383.00 151.4615 60.0018 32.0000 1.9965 1.9974 418.5585 418.7927 0.0351 -1.0000 -1.0000 1621332 1579767383.10 151.4615 60.0018 32.0000 1.9971 1.9981 418.6211 418.8553 0.0351 -1.0000 -1.0000 1621566 1579767383.20 151.4615 60.0018 32.0000 1.9969 1.9978 418.5708 418.8040 0.0349 -1.0000 -1.0000 1621644 1579767383.30 151.4615 60.0018 32.0000 1.9964 1.9973 418.7275 418.9624 0.0352 -1.0000 -1.0000 1621706 1579767383.40 151.4615 60.0018 32.0000 1.9964 1.9973 418.7394 418.9731 0.0350 -1.0000 -1.0000 1621785 1579767383.50 151.4823 60.0018 32.0000 1.9971 1.9980 418.6738 418.9075 0.0351 -1.0000 -1.0000 1621847 1579767383.60 151.4823 60.0018 32.0000 1.9970 1.9979 418.5667 418.8010 0.0351 -1.0000 -1.0000 1622035 1579767383.70 151.4823 60.0018 32.0000 1.9970 1.9979 418.5692 418.8025 0.0349 -1.0000 -1.0000 1622113 1579767383.80 151.4823 60.0018 32.0000 1.9965 1.9974 418.6898 418.9228 0.0350 -1.0000 -1.0000 1622175 1579767383.90 151.4823 60.0018 32.0000 1.9959 1.9968 418.7600 418.9940 0.0351 -1.0000 -1.0000 1622238 1579767384.00 151.4823 60.0018 32.0000 1.9961 1.9971 418.7566 418.9912 0.0351 -1.0000 -1.0000 1622316 1579767384.10 151.5281 60.0018 32.0000 1.9975 1.9984 418.6242 418.8579 0.0350 -1.0000 -1.0000 1622847 1579767384.20 151.5360 60.0018 32.0000 1.9966 1.9975 418.5348 418.7679 0.0350 -1.0000 -1.0000 1622910 1579767384.30 151.5360 60.0018 32.0000 1.9956 1.9965 418.6952 418.9291 0.0350 -1.0000 -1.0000 1622988 1579767384.40 151.5360 60.0018 32.0000 1.9965 1.9975 418.7531 418.9862 0.0349 -1.0000 -1.0000 1623050 1579767384.50 151.5360 60.0018 32.0000 1.9960 1.9969 418.5614 418.7944 0.0350 -1.0000 -1.0000 1623113 1579767384.60 151.5360 60.0018 32.0000 1.9959 1.9968 418.6029 418.8368 0.0351 -1.0000 -1.0000 1623191 1579767384.70 151.5626 60.0008 32.0000 1.9955 1.9964 418.6587 418.8927 0.0350 -1.0000 -1.0000 1623253 1579767384.80 151.5626 60.0008 32.0000 1.9957 1.9966 418.7769 419.0102 0.0350 -1.0000 -1.0000 1623316 1579767384.90 151.5626 60.0008 32.0000 1.9966 1.9975 418.5729 418.8063 0.0350 -1.0000 -1.0000 1623394 1579767385.00 151.5626 60.0008 32.0000 1.9973 1.9982 418.5307 418.7644 0.0350 -1.0000 -1.0000 1623456 1579767385.10 151.5626 60.0008 32.0000 1.9961 1.9971 418.5263 418.7600 0.0350 -1.0000 -1.0000 1623519 1579767385.20 151.5214 60.0008 32.0000 1.9962 1.9971 418.6537 418.8871 0.0350 -1.0000 -1.0000 1623753 1579767385.30 151.4888 60.0008 32.0000 1.9960 1.9969 418.6876 418.9215 0.0351 -1.0000 -1.0000 1623816 1579767385.40 151.4888 60.0008 32.0000 1.9964 1.9973 418.6971 418.9305 0.0350 -1.0000 -1.0000 1623878 1579767385.50 151.4888 60.0008 32.0000 1.9965 1.9974 418.6046 418.8381 0.0350 -1.0000 -1.0000 1623941 1579767385.60 151.4888 60.0008 32.0000 1.9970 1.9979 418.6811 418.9148 0.0351 -1.0000 -1.0000 1624003 1579767385.70 151.4888 60.0008 32.0000 1.9963 1.9972 418.7807 419.0147 0.0350 -1.0000 -1.0000 1624081 1579767385.80 151.4333 60.0008 32.0000 1.9972 1.9981 418.7899 419.0240 0.0351 -1.0000 -1.0000 1624144 1579767385.90 151.4333 60.0008 32.0000 1.9969 1.9979 418.6778 418.9112 0.0349 -1.0000 -1.0000 1624206 1579767386.00 151.4333 60.0008 32.0000 1.9969 1.9978 418.5965 418.8288 0.0348 -1.0000 -1.0000 1624285 1579767386.10 151.4333 60.0008 32.0000 1.9967 1.9976 418.5669 418.8014 0.0351 -1.0000 -1.0000 1624347 1579767386.20 151.4333 60.0008 32.0000 1.9965 1.9974 418.7683 419.0015 0.0350 -1.0000 -1.0000 1624519 1579767386.30 151.4333 60.0008 32.0000 1.9964 1.9973 418.7947 419.0290 0.0352 -1.0000 -1.0000 1624597 1579767386.40 151.4982 60.0008 32.0000 1.9970 1.9979 418.5969 418.8314 0.0351 -1.0000 -1.0000 1624660 1579767386.50 151.4982 60.0008 32.0000 1.9975 1.9984 418.5071 418.7409 0.0350 -1.0000 -1.0000 1624722 1579767386.60 151.4982 60.0008 32.0000 1.9973 1.9982 418.6983 418.9315 0.0349 -1.0000 -1.0000 1624785 1579767386.70 151.4982 60.0008 32.0000 1.9961 1.9970 418.7789 419.0121 0.0349 -1.0000 -1.0000 1625269 1579767386.80 151.4982 60.0008 32.0000 1.9970 1.9979 418.6607 418.8935 0.0350 -1.0000 -1.0000 1625347 1579767386.90 151.5085 60.0008 32.0000 1.9967 1.9976 418.5799 418.8134 0.0350 -1.0000 -1.0000 1625410 1579767387.00 151.5085 60.0008 32.0000 1.9961 1.9970 418.6053 418.8386 0.0350 -1.0000 -1.0000 1625488 1579767387.10 151.5085 60.0008 32.0000 1.9957 1.9966 418.6915 418.9254 0.0350 -1.0000 -1.0000 1625550 1579767387.20 151.5085 60.0008 32.0000 1.9953 1.9962 418.8566 419.0909 0.0352 -1.0000 -1.0000 1625785 1579767387.30 151.5085 60.0008 32.0000 1.9967 1.9976 418.8193 419.0538 0.0351 -1.0000 -1.0000 1625847 1579767387.40 151.5085 60.0008 32.0000 1.9970 1.9979 418.7824 419.0162 0.0350 -1.0000 -1.0000 1625910 1579767387.50 151.5513 60.0008 32.0000 1.9968 1.9977 418.6604 418.8936 0.0350 -1.0000 -1.0000 1625972 1579767387.60 151.5513 60.0008 32.0000 1.9969 1.9978 418.5387 418.7728 0.0350 -1.0000 -1.0000 1626035 1579767387.70 151.5513 60.0008 32.0000 1.9958 1.9967 418.7181 418.9511 0.0350 -1.0000 -1.0000 1626425 1579767387.80 151.5513 60.0008 32.0000 1.9956 1.9965 418.7869 419.0206 0.0350 -1.0000 -1.0000 1626488 1579767387.90 151.5513 60.0008 32.0000 1.9964 1.9973 418.6362 418.8697 0.0350 -1.0000 -1.0000 1626550 1579767388.00 151.4863 60.0008 32.0000 1.9969 1.9978 418.7162 418.9495 0.0349 -1.0000 -1.0000 1626628 1579767388.10 151.4863 60.0008 32.0000 1.9964 1.9973 418.7417 418.9748 0.0350 -1.0000 -1.0000 1626691 1579767388.20 151.4863 60.0008 32.0000 1.9957 1.9966 418.7471 418.9805 0.0349 -1.0000 -1.0000 1626988 1579767388.30 151.4863 60.0008 32.0000 1.9957 1.9966 418.8240 419.0568 0.0349 -1.0000 -1.0000 1627050 1579767388.40 151.4863 60.0008 32.0000 1.9969 1.9978 418.7111 418.9439 0.0349 -1.0000 -1.0000 1627113 1579767388.50 151.4694 60.0008 32.0000 1.9972 1.9982 418.6033 418.8376 0.0351 -1.0000 -1.0000 1627175 1579767388.60 151.3948 60.0008 32.0000 1.9968 1.9977 418.5739 418.8068 0.0349 -1.0000 -1.0000 1627253 1579767388.70 151.3948 60.0008 32.0000 1.9959 1.9969 418.7409 418.9750 0.0351 -1.0000 -1.0000 1627535 1579767388.80 151.3948 60.0008 32.0000 1.9958 1.9967 418.8888 419.1232 0.0351 -1.0000 -1.0000 1627597 1579767388.90 151.3948 60.0008 32.0000 1.9964 1.9973 418.7164 418.9494 0.0349 -1.0000 -1.0000 1627675 1579767389.00 151.3948 60.0008 32.0000 1.9962 1.9971 418.6733 418.9062 0.0350 -1.0000 -1.0000 1627738 1579767389.10 151.4270 60.0008 32.0000 1.9959 1.9968 418.7253 418.9588 0.0350 -1.0000 -1.0000 1627800 1579767389.20 151.4952 60.0008 32.0000 1.9959 1.9968 418.8289 419.0627 0.0350 -1.0000 -1.0000 1627863 1579767389.30 151.4952 60.0008 32.0000 1.9965 1.9974 418.7036 418.9375 0.0351 -1.0000 -1.0000 1627925 1579767389.40 151.4952 60.0008 32.0000 1.9973 1.9983 418.6420 418.8758 0.0350 -1.0000 -1.0000 1628003 1579767389.50 151.4952 60.0008 32.0000 1.9966 1.9976 418.6201 418.8530 0.0349 -1.0000 -1.0000 1628066 1579767389.60 151.4952 60.0008 32.0000 1.9966 1.9976 418.7367 418.9691 0.0348 -1.0000 -1.0000 1628129 1579767389.70 151.5181 60.0008 32.0000 1.9948 1.9957 418.7377 418.9704 0.0349 -1.0000 -1.0000 1628206 1579767389.80 151.5903 60.0009 32.0000 1.9965 1.9974 418.8207 419.0541 0.0350 -1.0000 -1.0000 1628300 1579767389.90 151.5903 60.0009 32.0000 1.9962 1.9971 418.6190 418.8523 0.0350 -1.0000 -1.0000 1628363 1579767390.00 151.5903 60.0009 32.0000 1.9969 1.9978 418.5632 418.7969 0.0350 -1.0000 -1.0000 1628425 1579767390.10 151.5903 60.0009 32.0000 1.9960 1.9970 418.6067 418.8404 0.0351 -1.0000 -1.0000 1628488 1579767390.20 151.5903 60.0009 32.0000 1.9957 1.9966 418.7102 418.9435 0.0349 -1.0000 -1.0000 1628550 1579767390.30 151.5903 60.0009 32.0000 1.9961 1.9970 418.6360 418.8695 0.0350 -1.0000 -1.0000 1628800 1579767390.40 151.4106 60.0009 32.0000 1.9963 1.9972 418.6682 418.9010 0.0350 -1.0000 -1.0000 1628863 1579767390.50 151.3819 60.0009 32.0000 1.9959 1.9968 418.6563 418.8894 0.0349 -1.0000 -1.0000 1628925 1579767390.60 151.3819 60.0009 32.0000 1.9959 1.9968 418.7792 419.0125 0.0350 -1.0000 -1.0000 1629003 1579767390.70 151.3819 60.0009 32.0000 1.9955 1.9964 418.8195 419.0537 0.0351 -1.0000 -1.0000 1629066 1579767390.80 151.3819 60.0009 32.0000 1.9963 1.9972 418.7057 418.9398 0.0351 -1.0000 -1.0000 1629300 1579767390.90 151.3819 60.0009 32.0000 1.9963 1.9972 418.4713 418.7059 0.0351 -1.0000 -1.0000 1629378 1579767391.00 151.3819 60.0009 32.0000 1.9958 1.9968 418.6236 418.8567 0.0349 -1.0000 -1.0000 1629441 1579767391.10 151.4853 60.0009 32.0000 1.9962 1.9972 418.8428 419.0770 0.0351 -1.0000 -1.0000 1629503 1579767391.20 151.4853 60.0009 32.0000 1.9957 1.9966 418.7865 419.0204 0.0350 -1.0000 -1.0000 1629566 1579767391.30 151.4853 60.0009 32.0000 1.9966 1.9975 418.5611 418.7942 0.0350 -1.0000 -1.0000 1630019 1579767391.40 151.4853 60.0009 32.0000 1.9958 1.9967 418.7106 418.9438 0.0349 -1.0000 -1.0000 1630097 1579767391.50 151.4853 60.0009 32.0000 1.9952 1.9962 418.8107 419.0440 0.0349 -1.0000 -1.0000 1630160 1579767391.60 151.4915 60.0009 32.0000 1.9966 1.9975 418.7559 418.9891 0.0350 -1.0000 -1.0000 1630222 1579767391.70 151.4923 60.0009 32.0000 1.9963 1.9973 418.6057 418.8390 0.0349 -1.0000 -1.0000 1630300 1579767391.80 151.4923 60.0009 32.0000 1.9964 1.9973 418.5491 418.7820 0.0349 -1.0000 -1.0000 1630785 1579767391.90 151.4923 60.0009 32.0000 1.9968 1.9977 418.6535 418.8868 0.0350 -1.0000 -1.0000 1630847 1579767392.00 151.4923 60.0009 32.0000 1.9956 1.9965 418.7694 419.0030 0.0350 -1.0000 -1.0000 1630941 1579767392.10 151.5385 60.0009 32.0000 1.9963 1.9972 418.7244 418.9563 0.0349 -1.0000 -1.0000 1631003 1579767392.20 151.5561 60.0009 32.0000 1.9971 1.9980 418.6423 418.8770 0.0351 -1.0000 -1.0000 1631066 1579767392.30 151.5561 60.0009 32.0000 1.9971 1.9981 418.5908 418.8243 0.0350 -1.0000 -1.0000 1631128 1579767392.40 151.5561 60.0009 32.0000 1.9959 1.9968 418.8013 419.0342 0.0349 -1.0000 -1.0000 1631191 1579767392.50 151.5561 60.0009 32.0000 1.9956 1.9966 418.7533 418.9868 0.0350 -1.0000 -1.0000 1631253 1579767392.60 151.5561 60.0009 32.0000 1.9959 1.9969 418.6964 418.9297 0.0350 -1.0000 -1.0000 1631331 1579767392.70 151.4924 60.0009 32.0000 1.9962 1.9971 418.5016 418.7354 0.0350 -1.0000 -1.0000 1631394 1579767392.80 151.4924 60.0009 32.0000 1.9966 1.9975 418.6331 418.8661 0.0350 -1.0000 -1.0000 1631488 1579767392.90 151.4924 60.0009 32.0000 1.9954 1.9963 418.7571 418.9901 0.0349 -1.0000 -1.0000 1631566 1579767393.00 151.4924 60.0009 32.0000 1.9960 1.9969 418.7420 418.9752 0.0349 -1.0000 -1.0000 1631629 1579767393.10 151.4924 60.0009 32.0000 1.9968 1.9977 418.7645 418.9974 0.0349 -1.0000 -1.0000 1631691 1579767393.20 151.4924 60.0009 32.0000 1.9965 1.9974 418.5579 418.7905 0.0349 -1.0000 -1.0000 1631753 1579767393.30 151.4871 60.0009 32.0000 1.9965 1.9974 418.6715 418.9050 0.0350 -1.0000 -1.0000 1631816 1579767393.40 151.4871 60.0009 32.0000 1.9970 1.9979 418.7436 418.9774 0.0350 -1.0000 -1.0000 1631894 1579767393.50 151.4871 60.0009 32.0000 1.9959 1.9968 418.6769 418.9100 0.0350 -1.0000 -1.0000 1631956 1579767393.60 151.4871 60.0009 32.0000 1.9963 1.9972 418.6159 418.8497 0.0350 -1.0000 -1.0000 1632019 1579767393.70 151.4871 60.0009 32.0000 1.9963 1.9972 418.5431 418.7751 0.0348 -1.0000 -1.0000 1632097 1579767393.80 151.4871 60.0009 32.0000 1.9962 1.9971 418.7708 419.0036 0.0349 -1.0000 -1.0000 1632160 1579767393.90 151.4871 60.0009 32.0000 1.9961 1.9970 418.8097 419.0433 0.0350 -1.0000 -1.0000 1632285 1579767394.00 151.4871 60.0009 32.0000 1.9967 1.9976 418.7309 418.9649 0.0350 -1.0000 -1.0000 1632363 1579767394.10 151.4871 60.0009 32.0000 1.9960 1.9969 418.6168 418.8496 0.0349 -1.0000 -1.0000 1632425 1579767394.20 151.4871 60.0009 32.0000 1.9962 1.9971 418.5171 418.7486 0.0347 -1.0000 -1.0000 1632488 1579767394.30 151.4871 60.0009 32.0000 1.9968 1.9977 418.7343 418.9659 0.0348 -1.0000 -1.0000 1632550 1579767394.40 151.4871 60.0009 32.0000 1.9958 1.9967 418.8507 419.0841 0.0350 -1.0000 -1.0000 1633128 1579767394.50 151.5383 60.0009 32.0000 1.9963 1.9972 418.7853 419.0188 0.0349 -1.0000 -1.0000 1633191 1579767394.60 151.5383 60.0009 32.0000 1.9961 1.9970 418.7386 418.9702 0.0347 -1.0000 -1.0000 1633253 1579767394.70 151.5383 60.0009 32.0000 1.9964 1.9973 418.6247 418.8570 0.0349 -1.0000 -1.0000 1633316 1579767394.80 151.5383 60.0009 32.0000 1.9956 1.9966 418.8267 419.0599 0.0349 -1.0000 -1.0000 1633378 1579767394.90 151.5383 60.0009 32.0000 1.9958 1.9968 418.7668 418.9994 0.0348 -1.0000 -1.0000 1633456 1579767395.00 151.5383 60.0009 32.0000 1.9967 1.9976 418.6020 418.8350 0.0350 -1.0000 -1.0000 1633519 1579767395.10 151.5363 60.0019 32.0000 1.9962 1.9971 418.5214 418.7539 0.0348 -1.0000 -1.0000 1633581 1579767395.20 151.5359 60.0021 32.0000 1.9964 1.9973 418.6217 418.8544 0.0350 -1.0000 -1.0000 1633644 1579767395.30 151.5359 60.0021 32.0000 1.9961 1.9970 418.7110 418.9451 0.0351 -1.0000 -1.0000 1633722 1579767395.40 151.5359 60.0021 32.0000 1.9965 1.9974 418.7362 418.9697 0.0350 -1.0000 -1.0000 1634066 1579767395.50 151.5359 60.0021 32.0000 1.9969 1.9978 418.6557 418.8895 0.0351 -1.0000 -1.0000 1634129 1579767395.60 151.5359 60.0021 32.0000 1.9969 1.9979 418.5585 418.7918 0.0349 -1.0000 -1.0000 1634191 1579767395.70 151.4507 60.0021 32.0000 1.9964 1.9973 418.6582 418.8910 0.0349 -1.0000 -1.0000 1634269 1579767395.80 151.4507 60.0021 32.0000 1.9958 1.9967 418.8650 419.0978 0.0349 -1.0000 -1.0000 1634331 1579767395.90 151.4507 60.0021 32.0000 1.9962 1.9971 418.8230 419.0564 0.0350 -1.0000 -1.0000 1634394 1579767396.00 151.4507 60.0021 32.0000 1.9968 1.9977 418.6008 418.8336 0.0349 -1.0000 -1.0000 1634456 1579767396.10 151.4507 60.0021 32.0000 1.9971 1.9981 418.5819 418.8142 0.0349 -1.0000 -1.0000 1634519 1579767396.20 151.5071 60.0021 32.0000 1.9967 1.9976 418.6384 418.8708 0.0348 -1.0000 -1.0000 1634597 1579767396.30 151.5071 60.0021 32.0000 1.9955 1.9964 418.7624 418.9955 0.0350 -1.0000 -1.0000 1634660 1579767396.40 151.5071 60.0021 32.0000 1.9956 1.9965 418.7873 419.0205 0.0349 -1.0000 -1.0000 1634785 1579767396.50 151.5071 60.0021 32.0000 1.9960 1.9969 418.7091 418.9420 0.0349 -1.0000 -1.0000 1634847 1579767396.60 151.5071 60.0021 32.0000 1.9967 1.9976 418.5246 418.7579 0.0349 -1.0000 -1.0000 1634925 1579767396.70 151.5346 60.0021 32.0000 1.9965 1.9974 418.5744 418.8076 0.0350 -1.0000 -1.0000 1634988 1579767396.80 151.5464 60.0021 32.0000 1.9963 1.9972 418.6334 418.8659 0.0349 -1.0000 -1.0000 1635066 1579767396.90 151.5464 60.0021 32.0000 1.9967 1.9976 418.6445 418.8779 0.0350 -1.0000 -1.0000 1635300 1579767397.00 151.5464 60.0021 32.0000 1.9966 1.9975 418.5499 418.7826 0.0349 -1.0000 -1.0000 1635363 1579767397.10 151.5464 60.0021 32.0000 1.9963 1.9972 418.5988 418.8312 0.0348 -1.0000 -1.0000 1635425 1579767397.20 151.5464 60.0021 32.0000 1.9958 1.9967 418.8573 419.0908 0.0349 -1.0000 -1.0000 1635503 1579767397.30 151.5464 60.0021 32.0000 1.9953 1.9962 418.7610 418.9931 0.0348 -1.0000 -1.0000 1635581 1579767397.40 151.5464 60.0021 32.0000 1.9961 1.9970 418.6707 418.9044 0.0351 -1.0000 -1.0000 1635660 1579767397.50 151.5464 60.0021 32.0000 1.9965 1.9974 418.6484 418.8811 0.0349 -1.0000 -1.0000 1636050 1579767397.60 151.5464 60.0021 32.0000 1.9972 1.9981 418.5359 418.7686 0.0349 -1.0000 -1.0000 1636113 1579767397.70 151.5464 60.0021 32.0000 1.9957 1.9966 418.7048 418.9373 0.0348 -1.0000 -1.0000 1636191 1579767397.80 151.4499 60.0021 32.0000 1.9956 1.9965 418.7601 418.9933 0.0350 -1.0000 -1.0000 1636253 1579767397.90 151.4499 60.0021 32.0000 1.9956 1.9965 418.7447 418.9772 0.0348 -1.0000 -1.0000 1636316 1579767398.00 151.4499 60.0021 32.0000 1.9966 1.9975 418.6731 418.9041 0.0346 -1.0000 -1.0000 1637050 1579767398.10 151.4499 60.0021 32.0000 1.9961 1.9970 418.7222 418.9556 0.0350 -1.0000 -1.0000 1637113 1579767398.20 151.4499 60.0021 32.0000 1.9958 1.9967 418.8006 419.0329 0.0349 -1.0000 -1.0000 1637175 1579767398.30 151.4664 60.0021 32.0000 1.9961 1.9970 418.8440 419.0769 0.0348 -1.0000 -1.0000 1637253 1579767398.40 151.4771 60.0021 32.0000 1.9965 1.9974 418.6641 418.8972 0.0350 -1.0000 -1.0000 1637316 1579767398.50 151.4771 60.0021 32.0000 1.9965 1.9975 418.6835 418.9162 0.0349 -1.0000 -1.0000 1637378 1579767398.60 151.4771 60.0021 32.0000 1.9961 1.9971 418.7906 419.0229 0.0348 -1.0000 -1.0000 1637456 1579767398.70 151.4875 60.0021 32.0000 1.9961 1.9970 418.8558 419.0885 0.0349 -1.0000 -1.0000 1637519 1579767398.80 151.5164 60.0021 32.0000 1.9957 1.9966 418.7719 419.0052 0.0349 -1.0000 -1.0000 1637581 1579767398.90 151.4900 60.0021 32.0000 1.9965 1.9974 418.6475 418.8798 0.0348 -1.0000 -1.0000 1637644 1579767399.00 151.4900 60.0021 32.0000 1.9973 1.9982 418.5607 418.7943 0.0350 -1.0000 -1.0000 1637785 1579767399.10 151.4900 60.0021 32.0000 1.9962 1.9971 418.6489 418.8815 0.0348 -1.0000 -1.0000 1637847 1579767399.20 151.4900 60.0021 32.0000 1.9961 1.9971 418.7495 418.9819 0.0349 -1.0000 -1.0000 1637910 1579767399.30 151.4900 60.0021 32.0000 1.9958 1.9967 418.7818 419.0140 0.0348 -1.0000 -1.0000 1637972 1579767399.40 151.4998 60.0021 32.0000 1.9963 1.9972 418.5645 418.7975 0.0349 -1.0000 -1.0000 1638050 1579767399.50 151.5028 60.0021 32.0000 1.9966 1.9975 418.5663 418.7987 0.0348 -1.0000 -1.0000 1638113 1579767399.60 151.5028 60.0021 32.0000 1.9959 1.9968 418.7840 419.0167 0.0349 -1.0000 -1.0000 1638175 1579767399.70 151.5028 60.0021 32.0000 1.9955 1.9964 418.8428 419.0757 0.0349 -1.0000 -1.0000 1638238 1579767399.80 151.5028 60.0021 32.0000 1.9959 1.9969 418.6601 418.8928 0.0349 -1.0000 -1.0000 1638300 1579767399.90 151.5028 60.0021 32.0000 1.9966 1.9975 418.5519 418.7845 0.0348 -1.0000 -1.0000 1638378 1579767400.00 151.4916 60.0019 32.0000 1.9967 1.9976 418.6245 418.8566 0.0348 -1.0000 -1.0000 1638441 1579767400.10 151.4691 60.0017 32.0000 1.9960 1.9969 418.7647 418.9972 0.0348 -1.0000 -1.0000 1638503 1579767400.20 151.4691 60.0017 32.0000 1.9956 1.9965 418.8492 419.0823 0.0349 -1.0000 -1.0000 1638566 1579767400.30 151.4691 60.0017 32.0000 1.9962 1.9971 418.7019 418.9349 0.0349 -1.0000 -1.0000 1638644 1579767400.40 151.4691 60.0017 32.0000 1.9970 1.9979 418.6657 418.8984 0.0349 -1.0000 -1.0000 1638706 1579767400.50 151.4691 60.0017 32.0000 1.9962 1.9971 418.7508 418.9835 0.0349 -1.0000 -1.0000 1638800 1579767400.60 151.4691 60.0017 32.0000 1.9959 1.9968 418.7916 419.0247 0.0349 -1.0000 -1.0000 1638878 1579767400.70 151.4190 60.0017 32.0000 1.9962 1.9971 419.0348 419.2678 0.0349 -1.0000 -1.0000 1638941 1579767400.80 151.4190 60.0017 32.0000 1.9967 1.9976 418.8986 419.1320 0.0349 -1.0000 -1.0000 1639003 1579767400.90 151.4190 60.0017 32.0000 1.9970 1.9979 418.7720 419.0042 0.0347 -1.0000 -1.0000 1639066 1579767401.00 151.4190 60.0017 32.0000 1.9969 1.9978 418.7159 418.9477 0.0347 -1.0000 -1.0000 1639363 1579767401.10 151.4190 60.0017 32.0000 1.9967 1.9976 418.8252 419.0582 0.0349 -1.0000 -1.0000 1639425 1579767401.20 151.4190 60.0017 32.0000 1.9963 1.9972 418.9508 419.1841 0.0349 -1.0000 -1.0000 1639488 1579767401.30 151.4190 60.0017 32.0000 1.9969 1.9978 418.9812 419.2142 0.0349 -1.0000 -1.0000 1639566 1579767401.40 151.4190 60.0017 32.0000 1.9968 1.9977 418.7824 419.0160 0.0350 -1.0000 -1.0000 1639629 1579767401.50 151.4190 60.0017 32.0000 1.9972 1.9981 418.8395 419.0724 0.0348 -1.0000 -1.0000 1639691 1579767401.60 151.4190 60.0017 32.0000 1.9962 1.9971 418.9790 419.2112 0.0348 -1.0000 -1.0000 1640019 1579767401.70 151.4190 60.0017 32.0000 1.9968 1.9977 418.8840 419.1164 0.0348 -1.0000 -1.0000 1640097 1579767401.80 151.5116 60.0017 32.0000 1.9972 1.9981 418.6887 418.9201 0.0347 -1.0000 -1.0000 1640160 1579767401.90 151.5116 60.0017 32.0000 1.9968 1.9977 418.6781 418.9109 0.0349 -1.0000 -1.0000 1640222 1579767402.00 151.5116 60.0017 32.0000 1.9963 1.9972 418.7708 419.0028 0.0348 -1.0000 -1.0000 1640285 1579767402.10 151.5116 60.0017 32.0000 1.9964 1.9973 418.8175 419.0503 0.0349 -1.0000 -1.0000 1640566 1579767402.20 151.5116 60.0017 32.0000 1.9958 1.9967 418.9474 419.1802 0.0349 -1.0000 -1.0000 1640628 1579767402.30 151.5285 60.0017 32.0000 1.9964 1.9973 418.8078 419.0418 0.0351 -1.0000 -1.0000 1640706 1579767402.40 151.5550 60.0017 32.0000 1.9965 1.9974 418.8104 419.0437 0.0349 -1.0000 -1.0000 1640769 1579767402.50 151.5550 60.0017 32.0000 1.9962 1.9971 418.8746 419.1073 0.0348 -1.0000 -1.0000 1640831 1579767402.60 151.5550 60.0017 32.0000 1.9954 1.9963 418.9663 419.1990 0.0349 -1.0000 -1.0000 1641097 1579767402.70 151.5550 60.0017 32.0000 1.9962 1.9971 419.0006 419.2331 0.0348 -1.0000 -1.0000 1641160 1579767402.80 151.5550 60.0017 32.0000 1.9959 1.9968 418.8110 419.0432 0.0348 -1.0000 -1.0000 1641222 1579767402.90 151.5151 60.0017 32.0000 1.9962 1.9971 418.8711 419.1039 0.0349 -1.0000 -1.0000 1641300 1579767403.00 151.5151 60.0017 32.0000 1.9960 1.9970 418.8524 419.0868 0.0351 -1.0000 -1.0000 1641363 1579767403.10 151.4836 60.0017 32.0000 1.9955 1.9965 418.8600 419.0927 0.0349 -1.0000 -1.0000 1641535 1579767403.20 151.4784 60.0017 32.0000 1.9952 1.9961 418.8011 419.0341 0.0349 -1.0000 -1.0000 1641613 1579767403.30 151.4784 60.0017 32.0000 1.9969 1.9978 418.7116 418.9449 0.0349 -1.0000 -1.0000 1641675 1579767403.40 151.4302 60.0017 32.0000 1.9965 1.9974 418.7460 418.9783 0.0348 -1.0000 -1.0000 1641753 1579767403.50 151.4209 60.0017 32.0000 1.9961 1.9970 418.9450 419.1779 0.0349 -1.0000 -1.0000 1641816 1579767403.60 151.4209 60.0017 32.0000 1.9955 1.9965 419.0314 419.2653 0.0350 -1.0000 -1.0000 1642066 1579767403.70 151.4209 60.0017 32.0000 1.9976 1.9986 418.7872 419.0207 0.0349 -1.0000 -1.0000 1642129 1579767403.80 151.4209 60.0017 32.0000 1.9969 1.9978 418.7270 418.9596 0.0349 -1.0000 -1.0000 1642191 1579767403.90 151.4209 60.0017 32.0000 1.9960 1.9969 418.8727 419.1060 0.0350 -1.0000 -1.0000 1642253 1579767404.00 151.4632 60.0017 32.0000 1.9963 1.9972 418.8795 419.1130 0.0350 -1.0000 -1.0000 1642331 1579767404.10 151.4632 60.0017 32.0000 1.9966 1.9976 418.7668 419.0004 0.0350 -1.0000 -1.0000 1642519 1579767404.20 151.4632 60.0017 32.0000 1.9958 1.9967 418.7135 418.9472 0.0350 -1.0000 -1.0000 1642581 1579767404.30 151.4632 60.0017 32.0000 1.9970 1.9979 418.7130 418.9457 0.0348 -1.0000 -1.0000 1642660 1579767404.40 151.4632 60.0017 32.0000 1.9958 1.9967 418.7548 418.9880 0.0350 -1.0000 -1.0000 1642722 1579767404.50 151.4632 60.0017 32.0000 1.9962 1.9971 418.9010 419.1354 0.0350 -1.0000 -1.0000 1642785 1579767404.60 151.4632 60.0017 32.0000 1.9964 1.9974 418.9825 419.2153 0.0349 -1.0000 -1.0000 1643613 1579767404.70 151.4632 60.0017 32.0000 1.9960 1.9969 418.9030 419.1362 0.0349 -1.0000 -1.0000 1643675 1579767404.80 151.4632 60.0017 32.0000 1.9969 1.9978 418.7825 419.0147 0.0348 -1.0000 -1.0000 1643769 1579767404.90 151.4632 60.0017 32.0000 1.9962 1.9972 418.8297 419.0626 0.0349 -1.0000 -1.0000 1643831 1579767405.00 151.4632 60.0017 32.0000 1.9961 1.9971 418.9913 419.2246 0.0349 -1.0000 -1.0000 1643894 1579767405.10 151.5200 60.0017 32.0000 1.9957 1.9966 419.1118 419.3450 0.0349 -1.0000 -1.0000 1643956 1579767405.20 151.5200 60.0017 32.0000 1.9956 1.9965 419.0031 419.2363 0.0349 -1.0000 -1.0000 1644035 1579767405.30 151.5200 60.0017 32.0000 1.9965 1.9974 418.9404 419.1725 0.0348 -1.0000 -1.0000 1644097 1579767405.40 151.5200 60.0017 32.0000 1.9966 1.9975 418.8665 419.0995 0.0348 -1.0000 -1.0000 1644160 1579767405.50 151.5200 60.0017 32.0000 1.9961 1.9970 418.9908 419.2236 0.0349 -1.0000 -1.0000 1644238 1579767405.60 151.5105 60.0018 32.0000 1.9955 1.9964 419.0938 419.3269 0.0349 -1.0000 -1.0000 1644300 1579767405.70 151.4897 60.0022 32.0000 1.9958 1.9967 419.0850 419.3179 0.0348 -1.0000 -1.0000 1644363 1579767405.80 151.4897 60.0022 32.0000 1.9966 1.9975 419.0380 419.2712 0.0350 -1.0000 -1.0000 1644425 1579767405.90 151.4897 60.0022 32.0000 1.9967 1.9976 419.0308 419.2642 0.0349 -1.0000 -1.0000 1644488 1579767406.00 151.4897 60.0022 32.0000 1.9962 1.9972 419.2279 419.4612 0.0349 -1.0000 -1.0000 1644566 1579767406.10 151.4897 60.0022 32.0000 1.9960 1.9969 419.1978 419.4313 0.0350 -1.0000 -1.0000 1644628 1579767406.20 151.4572 60.0022 32.0000 1.9961 1.9970 419.0356 419.2690 0.0349 -1.0000 -1.0000 1644753 1579767406.30 151.4638 60.0022 32.0000 1.9961 1.9970 418.8786 419.1112 0.0349 -1.0000 -1.0000 1644831 1579767406.40 151.4638 60.0022 32.0000 1.9963 1.9973 418.9777 419.2110 0.0349 -1.0000 -1.0000 1644894 1579767406.50 151.4638 60.0022 32.0000 1.9963 1.9972 419.1621 419.3953 0.0349 -1.0000 -1.0000 1644956 1579767406.60 151.4638 60.0022 32.0000 1.9959 1.9968 419.1909 419.4252 0.0351 -1.0000 -1.0000 1645035 1579767406.70 151.4638 60.0022 32.0000 1.9965 1.9974 419.0831 419.3167 0.0349 -1.0000 -1.0000 1645097 1579767406.80 151.4638 60.0022 32.0000 1.9975 1.9984 418.9988 419.2318 0.0349 -1.0000 -1.0000 1645160 1579767406.90 151.4638 60.0022 32.0000 1.9972 1.9981 418.9576 419.1902 0.0349 -1.0000 -1.0000 1645238 1579767407.00 151.4638 60.0022 32.0000 1.9971 1.9980 419.0783 419.3112 0.0349 -1.0000 -1.0000 1645300 1579767407.10 151.4638 60.0022 32.0000 1.9967 1.9976 419.1739 419.4076 0.0350 -1.0000 -1.0000 1645363 1579767407.20 151.4638 60.0022 32.0000 1.9969 1.9978 419.0939 419.3269 0.0349 -1.0000 -1.0000 1645753 1579767407.30 151.4863 60.0022 32.0000 1.9967 1.9977 418.8940 419.1273 0.0350 -1.0000 -1.0000 1645816 1579767407.40 151.4863 60.0022 32.0000 1.9961 1.9971 418.8942 419.1269 0.0348 -1.0000 -1.0000 1645894 1579767407.50 151.4863 60.0022 32.0000 1.9967 1.9976 419.0133 419.2462 0.0349 -1.0000 -1.0000 1645956 1579767407.60 151.4863 60.0022 32.0000 1.9962 1.9971 418.9173 419.1501 0.0349 -1.0000 -1.0000 1646019 1579767407.70 151.4863 60.0022 32.0000 1.9960 1.9969 418.9039 419.1370 0.0349 -1.0000 -1.0000 1646316 1579767407.80 151.4863 60.0022 32.0000 1.9969 1.9978 418.6664 418.8991 0.0350 -1.0000 -1.0000 1646378 1579767407.90 151.5333 60.0022 32.0000 1.9977 1.9986 418.6214 418.8553 0.0350 -1.0000 -1.0000 1646441 1579767408.00 151.5333 60.0022 32.0000 1.9971 1.9980 418.6290 418.8620 0.0349 -1.0000 -1.0000 1646519 1579767408.10 151.5333 60.0022 32.0000 1.9963 1.9972 418.7365 418.9697 0.0349 -1.0000 -1.0000 1646581 1579767408.20 151.5333 60.0022 32.0000 1.9963 1.9972 418.7650 418.9985 0.0350 -1.0000 -1.0000 1647066 1579767408.30 151.5342 60.0022 32.0000 1.9970 1.9979 418.7205 418.9535 0.0349 -1.0000 -1.0000 1647128 1579767408.40 151.5343 60.0022 32.0000 1.9972 1.9982 418.6496 418.8831 0.0350 -1.0000 -1.0000 1647191 1579767408.50 151.5421 60.0022 32.0000 1.9958 1.9967 418.8062 419.0396 0.0350 -1.0000 -1.0000 1647253 1579767408.60 151.5421 60.0022 32.0000 1.9953 1.9962 418.9071 419.1405 0.0350 -1.0000 -1.0000 1647331 1579767408.70 151.5421 60.0022 32.0000 1.9967 1.9976 418.9474 419.1810 0.0351 -1.0000 -1.0000 1647394 1579767408.80 151.5421 60.0022 32.0000 1.9974 1.9983 418.8733 419.1070 0.0350 -1.0000 -1.0000 1647456 1579767408.90 151.5421 60.0022 32.0000 1.9980 1.9989 418.6636 418.8965 0.0349 -1.0000 -1.0000 1647535 1579767409.00 151.5421 60.0022 32.0000 1.9957 1.9967 418.7719 419.0058 0.0351 -1.0000 -1.0000 1647597 1579767409.10 151.5421 60.0022 32.0000 1.9960 1.9970 418.7521 418.9846 0.0348 -1.0000 -1.0000 1647660 1579767409.20 151.5421 60.0022 32.0000 1.9960 1.9969 418.9035 419.1361 0.0349 -1.0000 -1.0000 1647738 1579767409.30 151.5421 60.0022 32.0000 1.9969 1.9978 418.6389 418.8728 0.0351 -1.0000 -1.0000 1647800 1579767409.40 151.5421 60.0022 32.0000 1.9976 1.9985 418.6936 418.9280 0.0351 -1.0000 -1.0000 1647863 1579767409.50 151.5421 60.0022 32.0000 1.9968 1.9977 418.8251 419.0587 0.0350 -1.0000 -1.0000 1647925 1579767409.60 151.4842 60.0022 32.0000 1.9966 1.9975 418.9292 419.1626 0.0350 -1.0000 -1.0000 1647988 1579767409.70 151.4624 60.0018 32.0000 1.9973 1.9982 418.9235 419.1569 0.0349 -1.0000 -1.0000 1648066 1579767409.80 151.4624 60.0018 32.0000 1.9975 1.9984 418.8589 419.0933 0.0351 -1.0000 -1.0000 1648300 1579767409.90 151.4624 60.0018 32.0000 1.9970 1.9979 418.8464 419.0792 0.0349 -1.0000 -1.0000 1648363 1579767410.00 151.4624 60.0018 32.0000 1.9967 1.9977 418.9941 419.2281 0.0351 -1.0000 -1.0000 1648425 1579767410.10 151.4624 60.0018 32.0000 1.9960 1.9969 419.1547 419.3880 0.0349 -1.0000 -1.0000 1648488 1579767410.20 151.4624 60.0018 32.0000 1.9961 1.9970 419.1812 419.4146 0.0349 -1.0000 -1.0000 1648550 1579767410.30 151.4624 60.0018 32.0000 1.9961 1.9971 419.1438 419.3769 0.0349 -1.0000 -1.0000 1648800 1579767410.40 151.4624 60.0018 32.0000 1.9969 1.9978 419.0214 419.2546 0.0349 -1.0000 -1.0000 1648863 1579767410.50 151.4624 60.0018 32.0000 1.9971 1.9980 419.1300 419.3634 0.0349 -1.0000 -1.0000 1648925 1579767410.60 151.4624 60.0018 32.0000 1.9961 1.9970 419.2481 419.4814 0.0349 -1.0000 -1.0000 1648988 1579767410.70 151.4624 60.0018 32.0000 1.9966 1.9975 419.2490 419.4829 0.0350 -1.0000 -1.0000 1649050 1579767410.80 151.5361 60.0018 32.0000 1.9977 1.9986 419.2300 419.4639 0.0350 -1.0000 -1.0000 1649347 1579767410.90 151.5623 60.0018 32.0000 1.9973 1.9983 419.1753 419.4083 0.0349 -1.0000 -1.0000 1649410 1579767411.00 151.5609 60.0018 32.0000 1.9967 1.9976 419.1824 419.4165 0.0350 -1.0000 -1.0000 1649472 1579767411.10 151.5609 60.0018 32.0000 1.9956 1.9965 419.3063 419.5399 0.0350 -1.0000 -1.0000 1649535 1579767411.20 151.5609 60.0018 32.0000 1.9967 1.9976 419.2306 419.4644 0.0350 -1.0000 -1.0000 1649613 1579767411.30 151.5609 60.0018 32.0000 1.9972 1.9981 419.1269 419.3601 0.0349 -1.0000 -1.0000 1650175 1579767411.40 151.5609 60.0018 32.0000 1.9972 1.9981 418.9391 419.1719 0.0349 -1.0000 -1.0000 1650238 1579767411.50 151.5609 60.0018 32.0000 1.9973 1.9982 418.9804 419.2136 0.0350 -1.0000 -1.0000 1650300 1579767411.60 151.5489 60.0018 32.0000 1.9966 1.9975 418.9371 419.1699 0.0348 -1.0000 -1.0000 1650363 1579767411.70 151.5489 60.0018 32.0000 1.9968 1.9977 418.8432 419.0767 0.0350 -1.0000 -1.0000 1650441 1579767411.80 151.5489 60.0018 32.0000 1.9975 1.9985 418.9176 419.1516 0.0350 -1.0000 -1.0000 1650503 1579767411.90 151.5270 60.0018 32.0000 1.9961 1.9970 418.9194 419.1523 0.0348 -1.0000 -1.0000 1650566 1579767412.00 151.5221 60.0018 32.0000 1.9959 1.9968 419.0058 419.2392 0.0350 -1.0000 -1.0000 1650644 1579767412.10 151.5221 60.0018 32.0000 1.9958 1.9967 418.9718 419.2063 0.0352 -1.0000 -1.0000 1650706 1579767412.20 151.5221 60.0018 32.0000 1.9965 1.9974 418.9286 419.1614 0.0348 -1.0000 -1.0000 1650769 1579767412.30 151.5221 60.0018 32.0000 1.9970 1.9979 418.7199 418.9524 0.0348 -1.0000 -1.0000 1650831 1579767412.40 151.5221 60.0018 32.0000 1.9977 1.9986 418.6758 418.9088 0.0350 -1.0000 -1.0000 1650894 1579767412.50 151.4712 60.0018 32.0000 1.9969 1.9978 418.7490 418.9821 0.0349 -1.0000 -1.0000 1650956 1579767412.60 151.4712 60.0018 32.0000 1.9960 1.9969 418.7769 419.0100 0.0349 -1.0000 -1.0000 1651035 1579767412.70 151.4712 60.0018 32.0000 1.9974 1.9983 418.8325 419.0657 0.0349 -1.0000 -1.0000 1651097 1579767412.80 151.4712 60.0018 32.0000 1.9968 1.9977 418.7421 418.9758 0.0351 -1.0000 -1.0000 1651160 1579767412.90 151.4712 60.0018 32.0000 1.9972 1.9981 418.6317 418.8657 0.0351 -1.0000 -1.0000 1651300 1579767413.00 151.4535 60.0018 32.0000 1.9968 1.9977 418.7689 419.0023 0.0349 -1.0000 -1.0000 1651363 1579767413.10 151.4535 60.0018 32.0000 1.9965 1.9975 418.9016 419.1341 0.0348 -1.0000 -1.0000 1651425 1579767413.20 151.4535 60.0018 32.0000 1.9959 1.9968 418.9164 419.1494 0.0349 -1.0000 -1.0000 1651503 1579767413.30 151.4535 60.0018 32.0000 1.9967 1.9976 418.9158 419.1491 0.0349 -1.0000 -1.0000 1651566 1579767413.40 151.4535 60.0018 32.0000 1.9975 1.9984 418.7581 418.9916 0.0350 -1.0000 -1.0000 1652050 1579767413.50 151.4535 60.0018 32.0000 1.9973 1.9982 418.7002 418.9333 0.0350 -1.0000 -1.0000 1652113 1579767413.60 151.4584 60.0018 32.0000 1.9967 1.9976 418.8342 419.0673 0.0349 -1.0000 -1.0000 1652175 1579767413.70 151.4589 60.0018 32.0000 1.9966 1.9975 418.8823 419.1160 0.0350 -1.0000 -1.0000 1652238 1579767413.80 151.4589 60.0018 32.0000 1.9963 1.9973 418.9461 419.1801 0.0350 -1.0000 -1.0000 1652300 1579767413.90 151.4589 60.0018 32.0000 1.9971 1.9980 418.7877 419.0212 0.0350 -1.0000 -1.0000 1652378 1579767414.00 151.4589 60.0018 32.0000 1.9974 1.9984 418.7950 419.0288 0.0350 -1.0000 -1.0000 1652441 1579767414.10 151.4589 60.0018 32.0000 1.9963 1.9973 418.9271 419.1607 0.0349 -1.0000 -1.0000 1652503 1579767414.20 151.4876 60.0018 32.0000 1.9962 1.9971 419.0838 419.3164 0.0349 -1.0000 -1.0000 1652566 1579767414.30 151.5238 60.0018 32.0000 1.9958 1.9967 419.1032 419.3365 0.0349 -1.0000 -1.0000 1652644 1579767414.40 151.5238 60.0018 32.0000 1.9956 1.9965 419.0134 419.2467 0.0350 -1.0000 -1.0000 1652878 1579767414.50 151.5238 60.0018 32.0000 1.9970 1.9979 418.8127 419.0462 0.0350 -1.0000 -1.0000 1652941 1579767414.60 151.5238 60.0018 32.0000 1.9976 1.9985 418.6750 418.9079 0.0349 -1.0000 -1.0000 1653019 1579767414.70 151.5238 60.0018 32.0000 1.9965 1.9974 418.6851 418.9178 0.0348 -1.0000 -1.0000 1653081 1579767414.80 151.5284 60.0015 32.0000 1.9963 1.9972 418.7767 419.0090 0.0349 -1.0000 -1.0000 1653144 1579767414.90 151.5284 60.0015 32.0000 1.9964 1.9973 418.7941 419.0278 0.0351 -1.0000 -1.0000 1653550 1579767415.00 151.5284 60.0015 32.0000 1.9967 1.9976 418.6889 418.9226 0.0349 -1.0000 -1.0000 1653613 1579767415.10 151.5284 60.0015 32.0000 1.9971 1.9980 418.6161 418.8498 0.0352 -1.0000 -1.0000 1653675 1579767415.20 151.5284 60.0015 32.0000 1.9966 1.9975 418.7007 418.9343 0.0350 -1.0000 -1.0000 1653785 1579767415.30 151.5284 60.0015 32.0000 1.9961 1.9970 418.9249 419.1586 0.0351 -1.0000 -1.0000 1653847 1579767415.40 151.5434 60.0015 32.0000 1.9965 1.9974 418.8152 419.0492 0.0350 -1.0000 -1.0000 1653925 1579767415.50 151.5434 60.0015 32.0000 1.9973 1.9982 418.7270 418.9614 0.0351 -1.0000 -1.0000 1654003 1579767415.60 151.5434 60.0015 32.0000 1.9970 1.9979 418.7449 418.9780 0.0349 -1.0000 -1.0000 1654066 1579767415.70 151.5434 60.0015 32.0000 1.9966 1.9975 418.8558 419.0882 0.0349 -1.0000 -1.0000 1654144 1579767415.80 151.5434 60.0015 32.0000 1.9961 1.9970 418.9012 419.1345 0.0350 -1.0000 -1.0000 1654206 1579767415.90 151.5434 60.0015 32.0000 1.9965 1.9974 418.9116 419.1449 0.0349 -1.0000 -1.0000 1654269 1579767416.00 151.5276 60.0015 32.0000 1.9958 1.9967 418.7720 419.0047 0.0349 -1.0000 -1.0000 1654519 1579767416.10 151.5276 60.0015 32.0000 1.9960 1.9969 418.7590 418.9922 0.0350 -1.0000 -1.0000 1654581 1579767416.20 151.5276 60.0015 32.0000 1.9965 1.9974 418.9851 419.2191 0.0350 -1.0000 -1.0000 1654644 1579767416.30 151.5276 60.0015 32.0000 1.9957 1.9966 419.0200 419.2537 0.0350 -1.0000 -1.0000 1654722 1579767416.40 151.5276 60.0015 32.0000 1.9971 1.9980 418.8178 419.0507 0.0348 -1.0000 -1.0000 1654785 1579767416.50 151.5055 60.0015 32.0000 1.9973 1.9982 418.6796 418.9137 0.0350 -1.0000 -1.0000 1655003 1579767416.60 151.5055 60.0015 32.0000 1.9971 1.9980 418.7040 418.9368 0.0349 -1.0000 -1.0000 1655081 1579767416.70 151.5055 60.0015 32.0000 1.9967 1.9976 418.8378 419.0706 0.0349 -1.0000 -1.0000 1655144 1579767416.80 151.5055 60.0015 32.0000 1.9967 1.9976 418.9642 419.1983 0.0349 -1.0000 -1.0000 1655206 1579767416.90 151.5055 60.0015 32.0000 1.9968 1.9977 418.8128 419.0450 0.0349 -1.0000 -1.0000 1655285 1579767417.00 151.5071 60.0015 32.0000 1.9972 1.9981 418.6553 418.8884 0.0349 -1.0000 -1.0000 1655519 1579767417.10 151.5239 60.0015 32.0000 1.9970 1.9979 418.7572 418.9900 0.0350 -1.0000 -1.0000 1655581 1579767417.20 151.5239 60.0015 32.0000 1.9955 1.9964 418.9290 419.1629 0.0350 -1.0000 -1.0000 1655660 1579767417.30 151.5239 60.0015 32.0000 1.9961 1.9970 418.9634 419.1974 0.0350 -1.0000 -1.0000 1655722 1579767417.40 151.5239 60.0015 32.0000 1.9964 1.9974 418.8072 419.0394 0.0348 -1.0000 -1.0000 1655785 1579767417.50 151.5239 60.0015 32.0000 1.9980 1.9989 418.6439 418.8760 0.0348 -1.0000 -1.0000 1656113 1579767417.60 151.5054 60.0015 32.0000 1.9959 1.9968 418.7665 418.9994 0.0350 -1.0000 -1.0000 1656191 1579767417.70 151.4911 60.0015 32.0000 1.9953 1.9963 418.9054 419.1385 0.0349 -1.0000 -1.0000 1656269 1579767417.80 151.4911 60.0015 32.0000 1.9954 1.9963 418.9085 419.1419 0.0350 -1.0000 -1.0000 1656331 1579767417.90 151.4911 60.0015 32.0000 1.9962 1.9972 418.8686 419.1021 0.0350 -1.0000 -1.0000 1656394 1579767418.00 151.4911 60.0015 32.0000 1.9959 1.9969 418.7059 418.9388 0.0350 -1.0000 -1.0000 1656472 1579767418.10 151.4911 60.0015 32.0000 1.9968 1.9978 418.6109 418.8451 0.0352 -1.0000 -1.0000 1656535 1579767418.20 151.5284 60.0015 32.0000 1.9963 1.9973 418.7746 419.0069 0.0349 -1.0000 -1.0000 1656597 1579767418.30 151.5284 60.0015 32.0000 1.9958 1.9968 418.9545 419.1880 0.0350 -1.0000 -1.0000 1656675 1579767418.40 151.5284 60.0015 32.0000 1.9962 1.9971 418.8733 419.1069 0.0350 -1.0000 -1.0000 1656738 1579767418.50 151.5284 60.0015 32.0000 1.9969 1.9978 418.7441 418.9773 0.0349 -1.0000 -1.0000 1656800 1579767418.60 151.5284 60.0015 32.0000 1.9965 1.9974 418.8386 419.0715 0.0349 -1.0000 -1.0000 1656863 1579767418.70 151.5172 60.0015 32.0000 1.9957 1.9966 418.8887 419.1224 0.0350 -1.0000 -1.0000 1656925 1579767418.80 151.5165 60.0015 32.0000 1.9956 1.9965 418.9714 419.2054 0.0350 -1.0000 -1.0000 1656988 1579767418.90 151.5165 60.0015 32.0000 1.9953 1.9962 418.9963 419.2296 0.0349 -1.0000 -1.0000 1657066 1579767419.00 151.5165 60.0015 32.0000 1.9965 1.9974 418.8186 419.0520 0.0350 -1.0000 -1.0000 1657535 1579767419.10 151.5165 60.0015 32.0000 1.9966 1.9975 418.6948 418.9291 0.0351 -1.0000 -1.0000 1657597 1579767419.20 151.5051 60.0015 32.0000 1.9963 1.9972 418.8479 419.0814 0.0350 -1.0000 -1.0000 1657675 1579767419.30 151.4593 60.0015 32.0000 1.9966 1.9975 418.9852 419.2186 0.0349 -1.0000 -1.0000 1657738 1579767419.40 151.4593 60.0015 32.0000 1.9962 1.9971 418.7557 418.9891 0.0350 -1.0000 -1.0000 1657816 1579767419.50 151.4593 60.0015 32.0000 1.9970 1.9979 418.6366 418.8705 0.0350 -1.0000 -1.0000 1658035 1579767419.60 151.4593 60.0015 32.0000 1.9964 1.9973 418.7755 419.0090 0.0350 -1.0000 -1.0000 1658097 1579767419.70 151.4593 60.0015 32.0000 1.9958 1.9968 418.9281 419.1610 0.0349 -1.0000 -1.0000 1658175 1579767419.80 151.4922 60.0016 32.0000 1.9972 1.9981 418.9347 419.1682 0.0350 -1.0000 -1.0000 1658238 1579767419.90 151.4922 60.0016 32.0000 1.9974 1.9983 418.7690 419.0021 0.0349 -1.0000 -1.0000 1658300 1579767420.00 151.4922 60.0016 32.0000 1.9972 1.9981 418.6731 418.9062 0.0350 -1.0000 -1.0000 1658535 1579767420.10 151.4922 60.0016 32.0000 1.9963 1.9972 418.7369 418.9704 0.0350 -1.0000 -1.0000 1658597 1579767420.20 151.4922 60.0016 32.0000 1.9953 1.9962 418.9173 419.1509 0.0349 -1.0000 -1.0000 1658660 1579767420.30 151.6166 60.0016 32.0000 1.9965 1.9974 418.8681 419.1017 0.0350 -1.0000 -1.0000 1658738 1579767420.40 151.6166 60.0016 32.0000 1.9969 1.9978 418.7950 419.0270 0.0349 -1.0000 -1.0000 1658800 1579767420.50 151.6166 60.0016 32.0000 1.9971 1.9980 418.7861 419.0194 0.0349 -1.0000 -1.0000 1658863 1579767420.60 151.6166 60.0016 32.0000 1.9969 1.9978 418.9650 419.1974 0.0348 -1.0000 -1.0000 1659050 1579767420.70 151.6166 60.0016 32.0000 1.9960 1.9969 418.8964 419.1299 0.0349 -1.0000 -1.0000 1659113 1579767420.80 151.6166 60.0016 32.0000 1.9959 1.9968 418.9630 419.1960 0.0349 -1.0000 -1.0000 1659175 1579767420.90 151.5238 60.0016 32.0000 1.9965 1.9974 418.7165 418.9503 0.0351 -1.0000 -1.0000 1659253 1579767421.00 151.5238 60.0016 32.0000 1.9967 1.9976 418.7062 418.9404 0.0350 -1.0000 -1.0000 1659316 1579767421.10 151.5238 60.0016 32.0000 1.9965 1.9974 418.8522 419.0854 0.0350 -1.0000 -1.0000 1659535 1579767421.20 151.5238 60.0016 32.0000 1.9965 1.9974 419.0368 419.2711 0.0351 -1.0000 -1.0000 1659613 1579767421.30 151.5238 60.0016 32.0000 1.9967 1.9976 418.8177 419.0516 0.0350 -1.0000 -1.0000 1659675 1579767421.40 151.5238 60.0016 32.0000 1.9968 1.9978 418.7643 418.9979 0.0350 -1.0000 -1.0000 1659738 1579767421.50 151.4731 60.0016 32.0000 1.9965 1.9974 418.7054 418.9374 0.0348 -1.0000 -1.0000 1659832 1579767421.60 151.4731 60.0016 32.0000 1.9962 1.9971 418.8327 419.0662 0.0350 -1.0000 -1.0000 1700066 1579767421.70 151.4731 60.0016 32.0000 1.9969 1.9979 418.9151 419.1489 0.0350 -1.0000 -1.0000 1700128 1579767421.80 151.4731 60.0016 32.0000 1.9969 1.9978 418.8636 419.0975 0.0351 -1.0000 -1.0000 1700191 1579767421.90 151.4731 60.0016 32.0000 1.9975 1.9984 418.7679 419.0009 0.0349 -1.0000 -1.0000 1700253 1579767422.00 151.4651 60.0016 32.0000 1.9972 1.9981 418.8493 419.0825 0.0350 -1.0000 -1.0000 1700331 1579767422.10 151.4651 60.0016 32.0000 1.9961 1.9970 418.9447 419.1773 0.0348 -1.0000 -1.0000 1700816 1579767422.20 151.4651 60.0016 32.0000 1.9962 1.9971 418.9786 419.2106 0.0349 -1.0000 -1.0000 1700878 1579767422.30 151.4651 60.0016 32.0000 1.9974 1.9983 419.0424 419.2764 0.0350 -1.0000 -1.0000 1700941 1579767422.40 151.4651 60.0016 32.0000 1.9975 1.9984 418.8860 419.1189 0.0349 -1.0000 -1.0000 1701003 1579767422.50 151.4720 60.0016 32.0000 1.9976 1.9985 418.8152 419.0481 0.0348 -1.0000 -1.0000 1701066 1579767422.60 151.4762 60.0016 32.0000 1.9966 1.9975 418.8770 419.1095 0.0349 -1.0000 -1.0000 1701316 1579767422.70 151.4762 60.0016 32.0000 1.9965 1.9974 418.9467 419.1798 0.0349 -1.0000 -1.0000 1701378 1579767422.80 151.4762 60.0016 32.0000 1.9969 1.9978 418.8580 419.0907 0.0349 -1.0000 -1.0000 1701441 1579767422.90 151.4762 60.0016 32.0000 1.9968 1.9978 418.8471 419.0803 0.0349 -1.0000 -1.0000 1701519 1579767423.00 151.4762 60.0016 32.0000 1.9974 1.9983 418.8189 419.0525 0.0350 -1.0000 -1.0000 1701581 1579767423.10 151.4843 60.0016 32.0000 1.9965 1.9975 418.9271 419.1616 0.0350 -1.0000 -1.0000 1701800 1579767423.20 151.4843 60.0016 32.0000 1.9956 1.9966 419.0482 419.2814 0.0349 -1.0000 -1.0000 1701878 1579767423.30 151.4843 60.0016 32.0000 1.9970 1.9980 418.9907 419.2246 0.0350 -1.0000 -1.0000 1701941 1579767423.40 151.4843 60.0016 32.0000 1.9969 1.9978 418.9378 419.1713 0.0349 -1.0000 -1.0000 1702003 1579767423.50 151.4843 60.0016 32.0000 1.9965 1.9974 418.8847 419.1177 0.0350 -1.0000 -1.0000 1702081 1579767423.60 151.5194 60.0016 32.0000 1.9963 1.9972 418.9112 419.1448 0.0350 -1.0000 -1.0000 1702300 1579767423.70 151.5245 60.0016 32.0000 1.9957 1.9966 419.0495 419.2822 0.0349 -1.0000 -1.0000 1702378 1579767423.80 151.5245 60.0016 32.0000 1.9965 1.9974 418.9541 419.1876 0.0350 -1.0000 -1.0000 1702441 1579767423.90 151.5245 60.0016 32.0000 1.9968 1.9977 418.8442 419.0770 0.0348 -1.0000 -1.0000 1702503 1579767424.00 151.5245 60.0016 32.0000 1.9967 1.9976 418.8688 419.1010 0.0349 -1.0000 -1.0000 1702581 1579767424.10 151.5245 60.0016 32.0000 1.9958 1.9967 418.9352 419.1692 0.0350 -1.0000 -1.0000 1702644 1579767424.20 151.6080 60.0016 32.0000 1.9956 1.9966 418.8885 419.1225 0.0349 -1.0000 -1.0000 1702769 1579767424.30 151.6080 60.0016 32.0000 1.9965 1.9974 418.8188 419.0526 0.0350 -1.0000 -1.0000 1702847 1579767424.40 151.6080 60.0016 32.0000 1.9976 1.9985 418.7689 419.0025 0.0350 -1.0000 -1.0000 1702910 1579767424.50 151.6080 60.0016 32.0000 1.9968 1.9977 418.7194 418.9532 0.0350 -1.0000 -1.0000 1702972 1579767424.60 151.6080 60.0016 32.0000 1.9968 1.9977 418.6797 418.9123 0.0349 -1.0000 -1.0000 1703050 1579767424.70 151.5409 60.0018 32.0000 1.9952 1.9961 418.8455 419.0790 0.0349 -1.0000 -1.0000 1703519 1579767424.80 151.4811 60.0019 32.0000 1.9954 1.9963 419.0180 419.2517 0.0350 -1.0000 -1.0000 1703581 1579767424.90 151.4811 60.0019 32.0000 1.9954 1.9963 418.8701 419.1035 0.0349 -1.0000 -1.0000 1703660 1579767425.00 151.4811 60.0019 32.0000 1.9959 1.9968 418.6846 418.9177 0.0349 -1.0000 -1.0000 1703722 1579767425.10 151.4811 60.0019 32.0000 1.9959 1.9968 418.6887 418.9204 0.0347 -1.0000 -1.0000 1703785 1579767425.20 151.4811 60.0019 32.0000 1.9954 1.9963 418.7158 418.9481 0.0348 -1.0000 -1.0000 1704066 1579767425.30 151.4448 60.0019 32.0000 1.9956 1.9965 418.8159 419.0491 0.0350 -1.0000 -1.0000 1704129 1579767425.40 151.4437 60.0019 32.0000 1.9964 1.9973 418.7314 418.9650 0.0350 -1.0000 -1.0000 1704206 1579767425.50 151.4437 60.0019 32.0000 1.9966 1.9975 418.5932 418.8260 0.0349 -1.0000 -1.0000 1704269 1579767425.60 151.4437 60.0019 32.0000 1.9963 1.9972 418.6923 418.9260 0.0350 -1.0000 -1.0000 1704331 1579767425.70 151.4437 60.0019 32.0000 1.9963 1.9972 418.7970 419.0296 0.0349 -1.0000 -1.0000 1704410 1579767425.80 151.4614 60.0019 32.0000 1.9961 1.9970 418.7739 419.0078 0.0350 -1.0000 -1.0000 1704472 1579767425.90 151.5028 60.0019 32.0000 1.9975 1.9984 418.6263 418.8591 0.0349 -1.0000 -1.0000 1704535 1579767426.00 151.5028 60.0019 32.0000 1.9968 1.9977 418.7225 418.9559 0.0350 -1.0000 -1.0000 1704613 1579767426.10 151.5028 60.0019 32.0000 1.9960 1.9969 418.7092 418.9429 0.0349 -1.0000 -1.0000 1704675 1579767426.20 151.5028 60.0019 32.0000 1.9964 1.9973 418.7529 418.9856 0.0350 -1.0000 -1.0000 1704738 1579767426.30 151.5028 60.0019 32.0000 1.9968 1.9977 418.6784 418.9113 0.0348 -1.0000 -1.0000 1704816 1579767426.40 151.5651 60.0019 32.0000 1.9967 1.9976 418.5676 418.8003 0.0349 -1.0000 -1.0000 1704878 1579767426.50 151.5651 60.0019 32.0000 1.9959 1.9969 418.7703 419.0034 0.0349 -1.0000 -1.0000 1704941 1579767426.60 151.5651 60.0019 32.0000 1.9951 1.9960 418.8681 419.1015 0.0350 -1.0000 -1.0000 1705003 1579767426.70 151.5651 60.0019 32.0000 1.9958 1.9967 418.7071 418.9406 0.0350 -1.0000 -1.0000 1705066 1579767426.80 151.5651 60.0019 32.0000 1.9952 1.9961 418.6951 418.9287 0.0350 -1.0000 -1.0000 1705129 1579767426.90 151.5406 60.0019 32.0000 1.9969 1.9978 418.5894 418.8228 0.0350 -1.0000 -1.0000 1705206 1579767427.00 151.5406 60.0019 32.0000 1.9968 1.9977 418.6112 418.8448 0.0350 -1.0000 -1.0000 1705269 1579767427.10 151.5406 60.0019 32.0000 1.9960 1.9969 418.7503 418.9835 0.0349 -1.0000 -1.0000 1705332 1579767427.20 151.5406 60.0019 32.0000 1.9952 1.9961 418.7949 419.0271 0.0348 -1.0000 -1.0000 1705566 1579767427.30 151.5406 60.0019 32.0000 1.9953 1.9962 418.7069 418.9405 0.0351 -1.0000 -1.0000 1705628 1579767427.40 151.5406 60.0019 32.0000 1.9972 1.9981 418.6166 418.8509 0.0351 -1.0000 -1.0000 1705706 1579767427.50 151.4679 60.0019 32.0000 1.9966 1.9975 418.6580 418.8919 0.0350 -1.0000 -1.0000 1705769 1579767427.60 151.4679 60.0019 32.0000 1.9961 1.9970 418.7545 418.9877 0.0350 -1.0000 -1.0000 1705832 1579767427.70 151.4679 60.0019 32.0000 1.9958 1.9967 418.9325 419.1662 0.0350 -1.0000 -1.0000 1707081 1579767427.80 151.4679 60.0019 32.0000 1.9962 1.9971 418.8954 419.1299 0.0351 -1.0000 -1.0000 1707144 1579767427.90 151.4679 60.0019 32.0000 1.9962 1.9971 418.7773 419.0110 0.0350 -1.0000 -1.0000 1707206 1579767428.00 151.4629 60.0019 32.0000 1.9979 1.9988 418.6336 418.8671 0.0350 -1.0000 -1.0000 1707285 1579767428.10 151.4614 60.0019 32.0000 1.9967 1.9977 418.7130 418.9459 0.0349 -1.0000 -1.0000 1707347 1579767428.20 151.4614 60.0019 32.0000 1.9956 1.9965 418.8634 419.0965 0.0349 -1.0000 -1.0000 1707410 1579767428.30 151.4614 60.0019 32.0000 1.9954 1.9963 418.9210 419.1536 0.0349 -1.0000 -1.0000 1707488 1579767428.40 151.4614 60.0019 32.0000 1.9968 1.9977 418.7094 418.9431 0.0350 -1.0000 -1.0000 1707550 1579767428.50 151.4614 60.0019 32.0000 1.9968 1.9977 418.7179 418.9510 0.0350 -1.0000 -1.0000 1707613 1579767428.60 151.4935 60.0019 32.0000 1.9957 1.9966 418.7902 419.0227 0.0348 -1.0000 -1.0000 1707675 1579767428.70 151.4935 60.0019 32.0000 1.9958 1.9967 418.8098 419.0422 0.0348 -1.0000 -1.0000 1708066 1579767428.80 151.4935 60.0019 32.0000 1.9968 1.9977 418.8291 419.0613 0.0348 -1.0000 -1.0000 1708129 1579767428.90 151.4935 60.0019 32.0000 1.9964 1.9974 418.7034 418.9359 0.0349 -1.0000 -1.0000 1708206 1579767429.00 151.4935 60.0019 32.0000 1.9969 1.9979 418.7192 418.9530 0.0350 -1.0000 -1.0000 1708269 1579767429.10 151.5052 60.0019 32.0000 1.9965 1.9974 418.7281 418.9614 0.0350 -1.0000 -1.0000 1708331 1579767429.20 151.5328 60.0019 32.0000 1.9953 1.9962 418.8857 419.1191 0.0350 -1.0000 -1.0000 1708410 1579767429.30 151.5328 60.0019 32.0000 1.9958 1.9967 418.8708 419.1044 0.0350 -1.0000 -1.0000 1708472 1579767429.40 151.5328 60.0019 32.0000 1.9957 1.9966 418.8109 419.0443 0.0350 -1.0000 -1.0000 1708535 1579767429.50 151.5328 60.0019 32.0000 1.9964 1.9974 418.8734 419.1071 0.0351 -1.0000 -1.0000 1708597 1579767429.60 151.5328 60.0019 32.0000 1.9962 1.9971 418.9653 419.1986 0.0349 -1.0000 -1.0000 1708660 1579767429.70 151.4488 60.0022 32.0000 1.9960 1.9969 418.9745 419.2072 0.0349 -1.0000 -1.0000 1708738 1579767429.80 151.4424 60.0022 32.0000 1.9962 1.9971 418.8817 419.1148 0.0349 -1.0000 -1.0000 1708800 1579767429.90 151.4424 60.0022 32.0000 1.9961 1.9970 418.7695 419.0026 0.0349 -1.0000 -1.0000 1708863 1579767430.00 151.4424 60.0022 32.0000 1.9960 1.9969 418.8364 419.0697 0.0349 -1.0000 -1.0000 1708941 1579767430.10 151.4424 60.0022 32.0000 1.9959 1.9968 418.9765 419.2095 0.0349 -1.0000 -1.0000 1709003 1579767430.20 151.4424 60.0022 32.0000 1.9967 1.9976 418.9951 419.2282 0.0350 -1.0000 -1.0000 1709066 1579767430.30 151.4424 60.0022 32.0000 1.9958 1.9967 418.8853 419.1190 0.0350 -1.0000 -1.0000 1709128 1579767430.40 151.4608 60.0022 32.0000 1.9962 1.9971 418.8755 419.1088 0.0350 -1.0000 -1.0000 1709191 1579767430.50 151.5571 60.0022 32.0000 1.9968 1.9977 418.6487 418.8821 0.0349 -1.0000 -1.0000 1709253 1579767430.60 151.5571 60.0022 32.0000 1.9969 1.9978 418.7658 418.9983 0.0348 -1.0000 -1.0000 1709331 1579767430.70 151.5571 60.0022 32.0000 1.9966 1.9975 418.9121 419.1451 0.0350 -1.0000 -1.0000 1709394 1579767430.80 151.5571 60.0022 32.0000 1.9968 1.9977 418.7992 419.0324 0.0349 -1.0000 -1.0000 1709456 1579767430.90 151.5571 60.0022 32.0000 1.9964 1.9973 418.7573 418.9895 0.0349 -1.0000 -1.0000 1709535 1579767431.00 151.5571 60.0022 32.0000 1.9968 1.9978 418.6974 418.9304 0.0349 -1.0000 -1.0000 1709597 1579767431.10 151.5571 60.0022 32.0000 1.9954 1.9963 418.8187 419.0509 0.0349 -1.0000 -1.0000 1709660 1579767431.20 151.5571 60.0022 32.0000 1.9962 1.9971 418.9531 419.1870 0.0350 -1.0000 -1.0000 1709722 1579767431.30 151.5571 60.0022 32.0000 1.9967 1.9976 418.9097 419.1434 0.0350 -1.0000 -1.0000 1709785 1579767431.40 151.5571 60.0022 32.0000 1.9970 1.9980 418.6936 418.9262 0.0349 -1.0000 -1.0000 1709863 1579767431.50 151.5502 60.0022 32.0000 1.9969 1.9978 418.7502 418.9834 0.0349 -1.0000 -1.0000 1709925 1579767431.60 151.5148 60.0022 32.0000 1.9955 1.9964 418.8394 419.0723 0.0349 -1.0000 -1.0000 1709988 1579767431.70 151.5148 60.0022 32.0000 1.9956 1.9965 418.9321 419.1659 0.0349 -1.0000 -1.0000 1710066 1579767431.80 151.5148 60.0022 32.0000 1.9960 1.9969 418.6359 418.8679 0.0348 -1.0000 -1.0000 1710863 1579767431.90 151.5148 60.0022 32.0000 1.9964 1.9973 418.5682 418.8018 0.0351 -1.0000 -1.0000 1710941 1579767432.00 151.5148 60.0022 32.0000 1.9963 1.9972 418.7768 419.0103 0.0349 -1.0000 -1.0000 1711003 1579767432.10 151.4540 60.0022 32.0000 1.9953 1.9963 419.0267 419.2597 0.0349 -1.0000 -1.0000 1711066 1579767432.20 151.4528 60.0022 32.0000 1.9962 1.9971 419.0377 419.2708 0.0349 -1.0000 -1.0000 1711129 1579767432.30 151.4528 60.0022 32.0000 1.9962 1.9972 418.8507 419.0847 0.0350 -1.0000 -1.0000 1711206 1579767432.40 151.4528 60.0022 32.0000 1.9965 1.9974 418.8119 419.0452 0.0349 -1.0000 -1.0000 1711269 1579767432.50 151.4528 60.0022 32.0000 1.9963 1.9972 418.8977 419.1305 0.0349 -1.0000 -1.0000 1711332 1579767432.60 151.4572 60.0022 32.0000 1.9958 1.9967 419.0347 419.2684 0.0350 -1.0000 -1.0000 1711410 1579767432.70 151.4615 60.0022 32.0000 1.9964 1.9973 419.0832 419.3166 0.0349 -1.0000 -1.0000 1711472 1579767432.80 151.4615 60.0022 32.0000 1.9961 1.9970 418.9554 419.1880 0.0348 -1.0000 -1.0000 1711535 1579767432.90 151.4615 60.0022 32.0000 1.9963 1.9972 418.9459 419.1789 0.0350 -1.0000 -1.0000 1711613 1579767433.00 151.4615 60.0022 32.0000 1.9970 1.9979 418.9033 419.1371 0.0350 -1.0000 -1.0000 1711675 1579767433.10 151.4615 60.0022 32.0000 1.9968 1.9977 419.0116 419.2460 0.0351 -1.0000 -1.0000 1711738 1579767433.20 151.5300 60.0022 32.0000 1.9971 1.9980 418.9935 419.2269 0.0349 -1.0000 -1.0000 1711800 1579767433.30 151.5377 60.0022 32.0000 1.9972 1.9982 418.8722 419.1049 0.0349 -1.0000 -1.0000 1711863 1579767433.40 151.5377 60.0022 32.0000 1.9975 1.9984 418.8124 419.0467 0.0351 -1.0000 -1.0000 1712581 1579767433.50 151.5377 60.0022 32.0000 1.9969 1.9978 418.8475 419.0814 0.0351 -1.0000 -1.0000 1712644 1579767433.60 151.5377 60.0022 32.0000 1.9966 1.9976 418.9325 419.1666 0.0350 -1.0000 -1.0000 1712706 1579767433.70 151.5377 60.0022 32.0000 1.9966 1.9975 419.1127 419.3465 0.0350 -1.0000 -1.0000 1712785 1579767433.80 151.5377 60.0022 32.0000 1.9970 1.9979 419.0336 419.2667 0.0349 -1.0000 -1.0000 1712847 1579767433.90 151.5377 60.0022 32.0000 1.9970 1.9979 418.8777 419.1103 0.0348 -1.0000 -1.0000 1712910 1579767434.00 151.5377 60.0022 32.0000 1.9967 1.9976 418.9764 419.2099 0.0350 -1.0000 -1.0000 1712988 1579767434.10 151.5377 60.0022 32.0000 1.9960 1.9969 419.0489 419.2816 0.0349 -1.0000 -1.0000 1713050 1579767434.20 151.5377 60.0022 32.0000 1.9968 1.9977 418.8961 419.1295 0.0350 -1.0000 -1.0000 1713113 1579767434.30 151.5610 60.0022 32.0000 1.9967 1.9976 418.7838 419.0165 0.0348 -1.0000 -1.0000 1713191 1579767434.40 151.5610 60.0022 32.0000 1.9966 1.9975 418.7905 419.0233 0.0349 -1.0000 -1.0000 1713285 1579767434.50 151.5610 60.0022 32.0000 1.9963 1.9972 418.9498 419.1830 0.0349 -1.0000 -1.0000 1713347 1579767434.60 151.5610 60.0022 32.0000 1.9964 1.9973 418.9803 419.2141 0.0351 -1.0000 -1.0000 1713425 1579767434.70 151.5610 60.0022 32.0000 1.9965 1.9974 418.8925 419.1271 0.0351 -1.0000 -1.0000 1713488 1579767434.80 151.5610 60.0022 32.0000 1.9978 1.9987 418.7521 418.9850 0.0349 -1.0000 -1.0000 1713550 1579767434.90 151.5549 60.0022 32.0000 1.9969 1.9978 418.7335 418.9665 0.0349 -1.0000 -1.0000 1714300 1579767435.00 151.4541 60.0020 32.0000 1.9961 1.9970 418.9159 419.1481 0.0348 -1.0000 -1.0000 1714363 1579767435.10 151.4541 60.0020 32.0000 1.9965 1.9974 418.9411 419.1742 0.0349 -1.0000 -1.0000 1714425 1579767435.20 151.4541 60.0020 32.0000 1.9960 1.9969 418.7809 419.0140 0.0349 -1.0000 -1.0000 1714503 1579767435.30 151.4541 60.0020 32.0000 1.9967 1.9977 418.7946 419.0282 0.0350 -1.0000 -1.0000 1714566 1579767435.40 151.4541 60.0020 32.0000 1.9971 1.9980 418.9619 419.1952 0.0349 -1.0000 -1.0000 1714644 1579767435.50 151.4376 60.0020 32.0000 1.9954 1.9964 419.0618 419.2948 0.0349 -1.0000 -1.0000 1714706 1579767435.60 151.4341 60.0020 32.0000 1.9962 1.9971 419.2244 419.4567 0.0348 -1.0000 -1.0000 1714769 1579767435.70 151.4341 60.0020 32.0000 1.9967 1.9976 418.8935 419.1266 0.0350 -1.0000 -1.0000 1714831 1579767435.80 151.4341 60.0020 32.0000 1.9973 1.9982 418.8588 419.0925 0.0350 -1.0000 -1.0000 1714894 1579767435.90 151.4341 60.0020 32.0000 1.9961 1.9970 418.9402 419.1738 0.0350 -1.0000 -1.0000 1714956 1579767436.00 151.4341 60.0020 32.0000 1.9954 1.9964 419.1120 419.3460 0.0351 -1.0000 -1.0000 1715035 1579767436.10 151.5747 60.0020 32.0000 1.9972 1.9981 418.9534 419.1883 0.0352 -1.0000 -1.0000 1715097 1579767436.20 151.5747 60.0020 32.0000 1.9969 1.9978 419.0242 419.2571 0.0349 -1.0000 -1.0000 1715160 1579767436.30 151.5747 60.0020 32.0000 1.9963 1.9973 419.0954 419.3286 0.0349 -1.0000 -1.0000 1715238 1579767436.40 151.5747 60.0020 32.0000 1.9964 1.9973 419.1007 419.3342 0.0350 -1.0000 -1.0000 1715316 1579767436.50 151.5747 60.0020 32.0000 1.9966 1.9975 418.9639 419.1978 0.0350 -1.0000 -1.0000 1715597 1579767436.60 151.4765 60.0020 32.0000 1.9966 1.9975 418.8607 419.0937 0.0350 -1.0000 -1.0000 1715675 1579767436.70 151.4456 60.0020 32.0000 1.9967 1.9976 418.8894 419.1230 0.0349 -1.0000 -1.0000 1715738 1579767436.80 151.4456 60.0020 32.0000 1.9964 1.9973 418.9189 419.1522 0.0350 -1.0000 -1.0000 1715816 1579767436.90 151.4456 60.0020 32.0000 1.9954 1.9963 419.0586 419.2919 0.0349 -1.0000 -1.0000 1715878 1579767437.00 151.4456 60.0020 32.0000 1.9955 1.9964 418.9193 419.1526 0.0350 -1.0000 -1.0000 1715941 1579767437.10 151.4456 60.0020 32.0000 1.9969 1.9978 418.8568 419.0914 0.0351 -1.0000 -1.0000 1716003 1579767437.20 151.4456 60.0020 32.0000 1.9969 1.9978 418.9041 419.1382 0.0350 -1.0000 -1.0000 1716081 1579767437.30 151.4456 60.0020 32.0000 1.9967 1.9976 418.9797 419.2144 0.0352 -1.0000 -1.0000 1716144 1579767437.40 151.4456 60.0020 32.0000 1.9957 1.9967 419.1311 419.3641 0.0349 -1.0000 -1.0000 1716222 1579767437.50 151.4456 60.0020 32.0000 1.9962 1.9971 419.0097 419.2438 0.0350 -1.0000 -1.0000 1716285 1579767437.60 151.4456 60.0020 32.0000 1.9972 1.9981 418.9691 419.2031 0.0351 -1.0000 -1.0000 1716347 1579767437.70 151.4456 60.0020 32.0000 1.9974 1.9983 418.9276 419.1605 0.0349 -1.0000 -1.0000 1716425 1579767437.80 151.4456 60.0020 32.0000 1.9960 1.9969 419.0310 419.2644 0.0350 -1.0000 -1.0000 1716488 1579767437.90 151.4820 60.0020 32.0000 1.9963 1.9972 419.2362 419.4706 0.0351 -1.0000 -1.0000 1716550 1579767438.00 151.5198 60.0020 32.0000 1.9965 1.9974 419.0835 419.3169 0.0349 -1.0000 -1.0000 1716956 1579767438.10 151.5198 60.0020 32.0000 1.9985 1.9994 418.9974 419.2308 0.0350 -1.0000 -1.0000 1717019 1579767438.20 151.5198 60.0020 32.0000 1.9974 1.9984 418.9464 419.1809 0.0351 -1.0000 -1.0000 1717081 1579767438.30 151.5198 60.0020 32.0000 1.9974 1.9983 418.9993 419.2327 0.0350 -1.0000 -1.0000 1717160 1579767438.40 151.5198 60.0020 32.0000 1.9967 1.9976 419.0791 419.3129 0.0350 -1.0000 -1.0000 1717222 1579767438.50 151.5198 60.0020 32.0000 1.9963 1.9973 419.0321 419.2656 0.0349 -1.0000 -1.0000 1717285 1579767438.60 151.5198 60.0020 32.0000 1.9975 1.9984 418.9892 419.2234 0.0350 -1.0000 -1.0000 1717363 1579767438.70 151.5198 60.0020 32.0000 1.9975 1.9984 419.0353 419.2691 0.0351 -1.0000 -1.0000 1717425 1579767438.80 151.5198 60.0020 32.0000 1.9966 1.9975 419.0814 419.3153 0.0350 -1.0000 -1.0000 1717488 1579767438.90 151.5198 60.0020 32.0000 1.9956 1.9965 419.1984 419.4313 0.0349 -1.0000 -1.0000 1717566 1579767439.00 151.5198 60.0020 32.0000 1.9958 1.9967 419.2271 419.4597 0.0348 -1.0000 -1.0000 1717629 1579767439.10 151.5614 60.0020 32.0000 1.9961 1.9970 419.1357 419.3684 0.0349 -1.0000 -1.0000 1717691 1579767439.20 151.5614 60.0020 32.0000 1.9978 1.9987 419.0263 419.2595 0.0349 -1.0000 -1.0000 1717753 1579767439.30 151.5614 60.0020 32.0000 1.9958 1.9967 419.0146 419.2479 0.0349 -1.0000 -1.0000 1717831 1579767439.40 151.5614 60.0020 32.0000 1.9965 1.9974 419.1314 419.3647 0.0349 -1.0000 -1.0000 1717894 1579767439.50 151.5614 60.0020 32.0000 1.9953 1.9962 419.2186 419.4519 0.0349 -1.0000 -1.0000 1718066 1579767439.60 151.5614 60.0020 32.0000 1.9962 1.9971 419.0682 419.3014 0.0349 -1.0000 -1.0000 1718144 1579767439.70 151.4931 60.0027 32.0000 1.9974 1.9983 418.9404 419.1742 0.0351 -1.0000 -1.0000 1718206 1579767439.80 151.4931 60.0027 32.0000 1.9977 1.9986 419.0265 419.2596 0.0350 -1.0000 -1.0000 1718269 1579767439.90 151.4931 60.0027 32.0000 1.9962 1.9971 419.0911 419.3253 0.0350 -1.0000 -1.0000 1718331 1579767440.00 151.4931 60.0027 32.0000 1.9963 1.9972 419.2532 419.4865 0.0349 -1.0000 -1.0000 1718410 1579767440.10 151.4931 60.0027 32.0000 1.9965 1.9974 419.1260 419.3601 0.0350 -1.0000 -1.0000 1718847 1579767440.20 151.4931 60.0027 32.0000 1.9973 1.9983 418.9264 419.1596 0.0349 -1.0000 -1.0000 1718910 1579767440.30 151.4856 60.0027 32.0000 1.9976 1.9985 419.0178 419.2509 0.0349 -1.0000 -1.0000 1718972 1579767440.40 151.4714 60.0027 32.0000 1.9972 1.9981 419.1865 419.4200 0.0350 -1.0000 -1.0000 1719035 1579767440.50 151.4714 60.0027 32.0000 1.9966 1.9975 419.2163 419.4503 0.0350 -1.0000 -1.0000 1719097 1579767440.60 151.4714 60.0027 32.0000 1.9966 1.9975 419.0742 419.3076 0.0349 -1.0000 -1.0000 1719331 1579767440.70 151.4714 60.0027 32.0000 1.9967 1.9976 418.8775 419.1107 0.0349 -1.0000 -1.0000 1719394 1579767440.80 151.4714 60.0027 32.0000 1.9970 1.9979 418.9327 419.1660 0.0349 -1.0000 -1.0000 1719456 1579767440.90 151.5020 60.0027 32.0000 1.9964 1.9973 419.0324 419.2657 0.0350 -1.0000 -1.0000 1719535 1579767441.00 151.5020 60.0027 32.0000 1.9961 1.9971 419.1063 419.3401 0.0351 -1.0000 -1.0000 1719597 1579767441.10 151.5020 60.0027 32.0000 1.9970 1.9979 418.9199 419.1540 0.0351 -1.0000 -1.0000 1719816 1579767441.20 151.5020 60.0027 32.0000 1.9976 1.9986 418.8669 419.1006 0.0351 -1.0000 -1.0000 1719894 1579767441.30 151.5020 60.0027 32.0000 1.9976 1.9985 418.9059 419.1407 0.0352 -1.0000 -1.0000 1719956 1579767441.40 151.5020 60.0027 32.0000 1.9962 1.9971 419.0387 419.2725 0.0350 -1.0000 -1.0000 1720019 1579767441.50 151.5174 60.0027 32.0000 1.9965 1.9974 419.0605 419.2943 0.0350 -1.0000 -1.0000 1720081 1579767441.60 151.5548 60.0027 32.0000 1.9977 1.9986 418.9465 419.1806 0.0351 -1.0000 -1.0000 1720331 1579767441.70 151.5548 60.0027 32.0000 1.9976 1.9985 418.8326 419.0664 0.0350 -1.0000 -1.0000 1720394 1579767441.80 151.5548 60.0027 32.0000 1.9966 1.9975 419.0598 419.2935 0.0350 -1.0000 -1.0000 1720472 1579767441.90 151.5548 60.0027 32.0000 1.9960 1.9969 419.1162 419.3497 0.0350 -1.0000 -1.0000 1720535 1579767442.00 151.5548 60.0027 32.0000 1.9966 1.9975 418.9045 419.1382 0.0350 -1.0000 -1.0000 1720597 1579767442.10 151.5051 60.0027 32.0000 1.9966 1.9975 418.8690 419.1028 0.0350 -1.0000 -1.0000 1721285 1579767442.20 151.5051 60.0027 32.0000 1.9966 1.9975 418.8224 419.0562 0.0350 -1.0000 -1.0000 1721347 1579767442.30 151.5051 60.0027 32.0000 1.9963 1.9972 418.9646 419.1987 0.0351 -1.0000 -1.0000 1721425 1579767442.40 151.5051 60.0027 32.0000 1.9957 1.9966 418.9472 419.1813 0.0350 -1.0000 -1.0000 1721488 1579767442.50 151.5051 60.0027 32.0000 1.9960 1.9969 418.9495 419.1819 0.0349 -1.0000 -1.0000 1721550 1579767442.60 151.4330 60.0027 32.0000 1.9976 1.9985 418.7748 419.0084 0.0350 -1.0000 -1.0000 1721613 1579767442.70 151.4161 60.0027 32.0000 1.9979 1.9988 418.6841 418.9176 0.0350 -1.0000 -1.0000 1721691 1579767442.80 151.4161 60.0027 32.0000 1.9959 1.9968 418.7691 419.0024 0.0349 -1.0000 -1.0000 1721753 1579767442.90 151.4161 60.0027 32.0000 1.9962 1.9971 418.9701 419.2035 0.0350 -1.0000 -1.0000 1721816 1579767443.00 151.4161 60.0027 32.0000 1.9962 1.9971 418.8023 419.0353 0.0349 -1.0000 -1.0000 1721878 1579767443.10 151.4161 60.0027 32.0000 1.9971 1.9980 418.7489 418.9809 0.0347 -1.0000 -1.0000 1721941 1579767443.20 151.3586 60.0027 32.0000 1.9975 1.9984 418.7351 418.9686 0.0351 -1.0000 -1.0000 1722019 1579767443.30 151.3586 60.0027 32.0000 1.9966 1.9976 418.8504 419.0849 0.0351 -1.0000 -1.0000 1722082 1579767443.40 151.3586 60.0027 32.0000 1.9954 1.9964 418.9317 419.1658 0.0351 -1.0000 -1.0000 1722160 1579767443.50 151.3586 60.0027 32.0000 1.9962 1.9972 418.9310 419.1651 0.0350 -1.0000 -1.0000 1722222 1579767443.60 151.3586 60.0027 32.0000 1.9967 1.9976 418.8123 419.0461 0.0350 -1.0000 -1.0000 1722285 1579767443.70 151.3586 60.0027 32.0000 1.9966 1.9975 418.7023 418.9358 0.0350 -1.0000 -1.0000 1722347 1579767443.80 151.5277 60.0027 32.0000 1.9969 1.9978 418.7983 419.0324 0.0351 -1.0000 -1.0000 1722410 1579767443.90 151.5277 60.0027 32.0000 1.9966 1.9975 418.9711 419.2041 0.0350 -1.0000 -1.0000 1722472 1579767444.00 151.5277 60.0027 32.0000 1.9960 1.9969 419.0981 419.3325 0.0351 -1.0000 -1.0000 1722550 1579767444.10 151.5277 60.0027 32.0000 1.9965 1.9974 418.9943 419.2283 0.0350 -1.0000 -1.0000 1722613 1579767444.20 151.5277 60.0027 32.0000 1.9964 1.9973 418.8916 419.1248 0.0349 -1.0000 -1.0000 1722847 1579767444.30 151.5277 60.0027 32.0000 1.9963 1.9972 418.8539 419.0878 0.0351 -1.0000 -1.0000 1722910 1579767444.40 151.5277 60.0027 32.0000 1.9961 1.9970 418.9759 419.2102 0.0351 -1.0000 -1.0000 1722972 1579767444.50 151.5277 60.0027 32.0000 1.9963 1.9972 418.9512 419.1855 0.0351 -1.0000 -1.0000 1723035 1579767444.60 151.5277 60.0027 32.0000 1.9968 1.9977 418.8174 419.0513 0.0350 -1.0000 -1.0000 1723113 1579767444.70 151.5277 60.0027 32.0000 1.9973 1.9982 418.7993 419.0335 0.0351 -1.0000 -1.0000 1723347 1579767444.80 151.5277 60.0027 32.0000 1.9958 1.9968 418.7873 419.0210 0.0350 -1.0000 -1.0000 1723410 1579767444.90 151.4725 60.0023 32.0000 1.9959 1.9969 418.9770 419.2103 0.0349 -1.0000 -1.0000 1723488 1579767445.00 151.4676 60.0023 32.0000 1.9959 1.9968 419.0428 419.2761 0.0349 -1.0000 -1.0000 1723550 1579767445.10 151.4676 60.0023 32.0000 1.9957 1.9966 419.1419 419.3748 0.0349 -1.0000 -1.0000 1723613 1579767445.20 151.4676 60.0023 32.0000 1.9967 1.9976 418.9882 419.2217 0.0350 -1.0000 -1.0000 1723847 1579767445.30 151.4676 60.0023 32.0000 1.9960 1.9969 419.0877 419.3212 0.0349 -1.0000 -1.0000 1723910 1579767445.40 151.4676 60.0023 32.0000 1.9962 1.9971 419.1551 419.3883 0.0349 -1.0000 -1.0000 1723988 1579767445.50 151.4852 60.0023 32.0000 1.9964 1.9973 419.2056 419.4395 0.0350 -1.0000 -1.0000 1724050 1579767445.60 151.4852 60.0023 32.0000 1.9965 1.9974 419.1042 419.3381 0.0350 -1.0000 -1.0000 1724113 1579767445.70 151.4852 60.0023 32.0000 1.9974 1.9983 419.1160 419.3494 0.0350 -1.0000 -1.0000 1724347 1579767445.80 151.4852 60.0023 32.0000 1.9973 1.9982 419.0831 419.3169 0.0350 -1.0000 -1.0000 1724410 1579767445.90 151.4852 60.0023 32.0000 1.9970 1.9979 418.9973 419.2307 0.0350 -1.0000 -1.0000 1724472 1579767446.00 151.4852 60.0023 32.0000 1.9965 1.9975 419.2071 419.4412 0.0350 -1.0000 -1.0000 1724550 1579767446.10 151.4219 60.0023 32.0000 1.9961 1.9970 419.2841 419.5178 0.0350 -1.0000 -1.0000 1724613 1579767446.20 151.4046 60.0023 32.0000 1.9959 1.9968 419.2508 419.4852 0.0351 -1.0000 -1.0000 1725331 1579767446.30 151.4046 60.0023 32.0000 1.9971 1.9980 419.1475 419.3817 0.0351 -1.0000 -1.0000 1725410 1579767446.40 151.4046 60.0023 32.0000 1.9972 1.9981 419.1593 419.3935 0.0351 -1.0000 -1.0000 1725472 1579767446.50 151.4046 60.0023 32.0000 1.9973 1.9982 419.1261 419.3600 0.0350 -1.0000 -1.0000 1725566 1579767446.60 151.4046 60.0023 32.0000 1.9959 1.9968 419.4269 419.6606 0.0350 -1.0000 -1.0000 1725644 1579767446.70 151.5559 60.0023 32.0000 1.9973 1.9982 419.2365 419.4697 0.0349 -1.0000 -1.0000 1725706 1579767446.80 151.5559 60.0023 32.0000 1.9982 1.9991 419.1278 419.3620 0.0351 -1.0000 -1.0000 1725769 1579767446.90 151.5559 60.0023 32.0000 1.9973 1.9982 419.3726 419.6068 0.0351 -1.0000 -1.0000 1725832 1579767447.00 151.5559 60.0023 32.0000 1.9969 1.9979 419.4384 419.6728 0.0350 -1.0000 -1.0000 1725894 1579767447.10 151.5559 60.0023 32.0000 1.9973 1.9982 419.3909 419.6249 0.0350 -1.0000 -1.0000 1725956 1579767447.20 151.5544 60.0023 32.0000 1.9971 1.9981 419.2272 419.4613 0.0351 -1.0000 -1.0000 1726035 1579767447.30 151.5544 60.0023 32.0000 1.9974 1.9984 419.1188 419.3532 0.0350 -1.0000 -1.0000 1726097 1579767447.40 151.5544 60.0023 32.0000 1.9975 1.9984 419.1511 419.3854 0.0350 -1.0000 -1.0000 1726175 1579767447.50 151.5544 60.0023 32.0000 1.9971 1.9980 419.3688 419.6020 0.0349 -1.0000 -1.0000 1726238 1579767447.60 151.5544 60.0023 32.0000 1.9968 1.9977 419.3053 419.5390 0.0350 -1.0000 -1.0000 1726300 1579767447.70 151.5114 60.0023 32.0000 1.9976 1.9985 419.1994 419.4333 0.0350 -1.0000 -1.0000 1726378 1579767447.80 151.4777 60.0023 32.0000 1.9975 1.9984 419.1236 419.3575 0.0350 -1.0000 -1.0000 1726894 1579767447.90 151.4777 60.0023 32.0000 1.9965 1.9975 419.3153 419.5489 0.0349 -1.0000 -1.0000 1726956 1579767448.00 151.4777 60.0023 32.0000 1.9966 1.9975 419.4465 419.6805 0.0350 -1.0000 -1.0000 1727035 1579767448.10 151.4777 60.0023 32.0000 1.9967 1.9976 419.3807 419.6142 0.0350 -1.0000 -1.0000 1727097 1579767448.20 151.4777 60.0023 32.0000 1.9973 1.9982 419.3595 419.5933 0.0350 -1.0000 -1.0000 1727160 1579767448.30 151.4777 60.0023 32.0000 1.9977 1.9986 419.2670 419.5018 0.0351 -1.0000 -1.0000 1727238 1579767448.40 151.4777 60.0023 32.0000 1.9977 1.9986 419.3715 419.6051 0.0349 -1.0000 -1.0000 1727300 1579767448.50 151.4777 60.0023 32.0000 1.9963 1.9972 419.4398 419.6738 0.0350 -1.0000 -1.0000 1727363 1579767448.60 151.4777 60.0023 32.0000 1.9973 1.9982 419.5206 419.7553 0.0351 -1.0000 -1.0000 1727441 1579767448.70 151.4777 60.0023 32.0000 1.9979 1.9988 419.3442 419.5782 0.0350 -1.0000 -1.0000 1727503 1579767448.80 151.4777 60.0023 32.0000 1.9980 1.9989 419.3464 419.5809 0.0351 -1.0000 -1.0000 1727847 1579767448.90 151.4777 60.0023 32.0000 1.9971 1.9981 419.4283 419.6626 0.0351 -1.0000 -1.0000 1727925 1579767449.00 151.4235 60.0023 32.0000 1.9965 1.9975 419.5163 419.7507 0.0350 -1.0000 -1.0000 1727988 1579767449.10 151.4235 60.0023 32.0000 1.9970 1.9979 419.4319 419.6666 0.0352 -1.0000 -1.0000 1728050 1579767449.20 151.4235 60.0023 32.0000 1.9966 1.9975 419.4620 419.6967 0.0351 -1.0000 -1.0000 1728113 1579767449.30 151.4235 60.0023 32.0000 1.9980 1.9989 419.2440 419.4779 0.0350 -1.0000 -1.0000 1728175 1579767449.40 151.4235 60.0023 32.0000 1.9969 1.9978 419.1929 419.4271 0.0351 -1.0000 -1.0000 1728253 1579767449.50 151.4879 60.0023 32.0000 1.9968 1.9977 419.1720 419.4057 0.0350 -1.0000 -1.0000 1728316 1579767449.60 151.4879 60.0023 32.0000 1.9958 1.9967 419.2351 419.4682 0.0349 -1.0000 -1.0000 1728378 1579767449.70 151.4879 60.0023 32.0000 1.9969 1.9978 419.0930 419.3267 0.0351 -1.0000 -1.0000 1728456 1579767449.80 151.4879 60.0023 32.0000 1.9976 1.9985 418.9752 419.2091 0.0350 -1.0000 -1.0000 1728519 1579767449.90 151.4879 60.0023 32.0000 1.9965 1.9974 419.0150 419.2488 0.0351 -1.0000 -1.0000 1728581 1579767450.00 151.4879 60.0023 32.0000 1.9962 1.9971 419.0904 419.3245 0.0350 -1.0000 -1.0000 1728660 1579767450.10 151.5332 60.0029 32.0000 1.9967 1.9976 419.1971 419.4311 0.0350 -1.0000 -1.0000 1728722 1579767450.20 151.5332 60.0029 32.0000 1.9966 1.9975 418.9794 419.2132 0.0350 -1.0000 -1.0000 1728785 1579767450.30 151.5332 60.0029 32.0000 1.9965 1.9974 419.0402 419.2734 0.0349 -1.0000 -1.0000 1728847 1579767450.40 151.5332 60.0029 32.0000 1.9965 1.9975 418.9158 419.1494 0.0350 -1.0000 -1.0000 1729082 1579767450.50 151.5332 60.0029 32.0000 1.9964 1.9973 418.9800 419.2141 0.0350 -1.0000 -1.0000 1729144 1579767450.60 151.5332 60.0029 32.0000 1.9966 1.9976 419.1108 419.3452 0.0351 -1.0000 -1.0000 1729222 1579767450.70 151.5332 60.0029 32.0000 1.9959 1.9969 419.3225 419.5564 0.0350 -1.0000 -1.0000 1729269 1579767450.80 151.5332 60.0029 32.0000 1.9969 1.9978 419.1922 419.4264 0.0351 -1.0000 -1.0000 1729332 1579767450.90 151.5332 60.0029 32.0000 1.9972 1.9981 419.0090 419.2427 0.0350 -1.0000 -1.0000 1729629 1579767451.00 151.5332 60.0029 32.0000 1.9967 1.9976 419.0966 419.3310 0.0350 -1.0000 -1.0000 1729691 1579767451.10 151.5332 60.0029 32.0000 1.9965 1.9974 419.2455 419.4790 0.0350 -1.0000 -1.0000 1729753 1579767451.20 151.5332 60.0029 32.0000 1.9957 1.9966 419.2469 419.4797 0.0348 -1.0000 -1.0000 1729832 1579767451.30 151.4823 60.0029 32.0000 1.9953 1.9962 419.1990 419.4328 0.0349 -1.0000 -1.0000 1729894 1579767451.40 151.4773 60.0029 32.0000 1.9964 1.9973 419.0698 419.3024 0.0349 -1.0000 -1.0000 1730285 1579767451.50 151.4773 60.0029 32.0000 1.9963 1.9972 418.7795 419.0122 0.0349 -1.0000 -1.0000 1730347 1579767451.60 151.4773 60.0029 32.0000 1.9962 1.9971 418.9345 419.1685 0.0350 -1.0000 -1.0000 1730410 1579767451.70 151.4773 60.0029 32.0000 1.9955 1.9964 418.9892 419.2225 0.0349 -1.0000 -1.0000 1730488 1579767451.80 151.4773 60.0029 32.0000 1.9955 1.9964 419.1583 419.3915 0.0349 -1.0000 -1.0000 1730550 1579767451.90 151.4661 60.0029 32.0000 1.9965 1.9974 419.0933 419.3269 0.0350 -1.0000 -1.0000 1730613 1579767452.00 151.4599 60.0029 32.0000 1.9977 1.9986 418.9675 419.2012 0.0350 -1.0000 -1.0000 1730675 1579767452.10 151.4599 60.0029 32.0000 1.9965 1.9974 419.1667 419.4006 0.0350 -1.0000 -1.0000 1730738 1579767452.20 151.4599 60.0029 32.0000 1.9961 1.9970 419.2438 419.4772 0.0349 -1.0000 -1.0000 1730800 1579767452.30 151.4599 60.0029 32.0000 1.9964 1.9973 419.1572 419.3904 0.0349 -1.0000 -1.0000 1730878 1579767452.40 151.4599 60.0029 32.0000 1.9967 1.9976 418.9287 419.1619 0.0349 -1.0000 -1.0000 1730941 1579767452.50 151.4599 60.0029 32.0000 1.9970 1.9979 418.6748 418.9078 0.0349 -1.0000 -1.0000 1731003 1579767452.60 151.4599 60.0029 32.0000 1.9968 1.9978 418.6937 418.9270 0.0350 -1.0000 -1.0000 1731066 1579767452.70 151.4599 60.0029 32.0000 1.9960 1.9969 418.9174 419.1506 0.0349 -1.0000 -1.0000 1731128 1579767452.80 151.4599 60.0029 32.0000 1.9961 1.9970 418.9515 419.1849 0.0351 -1.0000 -1.0000 1731191 1579767452.90 151.4599 60.0029 32.0000 1.9965 1.9975 419.0066 419.2414 0.0351 -1.0000 -1.0000 1731832 1579767453.00 151.4972 60.0029 32.0000 1.9962 1.9971 418.8207 419.0552 0.0351 -1.0000 -1.0000 1731894 1579767453.10 151.4972 60.0029 32.0000 1.9966 1.9976 418.6694 418.9029 0.0349 -1.0000 -1.0000 1731956 1579767453.20 151.4972 60.0029 32.0000 1.9962 1.9971 418.6903 418.9232 0.0349 -1.0000 -1.0000 1732035 1579767453.30 151.4972 60.0029 32.0000 1.9964 1.9973 418.8300 419.0635 0.0350 -1.0000 -1.0000 1732097 1579767453.40 151.4972 60.0029 32.0000 1.9958 1.9967 418.9808 419.2148 0.0351 -1.0000 -1.0000 1732175 1579767453.50 151.5001 60.0029 32.0000 1.9956 1.9965 418.8579 419.0925 0.0351 -1.0000 -1.0000 1732238 1579767453.60 151.5290 60.0029 32.0000 1.9967 1.9976 418.9154 419.1488 0.0351 -1.0000 -1.0000 1732300 1579767453.70 151.5290 60.0029 32.0000 1.9973 1.9982 418.8798 419.1139 0.0350 -1.0000 -1.0000 1732363 1579767453.80 151.5290 60.0029 32.0000 1.9973 1.9982 418.7158 418.9508 0.0351 -1.0000 -1.0000 1732425 1579767453.90 151.5290 60.0029 32.0000 1.9962 1.9972 418.7477 418.9808 0.0350 -1.0000 -1.0000 1732613 1579767454.00 151.5290 60.0029 32.0000 1.9959 1.9969 418.8936 419.1275 0.0350 -1.0000 -1.0000 1732691 1579767454.10 151.5290 60.0029 32.0000 1.9955 1.9965 418.9226 419.1577 0.0351 -1.0000 -1.0000 1732753 1579767454.20 151.4940 60.0030 32.0000 1.9974 1.9983 418.7331 418.9659 0.0349 -1.0000 -1.0000 1732816 1579767454.30 151.4940 60.0030 32.0000 1.9966 1.9976 418.8009 419.0344 0.0351 -1.0000 -1.0000 1732894 1579767454.40 151.4940 60.0030 32.0000 1.9963 1.9972 418.8810 419.1147 0.0350 -1.0000 -1.0000 1732956 1579767454.50 151.4940 60.0030 32.0000 1.9957 1.9966 418.9547 419.1895 0.0351 -1.0000 -1.0000 1733019 1579767454.60 151.4940 60.0030 32.0000 1.9961 1.9970 418.8040 419.0375 0.0350 -1.0000 -1.0000 1733097 1579767454.70 151.4940 60.0030 32.0000 1.9970 1.9980 418.6420 418.8752 0.0350 -1.0000 -1.0000 1733160 1579767454.80 151.4940 60.0030 32.0000 1.9963 1.9972 418.7412 418.9744 0.0349 -1.0000 -1.0000 1733222 1579767454.90 151.4940 60.0030 32.0000 1.9958 1.9967 418.8281 419.0615 0.0350 -1.0000 -1.0000 1733285 1579767455.00 151.4940 60.0030 32.0000 1.9958 1.9967 418.7996 419.0324 0.0349 -1.0000 -1.0000 1733519 1579767455.10 151.4940 60.0030 32.0000 1.9963 1.9972 418.6409 418.8735 0.0349 -1.0000 -1.0000 1733581 1579767455.20 151.4940 60.0030 32.0000 1.9972 1.9981 418.5979 418.8309 0.0350 -1.0000 -1.0000 1733660 1579767455.30 151.4940 60.0030 32.0000 1.9967 1.9976 418.7735 419.0076 0.0351 -1.0000 -1.0000 1733722 1579767455.40 151.4877 60.0030 32.0000 1.9956 1.9965 418.9329 419.1655 0.0349 -1.0000 -1.0000 1733800 1579767455.50 151.4165 60.0030 32.0000 1.9960 1.9969 418.7685 419.0019 0.0350 -1.0000 -1.0000 1734066 1579767455.60 151.4165 60.0030 32.0000 1.9967 1.9977 418.7003 418.9334 0.0349 -1.0000 -1.0000 1734129 1579767455.70 151.4165 60.0030 32.0000 1.9963 1.9972 418.7728 419.0073 0.0351 -1.0000 -1.0000 1734206 1579767455.80 151.4165 60.0030 32.0000 1.9962 1.9971 418.8631 419.0959 0.0349 -1.0000 -1.0000 1734269 1579767455.90 151.4165 60.0030 32.0000 1.9960 1.9969 418.9628 419.1970 0.0351 -1.0000 -1.0000 1734331 1579767456.00 151.3983 60.0030 32.0000 1.9960 1.9969 418.8587 419.0932 0.0351 -1.0000 -1.0000 1734410 1579767456.10 151.3983 60.0030 32.0000 1.9967 1.9976 418.7022 418.9352 0.0349 -1.0000 -1.0000 1734472 1579767456.20 151.3983 60.0030 32.0000 1.9968 1.9977 418.7029 418.9363 0.0350 -1.0000 -1.0000 1734535 1579767456.30 151.3983 60.0030 32.0000 1.9964 1.9973 418.7715 419.0051 0.0350 -1.0000 -1.0000 1734613 1579767456.40 151.3983 60.0030 32.0000 1.9964 1.9973 418.7573 418.9912 0.0350 -1.0000 -1.0000 1734675 1579767456.50 151.5048 60.0030 32.0000 1.9966 1.9975 418.7825 419.0162 0.0351 -1.0000 -1.0000 1734800 1579767456.60 151.5173 60.0030 32.0000 1.9965 1.9974 418.6721 418.9062 0.0351 -1.0000 -1.0000 1734878 1579767456.70 151.5173 60.0030 32.0000 1.9969 1.9978 418.6852 418.9196 0.0351 -1.0000 -1.0000 1734941 1579767456.80 151.5173 60.0030 32.0000 1.9961 1.9970 418.8102 419.0437 0.0349 -1.0000 -1.0000 1735003 1579767456.90 151.5173 60.0030 32.0000 1.9953 1.9962 418.9111 419.1450 0.0351 -1.0000 -1.0000 1735081 1579767457.00 151.5173 60.0030 32.0000 1.9955 1.9964 418.9265 419.1601 0.0349 -1.0000 -1.0000 1735613 1579767457.10 151.4995 60.0030 32.0000 1.9960 1.9970 418.8822 419.1165 0.0351 -1.0000 -1.0000 1735675 1579767457.20 151.4995 60.0030 32.0000 1.9972 1.9981 418.6162 418.8497 0.0349 -1.0000 -1.0000 1735753 1579767457.30 151.4995 60.0030 32.0000 1.9968 1.9977 418.6537 418.8867 0.0350 -1.0000 -1.0000 1735816 1579767457.40 151.4995 60.0030 32.0000 1.9964 1.9973 418.8306 419.0639 0.0350 -1.0000 -1.0000 1735878 1579767457.50 151.4995 60.0030 32.0000 1.9951 1.9960 418.8321 419.0665 0.0351 -1.0000 -1.0000 1736066 1579767457.60 151.4185 60.0030 32.0000 1.9962 1.9971 418.6148 418.8487 0.0351 -1.0000 -1.0000 1736129 1579767457.70 151.4105 60.0030 32.0000 1.9969 1.9979 418.5897 418.8234 0.0350 -1.0000 -1.0000 1736206 1579767457.80 151.4105 60.0030 32.0000 1.9965 1.9975 418.7359 418.9696 0.0350 -1.0000 -1.0000 1736269 1579767457.90 151.4105 60.0030 32.0000 1.9961 1.9970 418.8652 419.0981 0.0349 -1.0000 -1.0000 1736331 1579767458.00 151.4105 60.0030 32.0000 1.9958 1.9967 418.8798 419.1139 0.0351 -1.0000 -1.0000 1736628 1579767458.10 151.4105 60.0030 32.0000 1.9969 1.9978 418.7867 419.0202 0.0350 -1.0000 -1.0000 1736691 1579767458.20 151.4420 60.0030 32.0000 1.9973 1.9982 418.6994 418.9334 0.0351 -1.0000 -1.0000 1736753 1579767458.30 151.4420 60.0030 32.0000 1.9966 1.9975 418.7523 418.9859 0.0350 -1.0000 -1.0000 1736816 1579767458.40 151.4420 60.0030 32.0000 1.9959 1.9968 418.9039 419.1376 0.0351 -1.0000 -1.0000 1736878 1579767458.50 151.4420 60.0030 32.0000 1.9962 1.9971 418.9578 419.1912 0.0349 -1.0000 -1.0000 1736941 1579767458.60 151.4420 60.0030 32.0000 1.9964 1.9973 418.8033 419.0375 0.0350 -1.0000 -1.0000 1737097 1579767458.70 151.4963 60.0030 32.0000 1.9963 1.9972 418.8633 419.0960 0.0350 -1.0000 -1.0000 1737160 1579767458.80 151.4963 60.0030 32.0000 1.9958 1.9967 418.9093 419.1432 0.0350 -1.0000 -1.0000 1737222 1579767458.90 151.4963 60.0030 32.0000 1.9960 1.9969 418.9831 419.2172 0.0350 -1.0000 -1.0000 1737300 1579767459.00 151.4963 60.0030 32.0000 1.9973 1.9982 418.8506 419.0836 0.0350 -1.0000 -1.0000 1737363 1579767459.10 151.4963 60.0030 32.0000 1.9971 1.9980 418.6976 418.9314 0.0350 -1.0000 -1.0000 1737441 1579767459.20 151.5192 60.0030 32.0000 1.9966 1.9975 418.8134 419.0475 0.0350 -1.0000 -1.0000 1737503 1579767459.30 151.5671 60.0030 32.0000 1.9967 1.9976 418.8227 419.0558 0.0350 -1.0000 -1.0000 1737566 1579767459.40 151.5671 60.0030 32.0000 1.9964 1.9973 418.9587 419.1915 0.0348 -1.0000 -1.0000 1737644 1579767459.50 151.5671 60.0030 32.0000 1.9966 1.9975 418.9100 419.1433 0.0349 -1.0000 -1.0000 1737706 1579767459.60 151.5671 60.0030 32.0000 1.9966 1.9975 418.8720 419.1050 0.0350 -1.0000 -1.0000 1738082 1579767459.70 151.5671 60.0030 32.0000 1.9969 1.9978 418.7759 419.0092 0.0349 -1.0000 -1.0000 1738160 1579767459.80 151.4533 60.0025 32.0000 1.9962 1.9971 418.9510 419.1848 0.0350 -1.0000 -1.0000 1738222 1579767459.90 151.4533 60.0025 32.0000 1.9957 1.9966 418.9760 419.2095 0.0349 -1.0000 -1.0000 1738285 1579767460.00 151.4533 60.0025 32.0000 1.9968 1.9977 418.9150 419.1481 0.0350 -1.0000 -1.0000 1738363 1579767460.10 151.4533 60.0025 32.0000 1.9971 1.9980 418.7619 418.9952 0.0350 -1.0000 -1.0000 1738613 1579767460.20 151.4533 60.0025 32.0000 1.9962 1.9971 418.8038 419.0374 0.0349 -1.0000 -1.0000 1738675 1579767460.30 151.4213 60.0025 32.0000 1.9963 1.9973 418.9658 419.1982 0.0348 -1.0000 -1.0000 1738753 1579767460.40 151.4130 60.0025 32.0000 1.9961 1.9970 419.0535 419.2863 0.0349 -1.0000 -1.0000 1738816 1579767460.50 151.4130 60.0025 32.0000 1.9964 1.9973 419.0040 419.2372 0.0349 -1.0000 -1.0000 1738878 1579767460.60 151.4130 60.0025 32.0000 1.9967 1.9977 418.8213 419.0555 0.0352 -1.0000 -1.0000 1739113 1579767460.70 151.4130 60.0025 32.0000 1.9965 1.9974 418.8031 419.0373 0.0350 -1.0000 -1.0000 1739175 1579767460.80 151.4130 60.0025 32.0000 1.9968 1.9977 418.8747 419.1076 0.0349 -1.0000 -1.0000 1739238 1579767460.90 151.4130 60.0025 32.0000 1.9970 1.9979 418.9775 419.2103 0.0349 -1.0000 -1.0000 1739316 1579767461.00 151.4490 60.0025 32.0000 1.9967 1.9976 418.9964 419.2307 0.0351 -1.0000 -1.0000 1739378 1579767461.10 151.4490 60.0025 32.0000 1.9969 1.9978 418.9938 419.2277 0.0349 -1.0000 -1.0000 1739566 1579767461.20 151.4490 60.0025 32.0000 1.9971 1.9980 418.9056 419.1385 0.0349 -1.0000 -1.0000 1739629 1579767461.30 151.4490 60.0025 32.0000 1.9965 1.9974 419.0115 419.2443 0.0349 -1.0000 -1.0000 1739691 1579767461.40 151.4490 60.0025 32.0000 1.9965 1.9974 419.0958 419.3288 0.0349 -1.0000 -1.0000 1739769 1579767461.50 151.4975 60.0025 32.0000 1.9966 1.9975 419.0693 419.3039 0.0352 -1.0000 -1.0000 1739831 1579767461.60 151.5371 60.0025 32.0000 1.9978 1.9987 419.0498 419.2843 0.0351 -1.0000 -1.0000 1739894 1579767461.70 151.5371 60.0025 32.0000 1.9975 1.9984 418.9329 419.1665 0.0350 -1.0000 -1.0000 1740706 1579767461.80 151.5371 60.0025 32.0000 1.9964 1.9973 418.9323 419.1674 0.0352 -1.0000 -1.0000 1740769 1579767461.90 151.5371 60.0025 32.0000 1.9975 1.9985 418.9609 419.1952 0.0351 -1.0000 -1.0000 1740831 1579767462.00 151.5371 60.0025 32.0000 1.9963 1.9972 418.9646 419.1989 0.0351 -1.0000 -1.0000 1740910 1579767462.10 151.5643 60.0025 32.0000 1.9979 1.9988 418.9401 419.1738 0.0350 -1.0000 -1.0000 1740972 1579767462.20 151.5643 60.0025 32.0000 1.9980 1.9989 418.8639 419.0968 0.0350 -1.0000 -1.0000 1741066 1579767462.30 151.5643 60.0025 32.0000 1.9975 1.9984 418.9185 419.1525 0.0350 -1.0000 -1.0000 1741144 1579767462.40 151.5643 60.0025 32.0000 1.9963 1.9972 419.1633 419.3976 0.0351 -1.0000 -1.0000 1741206 1579767462.50 151.5643 60.0025 32.0000 1.9970 1.9979 419.0434 419.2774 0.0350 -1.0000 -1.0000 1741269 1579767462.60 151.5643 60.0025 32.0000 1.9973 1.9983 419.0264 419.2604 0.0351 -1.0000 -1.0000 1741331 1579767462.70 151.4588 60.0025 32.0000 1.9971 1.9981 418.9680 419.2021 0.0350 -1.0000 -1.0000 1741566 1579767462.80 151.4588 60.0025 32.0000 1.9968 1.9977 418.9236 419.1565 0.0349 -1.0000 -1.0000 1741629 1579767462.90 151.4588 60.0025 32.0000 1.9963 1.9972 419.0676 419.3006 0.0349 -1.0000 -1.0000 1741707 1579767463.00 151.4588 60.0025 32.0000 1.9965 1.9974 419.2141 419.4469 0.0348 -1.0000 -1.0000 1741769 1579767463.10 151.4588 60.0025 32.0000 1.9970 1.9979 419.0597 419.2925 0.0349 -1.0000 -1.0000 1741832 1579767463.20 151.4677 60.0025 32.0000 1.9974 1.9984 418.8936 419.1276 0.0351 -1.0000 -1.0000 1741910 1579767463.30 151.4696 60.0025 32.0000 1.9969 1.9978 418.9781 419.2123 0.0350 -1.0000 -1.0000 1741972 1579767463.40 151.4696 60.0025 32.0000 1.9967 1.9976 418.9715 419.2048 0.0349 -1.0000 -1.0000 1742035 1579767463.50 151.4696 60.0025 32.0000 1.9965 1.9974 419.0288 419.2623 0.0350 -1.0000 -1.0000 1742097 1579767463.60 151.4696 60.0025 32.0000 1.9974 1.9983 418.8534 419.0867 0.0350 -1.0000 -1.0000 1742160 1579767463.70 151.4696 60.0025 32.0000 1.9972 1.9982 418.9011 419.1351 0.0350 -1.0000 -1.0000 1742238 1579767463.80 151.4696 60.0025 32.0000 1.9966 1.9976 419.0246 419.2587 0.0351 -1.0000 -1.0000 1742331 1579767463.90 151.5658 60.0025 32.0000 1.9965 1.9974 419.1255 419.3588 0.0349 -1.0000 -1.0000 1742394 1579767464.00 151.5658 60.0025 32.0000 1.9969 1.9979 419.1657 419.3988 0.0349 -1.0000 -1.0000 1742456 1579767464.10 151.5658 60.0025 32.0000 1.9971 1.9980 419.1037 419.3372 0.0350 -1.0000 -1.0000 1742519 1579767464.20 151.5658 60.0025 32.0000 1.9976 1.9985 418.8949 419.1273 0.0348 -1.0000 -1.0000 1742581 1579767464.30 151.5658 60.0025 32.0000 1.9981 1.9990 419.1199 419.3527 0.0350 -1.0000 -1.0000 1743081 1579767464.40 151.5712 60.0025 32.0000 1.9962 1.9971 419.2165 419.4507 0.0350 -1.0000 -1.0000 1743144 1579767464.50 151.5712 60.0025 32.0000 1.9964 1.9973 419.1624 419.3970 0.0351 -1.0000 -1.0000 1743206 1579767464.60 151.5712 60.0025 32.0000 1.9970 1.9979 419.0471 419.2814 0.0350 -1.0000 -1.0000 1743285 1579767464.70 151.5712 60.0025 32.0000 1.9971 1.9981 418.9646 419.1980 0.0350 -1.0000 -1.0000 1743331 1579767464.80 151.5712 60.0025 32.0000 1.9975 1.9984 418.9364 419.1706 0.0350 -1.0000 -1.0000 1743410 1579767464.90 151.5457 60.0030 32.0000 1.9957 1.9966 418.9736 419.2069 0.0349 -1.0000 -1.0000 1743472 1579767465.00 151.5117 60.0037 32.0000 1.9960 1.9969 419.0621 419.2954 0.0349 -1.0000 -1.0000 1743535 1579767465.10 151.5117 60.0037 32.0000 1.9961 1.9970 419.0907 419.3235 0.0349 -1.0000 -1.0000 1743597 1579767465.20 151.5117 60.0037 32.0000 1.9966 1.9975 418.9836 419.2180 0.0352 -1.0000 -1.0000 1743675 1579767465.30 151.5117 60.0037 32.0000 1.9974 1.9984 418.9162 419.1503 0.0350 -1.0000 -1.0000 1743847 1579767465.40 151.5117 60.0037 32.0000 1.9963 1.9973 419.0543 419.2877 0.0349 -1.0000 -1.0000 1743925 1579767465.50 151.4584 60.0037 32.0000 1.9962 1.9971 419.0721 419.3054 0.0349 -1.0000 -1.0000 1743988 1579767465.60 151.4584 60.0037 32.0000 1.9966 1.9975 419.0148 419.2485 0.0350 -1.0000 -1.0000 1744050 1579767465.70 151.4584 60.0037 32.0000 1.9968 1.9977 418.8465 419.0801 0.0350 -1.0000 -1.0000 1744129 1579767465.80 151.4584 60.0037 32.0000 1.9973 1.9982 418.7809 419.0140 0.0349 -1.0000 -1.0000 1744191 1579767465.90 151.4584 60.0037 32.0000 1.9963 1.9973 418.8815 419.1149 0.0350 -1.0000 -1.0000 1744238 1579767466.00 151.4786 60.0037 32.0000 1.9957 1.9966 418.9463 419.1794 0.0350 -1.0000 -1.0000 1744316 1579767466.10 151.4913 60.0037 32.0000 1.9969 1.9978 418.8543 419.0884 0.0350 -1.0000 -1.0000 1744378 1579767466.20 151.4913 60.0037 32.0000 1.9975 1.9984 418.7001 418.9344 0.0351 -1.0000 -1.0000 1744441 1579767466.30 151.4913 60.0037 32.0000 1.9976 1.9985 418.6598 418.8930 0.0349 -1.0000 -1.0000 1744628 1579767466.40 151.4913 60.0037 32.0000 1.9972 1.9981 418.7872 419.0207 0.0350 -1.0000 -1.0000 1744691 1579767466.50 151.4919 60.0037 32.0000 1.9971 1.9980 418.7984 419.0325 0.0351 -1.0000 -1.0000 1744753 1579767466.60 151.5067 60.0037 32.0000 1.9973 1.9982 418.6682 418.9018 0.0350 -1.0000 -1.0000 1744831 1579767466.70 151.5067 60.0037 32.0000 1.9967 1.9977 418.6387 418.8720 0.0349 -1.0000 -1.0000 1744894 1579767466.80 151.5067 60.0037 32.0000 1.9975 1.9984 418.5908 418.8247 0.0351 -1.0000 -1.0000 1745081 1579767466.90 151.5067 60.0037 32.0000 1.9967 1.9976 418.8384 419.0723 0.0350 -1.0000 -1.0000 1745160 1579767467.00 151.5067 60.0037 32.0000 1.9954 1.9963 418.8205 419.0539 0.0349 -1.0000 -1.0000 1745222 1579767467.10 151.5400 60.0037 32.0000 1.9956 1.9966 418.8715 419.1066 0.0351 -1.0000 -1.0000 1745285 1579767467.20 151.5568 60.0037 32.0000 1.9966 1.9975 418.7839 419.0170 0.0349 -1.0000 -1.0000 1745363 1579767467.30 151.5568 60.0037 32.0000 1.9971 1.9980 418.6794 418.9132 0.0351 -1.0000 -1.0000 1745660 1579767467.40 151.5568 60.0037 32.0000 1.9964 1.9973 418.5937 418.8268 0.0349 -1.0000 -1.0000 1745722 1579767467.50 151.5568 60.0037 32.0000 1.9967 1.9976 418.6824 418.9159 0.0350 -1.0000 -1.0000 1745785 1579767467.60 151.5568 60.0037 32.0000 1.9964 1.9973 418.7486 418.9822 0.0350 -1.0000 -1.0000 1745847 1579767467.70 151.5702 60.0037 32.0000 1.9968 1.9977 418.7286 418.9623 0.0350 -1.0000 -1.0000 1745925 1579767467.80 151.5702 60.0037 32.0000 1.9978 1.9987 418.6453 418.8782 0.0350 -1.0000 -1.0000 1746363 1579767467.90 151.5702 60.0037 32.0000 1.9973 1.9982 418.7341 418.9667 0.0348 -1.0000 -1.0000 1746425 1579767468.00 151.5702 60.0037 32.0000 1.9963 1.9972 418.8559 419.0887 0.0349 -1.0000 -1.0000 1746503 1579767468.10 151.5702 60.0037 32.0000 1.9959 1.9969 418.9782 419.2111 0.0348 -1.0000 -1.0000 1746566 1579767468.20 151.4662 60.0037 32.0000 1.9964 1.9973 418.9119 419.1453 0.0350 -1.0000 -1.0000 1746628 1579767468.30 151.4662 60.0037 32.0000 1.9973 1.9982 418.7507 418.9847 0.0351 -1.0000 -1.0000 1747035 1579767468.40 151.4662 60.0037 32.0000 1.9971 1.9981 418.6703 418.9039 0.0350 -1.0000 -1.0000 1747097 1579767468.50 151.4662 60.0037 32.0000 1.9957 1.9967 418.7341 418.9675 0.0350 -1.0000 -1.0000 1747160 1579767468.60 151.4662 60.0037 32.0000 1.9962 1.9971 418.9147 419.1492 0.0351 -1.0000 -1.0000 1747238 1579767468.70 151.4760 60.0037 32.0000 1.9960 1.9969 418.8133 419.0478 0.0351 -1.0000 -1.0000 1747300 1579767468.80 151.4915 60.0037 32.0000 1.9973 1.9982 418.6040 418.8373 0.0349 -1.0000 -1.0000 1747363 1579767468.90 151.4915 60.0037 32.0000 1.9965 1.9974 418.6711 418.9035 0.0349 -1.0000 -1.0000 1747425 1579767469.00 151.4915 60.0037 32.0000 1.9957 1.9966 418.8009 419.0345 0.0350 -1.0000 -1.0000 1747488 1579767469.10 151.4915 60.0037 32.0000 1.9969 1.9978 418.6897 418.9233 0.0351 -1.0000 -1.0000 1747550 1579767469.20 151.4915 60.0037 32.0000 1.9977 1.9986 418.6116 418.8450 0.0350 -1.0000 -1.0000 1747629 1579767469.30 151.5107 60.0037 32.0000 1.9974 1.9983 418.6863 418.9207 0.0351 -1.0000 -1.0000 1747691 1579767469.40 151.5107 60.0037 32.0000 1.9974 1.9983 418.8690 419.1022 0.0349 -1.0000 -1.0000 1748144 1579767469.50 151.5107 60.0037 32.0000 1.9970 1.9979 418.8862 419.1195 0.0350 -1.0000 -1.0000 1748206 1579767469.60 151.5107 60.0037 32.0000 1.9970 1.9979 418.7235 418.9560 0.0349 -1.0000 -1.0000 1748269 1579767469.70 151.5107 60.0037 32.0000 1.9970 1.9979 418.5926 418.8252 0.0348 -1.0000 -1.0000 1748331 1579767469.80 151.5463 60.0028 32.0000 1.9964 1.9973 418.8257 419.0588 0.0350 -1.0000 -1.0000 1748394 1579767469.90 151.5463 60.0028 32.0000 1.9963 1.9972 418.7637 418.9980 0.0351 -1.0000 -1.0000 1748581 1579767470.00 151.5463 60.0028 32.0000 1.9975 1.9985 418.6874 418.9209 0.0349 -1.0000 -1.0000 1748660 1579767470.10 151.5463 60.0028 32.0000 1.9970 1.9979 418.5555 418.7879 0.0349 -1.0000 -1.0000 1748722 1579767470.20 151.5463 60.0028 32.0000 1.9965 1.9974 418.8051 419.0386 0.0350 -1.0000 -1.0000 1748785 1579767470.30 151.5463 60.0028 32.0000 1.9970 1.9979 418.9107 419.1444 0.0351 -1.0000 -1.0000 1748847 1579767470.40 151.4793 60.0028 32.0000 1.9959 1.9969 418.9758 419.2092 0.0349 -1.0000 -1.0000 1748925 1579767470.50 151.4793 60.0028 32.0000 1.9968 1.9977 418.8836 419.1178 0.0351 -1.0000 -1.0000 1748988 1579767470.60 151.4793 60.0028 32.0000 1.9975 1.9984 418.7730 419.0069 0.0351 -1.0000 -1.0000 1749050 1579767470.70 151.4793 60.0028 32.0000 1.9973 1.9982 418.8352 419.0674 0.0347 -1.0000 -1.0000 1749113 1579767470.80 151.4793 60.0028 32.0000 1.9966 1.9975 418.8337 419.0674 0.0350 -1.0000 -1.0000 1749175 1579767470.90 151.4793 60.0028 32.0000 1.9965 1.9974 418.9575 419.1912 0.0350 -1.0000 -1.0000 1749363 1579767471.00 151.4206 60.0028 32.0000 1.9969 1.9978 418.7816 419.0146 0.0349 -1.0000 -1.0000 1749425 1579767471.10 151.4206 60.0028 32.0000 1.9975 1.9984 418.6681 418.9013 0.0349 -1.0000 -1.0000 1749488 1579767471.20 151.4206 60.0028 32.0000 1.9958 1.9968 418.6739 418.9070 0.0350 -1.0000 -1.0000 1749566 1579767471.30 151.4206 60.0028 32.0000 1.9961 1.9970 418.7988 419.0319 0.0349 -1.0000 -1.0000 1749629 1579767471.40 151.4206 60.0028 32.0000 1.9968 1.9978 418.8790 419.1124 0.0350 -1.0000 -1.0000 1749706 1579767471.50 151.4206 60.0028 32.0000 1.9965 1.9974 418.9119 419.1461 0.0351 -1.0000 -1.0000 1749769 1579767471.60 151.4682 60.0028 32.0000 1.9970 1.9979 418.8033 419.0374 0.0351 -1.0000 -1.0000 1749832 1579767471.70 151.4682 60.0028 32.0000 1.9964 1.9974 418.7523 418.9857 0.0350 -1.0000 -1.0000 1749894 1579767471.80 151.4682 60.0028 32.0000 1.9968 1.9977 418.8228 419.0565 0.0350 -1.0000 -1.0000 1749956 1579767471.90 151.4682 60.0028 32.0000 1.9968 1.9977 418.8892 419.1228 0.0350 -1.0000 -1.0000 1750347 1579767472.00 151.4682 60.0028 32.0000 1.9966 1.9975 418.9433 419.1777 0.0352 -1.0000 -1.0000 1750425 1579767472.10 151.4682 60.0028 32.0000 1.9972 1.9981 418.8356 419.0696 0.0349 -1.0000 -1.0000 1750488 1579767472.20 151.5008 60.0028 32.0000 1.9969 1.9978 418.7361 418.9699 0.0351 -1.0000 -1.0000 1750550 1579767472.30 151.5008 60.0028 32.0000 1.9959 1.9969 418.8432 419.0766 0.0350 -1.0000 -1.0000 1750628 1579767472.40 151.5008 60.0028 32.0000 1.9964 1.9973 418.9235 419.1569 0.0349 -1.0000 -1.0000 1750863 1579767472.50 151.5008 60.0028 32.0000 1.9965 1.9974 418.9960 419.2287 0.0349 -1.0000 -1.0000 1750925 1579767472.60 151.5008 60.0028 32.0000 1.9960 1.9969 418.9737 419.2071 0.0350 -1.0000 -1.0000 1751003 1579767472.70 151.4837 60.0028 32.0000 1.9966 1.9975 418.7758 419.0091 0.0350 -1.0000 -1.0000 1751066 1579767472.80 151.4739 60.0028 32.0000 1.9969 1.9978 418.7315 418.9650 0.0350 -1.0000 -1.0000 1751128 1579767472.90 151.4739 60.0028 32.0000 1.9959 1.9968 418.8626 419.0967 0.0351 -1.0000 -1.0000 1751206 1579767473.00 151.4739 60.0028 32.0000 1.9957 1.9966 418.9916 419.2247 0.0349 -1.0000 -1.0000 1751347 1579767473.10 151.4739 60.0028 32.0000 1.9965 1.9974 419.0457 419.2800 0.0350 -1.0000 -1.0000 1751410 1579767473.20 151.4760 60.0028 32.0000 1.9973 1.9982 418.9028 419.1366 0.0351 -1.0000 -1.0000 1751472 1579767473.30 151.5107 60.0028 32.0000 1.9966 1.9975 418.8279 419.0619 0.0350 -1.0000 -1.0000 1751535 1579767473.40 151.5107 60.0028 32.0000 1.9960 1.9970 419.0335 419.2672 0.0350 -1.0000 -1.0000 1751613 1579767473.50 151.5107 60.0028 32.0000 1.9956 1.9965 418.9981 419.2322 0.0351 -1.0000 -1.0000 1751894 1579767473.60 151.5107 60.0028 32.0000 1.9971 1.9980 418.9639 419.1980 0.0350 -1.0000 -1.0000 1751956 1579767473.70 151.5107 60.0028 32.0000 1.9965 1.9975 418.8131 419.0456 0.0349 -1.0000 -1.0000 1752035 1579767473.80 151.4535 60.0028 32.0000 1.9962 1.9972 418.7903 419.0237 0.0349 -1.0000 -1.0000 1752097 1579767473.90 151.4487 60.0028 32.0000 1.9957 1.9966 418.9822 419.2151 0.0349 -1.0000 -1.0000 1752160 1579767474.00 151.4487 60.0028 32.0000 1.9967 1.9977 419.1024 419.3360 0.0350 -1.0000 -1.0000 1752363 1579767474.10 151.4487 60.0028 32.0000 1.9977 1.9986 418.9621 419.1955 0.0350 -1.0000 -1.0000 1752425 1579767474.20 151.4487 60.0028 32.0000 1.9971 1.9980 418.9251 419.1586 0.0350 -1.0000 -1.0000 1752488 1579767474.30 151.4492 60.0028 32.0000 1.9962 1.9971 419.0671 419.3012 0.0350 -1.0000 -1.0000 1752566 1579767474.40 151.4974 60.0028 32.0000 1.9958 1.9968 419.0955 419.3294 0.0351 -1.0000 -1.0000 1752628 1579767474.50 151.4974 60.0028 32.0000 1.9979 1.9988 418.9918 419.2259 0.0350 -1.0000 -1.0000 1753363 1579767474.60 151.4974 60.0028 32.0000 1.9973 1.9983 418.8970 419.1302 0.0349 -1.0000 -1.0000 1753441 1579767474.70 151.4974 60.0028 32.0000 1.9967 1.9976 418.9798 419.2128 0.0349 -1.0000 -1.0000 1753503 1579767474.80 151.4974 60.0028 32.0000 1.9973 1.9982 419.1387 419.3726 0.0351 -1.0000 -1.0000 1753566 1579767474.90 151.5318 60.0031 32.0000 1.9963 1.9972 419.1279 419.3621 0.0350 -1.0000 -1.0000 1753629 1579767475.00 151.5318 60.0031 32.0000 1.9965 1.9974 419.0713 419.3054 0.0351 -1.0000 -1.0000 1753706 1579767475.10 151.5318 60.0031 32.0000 1.9977 1.9986 418.8110 419.0448 0.0350 -1.0000 -1.0000 1753769 1579767475.20 151.5318 60.0031 32.0000 1.9973 1.9982 418.7795 419.0130 0.0350 -1.0000 -1.0000 1753847 1579767475.30 151.5318 60.0031 32.0000 1.9965 1.9975 418.8044 419.0376 0.0350 -1.0000 -1.0000 1753910 1579767475.40 151.5318 60.0031 32.0000 1.9958 1.9967 418.8246 419.0572 0.0348 -1.0000 -1.0000 1753988 1579767475.50 151.5318 60.0031 32.0000 1.9964 1.9973 418.7347 418.9683 0.0350 -1.0000 -1.0000 1754082 1579767475.60 151.5145 60.0031 32.0000 1.9966 1.9975 418.7085 418.9427 0.0351 -1.0000 -1.0000 1754144 1579767475.70 151.5145 60.0031 32.0000 1.9967 1.9976 418.6831 418.9162 0.0349 -1.0000 -1.0000 1754222 1579767475.80 151.5145 60.0031 32.0000 1.9956 1.9966 418.8222 419.0550 0.0349 -1.0000 -1.0000 1754285 1579767475.90 151.5145 60.0031 32.0000 1.9958 1.9968 418.8590 419.0921 0.0349 -1.0000 -1.0000 1754347 1579767476.00 151.5145 60.0031 32.0000 1.9960 1.9969 418.8359 419.0689 0.0349 -1.0000 -1.0000 1754581 1579767476.10 151.5032 60.0031 32.0000 1.9965 1.9974 418.6887 418.9220 0.0350 -1.0000 -1.0000 1754644 1579767476.20 151.5032 60.0031 32.0000 1.9970 1.9979 418.7391 418.9725 0.0349 -1.0000 -1.0000 1754706 1579767476.30 151.5032 60.0031 32.0000 1.9966 1.9975 418.7443 418.9778 0.0350 -1.0000 -1.0000 1754785 1579767476.40 151.5032 60.0031 32.0000 1.9963 1.9972 418.8485 419.0825 0.0350 -1.0000 -1.0000 1754847 1579767476.50 151.5032 60.0031 32.0000 1.9957 1.9966 419.0347 419.2677 0.0348 -1.0000 -1.0000 1754910 1579767476.60 151.5016 60.0031 32.0000 1.9964 1.9973 418.8188 419.0517 0.0349 -1.0000 -1.0000 1754988 1579767476.70 151.4402 60.0031 32.0000 1.9965 1.9974 418.7375 418.9699 0.0349 -1.0000 -1.0000 1755050 1579767476.80 151.4402 60.0031 32.0000 1.9973 1.9982 418.9112 419.1451 0.0350 -1.0000 -1.0000 1755113 1579767476.90 151.4402 60.0031 32.0000 1.9966 1.9975 419.1639 419.3984 0.0351 -1.0000 -1.0000 1755191 1579767477.00 151.4402 60.0031 32.0000 1.9968 1.9977 419.2715 419.5057 0.0351 -1.0000 -1.0000 1755253 1579767477.10 151.4402 60.0031 32.0000 1.9971 1.9980 419.3086 419.5431 0.0351 -1.0000 -1.0000 1755316 1579767477.20 151.4634 60.0031 32.0000 1.9974 1.9983 419.2384 419.4727 0.0351 -1.0000 -1.0000 1755378 1579767477.30 151.4634 60.0031 32.0000 1.9980 1.9989 419.1067 419.3408 0.0351 -1.0000 -1.0000 1755441 1579767477.40 151.4634 60.0031 32.0000 1.9973 1.9982 419.0523 419.2859 0.0349 -1.0000 -1.0000 1755519 1579767477.50 151.4634 60.0031 32.0000 1.9969 1.9979 419.2319 419.4665 0.0351 -1.0000 -1.0000 1755582 1579767477.60 151.4634 60.0031 32.0000 1.9966 1.9975 419.1663 419.3998 0.0351 -1.0000 -1.0000 1756175 1579767477.70 151.4634 60.0031 32.0000 1.9961 1.9970 418.9906 419.2250 0.0350 -1.0000 -1.0000 1756253 1579767477.80 151.4551 60.0031 32.0000 1.9971 1.9980 418.8565 419.0900 0.0350 -1.0000 -1.0000 1756316 1579767477.90 151.4551 60.0031 32.0000 1.9972 1.9981 418.9968 419.2301 0.0349 -1.0000 -1.0000 1756378 1579767478.00 151.4551 60.0031 32.0000 1.9964 1.9973 419.1721 419.4057 0.0351 -1.0000 -1.0000 1756441 1579767478.10 151.4551 60.0031 32.0000 1.9964 1.9973 419.2468 419.4806 0.0350 -1.0000 -1.0000 1756503 1579767478.20 151.4551 60.0031 32.0000 1.9965 1.9974 419.2813 419.5150 0.0349 -1.0000 -1.0000 1756566 1579767478.30 151.4724 60.0031 32.0000 1.9977 1.9986 419.1995 419.4332 0.0350 -1.0000 -1.0000 1756644 1579767478.40 151.5387 60.0031 32.0000 1.9977 1.9986 419.1638 419.3978 0.0350 -1.0000 -1.0000 1756706 1579767478.50 151.5387 60.0031 32.0000 1.9957 1.9966 419.2411 419.4743 0.0349 -1.0000 -1.0000 1756769 1579767478.60 151.5387 60.0031 32.0000 1.9954 1.9963 419.3653 419.5991 0.0350 -1.0000 -1.0000 1757097 1579767478.70 151.5387 60.0031 32.0000 1.9960 1.9969 419.3031 419.5365 0.0350 -1.0000 -1.0000 1757160 1579767478.80 151.5387 60.0031 32.0000 1.9976 1.9985 419.3018 419.5366 0.0351 -1.0000 -1.0000 1757222 1579767478.90 151.5468 60.0031 32.0000 1.9972 1.9981 419.1899 419.4245 0.0351 -1.0000 -1.0000 1757300 1579767479.00 151.5468 60.0031 32.0000 1.9968 1.9977 419.3048 419.5396 0.0351 -1.0000 -1.0000 1757363 1579767479.10 151.5468 60.0031 32.0000 1.9965 1.9974 419.3962 419.6300 0.0350 -1.0000 -1.0000 1757597 1579767479.20 151.5468 60.0031 32.0000 1.9959 1.9968 419.4077 419.6418 0.0350 -1.0000 -1.0000 1757660 1579767479.30 151.5468 60.0031 32.0000 1.9964 1.9973 419.3336 419.5673 0.0350 -1.0000 -1.0000 1757722 1579767479.40 151.4698 60.0031 32.0000 1.9975 1.9984 419.1994 419.4330 0.0350 -1.0000 -1.0000 1757800 1579767479.50 151.4355 60.0031 32.0000 1.9971 1.9980 419.1957 419.4297 0.0350 -1.0000 -1.0000 1757863 1579767479.60 151.4355 60.0031 32.0000 1.9956 1.9966 419.3521 419.5861 0.0350 -1.0000 -1.0000 1757925 1579767479.70 151.4355 60.0031 32.0000 1.9967 1.9976 419.4013 419.6354 0.0350 -1.0000 -1.0000 1758113 1579767479.80 151.4355 60.0031 32.0000 1.9971 1.9980 419.2392 419.4735 0.0351 -1.0000 -1.0000 1758175 1579767479.90 151.4355 60.0031 32.0000 1.9978 1.9987 419.1867 419.4213 0.0351 -1.0000 -1.0000 1758238 1579767480.00 151.4794 60.0035 32.0000 1.9958 1.9967 419.3108 419.5450 0.0350 -1.0000 -1.0000 1758316 1579767480.10 151.4794 60.0035 32.0000 1.9961 1.9970 419.3726 419.6060 0.0349 -1.0000 -1.0000 1758378 1579767480.20 151.4794 60.0035 32.0000 1.9974 1.9983 419.2053 419.4390 0.0350 -1.0000 -1.0000 1758847 1579767480.30 151.4794 60.0035 32.0000 1.9978 1.9987 419.0889 419.3227 0.0350 -1.0000 -1.0000 1758925 1579767480.40 151.4794 60.0035 32.0000 1.9976 1.9985 419.0047 419.2387 0.0351 -1.0000 -1.0000 1758988 1579767480.50 151.5665 60.0035 32.0000 1.9967 1.9976 419.2110 419.4448 0.0350 -1.0000 -1.0000 1759050 1579767480.60 151.5713 60.0035 32.0000 1.9961 1.9970 419.2676 419.5021 0.0351 -1.0000 -1.0000 1759128 1579767480.70 151.5713 60.0035 32.0000 1.9972 1.9981 419.2211 419.4552 0.0350 -1.0000 -1.0000 1759347 1579767480.80 151.5713 60.0035 32.0000 1.9977 1.9986 419.1565 419.3903 0.0349 -1.0000 -1.0000 1759410 1579767480.90 151.5713 60.0035 32.0000 1.9970 1.9979 419.1355 419.3692 0.0351 -1.0000 -1.0000 1759488 1579767481.00 151.5714 60.0035 32.0000 1.9975 1.9984 419.2408 419.4748 0.0350 -1.0000 -1.0000 1759550 1579767481.10 151.5808 60.0035 32.0000 1.9966 1.9975 419.4056 419.6394 0.0350 -1.0000 -1.0000 1759613 1579767481.20 151.5808 60.0035 32.0000 1.9966 1.9975 419.3821 419.6165 0.0351 -1.0000 -1.0000 1759847 1579767481.30 151.5808 60.0035 32.0000 1.9971 1.9980 419.1275 419.3617 0.0351 -1.0000 -1.0000 1759910 1579767481.40 151.5808 60.0035 32.0000 1.9973 1.9982 419.2118 419.4463 0.0351 -1.0000 -1.0000 1759988 1579767481.50 151.5808 60.0035 32.0000 1.9966 1.9975 419.4029 419.6364 0.0349 -1.0000 -1.0000 1800050 1579767481.60 151.5486 60.0035 32.0000 1.9963 1.9973 419.4600 419.6947 0.0351 -1.0000 -1.0000 1800113 1579767481.70 151.4869 60.0035 32.0000 1.9968 1.9977 419.3597 419.5938 0.0350 -1.0000 -1.0000 1800191 1579767481.80 151.4869 60.0035 32.0000 1.9969 1.9978 419.2314 419.4649 0.0350 -1.0000 -1.0000 1800378 1579767481.90 151.4869 60.0035 32.0000 1.9969 1.9978 419.2700 419.5039 0.0350 -1.0000 -1.0000 1800441 1579767482.00 151.4869 60.0035 32.0000 1.9971 1.9981 419.3319 419.5662 0.0350 -1.0000 -1.0000 1800503 1579767482.10 151.4869 60.0035 32.0000 1.9964 1.9974 419.4316 419.6661 0.0352 -1.0000 -1.0000 1800566 1579767482.20 151.4740 60.0035 32.0000 1.9973 1.9982 419.2848 419.5200 0.0352 -1.0000 -1.0000 1800644 1579767482.30 151.4740 60.0035 32.0000 1.9972 1.9982 419.2491 419.4841 0.0352 -1.0000 -1.0000 1800878 1579767482.40 151.4740 60.0035 32.0000 1.9970 1.9979 419.3467 419.5808 0.0350 -1.0000 -1.0000 1800941 1579767482.50 151.4740 60.0035 32.0000 1.9972 1.9981 419.4037 419.6375 0.0350 -1.0000 -1.0000 1801003 1579767482.60 151.4740 60.0035 32.0000 1.9967 1.9976 419.3772 419.6113 0.0350 -1.0000 -1.0000 1801066 1579767482.70 151.4740 60.0035 32.0000 1.9975 1.9984 419.2632 419.4978 0.0351 -1.0000 -1.0000 1801128 1579767482.80 151.4674 60.0035 32.0000 1.9972 1.9981 419.1438 419.3785 0.0351 -1.0000 -1.0000 1801613 1579767482.90 151.4674 60.0035 32.0000 1.9967 1.9976 419.1292 419.3632 0.0350 -1.0000 -1.0000 1801691 1579767483.00 151.4674 60.0035 32.0000 1.9963 1.9972 419.3162 419.5502 0.0350 -1.0000 -1.0000 1801753 1579767483.10 151.4674 60.0035 32.0000 1.9968 1.9977 419.2026 419.4361 0.0350 -1.0000 -1.0000 1801816 1579767483.20 151.4674 60.0035 32.0000 1.9973 1.9982 419.2367 419.4710 0.0351 -1.0000 -1.0000 1801894 1579767483.30 151.5188 60.0035 32.0000 1.9979 1.9988 419.2551 419.4897 0.0351 -1.0000 -1.0000 1802113 1579767483.40 151.6143 60.0035 32.0000 1.9975 1.9984 419.4758 419.7094 0.0349 -1.0000 -1.0000 1802191 1579767483.50 151.6143 60.0035 32.0000 1.9967 1.9976 419.5471 419.7818 0.0351 -1.0000 -1.0000 1802253 1579767483.60 151.6143 60.0035 32.0000 1.9971 1.9980 419.4388 419.6726 0.0350 -1.0000 -1.0000 1802316 1579767483.70 151.6143 60.0035 32.0000 1.9974 1.9984 419.1579 419.3919 0.0351 -1.0000 -1.0000 1802394 1579767483.80 151.6143 60.0035 32.0000 1.9969 1.9978 419.2422 419.4768 0.0351 -1.0000 -1.0000 1802456 1579767483.90 151.5917 60.0035 32.0000 1.9968 1.9977 419.2104 419.4439 0.0349 -1.0000 -1.0000 1802519 1579767484.00 151.5917 60.0035 32.0000 1.9972 1.9981 419.4057 419.6398 0.0350 -1.0000 -1.0000 1802597 1579767484.10 151.5917 60.0035 32.0000 1.9969 1.9979 419.3428 419.5767 0.0351 -1.0000 -1.0000 1802644 1579767484.20 151.5917 60.0035 32.0000 1.9975 1.9984 419.2113 419.4458 0.0351 -1.0000 -1.0000 1802706 1579767484.30 151.5917 60.0035 32.0000 1.9973 1.9982 419.1419 419.3755 0.0350 -1.0000 -1.0000 1802785 1579767484.40 151.5917 60.0035 32.0000 1.9976 1.9986 419.2334 419.4677 0.0350 -1.0000 -1.0000 1802847 1579767484.50 151.5022 60.0035 32.0000 1.9969 1.9978 419.3299 419.5643 0.0351 -1.0000 -1.0000 1802910 1579767484.60 151.5022 60.0035 32.0000 1.9974 1.9984 419.3033 419.5386 0.0352 -1.0000 -1.0000 1802988 1579767484.70 151.5022 60.0035 32.0000 1.9977 1.9986 419.2959 419.5299 0.0350 -1.0000 -1.0000 1803050 1579767484.80 151.5022 60.0035 32.0000 1.9978 1.9987 419.1856 419.4197 0.0350 -1.0000 -1.0000 1803128 1579767484.90 151.5022 60.0035 32.0000 1.9966 1.9975 419.2984 419.5319 0.0349 -1.0000 -1.0000 1803191 1579767485.00 151.5022 60.0035 32.0000 1.9963 1.9972 419.3725 419.6065 0.0350 -1.0000 -1.0000 1803253 1579767485.10 151.4902 60.0030 32.0000 1.9970 1.9979 419.2105 419.4451 0.0352 -1.0000 -1.0000 1803316 1579767485.20 151.4902 60.0030 32.0000 1.9973 1.9983 419.0505 419.2852 0.0351 -1.0000 -1.0000 1803394 1579767485.30 151.4902 60.0030 32.0000 1.9971 1.9980 419.0723 419.3068 0.0351 -1.0000 -1.0000 1803456 1579767485.40 151.4902 60.0030 32.0000 1.9979 1.9988 419.1299 419.3645 0.0351 -1.0000 -1.0000 1804113 1579767485.50 151.4902 60.0030 32.0000 1.9969 1.9978 419.1942 419.4287 0.0351 -1.0000 -1.0000 1804222 1579767485.60 151.5857 60.0030 32.0000 1.9971 1.9980 419.2074 419.4420 0.0352 -1.0000 -1.0000 1804285 1579767485.70 151.5857 60.0030 32.0000 1.9982 1.9991 419.0432 419.2775 0.0350 -1.0000 -1.0000 1804363 1579767485.80 151.5857 60.0030 32.0000 1.9979 1.9988 419.0868 419.3219 0.0351 -1.0000 -1.0000 1804425 1579767485.90 151.5857 60.0030 32.0000 1.9961 1.9970 419.1407 419.3741 0.0350 -1.0000 -1.0000 1804488 1579767486.00 151.5857 60.0030 32.0000 1.9963 1.9972 419.2542 419.4884 0.0351 -1.0000 -1.0000 1804550 1579767486.10 151.5666 60.0030 32.0000 1.9965 1.9974 419.1636 419.3978 0.0350 -1.0000 -1.0000 1804613 1579767486.20 151.4888 60.0030 32.0000 1.9970 1.9980 419.0116 419.2458 0.0351 -1.0000 -1.0000 1804675 1579767486.30 151.4888 60.0030 32.0000 1.9968 1.9978 418.8768 419.1119 0.0352 -1.0000 -1.0000 1804753 1579767486.40 151.4888 60.0030 32.0000 1.9964 1.9973 419.0515 419.2860 0.0351 -1.0000 -1.0000 1804847 1579767486.50 151.4888 60.0030 32.0000 1.9960 1.9969 419.0689 419.3026 0.0350 -1.0000 -1.0000 1804910 1579767486.60 151.4888 60.0030 32.0000 1.9966 1.9975 418.9747 419.2087 0.0350 -1.0000 -1.0000 1804988 1579767486.70 151.4298 60.0030 32.0000 1.9972 1.9981 418.9019 419.1348 0.0349 -1.0000 -1.0000 1805050 1579767486.80 151.4298 60.0030 32.0000 1.9972 1.9981 418.9753 419.2093 0.0351 -1.0000 -1.0000 1805113 1579767486.90 151.4298 60.0030 32.0000 1.9968 1.9977 418.9514 419.1859 0.0351 -1.0000 -1.0000 1805394 1579767487.00 151.4298 60.0030 32.0000 1.9962 1.9971 418.9917 419.2258 0.0350 -1.0000 -1.0000 1805472 1579767487.10 151.4298 60.0030 32.0000 1.9969 1.9979 418.8480 419.0815 0.0350 -1.0000 -1.0000 1805535 1579767487.20 151.4274 60.0030 32.0000 1.9971 1.9980 418.8190 419.0530 0.0350 -1.0000 -1.0000 1805597 1579767487.30 151.4255 60.0030 32.0000 1.9976 1.9985 419.0209 419.2571 0.0353 -1.0000 -1.0000 1805660 1579767487.40 151.4255 60.0030 32.0000 1.9970 1.9979 419.1361 419.3700 0.0350 -1.0000 -1.0000 1805894 1579767487.50 151.4255 60.0030 32.0000 1.9960 1.9969 419.1566 419.3913 0.0352 -1.0000 -1.0000 1805956 1579767487.60 151.4255 60.0030 32.0000 1.9965 1.9974 419.1023 419.3383 0.0353 -1.0000 -1.0000 1806019 1579767487.70 151.4255 60.0030 32.0000 1.9973 1.9982 419.0190 419.2540 0.0352 -1.0000 -1.0000 1806097 1579767487.80 151.4329 60.0030 32.0000 1.9970 1.9979 419.1678 419.4028 0.0352 -1.0000 -1.0000 1806160 1579767487.90 151.5367 60.0030 32.0000 1.9965 1.9974 419.2164 419.4514 0.0352 -1.0000 -1.0000 1806956 1579767488.00 151.5367 60.0030 32.0000 1.9969 1.9978 419.0719 419.3069 0.0351 -1.0000 -1.0000 1807035 1579767488.10 151.5367 60.0030 32.0000 1.9967 1.9976 418.9570 419.1909 0.0351 -1.0000 -1.0000 1807097 1579767488.20 151.5367 60.0030 32.0000 1.9967 1.9976 419.0171 419.2517 0.0351 -1.0000 -1.0000 1807160 1579767488.30 151.5367 60.0030 32.0000 1.9961 1.9971 419.1607 419.3952 0.0351 -1.0000 -1.0000 1807222 1579767488.40 151.5471 60.0030 32.0000 1.9952 1.9961 419.0834 419.3174 0.0350 -1.0000 -1.0000 1807285 1579767488.50 151.5471 60.0030 32.0000 1.9964 1.9973 419.0623 419.2967 0.0351 -1.0000 -1.0000 1807347 1579767488.60 151.5471 60.0030 32.0000 1.9978 1.9987 419.0066 419.2409 0.0351 -1.0000 -1.0000 1807441 1579767488.70 151.5471 60.0030 32.0000 1.9971 1.9980 419.0211 419.2547 0.0349 -1.0000 -1.0000 1807504 1579767488.80 151.5471 60.0030 32.0000 1.9960 1.9969 419.1011 419.3363 0.0352 -1.0000 -1.0000 1807566 1579767488.90 151.5282 60.0030 32.0000 1.9958 1.9967 419.2075 419.4419 0.0351 -1.0000 -1.0000 1807644 1579767489.00 151.5009 60.0030 32.0000 1.9966 1.9975 418.9174 419.1517 0.0351 -1.0000 -1.0000 1807706 1579767489.10 151.5009 60.0030 32.0000 1.9965 1.9975 418.9285 419.1622 0.0349 -1.0000 -1.0000 1807769 1579767489.20 151.5009 60.0030 32.0000 1.9962 1.9971 419.1875 419.4205 0.0349 -1.0000 -1.0000 1807832 1579767489.30 151.5009 60.0030 32.0000 1.9952 1.9961 419.2352 419.4691 0.0350 -1.0000 -1.0000 1807894 1579767489.40 151.5009 60.0030 32.0000 1.9960 1.9970 419.1723 419.4059 0.0350 -1.0000 -1.0000 1807972 1579767489.50 151.4373 60.0030 32.0000 1.9963 1.9973 419.2334 419.4681 0.0351 -1.0000 -1.0000 1808097 1579767489.60 151.4373 60.0030 32.0000 1.9967 1.9976 419.1795 419.4141 0.0352 -1.0000 -1.0000 1808160 1579767489.70 151.4373 60.0030 32.0000 1.9964 1.9973 419.2882 419.5226 0.0350 -1.0000 -1.0000 1808238 1579767489.80 151.4373 60.0030 32.0000 1.9962 1.9972 419.4049 419.6396 0.0351 -1.0000 -1.0000 1808300 1579767489.90 151.4373 60.0030 32.0000 1.9964 1.9973 419.3884 419.6220 0.0350 -1.0000 -1.0000 1808363 1579767490.00 151.4560 60.0030 32.0000 1.9965 1.9974 419.3322 419.5659 0.0350 -1.0000 -1.0000 1808628 1579767490.10 151.4632 60.0030 32.0000 1.9971 1.9980 419.2820 419.5167 0.0352 -1.0000 -1.0000 1808691 1579767490.20 151.4632 60.0030 32.0000 1.9963 1.9972 419.3512 419.5861 0.0351 -1.0000 -1.0000 1808753 1579767490.30 151.4632 60.0030 32.0000 1.9962 1.9971 419.4244 419.6585 0.0350 -1.0000 -1.0000 1808816 1579767490.40 151.4632 60.0030 32.0000 1.9966 1.9975 419.3965 419.6314 0.0351 -1.0000 -1.0000 1808878 1579767490.50 151.4632 60.0030 32.0000 1.9975 1.9984 419.3126 419.5470 0.0350 -1.0000 -1.0000 1809113 1579767490.60 151.5249 60.0030 32.0000 1.9973 1.9982 419.1321 419.3661 0.0350 -1.0000 -1.0000 1809191 1579767490.70 151.5249 60.0030 32.0000 1.9974 1.9983 419.0505 419.2841 0.0350 -1.0000 -1.0000 1809253 1579767490.80 151.5249 60.0030 32.0000 1.9964 1.9973 419.1753 419.4091 0.0350 -1.0000 -1.0000 1809316 1579767490.90 151.5249 60.0030 32.0000 1.9962 1.9971 419.3580 419.5902 0.0348 -1.0000 -1.0000 1809378 1579767491.00 151.5249 60.0030 32.0000 1.9970 1.9979 419.2806 419.5161 0.0353 -1.0000 -1.0000 1809613 1579767491.10 151.5377 60.0030 32.0000 1.9971 1.9980 418.9417 419.1765 0.0351 -1.0000 -1.0000 1809675 1579767491.20 151.5897 60.0030 32.0000 1.9966 1.9975 418.9891 419.2232 0.0351 -1.0000 -1.0000 1809738 1579767491.30 151.5897 60.0030 32.0000 1.9961 1.9971 419.0730 419.3078 0.0351 -1.0000 -1.0000 1809800 1579767491.40 151.5897 60.0030 32.0000 1.9963 1.9972 419.0965 419.3305 0.0350 -1.0000 -1.0000 1809878 1579767491.50 151.5897 60.0030 32.0000 1.9967 1.9976 418.9147 419.1484 0.0350 -1.0000 -1.0000 1809941 1579767491.60 151.5897 60.0030 32.0000 1.9966 1.9975 418.8964 419.1307 0.0350 -1.0000 -1.0000 1810003 1579767491.70 151.5718 60.0030 32.0000 1.9958 1.9967 419.0898 419.3230 0.0349 -1.0000 -1.0000 1810082 1579767491.80 151.5718 60.0030 32.0000 1.9962 1.9971 419.1162 419.3497 0.0350 -1.0000 -1.0000 1810144 1579767491.90 151.5718 60.0030 32.0000 1.9973 1.9982 419.0441 419.2790 0.0351 -1.0000 -1.0000 1810206 1579767492.00 151.5718 60.0030 32.0000 1.9974 1.9983 419.0149 419.2491 0.0351 -1.0000 -1.0000 1810597 1579767492.10 151.5718 60.0030 32.0000 1.9969 1.9978 419.1427 419.3761 0.0349 -1.0000 -1.0000 1810660 1579767492.20 151.5105 60.0030 32.0000 1.9962 1.9971 419.2557 419.4901 0.0351 -1.0000 -1.0000 1810722 1579767492.30 151.4533 60.0030 32.0000 1.9964 1.9973 419.1338 419.3678 0.0350 -1.0000 -1.0000 1810800 1579767492.40 151.4533 60.0030 32.0000 1.9967 1.9976 419.0276 419.2611 0.0350 -1.0000 -1.0000 1810863 1579767492.50 151.4533 60.0030 32.0000 1.9970 1.9979 419.1520 419.3855 0.0350 -1.0000 -1.0000 1810925 1579767492.60 151.4533 60.0030 32.0000 1.9971 1.9980 419.2318 419.4658 0.0350 -1.0000 -1.0000 1810988 1579767492.70 151.4533 60.0030 32.0000 1.9963 1.9972 419.4387 419.6724 0.0349 -1.0000 -1.0000 1811050 1579767492.80 151.4420 60.0030 32.0000 1.9968 1.9977 419.3147 419.5487 0.0350 -1.0000 -1.0000 1811113 1579767492.90 151.4420 60.0030 32.0000 1.9975 1.9985 419.0992 419.3331 0.0351 -1.0000 -1.0000 1811191 1579767493.00 151.4420 60.0030 32.0000 1.9973 1.9983 418.9478 419.1810 0.0349 -1.0000 -1.0000 1811613 1579767493.10 151.4420 60.0030 32.0000 1.9972 1.9981 419.0905 419.3242 0.0350 -1.0000 -1.0000 1811675 1579767493.20 151.4420 60.0030 32.0000 1.9965 1.9974 419.2578 419.4914 0.0349 -1.0000 -1.0000 1811753 1579767493.30 151.5650 60.0030 32.0000 1.9965 1.9974 419.3002 419.5331 0.0349 -1.0000 -1.0000 1811816 1579767493.40 151.5650 60.0030 32.0000 1.9968 1.9977 419.2811 419.5147 0.0350 -1.0000 -1.0000 1811894 1579767493.50 151.5650 60.0030 32.0000 1.9972 1.9981 419.1806 419.4143 0.0349 -1.0000 -1.0000 1811956 1579767493.60 151.5650 60.0030 32.0000 1.9964 1.9973 419.2708 419.5052 0.0352 -1.0000 -1.0000 1812129 1579767493.70 151.5650 60.0030 32.0000 1.9955 1.9965 419.3546 419.5876 0.0349 -1.0000 -1.0000 1812206 1579767493.80 151.5650 60.0030 32.0000 1.9967 1.9976 419.2047 419.4389 0.0350 -1.0000 -1.0000 1812269 1579767493.90 151.5389 60.0030 32.0000 1.9962 1.9971 419.0522 419.2864 0.0351 -1.0000 -1.0000 1812331 1579767494.00 151.5389 60.0030 32.0000 1.9962 1.9971 419.1318 419.3656 0.0350 -1.0000 -1.0000 1812410 1579767494.10 151.5389 60.0030 32.0000 1.9956 1.9965 419.2349 419.4685 0.0350 -1.0000 -1.0000 1812613 1579767494.20 151.5389 60.0030 32.0000 1.9958 1.9967 419.3099 419.5436 0.0350 -1.0000 -1.0000 1812675 1579767494.30 151.5389 60.0030 32.0000 1.9964 1.9973 419.1873 419.4216 0.0350 -1.0000 -1.0000 1812753 1579767494.40 151.5389 60.0030 32.0000 1.9967 1.9976 419.1365 419.3703 0.0351 -1.0000 -1.0000 1812816 1579767494.50 151.4695 60.0030 32.0000 1.9966 1.9975 419.0719 419.3046 0.0348 -1.0000 -1.0000 1812878 1579767494.60 151.4695 60.0030 32.0000 1.9957 1.9967 419.3378 419.5713 0.0350 -1.0000 -1.0000 1813113 1579767494.70 151.4695 60.0030 32.0000 1.9956 1.9965 419.2957 419.5302 0.0350 -1.0000 -1.0000 1813175 1579767494.80 151.4695 60.0030 32.0000 1.9963 1.9972 419.2319 419.4667 0.0352 -1.0000 -1.0000 1813238 1579767494.90 151.4695 60.0030 32.0000 1.9972 1.9981 419.0430 419.2762 0.0349 -1.0000 -1.0000 1813300 1579767495.00 151.4695 60.0030 32.0000 1.9971 1.9980 419.1545 419.3880 0.0349 -1.0000 -1.0000 1813378 1579767495.10 151.4221 60.0032 32.0000 1.9966 1.9975 419.2278 419.4621 0.0351 -1.0000 -1.0000 1813660 1579767495.20 151.4221 60.0032 32.0000 1.9959 1.9968 419.2032 419.4369 0.0350 -1.0000 -1.0000 1813722 1579767495.30 151.4221 60.0032 32.0000 1.9975 1.9984 419.1025 419.3365 0.0350 -1.0000 -1.0000 1813785 1579767495.40 151.4221 60.0032 32.0000 1.9962 1.9971 418.8801 419.1136 0.0350 -1.0000 -1.0000 1813863 1579767495.50 151.4221 60.0032 32.0000 1.9971 1.9980 418.9769 419.2112 0.0351 -1.0000 -1.0000 1813925 1579767495.60 151.4944 60.0032 32.0000 1.9968 1.9977 419.1418 419.3756 0.0349 -1.0000 -1.0000 1814160 1579767495.70 151.5096 60.0032 32.0000 1.9965 1.9974 419.1616 419.3959 0.0351 -1.0000 -1.0000 1814222 1579767495.80 151.5096 60.0032 32.0000 1.9966 1.9975 419.0899 419.3234 0.0350 -1.0000 -1.0000 1814285 1579767495.90 151.5096 60.0032 32.0000 1.9968 1.9978 418.9473 419.1806 0.0349 -1.0000 -1.0000 1814363 1579767496.00 151.5096 60.0032 32.0000 1.9969 1.9979 418.9386 419.1720 0.0349 -1.0000 -1.0000 1814425 1579767496.10 151.5096 60.0032 32.0000 1.9963 1.9972 419.1467 419.3790 0.0349 -1.0000 -1.0000 1814863 1579767496.20 151.5613 60.0032 32.0000 1.9963 1.9972 419.1212 419.3555 0.0350 -1.0000 -1.0000 1814910 1579767496.30 151.5613 60.0032 32.0000 1.9965 1.9974 419.0593 419.2928 0.0350 -1.0000 -1.0000 1814988 1579767496.40 151.5613 60.0032 32.0000 1.9960 1.9969 418.9157 419.1498 0.0351 -1.0000 -1.0000 1815050 1579767496.50 151.5613 60.0032 32.0000 1.9965 1.9974 418.8950 419.1289 0.0350 -1.0000 -1.0000 1815113 1579767496.60 151.5613 60.0032 32.0000 1.9963 1.9972 418.9571 419.1908 0.0350 -1.0000 -1.0000 1815191 1579767496.70 151.5619 60.0032 32.0000 1.9957 1.9966 418.9699 419.2027 0.0349 -1.0000 -1.0000 1815253 1579767496.80 151.5632 60.0032 32.0000 1.9954 1.9963 418.8824 419.1154 0.0349 -1.0000 -1.0000 1815316 1579767496.90 151.5632 60.0032 32.0000 1.9970 1.9979 418.7501 418.9839 0.0351 -1.0000 -1.0000 1815394 1579767497.00 151.5632 60.0032 32.0000 1.9966 1.9976 418.8342 419.0681 0.0350 -1.0000 -1.0000 1815456 1579767497.10 151.5632 60.0032 32.0000 1.9964 1.9973 418.9590 419.1918 0.0349 -1.0000 -1.0000 1815519 1579767497.20 151.5632 60.0032 32.0000 1.9967 1.9976 419.0889 419.3217 0.0348 -1.0000 -1.0000 1815582 1579767497.30 151.4455 60.0032 32.0000 1.9972 1.9981 418.9947 419.2287 0.0350 -1.0000 -1.0000 1815644 1579767497.40 151.4455 60.0032 32.0000 1.9971 1.9980 418.9040 419.1377 0.0350 -1.0000 -1.0000 1815722 1579767497.50 151.4455 60.0032 32.0000 1.9968 1.9977 418.9114 419.1443 0.0349 -1.0000 -1.0000 1815785 1579767497.60 151.4455 60.0032 32.0000 1.9958 1.9968 419.0735 419.3072 0.0350 -1.0000 -1.0000 1815847 1579767497.70 151.4455 60.0032 32.0000 1.9959 1.9968 419.2207 419.4545 0.0350 -1.0000 -1.0000 1815925 1579767497.80 151.4664 60.0032 32.0000 1.9960 1.9969 419.1759 419.4092 0.0349 -1.0000 -1.0000 1815988 1579767497.90 151.4716 60.0032 32.0000 1.9968 1.9977 419.0391 419.2725 0.0350 -1.0000 -1.0000 1816050 1579767498.00 151.4716 60.0032 32.0000 1.9960 1.9969 418.9759 419.2094 0.0349 -1.0000 -1.0000 1816113 1579767498.10 151.4716 60.0032 32.0000 1.9965 1.9975 419.1226 419.3555 0.0349 -1.0000 -1.0000 1816175 1579767498.20 151.4716 60.0032 32.0000 1.9960 1.9969 419.1759 419.4107 0.0351 -1.0000 -1.0000 1816675 1579767498.30 151.4716 60.0032 32.0000 1.9970 1.9979 419.0063 419.2408 0.0351 -1.0000 -1.0000 1816753 1579767498.40 151.4716 60.0032 32.0000 1.9971 1.9980 418.8748 419.1073 0.0349 -1.0000 -1.0000 1816816 1579767498.50 151.5335 60.0032 32.0000 1.9966 1.9975 418.7514 418.9854 0.0351 -1.0000 -1.0000 1816878 1579767498.60 151.5335 60.0032 32.0000 1.9967 1.9976 418.8845 419.1182 0.0350 -1.0000 -1.0000 1816956 1579767498.70 151.5335 60.0032 32.0000 1.9961 1.9970 419.1110 419.3452 0.0351 -1.0000 -1.0000 1817347 1579767498.80 151.5335 60.0032 32.0000 1.9964 1.9973 418.9869 419.2205 0.0349 -1.0000 -1.0000 1817410 1579767498.90 151.5335 60.0032 32.0000 1.9969 1.9978 418.8932 419.1267 0.0350 -1.0000 -1.0000 1817472 1579767499.00 151.5235 60.0032 32.0000 1.9974 1.9983 418.8063 419.0391 0.0349 -1.0000 -1.0000 1817535 1579767499.10 151.5209 60.0032 32.0000 1.9956 1.9966 419.0533 419.2863 0.0350 -1.0000 -1.0000 1817613 1579767499.20 151.5209 60.0032 32.0000 1.9957 1.9967 419.0865 419.3208 0.0351 -1.0000 -1.0000 1817675 1579767499.30 151.5209 60.0032 32.0000 1.9968 1.9977 418.8667 419.1001 0.0350 -1.0000 -1.0000 1817738 1579767499.40 151.5209 60.0032 32.0000 1.9969 1.9978 418.9260 419.1591 0.0349 -1.0000 -1.0000 1817832 1579767499.50 151.5209 60.0032 32.0000 1.9962 1.9971 418.9647 419.1982 0.0350 -1.0000 -1.0000 1817894 1579767499.60 151.4956 60.0032 32.0000 1.9965 1.9974 419.1552 419.3889 0.0350 -1.0000 -1.0000 1817956 1579767499.70 151.4956 60.0032 32.0000 1.9954 1.9963 419.1072 419.3409 0.0349 -1.0000 -1.0000 1818160 1579767499.80 151.4956 60.0032 32.0000 1.9959 1.9968 418.9031 419.1368 0.0351 -1.0000 -1.0000 1818222 1579767499.90 151.4956 60.0032 32.0000 1.9969 1.9978 418.8662 419.0993 0.0350 -1.0000 -1.0000 1818285 1579767500.00 151.4956 60.0032 32.0000 1.9965 1.9974 418.9127 419.1463 0.0350 -1.0000 -1.0000 1818347 1579767500.10 151.4643 60.0025 32.0000 1.9965 1.9974 419.0064 419.2404 0.0351 -1.0000 -1.0000 1818410 1579767500.20 151.4618 60.0025 32.0000 1.9967 1.9977 418.9141 419.1471 0.0349 -1.0000 -1.0000 1819144 1579767500.30 151.4618 60.0025 32.0000 1.9972 1.9981 418.8918 419.1256 0.0350 -1.0000 -1.0000 1819222 1579767500.40 151.4618 60.0025 32.0000 1.9968 1.9978 418.9870 419.2204 0.0349 -1.0000 -1.0000 1819285 1579767500.50 151.4618 60.0025 32.0000 1.9962 1.9971 419.0561 419.2903 0.0350 -1.0000 -1.0000 1819347 1579767500.60 151.4615 60.0025 32.0000 1.9959 1.9968 419.1219 419.3554 0.0350 -1.0000 -1.0000 1819425 1579767500.70 151.4566 60.0025 32.0000 1.9959 1.9968 419.0286 419.2623 0.0350 -1.0000 -1.0000 1819488 1579767500.80 151.4566 60.0025 32.0000 1.9974 1.9984 418.7754 419.0090 0.0350 -1.0000 -1.0000 1819550 1579767500.90 151.4566 60.0025 32.0000 1.9972 1.9981 418.8733 419.1063 0.0349 -1.0000 -1.0000 1819613 1579767501.00 151.4566 60.0025 32.0000 1.9968 1.9977 418.9438 419.1772 0.0350 -1.0000 -1.0000 1819675 1579767501.10 151.4566 60.0025 32.0000 1.9956 1.9966 419.0523 419.2840 0.0348 -1.0000 -1.0000 1819738 1579767501.20 151.4566 60.0025 32.0000 1.9957 1.9967 419.0992 419.3324 0.0349 -1.0000 -1.0000 1819816 1579767501.30 151.4762 60.0025 32.0000 1.9968 1.9978 418.9297 419.1633 0.0350 -1.0000 -1.0000 1819878 1579767501.40 151.4762 60.0025 32.0000 1.9970 1.9979 418.9371 419.1696 0.0348 -1.0000 -1.0000 1819956 1579767501.50 151.4762 60.0025 32.0000 1.9957 1.9966 419.0613 419.2944 0.0350 -1.0000 -1.0000 1820019 1579767501.60 151.4762 60.0025 32.0000 1.9957 1.9966 419.2256 419.4594 0.0350 -1.0000 -1.0000 1820082 1579767501.70 151.4762 60.0025 32.0000 1.9965 1.9974 419.2090 419.4431 0.0350 -1.0000 -1.0000 1820144 1579767501.80 151.5132 60.0025 32.0000 1.9961 1.9971 419.0404 419.2742 0.0350 -1.0000 -1.0000 1820566 1579767501.90 151.5206 60.0025 32.0000 1.9969 1.9978 418.8822 419.1155 0.0349 -1.0000 -1.0000 1820628 1579767502.00 151.5206 60.0025 32.0000 1.9957 1.9967 418.9613 419.1944 0.0349 -1.0000 -1.0000 1820691 1579767502.10 151.5206 60.0025 32.0000 1.9957 1.9966 419.0401 419.2737 0.0349 -1.0000 -1.0000 1820769 1579767502.20 151.4330 60.0025 32.0000 1.9960 1.9969 419.0912 419.3246 0.0350 -1.0000 -1.0000 1820831 1579767502.30 151.4330 60.0025 32.0000 1.9964 1.9973 418.9347 419.1684 0.0350 -1.0000 -1.0000 1820910 1579767502.40 151.4330 60.0025 32.0000 1.9963 1.9972 418.9164 419.1495 0.0349 -1.0000 -1.0000 1820972 1579767502.50 151.4330 60.0025 32.0000 1.9959 1.9968 419.0083 419.2412 0.0349 -1.0000 -1.0000 1821035 1579767502.60 151.4330 60.0025 32.0000 1.9958 1.9967 419.0471 419.2808 0.0350 -1.0000 -1.0000 1821113 1579767502.70 151.4330 60.0025 32.0000 1.9960 1.9970 418.9730 419.2062 0.0349 -1.0000 -1.0000 1821160 1579767502.80 151.4330 60.0025 32.0000 1.9969 1.9979 418.8299 419.0632 0.0350 -1.0000 -1.0000 1821222 1579767502.90 151.4474 60.0025 32.0000 1.9966 1.9975 418.9007 419.1344 0.0350 -1.0000 -1.0000 1821300 1579767503.00 151.4474 60.0025 32.0000 1.9962 1.9971 418.9947 419.2280 0.0350 -1.0000 -1.0000 1821363 1579767503.10 151.4474 60.0025 32.0000 1.9959 1.9968 419.1322 419.3653 0.0349 -1.0000 -1.0000 1821425 1579767503.20 151.4474 60.0025 32.0000 1.9964 1.9973 419.1129 419.3460 0.0350 -1.0000 -1.0000 1821504 1579767503.30 151.4474 60.0025 32.0000 1.9976 1.9986 419.0010 419.2356 0.0351 -1.0000 -1.0000 1821894 1579767503.40 151.4474 60.0025 32.0000 1.9971 1.9980 418.9820 419.2150 0.0349 -1.0000 -1.0000 1821972 1579767503.50 151.4637 60.0025 32.0000 1.9960 1.9969 419.1029 419.3362 0.0349 -1.0000 -1.0000 1822035 1579767503.60 151.5807 60.0025 32.0000 1.9964 1.9973 419.0828 419.3163 0.0350 -1.0000 -1.0000 1822097 1579767503.70 151.5807 60.0025 32.0000 1.9968 1.9977 418.9674 419.2009 0.0349 -1.0000 -1.0000 1822175 1579767503.80 151.5807 60.0025 32.0000 1.9974 1.9983 418.9571 419.1897 0.0349 -1.0000 -1.0000 1822238 1579767503.90 151.5807 60.0025 32.0000 1.9971 1.9980 419.0250 419.2583 0.0349 -1.0000 -1.0000 1822363 1579767504.00 151.5807 60.0025 32.0000 1.9959 1.9968 419.1281 419.3613 0.0349 -1.0000 -1.0000 1822425 1579767504.10 151.5402 60.0025 32.0000 1.9962 1.9971 419.2287 419.4633 0.0350 -1.0000 -1.0000 1822488 1579767504.20 151.5402 60.0025 32.0000 1.9961 1.9970 419.0713 419.3049 0.0350 -1.0000 -1.0000 1822550 1579767504.30 151.5402 60.0025 32.0000 1.9967 1.9976 418.8256 419.0595 0.0350 -1.0000 -1.0000 1822628 1579767504.40 151.5402 60.0025 32.0000 1.9968 1.9977 418.7718 419.0050 0.0349 -1.0000 -1.0000 1822863 1579767504.50 151.5402 60.0025 32.0000 1.9967 1.9976 418.7411 418.9741 0.0350 -1.0000 -1.0000 1822925 1579767504.60 151.5356 60.0025 32.0000 1.9957 1.9966 418.8556 419.0887 0.0349 -1.0000 -1.0000 1823003 1579767504.70 151.4475 60.0033 32.0000 1.9955 1.9964 418.7160 418.9487 0.0349 -1.0000 -1.0000 1823066 1579767504.80 151.4475 60.0033 32.0000 1.9971 1.9980 418.6710 418.9046 0.0351 -1.0000 -1.0000 1823128 1579767504.90 151.4475 60.0033 32.0000 1.9970 1.9979 418.6193 418.8536 0.0351 -1.0000 -1.0000 1823363 1579767505.00 151.4475 60.0033 32.0000 1.9960 1.9969 418.7772 419.0114 0.0350 -1.0000 -1.0000 1823425 1579767505.10 151.4475 60.0033 32.0000 1.9962 1.9971 418.8727 419.1062 0.0350 -1.0000 -1.0000 1823488 1579767505.20 151.4538 60.0033 32.0000 1.9960 1.9969 418.8976 419.1304 0.0349 -1.0000 -1.0000 1823566 1579767505.30 151.4538 60.0033 32.0000 1.9966 1.9975 418.7204 418.9533 0.0349 -1.0000 -1.0000 1823629 1579767505.40 151.4538 60.0033 32.0000 1.9967 1.9976 418.7208 418.9539 0.0349 -1.0000 -1.0000 1823972 1579767505.50 151.4538 60.0033 32.0000 1.9962 1.9971 418.7605 418.9941 0.0349 -1.0000 -1.0000 1824035 1579767505.60 151.4538 60.0033 32.0000 1.9961 1.9970 418.9807 419.2133 0.0349 -1.0000 -1.0000 1824097 1579767505.70 151.4538 60.0033 32.0000 1.9967 1.9976 418.9567 419.1900 0.0350 -1.0000 -1.0000 1824175 1579767505.80 151.4551 60.0033 32.0000 1.9967 1.9976 418.7514 418.9844 0.0349 -1.0000 -1.0000 1824238 1579767505.90 151.4551 60.0033 32.0000 1.9962 1.9971 418.7913 419.0248 0.0350 -1.0000 -1.0000 1824910 1579767506.00 151.4551 60.0033 32.0000 1.9963 1.9972 418.8825 419.1154 0.0348 -1.0000 -1.0000 1825003 1579767506.10 151.4551 60.0033 32.0000 1.9962 1.9971 418.9029 419.1365 0.0349 -1.0000 -1.0000 1825066 1579767506.20 151.4551 60.0033 32.0000 1.9966 1.9975 418.9077 419.1406 0.0350 -1.0000 -1.0000 1825128 1579767506.30 151.4742 60.0033 32.0000 1.9966 1.9976 418.7929 419.0268 0.0350 -1.0000 -1.0000 1825206 1579767506.40 151.5484 60.0033 32.0000 1.9966 1.9976 418.6661 418.9001 0.0351 -1.0000 -1.0000 1825269 1579767506.50 151.5484 60.0033 32.0000 1.9963 1.9972 418.7115 418.9456 0.0351 -1.0000 -1.0000 1825331 1579767506.60 151.5484 60.0033 32.0000 1.9961 1.9970 418.8190 419.0528 0.0350 -1.0000 -1.0000 1825410 1579767506.70 151.5484 60.0033 32.0000 1.9952 1.9961 418.8812 419.1149 0.0350 -1.0000 -1.0000 1825472 1579767506.80 151.5484 60.0033 32.0000 1.9960 1.9969 418.8495 419.0834 0.0350 -1.0000 -1.0000 1825535 1579767506.90 151.5143 60.0033 32.0000 1.9963 1.9972 418.6714 418.9041 0.0349 -1.0000 -1.0000 1825597 1579767507.00 151.5143 60.0033 32.0000 1.9961 1.9970 418.5982 418.8314 0.0350 -1.0000 -1.0000 1825660 1579767507.10 151.5143 60.0033 32.0000 1.9960 1.9969 418.6827 418.9166 0.0351 -1.0000 -1.0000 1825722 1579767507.20 151.5143 60.0033 32.0000 1.9962 1.9971 418.9030 419.1363 0.0349 -1.0000 -1.0000 1825800 1579767507.30 151.5143 60.0033 32.0000 1.9958 1.9967 418.8782 419.1114 0.0349 -1.0000 -1.0000 1825863 1579767507.40 151.4473 60.0033 32.0000 1.9958 1.9967 418.8081 419.0409 0.0349 -1.0000 -1.0000 1825941 1579767507.50 151.4473 60.0033 32.0000 1.9972 1.9981 418.7250 418.9591 0.0350 -1.0000 -1.0000 1826113 1579767507.60 151.4473 60.0033 32.0000 1.9973 1.9982 418.7035 418.9373 0.0351 -1.0000 -1.0000 1826175 1579767507.70 151.5084 60.0033 32.0000 1.9964 1.9973 418.8313 419.0653 0.0350 -1.0000 -1.0000 1826253 1579767507.80 151.5424 60.0033 32.0000 1.9959 1.9968 418.9379 419.1712 0.0349 -1.0000 -1.0000 1826316 1579767507.90 151.5424 60.0033 32.0000 1.9961 1.9970 418.9159 419.1494 0.0350 -1.0000 -1.0000 1826378 1579767508.00 151.5424 60.0033 32.0000 1.9969 1.9978 418.7753 419.0084 0.0349 -1.0000 -1.0000 1826660 1579767508.10 151.5424 60.0033 32.0000 1.9976 1.9985 418.8098 419.0434 0.0350 -1.0000 -1.0000 1826722 1579767508.20 151.5424 60.0033 32.0000 1.9957 1.9966 418.9932 419.2274 0.0351 -1.0000 -1.0000 1826785 1579767508.30 151.5424 60.0033 32.0000 1.9961 1.9971 418.9740 419.2071 0.0349 -1.0000 -1.0000 1826863 1579767508.40 151.5424 60.0033 32.0000 1.9969 1.9978 418.8440 419.0776 0.0350 -1.0000 -1.0000 1826925 1579767508.50 151.5643 60.0033 32.0000 1.9968 1.9977 418.6714 418.9043 0.0349 -1.0000 -1.0000 1826988 1579767508.60 151.5643 60.0033 32.0000 1.9966 1.9975 418.7668 419.0005 0.0350 -1.0000 -1.0000 1827050 1579767508.70 151.5643 60.0033 32.0000 1.9970 1.9979 418.8438 419.0768 0.0349 -1.0000 -1.0000 1827113 1579767508.80 151.5643 60.0033 32.0000 1.9958 1.9968 418.9400 419.1731 0.0349 -1.0000 -1.0000 1827175 1579767508.90 151.5643 60.0033 32.0000 1.9966 1.9976 418.8156 419.0498 0.0351 -1.0000 -1.0000 1827253 1579767509.00 151.5643 60.0033 32.0000 1.9968 1.9977 418.8463 419.0793 0.0349 -1.0000 -1.0000 1827441 1579767509.10 151.5425 60.0033 32.0000 1.9963 1.9972 418.9656 419.1982 0.0348 -1.0000 -1.0000 1827504 1579767509.20 151.5272 60.0033 32.0000 1.9957 1.9967 419.0320 419.2650 0.0349 -1.0000 -1.0000 1827582 1579767509.30 151.5272 60.0033 32.0000 1.9960 1.9969 418.9459 419.1796 0.0349 -1.0000 -1.0000 1827644 1579767509.40 151.5272 60.0033 32.0000 1.9974 1.9983 418.7400 418.9728 0.0349 -1.0000 -1.0000 1827722 1579767509.50 151.5272 60.0033 32.0000 1.9970 1.9979 418.8609 419.0948 0.0351 -1.0000 -1.0000 1827910 1579767509.60 151.5272 60.0033 32.0000 1.9959 1.9968 418.9968 419.2301 0.0349 -1.0000 -1.0000 1827972 1579767509.70 151.5272 60.0033 32.0000 1.9956 1.9965 419.0880 419.3210 0.0349 -1.0000 -1.0000 1828035 1579767509.80 151.5272 60.0033 32.0000 1.9965 1.9974 419.0242 419.2583 0.0351 -1.0000 -1.0000 1828097 1579767509.90 151.4695 60.0041 32.0000 1.9966 1.9975 418.9479 419.1816 0.0350 -1.0000 -1.0000 1828160 1579767510.00 151.4349 60.0046 32.0000 1.9974 1.9984 418.8351 419.0681 0.0349 -1.0000 -1.0000 1828660 1579767510.10 151.4349 60.0046 32.0000 1.9967 1.9976 418.9325 419.1661 0.0350 -1.0000 -1.0000 1828722 1579767510.20 151.4349 60.0046 32.0000 1.9962 1.9971 418.9347 419.1682 0.0350 -1.0000 -1.0000 1828785 1579767510.30 151.4363 60.0046 32.0000 1.9971 1.9981 418.8956 419.1298 0.0351 -1.0000 -1.0000 1828863 1579767510.40 151.4363 60.0046 32.0000 1.9973 1.9982 418.8230 419.0563 0.0349 -1.0000 -1.0000 1828925 1579767510.50 151.4363 60.0046 32.0000 1.9971 1.9980 418.8000 419.0329 0.0349 -1.0000 -1.0000 1829113 1579767510.60 151.4363 60.0046 32.0000 1.9952 1.9961 418.8905 419.1235 0.0349 -1.0000 -1.0000 1829191 1579767510.70 151.4363 60.0046 32.0000 1.9962 1.9972 419.0121 419.2454 0.0349 -1.0000 -1.0000 1829253 1579767510.80 151.5140 60.0046 32.0000 1.9961 1.9970 419.0053 419.2382 0.0349 -1.0000 -1.0000 1829316 1579767510.90 151.5308 60.0046 32.0000 1.9978 1.9987 418.9985 419.2318 0.0350 -1.0000 -1.0000 1829379 1579767511.00 151.5308 60.0046 32.0000 1.9976 1.9986 418.9166 419.1489 0.0348 -1.0000 -1.0000 1829675 1579767511.10 151.5308 60.0046 32.0000 1.9961 1.9971 418.9765 419.2094 0.0349 -1.0000 -1.0000 1829738 1579767511.20 151.5308 60.0046 32.0000 1.9959 1.9969 419.0192 419.2529 0.0350 -1.0000 -1.0000 1829816 1579767511.30 151.5308 60.0046 32.0000 1.9965 1.9974 418.9257 419.1598 0.0351 -1.0000 -1.0000 1829879 1579767511.40 151.5308 60.0046 32.0000 1.9968 1.9977 418.8596 419.0934 0.0350 -1.0000 -1.0000 1829956 1579767511.50 151.5329 60.0046 32.0000 1.9965 1.9975 419.0415 419.2753 0.0350 -1.0000 -1.0000 1830019 1579767511.60 151.5329 60.0046 32.0000 1.9959 1.9968 419.0774 419.3109 0.0350 -1.0000 -1.0000 1830144 1579767511.70 151.5329 60.0046 32.0000 1.9960 1.9969 418.9457 419.1786 0.0349 -1.0000 -1.0000 1830207 1579767511.80 151.5329 60.0046 32.0000 1.9967 1.9976 418.7331 418.9664 0.0350 -1.0000 -1.0000 1830269 1579767511.90 151.5329 60.0046 32.0000 1.9968 1.9977 418.7449 418.9781 0.0349 -1.0000 -1.0000 1830331 1579767512.00 151.5268 60.0046 32.0000 1.9953 1.9962 418.7619 418.9956 0.0351 -1.0000 -1.0000 1830410 1579767512.10 151.4906 60.0046 32.0000 1.9956 1.9965 418.9510 419.1851 0.0350 -1.0000 -1.0000 1830878 1579767512.20 151.4906 60.0046 32.0000 1.9960 1.9969 418.9835 419.2164 0.0349 -1.0000 -1.0000 1830941 1579767512.30 151.4906 60.0046 32.0000 1.9966 1.9975 418.8772 419.1107 0.0350 -1.0000 -1.0000 1831019 1579767512.40 151.4906 60.0046 32.0000 1.9970 1.9979 418.7971 419.0312 0.0351 -1.0000 -1.0000 1831081 1579767512.50 151.4906 60.0046 32.0000 1.9962 1.9971 418.9132 419.1469 0.0350 -1.0000 -1.0000 1831144 1579767512.60 151.4864 60.0046 32.0000 1.9956 1.9965 419.0405 419.2726 0.0348 -1.0000 -1.0000 1831394 1579767512.70 151.4694 60.0046 32.0000 1.9962 1.9971 418.9774 419.2108 0.0350 -1.0000 -1.0000 1831456 1579767512.80 151.4694 60.0046 32.0000 1.9966 1.9975 418.8467 419.0801 0.0350 -1.0000 -1.0000 1831519 1579767512.90 151.4694 60.0046 32.0000 1.9966 1.9976 418.8868 419.1199 0.0350 -1.0000 -1.0000 1831597 1579767513.00 151.4694 60.0046 32.0000 1.9956 1.9966 418.9554 419.1896 0.0350 -1.0000 -1.0000 1831660 1579767513.10 151.4694 60.0046 32.0000 1.9962 1.9971 419.1089 419.3415 0.0349 -1.0000 -1.0000 1831722 1579767513.20 151.4327 60.0046 32.0000 1.9965 1.9974 419.0177 419.2518 0.0350 -1.0000 -1.0000 1831800 1579767513.30 151.4327 60.0046 32.0000 1.9963 1.9972 418.8290 419.0623 0.0350 -1.0000 -1.0000 1831863 1579767513.40 151.4327 60.0046 32.0000 1.9962 1.9971 418.8196 419.0530 0.0350 -1.0000 -1.0000 1831941 1579767513.50 151.4485 60.0046 32.0000 1.9967 1.9977 418.9277 419.1612 0.0350 -1.0000 -1.0000 1832004 1579767513.60 151.4537 60.0046 32.0000 1.9958 1.9967 419.1126 419.3461 0.0350 -1.0000 -1.0000 1832175 1579767513.70 151.4783 60.0046 32.0000 1.9969 1.9978 418.9861 419.2198 0.0350 -1.0000 -1.0000 1832253 1579767513.80 151.5767 60.0046 32.0000 1.9969 1.9978 418.9125 419.1467 0.0351 -1.0000 -1.0000 1832316 1579767513.90 151.5767 60.0046 32.0000 1.9966 1.9975 418.9062 419.1400 0.0350 -1.0000 -1.0000 1832378 1579767514.00 151.5767 60.0046 32.0000 1.9962 1.9971 419.0231 419.2565 0.0349 -1.0000 -1.0000 1832441 1579767514.10 151.5767 60.0046 32.0000 1.9963 1.9972 419.1991 419.4321 0.0350 -1.0000 -1.0000 1832675 1579767514.20 151.5767 60.0046 32.0000 1.9957 1.9967 419.0107 419.2442 0.0349 -1.0000 -1.0000 1832738 1579767514.30 151.5618 60.0046 32.0000 1.9968 1.9977 418.9221 419.1562 0.0351 -1.0000 -1.0000 1832816 1579767514.40 151.5618 60.0046 32.0000 1.9961 1.9970 418.7689 419.0028 0.0350 -1.0000 -1.0000 1832878 1579767514.50 151.5618 60.0046 32.0000 1.9964 1.9973 418.8489 419.0829 0.0351 -1.0000 -1.0000 1832941 1579767514.60 151.5618 60.0046 32.0000 1.9961 1.9970 418.9695 419.2031 0.0350 -1.0000 -1.0000 1833003 1579767514.70 151.5618 60.0046 32.0000 1.9955 1.9964 419.0238 419.2579 0.0350 -1.0000 -1.0000 1834082 1579767514.80 151.5618 60.0046 32.0000 1.9970 1.9980 418.8415 419.0749 0.0350 -1.0000 -1.0000 1834144 1579767514.90 151.5618 60.0046 32.0000 1.9959 1.9968 418.9027 419.1356 0.0349 -1.0000 -1.0000 1834222 1579767515.00 151.4701 60.0039 32.0000 1.9959 1.9968 419.0073 419.2406 0.0350 -1.0000 -1.0000 1834285 1579767515.10 151.4291 60.0037 32.0000 1.9955 1.9965 419.0505 419.2840 0.0350 -1.0000 -1.0000 1834347 1579767515.20 151.4291 60.0037 32.0000 1.9964 1.9973 419.0054 419.2383 0.0349 -1.0000 -1.0000 1834410 1579767515.30 151.4291 60.0037 32.0000 1.9965 1.9975 419.0353 419.2697 0.0351 -1.0000 -1.0000 1834472 1579767515.40 151.4291 60.0037 32.0000 1.9972 1.9981 418.8902 419.1231 0.0348 -1.0000 -1.0000 1834550 1579767515.50 151.4291 60.0037 32.0000 1.9966 1.9975 419.0846 419.3189 0.0351 -1.0000 -1.0000 1834613 1579767515.60 151.4291 60.0037 32.0000 1.9965 1.9974 419.1772 419.4112 0.0350 -1.0000 -1.0000 1834675 1579767515.70 151.5728 60.0037 32.0000 1.9968 1.9977 419.1156 419.3491 0.0350 -1.0000 -1.0000 1834863 1579767515.80 151.5728 60.0037 32.0000 1.9966 1.9975 419.0185 419.2533 0.0351 -1.0000 -1.0000 1834925 1579767515.90 151.5728 60.0037 32.0000 1.9971 1.9981 418.9003 419.1334 0.0350 -1.0000 -1.0000 1834988 1579767516.00 151.5728 60.0037 32.0000 1.9968 1.9977 419.0908 419.3243 0.0349 -1.0000 -1.0000 1835066 1579767516.10 151.5728 60.0037 32.0000 1.9962 1.9971 419.2470 419.4799 0.0349 -1.0000 -1.0000 1835128 1579767516.20 151.5393 60.0037 32.0000 1.9967 1.9976 419.2605 419.4945 0.0350 -1.0000 -1.0000 1835191 1579767516.30 151.5126 60.0037 32.0000 1.9974 1.9983 419.1042 419.3373 0.0349 -1.0000 -1.0000 1835269 1579767516.40 151.5126 60.0037 32.0000 1.9974 1.9983 419.1692 419.4033 0.0350 -1.0000 -1.0000 1835331 1579767516.50 151.5126 60.0037 32.0000 1.9970 1.9979 419.0443 419.2784 0.0351 -1.0000 -1.0000 1835394 1579767516.60 151.5126 60.0037 32.0000 1.9967 1.9976 419.1330 419.3674 0.0351 -1.0000 -1.0000 1835456 1579767516.70 151.5126 60.0037 32.0000 1.9964 1.9973 419.0936 419.3269 0.0350 -1.0000 -1.0000 1835519 1579767516.80 151.5126 60.0037 32.0000 1.9962 1.9972 419.0854 419.3195 0.0350 -1.0000 -1.0000 1835582 1579767516.90 151.5126 60.0037 32.0000 1.9966 1.9975 418.9713 419.2056 0.0351 -1.0000 -1.0000 1835660 1579767517.00 151.5126 60.0037 32.0000 1.9962 1.9971 418.7127 418.9463 0.0350 -1.0000 -1.0000 1835722 1579767517.10 151.5126 60.0037 32.0000 1.9958 1.9967 418.7868 419.0200 0.0349 -1.0000 -1.0000 1835785 1579767517.20 151.5126 60.0037 32.0000 1.9962 1.9971 418.8664 419.1005 0.0351 -1.0000 -1.0000 1835894 1579767517.30 151.5036 60.0037 32.0000 1.9969 1.9979 418.8070 419.0407 0.0351 -1.0000 -1.0000 1835956 1579767517.40 151.5010 60.0037 32.0000 1.9969 1.9978 418.6516 418.8853 0.0349 -1.0000 -1.0000 1836035 1579767517.50 151.5010 60.0037 32.0000 1.9961 1.9970 418.6262 418.8596 0.0351 -1.0000 -1.0000 1836097 1579767517.60 151.5010 60.0037 32.0000 1.9958 1.9967 418.7665 418.9995 0.0349 -1.0000 -1.0000 1836160 1579767517.70 151.5010 60.0037 32.0000 1.9972 1.9981 418.8325 419.0664 0.0351 -1.0000 -1.0000 1836410 1579767517.80 151.5010 60.0037 32.0000 1.9962 1.9971 418.7952 419.0297 0.0351 -1.0000 -1.0000 1836472 1579767517.90 151.5010 60.0037 32.0000 1.9970 1.9979 418.6819 418.9154 0.0350 -1.0000 -1.0000 1836535 1579767518.00 151.5010 60.0037 32.0000 1.9973 1.9982 418.6494 418.8826 0.0350 -1.0000 -1.0000 1836597 1579767518.10 151.4806 60.0037 32.0000 1.9967 1.9976 418.8249 419.0573 0.0348 -1.0000 -1.0000 1836660 1579767518.20 151.4806 60.0037 32.0000 1.9962 1.9971 418.8342 419.0679 0.0350 -1.0000 -1.0000 1836722 1579767518.30 151.4806 60.0037 32.0000 1.9969 1.9979 418.7338 418.9671 0.0350 -1.0000 -1.0000 1837144 1579767518.40 151.4806 60.0037 32.0000 1.9969 1.9978 418.6146 418.8485 0.0351 -1.0000 -1.0000 1837206 1579767518.50 151.4806 60.0037 32.0000 1.9968 1.9977 418.6960 418.9296 0.0350 -1.0000 -1.0000 1837269 1579767518.60 151.5341 60.0037 32.0000 1.9961 1.9970 418.8395 419.0731 0.0350 -1.0000 -1.0000 1837347 1579767518.70 151.5726 60.0037 32.0000 1.9958 1.9968 418.8714 419.1067 0.0352 -1.0000 -1.0000 1837410 1579767518.80 151.5726 60.0037 32.0000 1.9960 1.9969 418.7845 419.0177 0.0349 -1.0000 -1.0000 1837691 1579767518.90 151.5726 60.0037 32.0000 1.9971 1.9980 418.5581 418.7917 0.0351 -1.0000 -1.0000 1837769 1579767519.00 151.5726 60.0037 32.0000 1.9970 1.9979 418.6717 418.9050 0.0350 -1.0000 -1.0000 1837832 1579767519.10 151.5726 60.0037 32.0000 1.9963 1.9972 418.7776 419.0110 0.0350 -1.0000 -1.0000 1837894 1579767519.20 151.5679 60.0037 32.0000 1.9955 1.9964 418.7827 419.0151 0.0348 -1.0000 -1.0000 1837956 1579767519.30 151.5679 60.0037 32.0000 1.9959 1.9968 418.7525 418.9856 0.0349 -1.0000 -1.0000 1838644 1579767519.40 151.5679 60.0037 32.0000 1.9976 1.9985 418.5874 418.8194 0.0348 -1.0000 -1.0000 1838722 1579767519.50 151.5679 60.0037 32.0000 1.9962 1.9971 418.7246 418.9582 0.0351 -1.0000 -1.0000 1838785 1579767519.60 151.5679 60.0037 32.0000 1.9954 1.9964 418.7511 418.9843 0.0349 -1.0000 -1.0000 1838847 1579767519.70 151.5627 60.0037 32.0000 1.9962 1.9971 418.7511 418.9842 0.0349 -1.0000 -1.0000 1838910 1579767519.80 151.4528 60.0038 32.0000 1.9971 1.9981 418.5881 418.8214 0.0350 -1.0000 -1.0000 1838972 1579767519.90 151.4528 60.0038 32.0000 1.9968 1.9977 418.5104 418.7446 0.0351 -1.0000 -1.0000 1839035 1579767520.00 151.4528 60.0038 32.0000 1.9963 1.9972 418.6723 418.9054 0.0350 -1.0000 -1.0000 1839113 1579767520.10 151.4528 60.0038 32.0000 1.9955 1.9964 418.8852 419.1189 0.0350 -1.0000 -1.0000 1839175 1579767520.20 151.4528 60.0038 32.0000 1.9963 1.9972 418.7568 418.9897 0.0349 -1.0000 -1.0000 1839238 1579767520.30 151.4528 60.0038 32.0000 1.9968 1.9977 418.7039 418.9371 0.0350 -1.0000 -1.0000 1839316 1579767520.40 151.4669 60.0038 32.0000 1.9964 1.9973 418.6289 418.8625 0.0350 -1.0000 -1.0000 1839379 1579767520.50 151.4669 60.0038 32.0000 1.9963 1.9972 418.7117 418.9454 0.0350 -1.0000 -1.0000 1839441 1579767520.60 151.4669 60.0038 32.0000 1.9962 1.9971 418.8597 419.0928 0.0350 -1.0000 -1.0000 1839504 1579767520.70 151.4669 60.0038 32.0000 1.9963 1.9972 418.7585 418.9927 0.0351 -1.0000 -1.0000 1839566 1579767520.80 151.4669 60.0038 32.0000 1.9971 1.9980 418.6597 418.8927 0.0349 -1.0000 -1.0000 1839629 1579767520.90 151.4669 60.0038 32.0000 1.9959 1.9968 418.6451 418.8780 0.0350 -1.0000 -1.0000 1839707 1579767521.00 151.5806 60.0038 32.0000 1.9963 1.9972 418.7235 418.9570 0.0349 -1.0000 -1.0000 1839769 1579767521.10 151.5861 60.0038 32.0000 1.9957 1.9966 418.8774 419.1105 0.0349 -1.0000 -1.0000 1839832 1579767521.20 151.5861 60.0038 32.0000 1.9966 1.9975 418.8165 419.0504 0.0350 -1.0000 -1.0000 1839910 1579767521.30 151.5861 60.0038 32.0000 1.9975 1.9984 418.6518 418.8856 0.0351 -1.0000 -1.0000 1839972 1579767521.40 151.5861 60.0038 32.0000 1.9964 1.9973 418.5590 418.7925 0.0350 -1.0000 -1.0000 1840035 1579767521.50 151.5861 60.0038 32.0000 1.9958 1.9968 418.8087 419.0426 0.0349 -1.0000 -1.0000 1840097 1579767521.60 151.5861 60.0038 32.0000 1.9954 1.9963 418.9255 419.1587 0.0350 -1.0000 -1.0000 1840175 1579767521.70 151.5861 60.0038 32.0000 1.9961 1.9970 418.7465 418.9789 0.0349 -1.0000 -1.0000 1840238 1579767521.80 151.5861 60.0038 32.0000 1.9973 1.9982 418.5985 418.8329 0.0351 -1.0000 -1.0000 1841191 1579767521.90 151.5861 60.0038 32.0000 1.9966 1.9976 418.5930 418.8266 0.0350 -1.0000 -1.0000 1841253 1579767522.00 151.5861 60.0038 32.0000 1.9964 1.9973 418.6409 418.8742 0.0350 -1.0000 -1.0000 1841316 1579767522.10 151.5861 60.0038 32.0000 1.9965 1.9974 418.7216 418.9549 0.0350 -1.0000 -1.0000 1841379 1579767522.20 151.5092 60.0038 32.0000 1.9962 1.9971 418.7825 419.0162 0.0350 -1.0000 -1.0000 1841441 1579767522.30 151.5092 60.0038 32.0000 1.9960 1.9969 418.7272 418.9595 0.0349 -1.0000 -1.0000 1841519 1579767522.40 151.5092 60.0038 32.0000 1.9968 1.9977 418.4994 418.7326 0.0350 -1.0000 -1.0000 1841582 1579767522.50 151.5092 60.0038 32.0000 1.9964 1.9973 418.6051 418.8383 0.0350 -1.0000 -1.0000 1841644 1579767522.60 151.5092 60.0038 32.0000 1.9960 1.9969 418.6977 418.9319 0.0351 -1.0000 -1.0000 1841722 1579767522.70 151.4829 60.0038 32.0000 1.9958 1.9967 418.7428 418.9765 0.0350 -1.0000 -1.0000 1841785 1579767522.80 151.4669 60.0038 32.0000 1.9963 1.9973 418.6190 418.8529 0.0351 -1.0000 -1.0000 1841847 1579767522.90 151.4669 60.0038 32.0000 1.9967 1.9976 418.7256 418.9586 0.0349 -1.0000 -1.0000 1841925 1579767523.00 151.4669 60.0038 32.0000 1.9957 1.9966 418.8458 419.0790 0.0350 -1.0000 -1.0000 1841988 1579767523.10 151.4669 60.0038 32.0000 1.9961 1.9970 418.8252 419.0596 0.0351 -1.0000 -1.0000 1842050 1579767523.20 151.4669 60.0038 32.0000 1.9965 1.9974 418.8918 419.1254 0.0350 -1.0000 -1.0000 1842113 1579767523.30 151.5508 60.0038 32.0000 1.9964 1.9973 418.6633 418.8968 0.0350 -1.0000 -1.0000 1842175 1579767523.40 151.5508 60.0038 32.0000 1.9974 1.9983 418.6491 418.8817 0.0348 -1.0000 -1.0000 1842253 1579767523.50 151.5508 60.0038 32.0000 1.9962 1.9971 418.8429 419.0772 0.0351 -1.0000 -1.0000 1842316 1579767523.60 151.5508 60.0038 32.0000 1.9953 1.9962 418.9104 419.1445 0.0351 -1.0000 -1.0000 1842378 1579767523.70 151.5508 60.0038 32.0000 1.9956 1.9965 418.7486 418.9835 0.0352 -1.0000 -1.0000 1842456 1579767523.80 151.5508 60.0038 32.0000 1.9964 1.9973 418.6161 418.8503 0.0351 -1.0000 -1.0000 1842519 1579767523.90 151.5508 60.0038 32.0000 1.9966 1.9976 418.6593 418.8935 0.0351 -1.0000 -1.0000 1842894 1579767524.00 151.5508 60.0038 32.0000 1.9957 1.9967 418.7798 419.0137 0.0351 -1.0000 -1.0000 1842972 1579767524.10 151.5508 60.0038 32.0000 1.9959 1.9968 418.8533 419.0883 0.0352 -1.0000 -1.0000 1843035 1579767524.20 151.5508 60.0038 32.0000 1.9975 1.9985 418.7777 419.0124 0.0351 -1.0000 -1.0000 1843097 1579767524.30 151.5508 60.0038 32.0000 1.9970 1.9979 418.6402 418.8734 0.0349 -1.0000 -1.0000 1843175 1579767524.40 151.3792 60.0038 32.0000 1.9963 1.9972 418.6379 418.8716 0.0351 -1.0000 -1.0000 1843394 1579767524.50 151.3792 60.0038 32.0000 1.9958 1.9967 418.8586 419.0936 0.0352 -1.0000 -1.0000 1843456 1579767524.60 151.3792 60.0038 32.0000 1.9951 1.9960 418.8247 419.0587 0.0350 -1.0000 -1.0000 1843535 1579767524.70 151.3792 60.0038 32.0000 1.9959 1.9968 418.7095 418.9425 0.0349 -1.0000 -1.0000 1843597 1579767524.80 151.3792 60.0038 32.0000 1.9962 1.9971 418.6184 418.8517 0.0350 -1.0000 -1.0000 1843660 1579767524.90 151.3792 60.0038 32.0000 1.9958 1.9967 418.7370 418.9703 0.0349 -1.0000 -1.0000 1843738 1579767525.00 151.3970 60.0036 32.0000 1.9958 1.9967 418.7716 419.0056 0.0351 -1.0000 -1.0000 1843800 1579767525.10 151.3970 60.0036 32.0000 1.9963 1.9973 418.7599 418.9941 0.0350 -1.0000 -1.0000 1843863 1579767525.20 151.3970 60.0036 32.0000 1.9966 1.9975 418.6432 418.8767 0.0350 -1.0000 -1.0000 1843925 1579767525.30 151.3970 60.0036 32.0000 1.9958 1.9967 418.6348 418.8683 0.0350 -1.0000 -1.0000 1843988 1579767525.40 151.3970 60.0036 32.0000 1.9958 1.9967 418.7391 418.9733 0.0351 -1.0000 -1.0000 1844066 1579767525.50 151.3970 60.0036 32.0000 1.9959 1.9968 418.9097 419.1432 0.0350 -1.0000 -1.0000 1844129 1579767525.60 151.3939 60.0036 32.0000 1.9965 1.9975 418.7873 419.0210 0.0350 -1.0000 -1.0000 1844191 1579767525.70 151.3939 60.0036 32.0000 1.9963 1.9972 418.6746 418.9086 0.0351 -1.0000 -1.0000 1844269 1579767525.80 151.3939 60.0036 32.0000 1.9965 1.9974 418.5860 418.8208 0.0351 -1.0000 -1.0000 1844331 1579767525.90 151.3939 60.0036 32.0000 1.9959 1.9968 418.6415 418.8744 0.0349 -1.0000 -1.0000 1844660 1579767526.00 151.3939 60.0036 32.0000 1.9956 1.9965 418.8931 419.1266 0.0350 -1.0000 -1.0000 1844738 1579767526.10 151.4383 60.0036 32.0000 1.9956 1.9966 418.7325 418.9666 0.0351 -1.0000 -1.0000 1844800 1579767526.20 151.5269 60.0036 32.0000 1.9966 1.9975 418.6287 418.8620 0.0350 -1.0000 -1.0000 1844847 1579767526.30 151.5269 60.0036 32.0000 1.9964 1.9973 418.6081 418.8414 0.0350 -1.0000 -1.0000 1844925 1579767526.40 151.5269 60.0036 32.0000 1.9959 1.9968 418.8037 419.0387 0.0353 -1.0000 -1.0000 1844988 1579767526.50 151.5269 60.0036 32.0000 1.9958 1.9967 418.8663 419.0998 0.0350 -1.0000 -1.0000 1845128 1579767526.60 151.5269 60.0036 32.0000 1.9963 1.9972 418.8167 419.0508 0.0350 -1.0000 -1.0000 1845206 1579767526.70 151.5346 60.0036 32.0000 1.9972 1.9982 418.6553 418.8884 0.0349 -1.0000 -1.0000 1845269 1579767526.80 151.5346 60.0036 32.0000 1.9967 1.9976 418.6858 418.9189 0.0350 -1.0000 -1.0000 1845331 1579767526.90 151.5346 60.0036 32.0000 1.9959 1.9969 418.8195 419.0540 0.0352 -1.0000 -1.0000 1845394 1579767527.00 151.5346 60.0036 32.0000 1.9955 1.9964 418.9031 419.1372 0.0350 -1.0000 -1.0000 1845644 1579767527.10 151.5346 60.0036 32.0000 1.9961 1.9970 418.6269 418.8606 0.0350 -1.0000 -1.0000 1845706 1579767527.20 151.4298 60.0036 32.0000 1.9968 1.9977 418.6569 418.8901 0.0350 -1.0000 -1.0000 1845785 1579767527.30 151.4163 60.0036 32.0000 1.9961 1.9970 418.7957 419.0301 0.0351 -1.0000 -1.0000 1845847 1579767527.40 151.4163 60.0036 32.0000 1.9960 1.9969 418.8021 419.0354 0.0350 -1.0000 -1.0000 1845925 1579767527.50 151.4163 60.0036 32.0000 1.9968 1.9977 418.7504 418.9837 0.0349 -1.0000 -1.0000 1845988 1579767527.60 151.4163 60.0036 32.0000 1.9966 1.9975 418.6847 418.9180 0.0350 -1.0000 -1.0000 1846035 1579767527.70 151.4163 60.0036 32.0000 1.9961 1.9970 418.6834 418.9166 0.0350 -1.0000 -1.0000 1846113 1579767527.80 151.4163 60.0036 32.0000 1.9964 1.9973 418.7532 418.9869 0.0350 -1.0000 -1.0000 1846175 1579767527.90 151.4491 60.0036 32.0000 1.9959 1.9968 418.8387 419.0718 0.0349 -1.0000 -1.0000 1846253 1579767528.00 151.4491 60.0036 32.0000 1.9961 1.9970 418.8132 419.0461 0.0349 -1.0000 -1.0000 1846378 1579767528.10 151.4491 60.0036 32.0000 1.9959 1.9968 418.6881 418.9216 0.0350 -1.0000 -1.0000 1846441 1579767528.20 151.4491 60.0036 32.0000 1.9963 1.9972 418.8138 419.0471 0.0349 -1.0000 -1.0000 1846503 1579767528.30 151.4491 60.0036 32.0000 1.9956 1.9965 418.9179 419.1519 0.0351 -1.0000 -1.0000 1846581 1579767528.40 151.5441 60.0036 32.0000 1.9949 1.9958 418.8684 419.1018 0.0350 -1.0000 -1.0000 1846644 1579767528.50 151.5533 60.0036 32.0000 1.9962 1.9971 418.7468 418.9798 0.0349 -1.0000 -1.0000 1846878 1579767528.60 151.5533 60.0036 32.0000 1.9968 1.9977 418.6253 418.8590 0.0350 -1.0000 -1.0000 1846956 1579767528.70 151.5533 60.0036 32.0000 1.9965 1.9974 418.6429 418.8752 0.0348 -1.0000 -1.0000 1847019 1579767528.80 151.5533 60.0036 32.0000 1.9966 1.9975 418.7247 418.9575 0.0349 -1.0000 -1.0000 1847081 1579767528.90 151.5615 60.0036 32.0000 1.9961 1.9970 418.9088 419.1427 0.0350 -1.0000 -1.0000 1847160 1579767529.00 151.6129 60.0036 32.0000 1.9958 1.9967 418.5939 418.8265 0.0348 -1.0000 -1.0000 1847503 1579767529.10 151.6129 60.0036 32.0000 1.9962 1.9971 418.5757 418.8090 0.0350 -1.0000 -1.0000 1847550 1579767529.20 151.6129 60.0036 32.0000 1.9967 1.9976 418.6379 418.8720 0.0350 -1.0000 -1.0000 1847629 1579767529.30 151.6129 60.0036 32.0000 1.9965 1.9974 418.7068 418.9398 0.0350 -1.0000 -1.0000 1847691 1579767529.40 151.6129 60.0036 32.0000 1.9968 1.9977 418.7349 418.9691 0.0351 -1.0000 -1.0000 1847769 1579767529.50 151.4771 60.0036 32.0000 1.9966 1.9975 418.6446 418.8781 0.0351 -1.0000 -1.0000 1847831 1579767529.60 151.4771 60.0036 32.0000 1.9969 1.9979 418.6111 418.8453 0.0350 -1.0000 -1.0000 1847894 1579767529.70 151.4771 60.0036 32.0000 1.9964 1.9973 418.6440 418.8775 0.0350 -1.0000 -1.0000 1847972 1579767529.80 151.4771 60.0036 32.0000 1.9965 1.9974 418.9176 419.1516 0.0351 -1.0000 -1.0000 1848019 1579767529.90 151.4771 60.0036 32.0000 1.9959 1.9968 418.8901 419.1244 0.0351 -1.0000 -1.0000 1848097 1579767530.00 151.5060 60.0032 32.0000 1.9964 1.9973 418.6759 418.9098 0.0351 -1.0000 -1.0000 1848160 1579767530.10 151.5088 60.0032 32.0000 1.9970 1.9979 418.6790 418.9129 0.0351 -1.0000 -1.0000 1848644 1579767530.20 151.5088 60.0032 32.0000 1.9970 1.9979 418.6428 418.8772 0.0352 -1.0000 -1.0000 1848706 1579767530.30 151.5088 60.0032 32.0000 1.9965 1.9974 418.7557 418.9878 0.0348 -1.0000 -1.0000 1848785 1579767530.40 151.5088 60.0032 32.0000 1.9962 1.9972 418.8120 419.0457 0.0350 -1.0000 -1.0000 1848847 1579767530.50 151.5088 60.0032 32.0000 1.9966 1.9975 418.5644 418.7980 0.0350 -1.0000 -1.0000 1848910 1579767530.60 151.4739 60.0032 32.0000 1.9970 1.9979 418.5922 418.8258 0.0350 -1.0000 -1.0000 1849160 1579767530.70 151.4739 60.0032 32.0000 1.9959 1.9968 418.6653 418.8996 0.0350 -1.0000 -1.0000 1849222 1579767530.80 151.4739 60.0032 32.0000 1.9961 1.9970 418.8113 419.0443 0.0349 -1.0000 -1.0000 1849285 1579767530.90 151.4739 60.0032 32.0000 1.9961 1.9970 418.9064 419.1399 0.0350 -1.0000 -1.0000 1849363 1579767531.00 151.4739 60.0032 32.0000 1.9967 1.9976 418.7582 418.9916 0.0350 -1.0000 -1.0000 1849425 1579767531.10 151.4739 60.0032 32.0000 1.9969 1.9978 418.6042 418.8385 0.0351 -1.0000 -1.0000 1849488 1579767531.20 151.4739 60.0032 32.0000 1.9957 1.9966 418.7755 419.0089 0.0350 -1.0000 -1.0000 1849629 1579767531.30 151.4739 60.0032 32.0000 1.9956 1.9965 418.9284 419.1636 0.0351 -1.0000 -1.0000 1849691 1579767531.40 151.5590 60.0032 32.0000 1.9948 1.9957 418.8526 419.0861 0.0350 -1.0000 -1.0000 1849769 1579767531.50 151.5590 60.0032 32.0000 1.9964 1.9973 418.8063 419.0400 0.0350 -1.0000 -1.0000 1849831 1579767531.60 151.5399 60.0032 32.0000 1.9965 1.9975 418.6361 418.8699 0.0351 -1.0000 -1.0000 1849894 1579767531.70 151.5288 60.0032 32.0000 1.9963 1.9972 418.7239 418.9579 0.0350 -1.0000 -1.0000 1850160 1579767531.80 151.5288 60.0032 32.0000 1.9954 1.9963 418.8914 419.1255 0.0351 -1.0000 -1.0000 1850222 1579767531.90 151.5288 60.0032 32.0000 1.9956 1.9965 418.8718 419.1064 0.0350 -1.0000 -1.0000 1850285 1579767532.00 151.5288 60.0032 32.0000 1.9960 1.9969 418.6999 418.9324 0.0349 -1.0000 -1.0000 1850363 1579767532.10 151.5288 60.0032 32.0000 1.9964 1.9974 418.6367 418.8703 0.0350 -1.0000 -1.0000 1850425 1579767532.20 151.5318 60.0032 32.0000 1.9959 1.9968 418.5532 418.7869 0.0351 -1.0000 -1.0000 1850675 1579767532.30 151.5318 60.0032 32.0000 1.9951 1.9960 418.7139 418.9479 0.0350 -1.0000 -1.0000 1850753 1579767532.40 151.5318 60.0032 32.0000 1.9954 1.9963 418.8335 419.0679 0.0351 -1.0000 -1.0000 1850816 1579767532.50 151.5318 60.0032 32.0000 1.9958 1.9967 418.8123 419.0449 0.0349 -1.0000 -1.0000 1850878 1579767532.60 151.5318 60.0032 32.0000 1.9959 1.9969 418.7191 418.9532 0.0351 -1.0000 -1.0000 1850956 1579767532.70 151.5119 60.0032 32.0000 1.9958 1.9967 418.6607 418.8946 0.0350 -1.0000 -1.0000 1851175 1579767532.80 151.5069 60.0032 32.0000 1.9950 1.9959 418.7189 418.9519 0.0349 -1.0000 -1.0000 1851238 1579767532.90 151.5069 60.0032 32.0000 1.9951 1.9960 418.7701 419.0035 0.0350 -1.0000 -1.0000 1851316 1579767533.00 151.5069 60.0032 32.0000 1.9958 1.9967 418.7845 419.0178 0.0350 -1.0000 -1.0000 1851379 1579767533.10 151.5069 60.0032 32.0000 1.9965 1.9974 418.7249 418.9586 0.0350 -1.0000 -1.0000 1851441 1579767533.20 151.5069 60.0032 32.0000 1.9968 1.9977 418.6649 418.8985 0.0350 -1.0000 -1.0000 1851629 1579767533.30 151.5175 60.0032 32.0000 1.9970 1.9979 418.6289 418.8628 0.0351 -1.0000 -1.0000 1851691 1579767533.40 151.5175 60.0032 32.0000 1.9964 1.9973 418.6208 418.8543 0.0349 -1.0000 -1.0000 1851769 1579767533.50 151.5175 60.0032 32.0000 1.9962 1.9971 418.8473 419.0815 0.0352 -1.0000 -1.0000 1851831 1579767533.60 151.5175 60.0032 32.0000 1.9963 1.9972 418.8630 419.0968 0.0350 -1.0000 -1.0000 1851894 1579767533.70 151.5175 60.0032 32.0000 1.9956 1.9965 418.7933 419.0274 0.0351 -1.0000 -1.0000 1852628 1579767533.80 151.4538 60.0032 32.0000 1.9968 1.9977 418.6016 418.8348 0.0349 -1.0000 -1.0000 1852706 1579767533.90 151.4538 60.0032 32.0000 1.9964 1.9974 418.6902 418.9237 0.0350 -1.0000 -1.0000 1852769 1579767534.00 151.4538 60.0032 32.0000 1.9963 1.9972 418.7091 418.9421 0.0349 -1.0000 -1.0000 1852847 1579767534.10 151.4538 60.0032 32.0000 1.9961 1.9971 418.8167 419.0506 0.0351 -1.0000 -1.0000 1852910 1579767534.20 151.4538 60.0032 32.0000 1.9963 1.9973 418.7819 419.0155 0.0350 -1.0000 -1.0000 1852972 1579767534.30 151.4637 60.0032 32.0000 1.9969 1.9978 418.6291 418.8626 0.0350 -1.0000 -1.0000 1853035 1579767534.40 151.4669 60.0032 32.0000 1.9968 1.9978 418.5578 418.7909 0.0349 -1.0000 -1.0000 1853097 1579767534.50 151.4669 60.0032 32.0000 1.9970 1.9979 418.5525 418.7852 0.0349 -1.0000 -1.0000 1853160 1579767534.60 151.4669 60.0032 32.0000 1.9962 1.9971 418.7398 418.9734 0.0350 -1.0000 -1.0000 1853238 1579767534.70 151.4669 60.0032 32.0000 1.9954 1.9963 418.8773 419.1106 0.0349 -1.0000 -1.0000 1853300 1579767534.80 151.4669 60.0032 32.0000 1.9958 1.9967 418.7510 418.9847 0.0350 -1.0000 -1.0000 1853363 1579767534.90 151.4669 60.0032 32.0000 1.9964 1.9973 418.6636 418.8974 0.0350 -1.0000 -1.0000 1853441 1579767535.00 151.4669 60.0032 32.0000 1.9970 1.9979 418.6562 418.8892 0.0349 -1.0000 -1.0000 1853504 1579767535.10 151.4669 60.0032 32.0000 1.9958 1.9968 418.7116 418.9457 0.0351 -1.0000 -1.0000 1853566 1579767535.20 151.4669 60.0032 32.0000 1.9959 1.9968 418.8116 419.0444 0.0348 -1.0000 -1.0000 1853629 1579767535.30 151.4669 60.0032 32.0000 1.9954 1.9963 418.8002 419.0342 0.0351 -1.0000 -1.0000 1853691 1579767535.40 151.5277 60.0038 32.0000 1.9964 1.9973 418.6781 418.9118 0.0350 -1.0000 -1.0000 1853769 1579767535.50 151.5384 60.0040 32.0000 1.9963 1.9972 418.6130 418.8474 0.0352 -1.0000 -1.0000 1853831 1579767535.60 151.5384 60.0040 32.0000 1.9972 1.9981 418.5913 418.8261 0.0351 -1.0000 -1.0000 1853894 1579767535.70 151.5384 60.0040 32.0000 1.9964 1.9973 418.7163 418.9489 0.0349 -1.0000 -1.0000 1854129 1579767535.80 151.5384 60.0040 32.0000 1.9951 1.9960 418.7529 418.9859 0.0349 -1.0000 -1.0000 1854191 1579767535.90 151.5384 60.0040 32.0000 1.9953 1.9962 418.8591 419.0928 0.0350 -1.0000 -1.0000 1854253 1579767536.00 151.5613 60.0040 32.0000 1.9963 1.9972 418.7050 418.9383 0.0350 -1.0000 -1.0000 1854331 1579767536.10 151.5613 60.0040 32.0000 1.9970 1.9979 418.5630 418.7960 0.0349 -1.0000 -1.0000 1854394 1579767536.20 151.5613 60.0040 32.0000 1.9962 1.9971 418.5423 418.7761 0.0350 -1.0000 -1.0000 1854456 1579767536.30 151.5613 60.0040 32.0000 1.9958 1.9967 418.7318 418.9656 0.0350 -1.0000 -1.0000 1854535 1579767536.40 151.5613 60.0040 32.0000 1.9953 1.9962 418.7420 418.9747 0.0348 -1.0000 -1.0000 1854597 1579767536.50 151.4683 60.0040 32.0000 1.9960 1.9969 418.6090 418.8424 0.0350 -1.0000 -1.0000 1854660 1579767536.60 151.4683 60.0040 32.0000 1.9962 1.9972 418.6467 418.8797 0.0349 -1.0000 -1.0000 1854722 1579767536.70 151.4683 60.0040 32.0000 1.9967 1.9977 418.5538 418.7872 0.0350 -1.0000 -1.0000 1854785 1579767536.80 151.4683 60.0040 32.0000 1.9960 1.9969 418.7065 418.9396 0.0350 -1.0000 -1.0000 1855113 1579767536.90 151.4683 60.0040 32.0000 1.9955 1.9964 418.8272 419.0609 0.0350 -1.0000 -1.0000 1855191 1579767537.00 151.4560 60.0040 32.0000 1.9954 1.9963 418.8381 419.0714 0.0349 -1.0000 -1.0000 1855253 1579767537.10 151.4330 60.0040 32.0000 1.9947 1.9956 418.7244 418.9572 0.0349 -1.0000 -1.0000 1855316 1579767537.20 151.4330 60.0040 32.0000 1.9972 1.9981 418.5530 418.7870 0.0352 -1.0000 -1.0000 1855379 1579767537.30 151.4330 60.0040 32.0000 1.9965 1.9974 418.6242 418.8576 0.0350 -1.0000 -1.0000 1855660 1579767537.40 151.4330 60.0040 32.0000 1.9960 1.9969 418.7339 418.9686 0.0351 -1.0000 -1.0000 1855738 1579767537.50 151.4330 60.0040 32.0000 1.9959 1.9968 418.8593 419.0923 0.0348 -1.0000 -1.0000 1855800 1579767537.60 151.4684 60.0040 32.0000 1.9961 1.9970 418.7503 418.9843 0.0351 -1.0000 -1.0000 1855863 1579767537.70 151.4684 60.0040 32.0000 1.9970 1.9980 418.6582 418.8920 0.0350 -1.0000 -1.0000 1855941 1579767537.80 151.4684 60.0040 32.0000 1.9971 1.9981 418.6708 418.9045 0.0351 -1.0000 -1.0000 1856175 1579767537.90 151.4684 60.0040 32.0000 1.9967 1.9976 418.8077 419.0417 0.0350 -1.0000 -1.0000 1856238 1579767538.00 151.4684 60.0040 32.0000 1.9957 1.9966 418.8809 419.1144 0.0351 -1.0000 -1.0000 1856316 1579767538.10 151.5427 60.0040 32.0000 1.9963 1.9972 418.8646 419.0992 0.0351 -1.0000 -1.0000 1856363 1579767538.20 151.5446 60.0040 32.0000 1.9966 1.9975 418.7764 419.0097 0.0349 -1.0000 -1.0000 1856425 1579767538.30 151.5446 60.0040 32.0000 1.9968 1.9977 418.8241 419.0569 0.0349 -1.0000 -1.0000 1856675 1579767538.40 151.5446 60.0040 32.0000 1.9967 1.9976 418.9501 419.1843 0.0351 -1.0000 -1.0000 1856738 1579767538.50 151.5446 60.0040 32.0000 1.9961 1.9971 418.9374 419.1715 0.0350 -1.0000 -1.0000 1856800 1579767538.60 151.5446 60.0040 32.0000 1.9969 1.9978 418.8109 419.0444 0.0350 -1.0000 -1.0000 1856878 1579767538.70 151.5446 60.0040 32.0000 1.9973 1.9982 418.6542 418.8875 0.0349 -1.0000 -1.0000 1856941 1579767538.80 151.5683 60.0040 32.0000 1.9970 1.9979 418.8011 419.0342 0.0350 -1.0000 -1.0000 1857003 1579767538.90 151.5755 60.0040 32.0000 1.9962 1.9971 418.8509 419.0850 0.0350 -1.0000 -1.0000 1857191 1579767539.00 151.5755 60.0040 32.0000 1.9960 1.9969 418.8795 419.1130 0.0350 -1.0000 -1.0000 1857253 1579767539.10 151.5755 60.0040 32.0000 1.9965 1.9975 418.8103 419.0446 0.0351 -1.0000 -1.0000 1857316 1579767539.20 151.5226 60.0040 32.0000 1.9968 1.9977 418.6207 418.8533 0.0348 -1.0000 -1.0000 1857394 1579767539.30 151.5226 60.0040 32.0000 1.9962 1.9971 418.7493 418.9821 0.0350 -1.0000 -1.0000 1857456 1579767539.40 151.5226 60.0040 32.0000 1.9961 1.9970 418.7859 419.0198 0.0350 -1.0000 -1.0000 1857816 1579767539.50 151.5226 60.0040 32.0000 1.9958 1.9967 418.7858 419.0187 0.0349 -1.0000 -1.0000 1857878 1579767539.60 151.5226 60.0040 32.0000 1.9959 1.9969 418.6454 418.8798 0.0350 -1.0000 -1.0000 1857941 1579767539.70 151.5226 60.0040 32.0000 1.9960 1.9969 418.6473 418.8807 0.0350 -1.0000 -1.0000 1858019 1579767539.80 151.5475 60.0038 32.0000 1.9959 1.9968 418.8258 419.0594 0.0350 -1.0000 -1.0000 1858081 1579767539.90 151.5475 60.0038 32.0000 1.9952 1.9961 418.9297 419.1636 0.0350 -1.0000 -1.0000 1858410 1579767540.00 151.5475 60.0038 32.0000 1.9962 1.9971 418.8214 419.0556 0.0352 -1.0000 -1.0000 1858488 1579767540.10 151.5475 60.0038 32.0000 1.9962 1.9971 418.7143 418.9478 0.0350 -1.0000 -1.0000 1858550 1579767540.20 151.5475 60.0038 32.0000 1.9958 1.9967 418.7633 418.9972 0.0351 -1.0000 -1.0000 1858613 1579767540.30 151.5475 60.0038 32.0000 1.9952 1.9961 418.8743 419.1083 0.0350 -1.0000 -1.0000 1858675 1579767540.40 151.4449 60.0038 32.0000 1.9961 1.9970 418.8859 419.1180 0.0348 -1.0000 -1.0000 1858910 1579767540.50 151.4449 60.0038 32.0000 1.9959 1.9968 418.8873 419.1205 0.0349 -1.0000 -1.0000 1858988 1579767540.60 151.4449 60.0038 32.0000 1.9959 1.9968 418.7260 418.9592 0.0350 -1.0000 -1.0000 1859050 1579767540.70 151.4449 60.0038 32.0000 1.9961 1.9970 418.7842 419.0184 0.0351 -1.0000 -1.0000 1859113 1579767540.80 151.4449 60.0038 32.0000 1.9963 1.9973 418.8441 419.0787 0.0351 -1.0000 -1.0000 1859175 1579767540.90 151.4449 60.0038 32.0000 1.9963 1.9973 418.8812 419.1151 0.0350 -1.0000 -1.0000 1859425 1579767541.00 151.4449 60.0038 32.0000 1.9957 1.9966 418.8034 419.0371 0.0350 -1.0000 -1.0000 1859488 1579767541.10 151.4449 60.0038 32.0000 1.9962 1.9971 418.7078 418.9414 0.0350 -1.0000 -1.0000 1859550 1579767541.20 151.4449 60.0038 32.0000 1.9969 1.9978 418.6676 418.8998 0.0347 -1.0000 -1.0000 1859613 1579767541.30 151.4099 60.0038 32.0000 1.9962 1.9971 418.8086 419.0423 0.0350 -1.0000 -1.0000 1859675 1579767541.40 151.4099 60.0038 32.0000 1.9960 1.9970 418.8498 419.0831 0.0350 -1.0000 -1.0000 1859910 1579767541.50 151.4076 60.0038 32.0000 1.9959 1.9968 418.9820 419.2155 0.0350 -1.0000 -1.0000 1859972 1579767541.60 151.4076 60.0038 32.0000 1.9961 1.9970 418.8708 419.1046 0.0351 -1.0000 -1.0000 1900035 1579767541.70 151.4076 60.0038 32.0000 1.9957 1.9966 418.7687 419.0030 0.0351 -1.0000 -1.0000 1900113 1579767541.80 151.4076 60.0038 32.0000 1.9961 1.9970 418.8653 419.0998 0.0352 -1.0000 -1.0000 1900175 1579767541.90 151.4076 60.0038 32.0000 1.9951 1.9960 418.9618 419.1951 0.0349 -1.0000 -1.0000 1900410 1579767542.00 151.4670 60.0038 32.0000 1.9960 1.9970 418.8567 419.0897 0.0349 -1.0000 -1.0000 1900472 1579767542.10 151.5014 60.0038 32.0000 1.9968 1.9977 418.7324 418.9653 0.0349 -1.0000 -1.0000 1900535 1579767542.20 151.5014 60.0038 32.0000 1.9969 1.9978 418.6051 418.8386 0.0350 -1.0000 -1.0000 1900597 1579767542.30 151.5014 60.0038 32.0000 1.9969 1.9978 418.6657 418.8991 0.0350 -1.0000 -1.0000 1900675 1579767542.40 151.5014 60.0038 32.0000 1.9959 1.9969 418.8897 419.1237 0.0351 -1.0000 -1.0000 1900910 1579767542.50 151.5014 60.0038 32.0000 1.9965 1.9974 418.9161 419.1510 0.0352 -1.0000 -1.0000 1900972 1579767542.60 151.5110 60.0038 32.0000 1.9964 1.9974 418.8151 419.0492 0.0351 -1.0000 -1.0000 1901050 1579767542.70 151.5110 60.0038 32.0000 1.9963 1.9972 418.7262 418.9599 0.0350 -1.0000 -1.0000 1901113 1579767542.80 151.5110 60.0038 32.0000 1.9961 1.9970 418.8047 419.0385 0.0350 -1.0000 -1.0000 1901175 1579767542.90 151.5110 60.0038 32.0000 1.9958 1.9967 418.8941 419.1273 0.0349 -1.0000 -1.0000 1901238 1579767543.00 151.5110 60.0038 32.0000 1.9959 1.9968 418.8762 419.1097 0.0350 -1.0000 -1.0000 1901300 1579767543.10 151.4915 60.0038 32.0000 1.9962 1.9971 418.6793 418.9121 0.0349 -1.0000 -1.0000 1901363 1579767543.20 151.4915 60.0038 32.0000 1.9965 1.9974 418.6155 418.8491 0.0351 -1.0000 -1.0000 1901441 1579767543.30 151.4915 60.0038 32.0000 1.9962 1.9971 418.6152 418.8494 0.0351 -1.0000 -1.0000 1901503 1579767543.40 151.4915 60.0038 32.0000 1.9961 1.9970 418.8219 419.0559 0.0350 -1.0000 -1.0000 1901581 1579767543.50 151.4915 60.0038 32.0000 1.9959 1.9968 418.7668 418.9998 0.0350 -1.0000 -1.0000 1901644 1579767543.60 151.4811 60.0038 32.0000 1.9966 1.9976 418.8245 419.0589 0.0351 -1.0000 -1.0000 1901706 1579767543.70 151.4543 60.0038 32.0000 1.9968 1.9977 418.6028 418.8372 0.0351 -1.0000 -1.0000 1901785 1579767543.80 151.4543 60.0038 32.0000 1.9963 1.9972 418.5972 418.8309 0.0351 -1.0000 -1.0000 1901847 1579767543.90 151.4543 60.0038 32.0000 1.9963 1.9973 418.8137 419.0484 0.0351 -1.0000 -1.0000 1901910 1579767544.00 151.4543 60.0038 32.0000 1.9958 1.9967 418.8445 419.0791 0.0352 -1.0000 -1.0000 1902941 1579767544.10 151.4543 60.0038 32.0000 1.9971 1.9981 418.7179 418.9529 0.0351 -1.0000 -1.0000 1903003 1579767544.20 151.4332 60.0038 32.0000 1.9971 1.9981 418.6212 418.8548 0.0350 -1.0000 -1.0000 1903066 1579767544.30 151.4332 60.0038 32.0000 1.9964 1.9973 418.8574 419.0913 0.0350 -1.0000 -1.0000 1903128 1579767544.40 151.4332 60.0038 32.0000 1.9960 1.9970 418.9108 419.1450 0.0351 -1.0000 -1.0000 1903191 1579767544.50 151.4332 60.0038 32.0000 1.9959 1.9968 418.9274 419.1618 0.0351 -1.0000 -1.0000 1903253 1579767544.60 151.4332 60.0038 32.0000 1.9968 1.9977 418.8153 419.0499 0.0351 -1.0000 -1.0000 1903331 1579767544.70 151.4332 60.0038 32.0000 1.9969 1.9978 418.6519 418.8865 0.0352 -1.0000 -1.0000 1903394 1579767544.80 151.4332 60.0038 32.0000 1.9971 1.9980 418.6864 418.9206 0.0350 -1.0000 -1.0000 1903456 1579767544.90 151.4332 60.0038 32.0000 1.9966 1.9975 418.7542 418.9884 0.0351 -1.0000 -1.0000 1903535 1579767545.00 151.4332 60.0038 32.0000 1.9963 1.9972 418.7646 418.9986 0.0350 -1.0000 -1.0000 1903597 1579767545.10 151.4332 60.0038 32.0000 1.9973 1.9982 418.7005 418.9348 0.0352 -1.0000 -1.0000 1903660 1579767545.20 151.4332 60.0038 32.0000 1.9974 1.9983 418.6426 418.8763 0.0350 -1.0000 -1.0000 1903722 1579767545.30 151.5324 60.0040 32.0000 1.9967 1.9977 418.7095 418.9426 0.0350 -1.0000 -1.0000 1903785 1579767545.40 151.5324 60.0040 32.0000 1.9958 1.9967 418.9060 419.1403 0.0351 -1.0000 -1.0000 1903863 1579767545.50 151.5324 60.0040 32.0000 1.9962 1.9971 418.8330 419.0675 0.0351 -1.0000 -1.0000 1903925 1579767545.60 151.5324 60.0040 32.0000 1.9966 1.9975 418.7328 418.9668 0.0350 -1.0000 -1.0000 1903988 1579767545.70 151.5324 60.0040 32.0000 1.9964 1.9973 418.6370 418.8706 0.0350 -1.0000 -1.0000 1904066 1579767545.80 151.5166 60.0040 32.0000 1.9962 1.9971 418.7630 418.9968 0.0351 -1.0000 -1.0000 1904128 1579767545.90 151.5017 60.0040 32.0000 1.9952 1.9962 418.7390 418.9743 0.0352 -1.0000 -1.0000 1904191 1579767546.00 151.5017 60.0040 32.0000 1.9952 1.9961 418.7993 419.0329 0.0350 -1.0000 -1.0000 1905222 1579767546.10 151.5017 60.0040 32.0000 1.9964 1.9973 418.7722 419.0066 0.0351 -1.0000 -1.0000 1905285 1579767546.20 151.5017 60.0040 32.0000 1.9962 1.9971 418.6944 418.9293 0.0352 -1.0000 -1.0000 1905347 1579767546.30 151.5017 60.0040 32.0000 1.9966 1.9975 418.8120 419.0456 0.0349 -1.0000 -1.0000 1905425 1579767546.40 151.4489 60.0040 32.0000 1.9956 1.9965 418.8303 419.0639 0.0350 -1.0000 -1.0000 1905488 1579767546.50 151.4489 60.0040 32.0000 1.9959 1.9968 418.7095 418.9437 0.0351 -1.0000 -1.0000 1905550 1579767546.60 151.4489 60.0040 32.0000 1.9969 1.9978 418.5590 418.7926 0.0349 -1.0000 -1.0000 1905613 1579767546.70 151.4489 60.0040 32.0000 1.9967 1.9976 418.6362 418.8696 0.0350 -1.0000 -1.0000 1905675 1579767546.80 151.4489 60.0040 32.0000 1.9959 1.9968 418.7262 418.9608 0.0351 -1.0000 -1.0000 1905738 1579767546.90 151.4519 60.0040 32.0000 1.9957 1.9967 418.7395 418.9736 0.0351 -1.0000 -1.0000 1905816 1579767547.00 151.4524 60.0040 32.0000 1.9964 1.9973 418.7562 418.9903 0.0351 -1.0000 -1.0000 1905878 1579767547.10 151.4524 60.0040 32.0000 1.9969 1.9978 418.6889 418.9232 0.0351 -1.0000 -1.0000 1905941 1579767547.20 151.4524 60.0040 32.0000 1.9962 1.9971 418.6155 418.8506 0.0352 -1.0000 -1.0000 1906019 1579767547.30 151.4524 60.0040 32.0000 1.9965 1.9974 418.8235 419.0570 0.0350 -1.0000 -1.0000 1906081 1579767547.40 151.4524 60.0040 32.0000 1.9962 1.9971 418.7710 419.0044 0.0350 -1.0000 -1.0000 1906160 1579767547.50 151.5581 60.0040 32.0000 1.9965 1.9974 418.6674 418.9014 0.0351 -1.0000 -1.0000 1906222 1579767547.60 151.5705 60.0040 32.0000 1.9961 1.9970 418.6687 418.9033 0.0352 -1.0000 -1.0000 1906285 1579767547.70 151.5705 60.0040 32.0000 1.9960 1.9969 418.7303 418.9652 0.0352 -1.0000 -1.0000 1906347 1579767547.80 151.5705 60.0040 32.0000 1.9956 1.9965 418.8892 419.1231 0.0350 -1.0000 -1.0000 1906410 1579767547.90 151.5705 60.0040 32.0000 1.9956 1.9965 418.8924 419.1282 0.0352 -1.0000 -1.0000 1906472 1579767548.00 151.5705 60.0040 32.0000 1.9958 1.9967 418.6851 418.9188 0.0350 -1.0000 -1.0000 1906550 1579767548.10 151.4978 60.0040 32.0000 1.9957 1.9966 418.5839 418.8180 0.0351 -1.0000 -1.0000 1906613 1579767548.20 151.4978 60.0040 32.0000 1.9958 1.9967 418.5917 418.8255 0.0351 -1.0000 -1.0000 1906675 1579767548.30 151.4978 60.0040 32.0000 1.9953 1.9962 418.7969 419.0307 0.0350 -1.0000 -1.0000 1906753 1579767548.40 151.4978 60.0040 32.0000 1.9958 1.9967 418.6682 418.9020 0.0351 -1.0000 -1.0000 1906816 1579767548.50 151.4978 60.0040 32.0000 1.9964 1.9973 418.3895 418.6232 0.0350 -1.0000 -1.0000 1906878 1579767548.60 151.4978 60.0040 32.0000 1.9959 1.9968 418.5697 418.8035 0.0351 -1.0000 -1.0000 1907160 1579767548.70 151.4978 60.0040 32.0000 1.9958 1.9968 418.6243 418.8583 0.0349 -1.0000 -1.0000 1907222 1579767548.80 151.4978 60.0040 32.0000 1.9962 1.9971 418.7677 419.0017 0.0351 -1.0000 -1.0000 1907285 1579767548.90 151.4978 60.0040 32.0000 1.9964 1.9974 418.6532 418.8883 0.0352 -1.0000 -1.0000 1907363 1579767549.00 151.4978 60.0040 32.0000 1.9974 1.9983 418.5077 418.7417 0.0350 -1.0000 -1.0000 1907425 1579767549.10 151.4978 60.0040 32.0000 1.9966 1.9975 418.5615 418.7960 0.0351 -1.0000 -1.0000 1907644 1579767549.20 151.4978 60.0040 32.0000 1.9960 1.9969 418.7405 418.9747 0.0351 -1.0000 -1.0000 1907722 1579767549.30 151.5059 60.0040 32.0000 1.9959 1.9969 418.7931 419.0276 0.0352 -1.0000 -1.0000 1907785 1579767549.40 151.4409 60.0040 32.0000 1.9961 1.9970 418.6715 418.9047 0.0350 -1.0000 -1.0000 1907847 1579767549.50 151.3976 60.0040 32.0000 1.9953 1.9962 418.6948 418.9292 0.0351 -1.0000 -1.0000 1907925 1579767549.60 151.3976 60.0040 32.0000 1.9961 1.9971 418.6436 418.8771 0.0350 -1.0000 -1.0000 1908144 1579767549.70 151.3976 60.0040 32.0000 1.9967 1.9976 418.6990 418.9343 0.0352 -1.0000 -1.0000 1908222 1579767549.80 151.4068 60.0039 32.0000 1.9959 1.9968 418.8430 419.0778 0.0352 -1.0000 -1.0000 1908285 1579767549.90 151.4495 60.0036 32.0000 1.9961 1.9970 418.8793 419.1131 0.0350 -1.0000 -1.0000 1908347 1579767550.00 151.4495 60.0036 32.0000 1.9967 1.9976 418.6923 418.9273 0.0352 -1.0000 -1.0000 1908410 1579767550.10 151.4495 60.0036 32.0000 1.9964 1.9973 418.6021 418.8358 0.0350 -1.0000 -1.0000 1908691 1579767550.20 151.4495 60.0036 32.0000 1.9963 1.9972 418.5176 418.7516 0.0351 -1.0000 -1.0000 1908753 1579767550.30 151.4495 60.0036 32.0000 1.9954 1.9963 418.6558 418.8904 0.0351 -1.0000 -1.0000 1908831 1579767550.40 151.4495 60.0036 32.0000 1.9956 1.9965 418.7568 418.9901 0.0350 -1.0000 -1.0000 1908894 1579767550.50 151.4495 60.0036 32.0000 1.9957 1.9966 418.6982 418.9326 0.0351 -1.0000 -1.0000 1908956 1579767550.60 151.5467 60.0036 32.0000 1.9966 1.9975 418.6577 418.8912 0.0351 -1.0000 -1.0000 1909238 1579767550.70 151.5467 60.0036 32.0000 1.9957 1.9966 418.6854 418.9199 0.0351 -1.0000 -1.0000 1909300 1579767550.80 151.5467 60.0036 32.0000 1.9954 1.9963 418.8125 419.0476 0.0353 -1.0000 -1.0000 1909363 1579767550.90 151.5467 60.0036 32.0000 1.9952 1.9962 418.8152 419.0484 0.0350 -1.0000 -1.0000 1909441 1579767551.00 151.5467 60.0036 32.0000 1.9966 1.9975 418.6674 418.9010 0.0350 -1.0000 -1.0000 1909504 1579767551.10 151.5415 60.0036 32.0000 1.9967 1.9976 418.5529 418.7862 0.0350 -1.0000 -1.0000 1909566 1579767551.20 151.5153 60.0036 32.0000 1.9963 1.9972 418.5623 418.7965 0.0351 -1.0000 -1.0000 1909660 1579767551.30 151.5153 60.0036 32.0000 1.9957 1.9967 418.6915 418.9258 0.0351 -1.0000 -1.0000 1909722 1579767551.40 151.5153 60.0036 32.0000 1.9955 1.9964 418.8855 419.1198 0.0351 -1.0000 -1.0000 1909800 1579767551.50 151.5153 60.0036 32.0000 1.9963 1.9972 418.7363 418.9702 0.0350 -1.0000 -1.0000 1909863 1579767551.60 151.5153 60.0036 32.0000 1.9965 1.9974 418.6320 418.8654 0.0350 -1.0000 -1.0000 1909925 1579767551.70 151.4408 60.0036 32.0000 1.9962 1.9971 418.6380 418.8719 0.0351 -1.0000 -1.0000 1910160 1579767551.80 151.4408 60.0036 32.0000 1.9961 1.9970 418.7723 419.0075 0.0352 -1.0000 -1.0000 1910222 1579767551.90 151.4408 60.0036 32.0000 1.9958 1.9967 418.8514 419.0855 0.0350 -1.0000 -1.0000 1910285 1579767552.00 151.4408 60.0036 32.0000 1.9963 1.9972 418.8210 419.0555 0.0351 -1.0000 -1.0000 1910363 1579767552.10 151.4408 60.0036 32.0000 1.9967 1.9976 418.6964 418.9301 0.0351 -1.0000 -1.0000 1910425 1579767552.20 151.4945 60.0036 32.0000 1.9970 1.9979 418.6480 418.8825 0.0351 -1.0000 -1.0000 1910644 1579767552.30 151.5051 60.0036 32.0000 1.9967 1.9976 418.6572 418.8913 0.0351 -1.0000 -1.0000 1910722 1579767552.40 151.5051 60.0036 32.0000 1.9958 1.9967 418.8696 419.1037 0.0351 -1.0000 -1.0000 1910785 1579767552.50 151.5051 60.0036 32.0000 1.9962 1.9971 418.8367 419.0716 0.0352 -1.0000 -1.0000 1910847 1579767552.60 151.5051 60.0036 32.0000 1.9965 1.9975 418.7782 419.0117 0.0350 -1.0000 -1.0000 1910925 1579767552.70 151.5051 60.0036 32.0000 1.9970 1.9979 418.6573 418.8917 0.0351 -1.0000 -1.0000 1911425 1579767552.80 151.5051 60.0036 32.0000 1.9966 1.9975 418.6553 418.8900 0.0352 -1.0000 -1.0000 1911488 1579767552.90 151.5051 60.0036 32.0000 1.9964 1.9973 418.9185 419.1531 0.0352 -1.0000 -1.0000 1911550 1579767553.00 151.5051 60.0036 32.0000 1.9963 1.9973 418.8588 419.0938 0.0352 -1.0000 -1.0000 1911613 1579767553.10 151.5051 60.0036 32.0000 1.9967 1.9977 418.7363 418.9701 0.0350 -1.0000 -1.0000 1911675 1579767553.20 151.5051 60.0036 32.0000 1.9965 1.9975 418.6563 418.8910 0.0352 -1.0000 -1.0000 1911910 1579767553.30 151.5257 60.0036 32.0000 1.9957 1.9966 418.7587 418.9939 0.0352 -1.0000 -1.0000 1911972 1579767553.40 151.5293 60.0036 32.0000 1.9958 1.9967 418.8802 419.1142 0.0350 -1.0000 -1.0000 1912050 1579767553.50 151.5293 60.0036 32.0000 1.9960 1.9969 418.7350 418.9688 0.0351 -1.0000 -1.0000 1912113 1579767553.60 151.5293 60.0036 32.0000 1.9969 1.9978 418.6411 418.8754 0.0350 -1.0000 -1.0000 1912175 1579767553.70 151.5293 60.0036 32.0000 1.9955 1.9964 418.5561 418.7894 0.0350 -1.0000 -1.0000 1912410 1579767553.80 151.5181 60.0036 32.0000 1.9957 1.9966 418.7735 419.0074 0.0350 -1.0000 -1.0000 1912472 1579767553.90 151.4446 60.0036 32.0000 1.9955 1.9964 418.8196 419.0532 0.0351 -1.0000 -1.0000 1912535 1579767554.00 151.4198 60.0036 32.0000 1.9961 1.9970 418.6845 418.9193 0.0352 -1.0000 -1.0000 1912613 1579767554.10 151.4198 60.0036 32.0000 1.9965 1.9974 418.5945 418.8295 0.0352 -1.0000 -1.0000 1912675 1579767554.20 151.4198 60.0036 32.0000 1.9955 1.9965 418.6994 418.9334 0.0350 -1.0000 -1.0000 1912738 1579767554.30 151.4198 60.0036 32.0000 1.9957 1.9966 418.8975 419.1310 0.0350 -1.0000 -1.0000 1912816 1579767554.40 151.4583 60.0036 32.0000 1.9961 1.9970 418.8526 419.0878 0.0352 -1.0000 -1.0000 1912878 1579767554.50 151.4583 60.0036 32.0000 1.9962 1.9971 418.6214 418.8555 0.0350 -1.0000 -1.0000 1912941 1579767554.60 151.4583 60.0036 32.0000 1.9970 1.9979 418.6220 418.8559 0.0351 -1.0000 -1.0000 1913003 1579767554.70 151.4583 60.0036 32.0000 1.9971 1.9980 418.6971 418.9312 0.0350 -1.0000 -1.0000 1913066 1579767554.80 151.4583 60.0036 32.0000 1.9957 1.9966 418.8350 419.0689 0.0351 -1.0000 -1.0000 1913128 1579767554.90 151.5801 60.0037 32.0000 1.9961 1.9970 418.8296 419.0631 0.0349 -1.0000 -1.0000 1913206 1579767555.00 151.5801 60.0037 32.0000 1.9965 1.9974 418.6667 418.9002 0.0351 -1.0000 -1.0000 1913269 1579767555.10 151.5801 60.0037 32.0000 1.9969 1.9979 418.6035 418.8380 0.0351 -1.0000 -1.0000 1913331 1579767555.20 151.5801 60.0037 32.0000 1.9961 1.9970 418.8825 419.1179 0.0354 -1.0000 -1.0000 1913410 1579767555.30 151.5801 60.0037 32.0000 1.9959 1.9968 418.8719 419.1068 0.0352 -1.0000 -1.0000 1913472 1579767555.40 151.5801 60.0037 32.0000 1.9968 1.9977 418.6473 418.8814 0.0351 -1.0000 -1.0000 1913535 1579767555.50 151.5172 60.0037 32.0000 1.9961 1.9970 418.6061 418.8396 0.0350 -1.0000 -1.0000 1913597 1579767555.60 151.5172 60.0037 32.0000 1.9961 1.9970 418.5398 418.7729 0.0349 -1.0000 -1.0000 1913660 1579767555.70 151.5172 60.0037 32.0000 1.9959 1.9968 418.7177 418.9512 0.0351 -1.0000 -1.0000 1913738 1579767555.80 151.5172 60.0037 32.0000 1.9952 1.9962 418.7834 419.0185 0.0352 -1.0000 -1.0000 1913910 1579767555.90 151.5172 60.0037 32.0000 1.9957 1.9966 418.8201 419.0545 0.0351 -1.0000 -1.0000 1913972 1579767556.00 151.4890 60.0037 32.0000 1.9954 1.9963 418.6563 418.8908 0.0352 -1.0000 -1.0000 1914050 1579767556.10 151.4890 60.0037 32.0000 1.9962 1.9971 418.6081 418.8413 0.0350 -1.0000 -1.0000 1914113 1579767556.20 151.4890 60.0037 32.0000 1.9963 1.9972 418.6957 418.9304 0.0351 -1.0000 -1.0000 1914175 1579767556.30 151.4890 60.0037 32.0000 1.9955 1.9964 418.8106 419.0450 0.0352 -1.0000 -1.0000 1914675 1579767556.40 151.4890 60.0037 32.0000 1.9959 1.9969 418.8213 419.0556 0.0351 -1.0000 -1.0000 1914738 1579767556.50 151.4890 60.0037 32.0000 1.9957 1.9966 418.6533 418.8877 0.0351 -1.0000 -1.0000 1914800 1579767556.60 151.4890 60.0037 32.0000 1.9962 1.9971 418.5882 418.8226 0.0351 -1.0000 -1.0000 1914863 1579767556.70 151.4890 60.0037 32.0000 1.9963 1.9973 418.6528 418.8872 0.0351 -1.0000 -1.0000 1914925 1579767556.80 151.4890 60.0037 32.0000 1.9963 1.9972 418.7482 418.9821 0.0351 -1.0000 -1.0000 1915160 1579767556.90 151.4890 60.0037 32.0000 1.9957 1.9966 418.8263 419.0606 0.0351 -1.0000 -1.0000 1915238 1579767557.00 151.4890 60.0037 32.0000 1.9965 1.9974 418.7346 418.9690 0.0352 -1.0000 -1.0000 1915300 1579767557.10 151.4397 60.0037 32.0000 1.9973 1.9982 418.5974 418.8322 0.0352 -1.0000 -1.0000 1915363 1579767557.20 151.4397 60.0037 32.0000 1.9967 1.9976 418.6037 418.8381 0.0351 -1.0000 -1.0000 1915425 1579767557.30 151.4397 60.0037 32.0000 1.9966 1.9975 418.7714 419.0048 0.0350 -1.0000 -1.0000 1915706 1579767557.40 151.4397 60.0037 32.0000 1.9964 1.9973 418.9105 419.1450 0.0351 -1.0000 -1.0000 1915769 1579767557.50 151.4397 60.0037 32.0000 1.9960 1.9969 418.7894 419.0236 0.0351 -1.0000 -1.0000 1915831 1579767557.60 151.5131 60.0037 32.0000 1.9973 1.9982 418.6561 418.8896 0.0350 -1.0000 -1.0000 1915894 1579767557.70 151.5131 60.0037 32.0000 1.9969 1.9978 418.6833 418.9174 0.0351 -1.0000 -1.0000 1915972 1579767557.80 151.5131 60.0037 32.0000 1.9962 1.9971 418.8147 419.0486 0.0351 -1.0000 -1.0000 1916206 1579767557.90 151.5131 60.0037 32.0000 1.9959 1.9968 418.9165 419.1510 0.0351 -1.0000 -1.0000 1916269 1579767558.00 151.5131 60.0037 32.0000 1.9959 1.9968 418.8664 419.1006 0.0351 -1.0000 -1.0000 1916331 1579767558.10 151.5225 60.0037 32.0000 1.9963 1.9972 418.7213 418.9545 0.0349 -1.0000 -1.0000 1916394 1579767558.20 151.5799 60.0037 32.0000 1.9971 1.9980 418.6848 418.9194 0.0352 -1.0000 -1.0000 1916456 1579767558.30 151.5559 60.0037 32.0000 1.9967 1.9976 418.7066 418.9409 0.0351 -1.0000 -1.0000 1916691 1579767558.40 151.5559 60.0037 32.0000 1.9958 1.9967 418.7333 418.9680 0.0352 -1.0000 -1.0000 1916753 1579767558.50 151.5559 60.0037 32.0000 1.9959 1.9968 418.8049 419.0395 0.0351 -1.0000 -1.0000 1916816 1579767558.60 151.5559 60.0037 32.0000 1.9968 1.9977 418.6962 418.9308 0.0352 -1.0000 -1.0000 1916894 1579767558.70 151.4592 60.0037 32.0000 1.9963 1.9973 418.6711 418.9042 0.0349 -1.0000 -1.0000 1916956 1579767558.80 151.4592 60.0037 32.0000 1.9957 1.9966 418.7610 418.9954 0.0351 -1.0000 -1.0000 1917175 1579767558.90 151.4592 60.0037 32.0000 1.9958 1.9967 418.8481 419.0823 0.0351 -1.0000 -1.0000 1917253 1579767559.00 151.4592 60.0037 32.0000 1.9954 1.9963 418.8594 419.0933 0.0350 -1.0000 -1.0000 1917316 1579767559.10 151.4592 60.0037 32.0000 1.9962 1.9971 418.6976 418.9324 0.0352 -1.0000 -1.0000 1917378 1579767559.20 151.4305 60.0037 32.0000 1.9967 1.9977 418.6871 418.9220 0.0352 -1.0000 -1.0000 1917456 1579767559.30 151.4198 60.0037 32.0000 1.9966 1.9975 418.8147 419.0490 0.0351 -1.0000 -1.0000 1917519 1579767559.40 151.4198 60.0037 32.0000 1.9961 1.9970 418.8587 419.0919 0.0350 -1.0000 -1.0000 1918160 1579767559.50 151.4198 60.0037 32.0000 1.9962 1.9971 418.8630 419.0966 0.0349 -1.0000 -1.0000 1918222 1579767559.60 151.4198 60.0037 32.0000 1.9963 1.9972 418.6684 418.9012 0.0349 -1.0000 -1.0000 1918285 1579767559.70 151.4198 60.0037 32.0000 1.9964 1.9973 418.7149 418.9488 0.0351 -1.0000 -1.0000 1918347 1579767559.80 151.4483 60.0043 32.0000 1.9952 1.9961 418.8556 419.0899 0.0351 -1.0000 -1.0000 1918410 1579767559.90 151.4483 60.0043 32.0000 1.9964 1.9973 418.8631 419.0977 0.0352 -1.0000 -1.0000 1918472 1579767560.00 151.4483 60.0043 32.0000 1.9967 1.9976 418.8040 419.0386 0.0352 -1.0000 -1.0000 1918550 1579767560.10 151.4483 60.0043 32.0000 1.9979 1.9988 418.7351 418.9698 0.0352 -1.0000 -1.0000 1918613 1579767560.20 151.4483 60.0043 32.0000 1.9972 1.9981 418.7799 419.0138 0.0350 -1.0000 -1.0000 1918675 1579767560.30 151.4483 60.0043 32.0000 1.9969 1.9978 418.6517 418.8863 0.0351 -1.0000 -1.0000 1918738 1579767560.40 151.4483 60.0043 32.0000 1.9965 1.9974 418.8315 419.0658 0.0352 -1.0000 -1.0000 1918941 1579767560.50 151.4483 60.0043 32.0000 1.9962 1.9972 418.8068 419.0411 0.0351 -1.0000 -1.0000 1919003 1579767560.60 151.4483 60.0043 32.0000 1.9964 1.9973 418.7054 418.9396 0.0351 -1.0000 -1.0000 1919081 1579767560.70 151.4483 60.0043 32.0000 1.9962 1.9971 418.7108 418.9451 0.0352 -1.0000 -1.0000 1919144 1579767560.80 151.4503 60.0043 32.0000 1.9955 1.9964 418.8678 419.1026 0.0351 -1.0000 -1.0000 1919206 1579767560.90 151.4589 60.0043 32.0000 1.9958 1.9967 418.9292 419.1635 0.0351 -1.0000 -1.0000 1919410 1579767561.00 151.4589 60.0043 32.0000 1.9966 1.9976 418.8589 419.0926 0.0351 -1.0000 -1.0000 1919472 1579767561.10 151.4883 60.0043 32.0000 1.9968 1.9977 418.6293 418.8636 0.0351 -1.0000 -1.0000 1919535 1579767561.20 151.4883 60.0043 32.0000 1.9965 1.9975 418.7087 418.9433 0.0351 -1.0000 -1.0000 1919597 1579767561.30 151.4883 60.0043 32.0000 1.9955 1.9964 418.7442 418.9782 0.0351 -1.0000 -1.0000 1919660 1579767561.40 151.5302 60.0043 32.0000 1.9962 1.9971 418.8562 419.0903 0.0351 -1.0000 -1.0000 1919910 1579767561.50 151.5302 60.0043 32.0000 1.9971 1.9980 418.8035 419.0376 0.0351 -1.0000 -1.0000 1919972 1579767561.60 151.5302 60.0043 32.0000 1.9958 1.9968 418.6438 418.8781 0.0351 -1.0000 -1.0000 1920035 1579767561.70 151.5302 60.0043 32.0000 1.9965 1.9974 418.5984 418.8331 0.0352 -1.0000 -1.0000 1920097 1579767561.80 151.5302 60.0043 32.0000 1.9965 1.9974 418.5862 418.8209 0.0351 -1.0000 -1.0000 1920160 1579767561.90 151.5302 60.0043 32.0000 1.9957 1.9966 418.8195 419.0524 0.0350 -1.0000 -1.0000 1920410 1579767562.00 151.5302 60.0043 32.0000 1.9962 1.9971 418.7638 418.9981 0.0352 -1.0000 -1.0000 1920472 1579767562.10 151.4486 60.0043 32.0000 1.9966 1.9976 418.7185 418.9523 0.0350 -1.0000 -1.0000 1920535 1579767562.20 151.4486 60.0043 32.0000 1.9964 1.9973 418.5850 418.8193 0.0352 -1.0000 -1.0000 1920597 1579767562.30 151.4486 60.0043 32.0000 1.9966 1.9975 418.6073 418.8410 0.0350 -1.0000 -1.0000 1920675 1579767562.40 151.4486 60.0043 32.0000 1.9964 1.9973 418.6640 418.8971 0.0350 -1.0000 -1.0000 1920738 1579767562.50 151.4486 60.0043 32.0000 1.9961 1.9970 418.7886 419.0231 0.0352 -1.0000 -1.0000 1920800 1579767562.60 151.4486 60.0043 32.0000 1.9962 1.9971 418.7332 418.9681 0.0352 -1.0000 -1.0000 1920878 1579767562.70 151.4486 60.0043 32.0000 1.9965 1.9974 418.6729 418.9069 0.0351 -1.0000 -1.0000 1920941 1579767562.80 151.4486 60.0043 32.0000 1.9965 1.9975 418.5902 418.8247 0.0352 -1.0000 -1.0000 1921003 1579767562.90 151.4486 60.0043 32.0000 1.9965 1.9974 418.6981 418.9316 0.0350 -1.0000 -1.0000 1921066 1579767563.00 151.4486 60.0043 32.0000 1.9966 1.9975 418.8041 419.0386 0.0351 -1.0000 -1.0000 1921800 1579767563.10 151.4448 60.0043 32.0000 1.9969 1.9978 418.7300 418.9639 0.0351 -1.0000 -1.0000 1921863 1579767563.20 151.4439 60.0043 32.0000 1.9968 1.9977 418.6184 418.8531 0.0352 -1.0000 -1.0000 1921941 1579767563.30 151.4439 60.0043 32.0000 1.9958 1.9967 418.6730 418.9072 0.0351 -1.0000 -1.0000 1922004 1579767563.40 151.4439 60.0043 32.0000 1.9958 1.9968 418.7799 419.0143 0.0352 -1.0000 -1.0000 1922081 1579767563.50 151.4439 60.0043 32.0000 1.9966 1.9976 418.8073 419.0416 0.0350 -1.0000 -1.0000 1922144 1579767563.60 151.4255 60.0043 32.0000 1.9970 1.9979 418.7429 418.9765 0.0350 -1.0000 -1.0000 1922207 1579767563.70 151.4255 60.0043 32.0000 1.9971 1.9981 418.6570 418.8913 0.0352 -1.0000 -1.0000 1922269 1579767563.80 151.4255 60.0043 32.0000 1.9961 1.9970 418.7268 418.9610 0.0351 -1.0000 -1.0000 1922331 1579767563.90 151.4255 60.0043 32.0000 1.9962 1.9972 418.8204 419.0558 0.0352 -1.0000 -1.0000 1922394 1579767564.00 151.4255 60.0043 32.0000 1.9956 1.9965 418.8864 419.1210 0.0351 -1.0000 -1.0000 1922691 1579767564.10 151.4255 60.0043 32.0000 1.9958 1.9967 418.6572 418.8908 0.0350 -1.0000 -1.0000 1922753 1579767564.20 151.5426 60.0043 32.0000 1.9962 1.9971 418.6481 418.8820 0.0351 -1.0000 -1.0000 1922816 1579767564.30 151.5426 60.0043 32.0000 1.9966 1.9975 418.6969 418.9314 0.0351 -1.0000 -1.0000 1922894 1579767564.40 151.5426 60.0043 32.0000 1.9960 1.9970 418.8160 419.0511 0.0353 -1.0000 -1.0000 1922956 1579767564.50 151.5426 60.0043 32.0000 1.9964 1.9973 418.7834 419.0178 0.0352 -1.0000 -1.0000 1923160 1579767564.60 151.5426 60.0043 32.0000 1.9967 1.9976 418.6214 418.8565 0.0352 -1.0000 -1.0000 1923222 1579767564.70 151.5426 60.0043 32.0000 1.9976 1.9985 418.5914 418.8252 0.0351 -1.0000 -1.0000 1923285 1579767564.80 151.5426 60.0043 32.0000 1.9963 1.9973 418.6643 418.8993 0.0352 -1.0000 -1.0000 1923363 1579767564.90 151.4477 60.0037 32.0000 1.9957 1.9967 418.8132 419.0485 0.0353 -1.0000 -1.0000 1923441 1579767565.00 151.4477 60.0037 32.0000 1.9965 1.9974 418.7938 419.0283 0.0351 -1.0000 -1.0000 1923504 1579767565.10 151.4477 60.0037 32.0000 1.9968 1.9977 418.7681 419.0031 0.0353 -1.0000 -1.0000 1923566 1579767565.20 151.4477 60.0037 32.0000 1.9971 1.9980 418.7004 418.9358 0.0352 -1.0000 -1.0000 1923628 1579767565.30 151.4477 60.0037 32.0000 1.9960 1.9970 418.8189 419.0529 0.0350 -1.0000 -1.0000 1923691 1579767565.40 151.4477 60.0037 32.0000 1.9961 1.9971 418.7890 419.0235 0.0352 -1.0000 -1.0000 1923769 1579767565.50 151.4477 60.0037 32.0000 1.9965 1.9974 418.7396 418.9741 0.0351 -1.0000 -1.0000 1923910 1579767565.60 151.4477 60.0037 32.0000 1.9975 1.9985 418.6424 418.8768 0.0352 -1.0000 -1.0000 1923972 1579767565.70 151.4477 60.0037 32.0000 1.9969 1.9978 418.7452 418.9793 0.0351 -1.0000 -1.0000 1924050 1579767565.80 151.4477 60.0037 32.0000 1.9964 1.9974 418.6943 418.9291 0.0352 -1.0000 -1.0000 1924113 1579767565.90 151.4477 60.0037 32.0000 1.9963 1.9972 418.8227 419.0580 0.0352 -1.0000 -1.0000 1924175 1579767566.00 151.4477 60.0037 32.0000 1.9962 1.9971 418.7993 419.0330 0.0351 -1.0000 -1.0000 1924472 1579767566.10 151.5144 60.0037 32.0000 1.9959 1.9969 418.6779 418.9125 0.0351 -1.0000 -1.0000 1924535 1579767566.20 151.5268 60.0037 32.0000 1.9969 1.9978 418.5927 418.8273 0.0352 -1.0000 -1.0000 1924597 1579767566.30 151.5268 60.0037 32.0000 1.9969 1.9978 418.6346 418.8685 0.0350 -1.0000 -1.0000 1924675 1579767566.40 151.5268 60.0037 32.0000 1.9952 1.9961 418.8141 419.0481 0.0351 -1.0000 -1.0000 1924722 1579767566.50 151.5268 60.0037 32.0000 1.9956 1.9965 418.7350 418.9689 0.0352 -1.0000 -1.0000 1925175 1579767566.60 151.5264 60.0037 32.0000 1.9955 1.9964 418.6832 418.9187 0.0352 -1.0000 -1.0000 1925238 1579767566.70 151.5195 60.0037 32.0000 1.9973 1.9982 418.6773 418.9113 0.0351 -1.0000 -1.0000 1925316 1579767566.80 151.5195 60.0037 32.0000 1.9967 1.9976 418.5854 418.8199 0.0351 -1.0000 -1.0000 1925363 1579767566.90 151.5195 60.0037 32.0000 1.9964 1.9973 418.8075 419.0415 0.0351 -1.0000 -1.0000 1925441 1579767567.00 151.5195 60.0037 32.0000 1.9953 1.9962 418.8474 419.0823 0.0352 -1.0000 -1.0000 1925503 1579767567.10 151.5195 60.0037 32.0000 1.9961 1.9970 418.6631 418.8977 0.0351 -1.0000 -1.0000 1925566 1579767567.20 151.5392 60.0037 32.0000 1.9965 1.9974 418.6034 418.8375 0.0351 -1.0000 -1.0000 1925644 1579767567.30 151.5392 60.0037 32.0000 1.9968 1.9978 418.5884 418.8226 0.0351 -1.0000 -1.0000 1925707 1579767567.40 151.5392 60.0037 32.0000 1.9956 1.9966 418.6317 418.8659 0.0351 -1.0000 -1.0000 1925785 1579767567.50 151.5392 60.0037 32.0000 1.9955 1.9964 418.7221 418.9563 0.0351 -1.0000 -1.0000 1925847 1579767567.60 151.5392 60.0037 32.0000 1.9963 1.9972 418.6421 418.8766 0.0352 -1.0000 -1.0000 1925941 1579767567.70 151.5047 60.0037 32.0000 1.9970 1.9979 418.6504 418.8854 0.0352 -1.0000 -1.0000 1926019 1579767567.80 151.4411 60.0037 32.0000 1.9967 1.9976 418.7539 418.9877 0.0350 -1.0000 -1.0000 1926081 1579767567.90 151.4959 60.0037 32.0000 1.9964 1.9973 418.8579 419.0923 0.0351 -1.0000 -1.0000 1926144 1579767568.00 151.5071 60.0037 32.0000 1.9963 1.9972 418.8835 419.1173 0.0350 -1.0000 -1.0000 1926222 1579767568.10 151.5071 60.0037 32.0000 1.9961 1.9970 418.8887 419.1227 0.0351 -1.0000 -1.0000 1926441 1579767568.20 151.5071 60.0037 32.0000 1.9969 1.9978 418.6945 418.9309 0.0354 -1.0000 -1.0000 1926503 1579767568.30 151.5071 60.0037 32.0000 1.9971 1.9981 418.6582 418.8920 0.0351 -1.0000 -1.0000 1926581 1579767568.40 151.5071 60.0037 32.0000 1.9967 1.9977 418.7228 418.9574 0.0351 -1.0000 -1.0000 1926644 1579767568.50 151.5071 60.0037 32.0000 1.9963 1.9972 418.8574 419.0936 0.0353 -1.0000 -1.0000 1926706 1579767568.60 151.5071 60.0037 32.0000 1.9967 1.9976 418.7333 418.9667 0.0350 -1.0000 -1.0000 1927191 1579767568.70 151.5071 60.0037 32.0000 1.9971 1.9980 418.5973 418.8321 0.0353 -1.0000 -1.0000 1927253 1579767568.80 151.5394 60.0037 32.0000 1.9962 1.9971 418.5938 418.8281 0.0351 -1.0000 -1.0000 1927316 1579767568.90 151.5568 60.0037 32.0000 1.9964 1.9973 418.8974 419.1315 0.0351 -1.0000 -1.0000 1927378 1579767569.00 151.5568 60.0037 32.0000 1.9959 1.9968 418.8526 419.0859 0.0349 -1.0000 -1.0000 1927441 1579767569.10 151.5568 60.0037 32.0000 1.9962 1.9971 418.7269 418.9608 0.0351 -1.0000 -1.0000 1927722 1579767569.20 151.5568 60.0037 32.0000 1.9963 1.9972 418.7065 418.9404 0.0351 -1.0000 -1.0000 1927800 1579767569.30 151.5568 60.0037 32.0000 1.9963 1.9973 418.7282 418.9631 0.0352 -1.0000 -1.0000 1927863 1579767569.40 151.5568 60.0037 32.0000 1.9956 1.9965 418.7621 418.9961 0.0351 -1.0000 -1.0000 1927941 1579767569.50 151.5568 60.0037 32.0000 1.9958 1.9967 418.9177 419.1525 0.0351 -1.0000 -1.0000 1928004 1579767569.60 151.5568 60.0037 32.0000 1.9954 1.9964 418.8631 419.0971 0.0351 -1.0000 -1.0000 1928191 1579767569.70 151.5568 60.0037 32.0000 1.9962 1.9972 418.6857 418.9202 0.0352 -1.0000 -1.0000 1928269 1579767569.80 151.5783 60.0037 32.0000 1.9967 1.9976 418.7198 418.9549 0.0353 -1.0000 -1.0000 1928331 1579767569.90 151.5783 60.0037 32.0000 1.9959 1.9968 418.8344 419.0694 0.0351 -1.0000 -1.0000 1928394 1579767570.00 151.4572 60.0038 32.0000 1.9957 1.9966 418.9877 419.2226 0.0351 -1.0000 -1.0000 1928456 1579767570.10 151.4572 60.0038 32.0000 1.9963 1.9973 418.8872 419.1213 0.0351 -1.0000 -1.0000 1928691 1579767570.20 151.4572 60.0038 32.0000 1.9958 1.9967 418.6941 418.9285 0.0352 -1.0000 -1.0000 1928753 1579767570.30 151.4572 60.0038 32.0000 1.9957 1.9967 418.6537 418.8884 0.0351 -1.0000 -1.0000 1928816 1579767570.40 151.4572 60.0038 32.0000 1.9954 1.9963 418.7023 418.9361 0.0351 -1.0000 -1.0000 1928878 1579767570.50 151.4572 60.0038 32.0000 1.9959 1.9968 418.8875 419.1212 0.0350 -1.0000 -1.0000 1928956 1579767570.60 151.4444 60.0038 32.0000 1.9959 1.9969 418.9083 419.1437 0.0353 -1.0000 -1.0000 1929019 1579767570.70 151.4444 60.0038 32.0000 1.9961 1.9971 418.8865 419.1220 0.0353 -1.0000 -1.0000 1929160 1579767570.80 151.4444 60.0038 32.0000 1.9966 1.9975 418.7967 419.0314 0.0351 -1.0000 -1.0000 1929222 1579767570.90 151.4444 60.0038 32.0000 1.9961 1.9970 418.7749 419.0098 0.0352 -1.0000 -1.0000 1929285 1579767571.00 151.4444 60.0038 32.0000 1.9965 1.9975 418.9576 419.1925 0.0352 -1.0000 -1.0000 1929347 1579767571.10 151.4444 60.0038 32.0000 1.9964 1.9973 418.9295 419.1641 0.0352 -1.0000 -1.0000 1929410 1579767571.20 151.4444 60.0038 32.0000 1.9975 1.9984 418.7020 418.9366 0.0351 -1.0000 -1.0000 1929910 1579767571.30 151.4444 60.0038 32.0000 1.9971 1.9980 418.6408 418.8754 0.0352 -1.0000 -1.0000 1929972 1579767571.40 151.4444 60.0038 32.0000 1.9966 1.9975 418.7209 418.9557 0.0352 -1.0000 -1.0000 1930035 1579767571.50 151.4444 60.0038 32.0000 1.9966 1.9976 418.9276 419.1623 0.0352 -1.0000 -1.0000 1930097 1579767571.60 151.5388 60.0038 32.0000 1.9962 1.9971 418.9025 419.1373 0.0352 -1.0000 -1.0000 1930175 1579767571.70 151.5360 60.0038 32.0000 1.9967 1.9976 418.7111 418.9454 0.0351 -1.0000 -1.0000 1930456 1579767571.80 151.5360 60.0038 32.0000 1.9959 1.9969 418.6803 418.9155 0.0352 -1.0000 -1.0000 1930519 1579767571.90 151.5311 60.0038 32.0000 1.9955 1.9964 418.8820 419.1164 0.0351 -1.0000 -1.0000 1930581 1579767572.00 151.5311 60.0038 32.0000 1.9960 1.9969 418.8495 419.0835 0.0351 -1.0000 -1.0000 1930660 1579767572.10 151.5311 60.0038 32.0000 1.9962 1.9971 418.7523 418.9879 0.0353 -1.0000 -1.0000 1930722 1579767572.20 151.5311 60.0038 32.0000 1.9963 1.9972 418.6296 418.8639 0.0351 -1.0000 -1.0000 1930894 1579767572.30 151.5311 60.0038 32.0000 1.9958 1.9967 418.7264 418.9607 0.0351 -1.0000 -1.0000 1930972 1579767572.40 151.5311 60.0038 32.0000 1.9956 1.9966 418.9372 419.1719 0.0351 -1.0000 -1.0000 1931035 1579767572.50 151.5071 60.0038 32.0000 1.9960 1.9969 418.7630 418.9965 0.0350 -1.0000 -1.0000 1931097 1579767572.60 151.5071 60.0038 32.0000 1.9967 1.9976 418.7759 419.0106 0.0353 -1.0000 -1.0000 1931175 1579767572.70 151.5071 60.0038 32.0000 1.9969 1.9978 418.6465 418.8822 0.0353 -1.0000 -1.0000 1931238 1579767572.80 151.4569 60.0038 32.0000 1.9961 1.9971 418.7506 418.9855 0.0351 -1.0000 -1.0000 1931300 1579767572.90 151.4569 60.0038 32.0000 1.9957 1.9966 418.8857 419.1192 0.0350 -1.0000 -1.0000 1931363 1579767573.00 151.4569 60.0038 32.0000 1.9960 1.9969 418.8957 419.1301 0.0351 -1.0000 -1.0000 1931441 1579767573.10 151.4569 60.0038 32.0000 1.9968 1.9977 418.6924 418.9260 0.0350 -1.0000 -1.0000 1931504 1579767573.20 151.4569 60.0038 32.0000 1.9975 1.9984 418.6942 418.9283 0.0352 -1.0000 -1.0000 1931566 1579767573.30 151.4576 60.0038 32.0000 1.9966 1.9975 418.7708 419.0042 0.0350 -1.0000 -1.0000 1931628 1579767573.40 151.4836 60.0038 32.0000 1.9959 1.9968 418.8958 419.1307 0.0352 -1.0000 -1.0000 1931707 1579767573.50 151.4836 60.0038 32.0000 1.9962 1.9971 418.8780 419.1129 0.0352 -1.0000 -1.0000 1931769 1579767573.60 151.4836 60.0038 32.0000 1.9959 1.9968 418.8192 419.0536 0.0352 -1.0000 -1.0000 1931831 1579767573.70 151.4836 60.0038 32.0000 1.9973 1.9982 418.7250 418.9599 0.0352 -1.0000 -1.0000 1931941 1579767573.80 151.4836 60.0038 32.0000 1.9969 1.9978 418.6837 418.9184 0.0352 -1.0000 -1.0000 1932004 1579767573.90 151.5708 60.0038 32.0000 1.9960 1.9969 418.7532 418.9883 0.0351 -1.0000 -1.0000 1932066 1579767574.00 151.5708 60.0038 32.0000 1.9962 1.9972 418.8568 419.0910 0.0351 -1.0000 -1.0000 1932128 1579767574.10 151.5708 60.0038 32.0000 1.9963 1.9972 418.9157 419.1502 0.0351 -1.0000 -1.0000 1932207 1579767574.20 151.5708 60.0038 32.0000 1.9969 1.9978 418.6980 418.9321 0.0351 -1.0000 -1.0000 1932488 1579767574.30 151.5708 60.0038 32.0000 1.9965 1.9975 418.6815 418.9158 0.0351 -1.0000 -1.0000 1932550 1579767574.40 151.5475 60.0038 32.0000 1.9958 1.9967 418.8011 419.0363 0.0353 -1.0000 -1.0000 1932613 1579767574.50 151.4857 60.0038 32.0000 1.9964 1.9973 418.8746 419.1082 0.0351 -1.0000 -1.0000 1932675 1579767574.60 151.4857 60.0038 32.0000 1.9969 1.9978 418.6673 418.9017 0.0351 -1.0000 -1.0000 1932753 1579767574.70 151.4857 60.0038 32.0000 1.9962 1.9971 418.6293 418.8633 0.0351 -1.0000 -1.0000 1932816 1579767574.80 151.4857 60.0038 32.0000 1.9957 1.9966 418.7338 418.9676 0.0351 -1.0000 -1.0000 1933456 1579767574.90 151.4857 60.0038 32.0000 1.9954 1.9963 418.7725 419.0070 0.0351 -1.0000 -1.0000 1933519 1579767575.00 151.4857 60.0038 32.0000 1.9954 1.9963 418.8140 419.0488 0.0352 -1.0000 -1.0000 1933581 1579767575.10 151.5046 60.0032 32.0000 1.9961 1.9971 418.7072 418.9411 0.0351 -1.0000 -1.0000 1933644 1579767575.20 151.5046 60.0032 32.0000 1.9963 1.9972 418.6508 418.8851 0.0352 -1.0000 -1.0000 1933722 1579767575.30 151.5046 60.0032 32.0000 1.9960 1.9969 418.7648 418.9996 0.0352 -1.0000 -1.0000 1933785 1579767575.40 151.5046 60.0032 32.0000 1.9955 1.9964 418.8671 419.1018 0.0352 -1.0000 -1.0000 1933863 1579767575.50 151.5046 60.0032 32.0000 1.9957 1.9966 418.8413 419.0757 0.0351 -1.0000 -1.0000 1933925 1579767575.60 151.5046 60.0032 32.0000 1.9962 1.9971 418.7987 419.0328 0.0351 -1.0000 -1.0000 1933988 1579767575.70 151.4611 60.0032 32.0000 1.9972 1.9981 418.5745 418.8084 0.0351 -1.0000 -1.0000 1934050 1579767575.80 151.4769 60.0032 32.0000 1.9968 1.9977 418.6672 418.9016 0.0351 -1.0000 -1.0000 1934175 1579767575.90 151.4769 60.0032 32.0000 1.9966 1.9976 418.7385 418.9728 0.0351 -1.0000 -1.0000 1934238 1579767576.00 151.4769 60.0032 32.0000 1.9965 1.9975 418.8400 419.0749 0.0351 -1.0000 -1.0000 1934316 1579767576.10 151.4782 60.0032 32.0000 1.9961 1.9970 418.8791 419.1139 0.0352 -1.0000 -1.0000 1934378 1579767576.20 151.4782 60.0032 32.0000 1.9966 1.9975 418.8172 419.0523 0.0352 -1.0000 -1.0000 1934441 1579767576.30 151.4782 60.0032 32.0000 1.9970 1.9979 418.6867 418.9215 0.0352 -1.0000 -1.0000 1934722 1579767576.40 151.4782 60.0032 32.0000 1.9966 1.9975 418.7907 419.0247 0.0350 -1.0000 -1.0000 1934785 1579767576.50 151.4782 60.0032 32.0000 1.9958 1.9967 418.9299 419.1656 0.0353 -1.0000 -1.0000 1934847 1579767576.60 151.4782 60.0032 32.0000 1.9964 1.9973 418.8754 419.1096 0.0351 -1.0000 -1.0000 1934925 1579767576.70 151.4782 60.0032 32.0000 1.9964 1.9973 418.7569 418.9918 0.0352 -1.0000 -1.0000 1934988 1579767576.80 151.4782 60.0032 32.0000 1.9967 1.9976 418.6214 418.8561 0.0352 -1.0000 -1.0000 1935160 1579767576.90 151.4782 60.0032 32.0000 1.9969 1.9979 418.6602 418.8949 0.0351 -1.0000 -1.0000 1935238 1579767577.00 151.4782 60.0032 32.0000 1.9962 1.9971 418.7372 418.9716 0.0351 -1.0000 -1.0000 1935300 1579767577.10 151.4824 60.0032 32.0000 1.9959 1.9968 418.8481 419.0830 0.0351 -1.0000 -1.0000 1935363 1579767577.20 151.5622 60.0032 32.0000 1.9965 1.9975 418.7614 418.9954 0.0351 -1.0000 -1.0000 1935441 1579767577.30 151.5622 60.0032 32.0000 1.9972 1.9981 418.6495 418.8838 0.0352 -1.0000 -1.0000 1935660 1579767577.40 151.5622 60.0032 32.0000 1.9966 1.9975 418.6404 418.8746 0.0351 -1.0000 -1.0000 1935738 1579767577.50 151.5622 60.0032 32.0000 1.9958 1.9967 418.7644 418.9986 0.0351 -1.0000 -1.0000 1935800 1579767577.60 151.5622 60.0032 32.0000 1.9959 1.9968 418.8168 419.0507 0.0351 -1.0000 -1.0000 1935863 1579767577.70 151.5261 60.0032 32.0000 1.9963 1.9972 418.6545 418.8897 0.0352 -1.0000 -1.0000 1935941 1579767577.80 151.5247 60.0032 32.0000 1.9969 1.9978 418.6442 418.8788 0.0351 -1.0000 -1.0000 1936175 1579767577.90 151.5247 60.0032 32.0000 1.9954 1.9964 418.6877 418.9221 0.0352 -1.0000 -1.0000 1936238 1579767578.00 151.5247 60.0032 32.0000 1.9960 1.9969 418.8508 419.0860 0.0352 -1.0000 -1.0000 1936300 1579767578.10 151.5247 60.0032 32.0000 1.9961 1.9970 418.8955 419.1297 0.0351 -1.0000 -1.0000 1936363 1579767578.20 151.5209 60.0032 32.0000 1.9959 1.9968 418.8827 419.1175 0.0351 -1.0000 -1.0000 1936441 1579767578.30 151.4352 60.0032 32.0000 1.9968 1.9978 418.7381 418.9718 0.0351 -1.0000 -1.0000 1936503 1579767578.40 151.4352 60.0032 32.0000 1.9973 1.9982 418.6944 418.9296 0.0352 -1.0000 -1.0000 1936941 1579767578.50 151.4352 60.0032 32.0000 1.9966 1.9975 418.6958 418.9298 0.0351 -1.0000 -1.0000 1937003 1579767578.60 151.4352 60.0032 32.0000 1.9954 1.9964 418.7911 419.0259 0.0352 -1.0000 -1.0000 1937066 1579767578.70 151.4352 60.0032 32.0000 1.9961 1.9970 418.6985 418.9336 0.0352 -1.0000 -1.0000 1937128 1579767578.80 151.4583 60.0032 32.0000 1.9968 1.9977 418.5618 418.7953 0.0350 -1.0000 -1.0000 1937191 1579767578.90 151.4583 60.0032 32.0000 1.9966 1.9975 418.6298 418.8648 0.0353 -1.0000 -1.0000 1937441 1579767579.00 151.4583 60.0032 32.0000 1.9956 1.9966 418.8212 419.0563 0.0352 -1.0000 -1.0000 1937504 1579767579.10 151.4583 60.0032 32.0000 1.9962 1.9971 418.9639 419.1984 0.0351 -1.0000 -1.0000 1937566 1579767579.20 151.4583 60.0032 32.0000 1.9962 1.9971 418.8417 419.0768 0.0352 -1.0000 -1.0000 1937628 1579767579.30 151.4608 60.0032 32.0000 1.9967 1.9976 418.7406 418.9747 0.0351 -1.0000 -1.0000 1937691 1579767579.40 151.4624 60.0032 32.0000 1.9966 1.9975 418.7292 418.9631 0.0351 -1.0000 -1.0000 1938035 1579767579.50 151.4624 60.0032 32.0000 1.9964 1.9973 418.8182 419.0534 0.0353 -1.0000 -1.0000 1938113 1579767579.60 151.4624 60.0032 32.0000 1.9956 1.9965 418.8874 419.1224 0.0352 -1.0000 -1.0000 1938175 1579767579.70 151.4624 60.0032 32.0000 1.9963 1.9972 418.9192 419.1535 0.0351 -1.0000 -1.0000 1938238 1579767579.80 151.4624 60.0032 32.0000 1.9969 1.9978 418.6801 418.9146 0.0352 -1.0000 -1.0000 1938300 1579767579.90 151.5423 60.0032 32.0000 1.9972 1.9981 418.6897 418.9239 0.0350 -1.0000 -1.0000 1938488 1579767580.00 151.5423 60.0032 32.0000 1.9962 1.9971 418.8456 419.0800 0.0352 -1.0000 -1.0000 1938550 1579767580.10 151.5423 60.0032 32.0000 1.9965 1.9975 418.8690 419.1040 0.0352 -1.0000 -1.0000 1938628 1579767580.20 151.5423 60.0032 32.0000 1.9966 1.9975 418.6015 418.8361 0.0351 -1.0000 -1.0000 1938691 1579767580.30 151.5423 60.0032 32.0000 1.9971 1.9980 418.5974 418.8306 0.0349 -1.0000 -1.0000 1938753 1579767580.40 151.5407 60.0032 32.0000 1.9972 1.9981 418.6379 418.8714 0.0351 -1.0000 -1.0000 1938925 1579767580.50 151.5219 60.0032 32.0000 1.9961 1.9971 418.6757 418.9105 0.0352 -1.0000 -1.0000 1938988 1579767580.60 151.5219 60.0032 32.0000 1.9960 1.9969 418.8226 419.0576 0.0352 -1.0000 -1.0000 1939066 1579767580.70 151.5219 60.0032 32.0000 1.9965 1.9974 418.8501 419.0840 0.0351 -1.0000 -1.0000 1939128 1579767580.80 151.5219 60.0032 32.0000 1.9966 1.9975 418.6642 418.8986 0.0351 -1.0000 -1.0000 1939191 1579767580.90 151.5219 60.0032 32.0000 1.9964 1.9974 418.7246 418.9592 0.0352 -1.0000 -1.0000 1939910 1579767581.00 151.4113 60.0032 32.0000 1.9959 1.9968 418.8482 419.0813 0.0350 -1.0000 -1.0000 1939972 1579767581.10 151.4113 60.0032 32.0000 1.9961 1.9971 418.8351 419.0703 0.0352 -1.0000 -1.0000 1940035 1579767581.20 151.4113 60.0032 32.0000 1.9958 1.9967 418.7243 418.9591 0.0352 -1.0000 -1.0000 1940113 1579767581.30 151.4113 60.0032 32.0000 1.9969 1.9978 418.6534 418.8865 0.0350 -1.0000 -1.0000 1940175 1579767581.40 151.4113 60.0032 32.0000 1.9969 1.9978 418.6379 418.8716 0.0350 -1.0000 -1.0000 1940238 1579767581.50 151.4428 60.0032 32.0000 1.9971 1.9980 418.7536 418.9877 0.0351 -1.0000 -1.0000 1940300 1579767581.60 151.4507 60.0032 32.0000 1.9965 1.9974 418.8127 419.0469 0.0351 -1.0000 -1.0000 1940363 1579767581.70 151.4507 60.0032 32.0000 1.9965 1.9974 418.8777 419.1108 0.0348 -1.0000 -1.0000 1940441 1579767581.80 151.4507 60.0032 32.0000 1.9964 1.9973 418.7741 419.0073 0.0350 -1.0000 -1.0000 1940503 1579767581.90 151.4507 60.0032 32.0000 1.9961 1.9970 418.6555 418.8896 0.0351 -1.0000 -1.0000 1940566 1579767582.00 151.4507 60.0032 32.0000 1.9969 1.9978 418.7223 418.9566 0.0351 -1.0000 -1.0000 1940644 1579767582.10 151.5684 60.0032 32.0000 1.9961 1.9970 418.8830 419.1174 0.0351 -1.0000 -1.0000 1940706 1579767582.20 151.5684 60.0032 32.0000 1.9962 1.9971 418.9140 419.1486 0.0351 -1.0000 -1.0000 1940769 1579767582.30 151.5684 60.0032 32.0000 1.9968 1.9978 418.7355 418.9696 0.0351 -1.0000 -1.0000 1940847 1579767582.40 151.5684 60.0032 32.0000 1.9969 1.9978 418.7482 418.9833 0.0352 -1.0000 -1.0000 1940910 1579767582.50 151.5684 60.0032 32.0000 1.9974 1.9983 418.7898 419.0232 0.0351 -1.0000 -1.0000 1940972 1579767582.60 151.5550 60.0032 32.0000 1.9965 1.9974 418.8973 419.1321 0.0352 -1.0000 -1.0000 1941035 1579767582.70 151.5539 60.0032 32.0000 1.9962 1.9971 418.9639 419.1985 0.0351 -1.0000 -1.0000 1941097 1579767582.80 151.5539 60.0032 32.0000 1.9968 1.9977 418.6997 418.9336 0.0351 -1.0000 -1.0000 1941175 1579767582.90 151.5539 60.0032 32.0000 1.9975 1.9984 418.6516 418.8866 0.0352 -1.0000 -1.0000 1941253 1579767583.00 151.5539 60.0032 32.0000 1.9964 1.9973 418.5896 418.8240 0.0351 -1.0000 -1.0000 1941425 1579767583.10 151.5539 60.0032 32.0000 1.9965 1.9974 418.7525 418.9869 0.0352 -1.0000 -1.0000 1941488 1579767583.20 151.5539 60.0032 32.0000 1.9968 1.9977 418.7685 419.0029 0.0351 -1.0000 -1.0000 1941566 1579767583.30 151.5082 60.0032 32.0000 1.9968 1.9977 418.7210 418.9556 0.0352 -1.0000 -1.0000 1941628 1579767583.40 151.5082 60.0032 32.0000 1.9961 1.9970 418.6849 418.9198 0.0352 -1.0000 -1.0000 1941691 1579767583.50 151.5082 60.0032 32.0000 1.9953 1.9962 418.8101 419.0450 0.0352 -1.0000 -1.0000 1941753 1579767583.60 151.5082 60.0032 32.0000 1.9953 1.9962 418.8323 419.0672 0.0352 -1.0000 -1.0000 1941816 1579767583.70 151.5082 60.0032 32.0000 1.9957 1.9966 418.8345 419.0691 0.0352 -1.0000 -1.0000 1941894 1579767583.80 151.4771 60.0032 32.0000 1.9957 1.9966 418.6530 418.8879 0.0352 -1.0000 -1.0000 1941956 1579767583.90 151.4771 60.0032 32.0000 1.9966 1.9976 418.5707 418.8059 0.0352 -1.0000 -1.0000 1942019 1579767584.00 151.4771 60.0032 32.0000 1.9963 1.9972 418.6548 418.8893 0.0351 -1.0000 -1.0000 1942706 1579767584.10 151.4771 60.0032 32.0000 1.9962 1.9971 418.8679 419.1016 0.0350 -1.0000 -1.0000 1942769 1579767584.20 151.4771 60.0032 32.0000 1.9955 1.9964 418.8719 419.1064 0.0351 -1.0000 -1.0000 1942831 1579767584.30 151.4789 60.0032 32.0000 1.9968 1.9977 418.5866 418.8215 0.0353 -1.0000 -1.0000 1942910 1579767584.40 151.4829 60.0032 32.0000 1.9967 1.9976 418.6068 418.8416 0.0351 -1.0000 -1.0000 1942972 1579767584.50 151.4829 60.0032 32.0000 1.9962 1.9971 418.8590 419.0934 0.0351 -1.0000 -1.0000 1943035 1579767584.60 151.4829 60.0032 32.0000 1.9957 1.9967 418.8463 419.0800 0.0351 -1.0000 -1.0000 1943113 1579767584.70 151.4829 60.0032 32.0000 1.9964 1.9973 418.7647 418.9989 0.0351 -1.0000 -1.0000 1943175 1579767584.80 151.4829 60.0032 32.0000 1.9965 1.9974 418.7423 418.9763 0.0351 -1.0000 -1.0000 1943238 1579767584.90 151.5695 60.0027 32.0000 1.9967 1.9976 418.6387 418.8738 0.0353 -1.0000 -1.0000 1943316 1579767585.00 151.5695 60.0027 32.0000 1.9956 1.9965 418.7926 419.0272 0.0351 -1.0000 -1.0000 1943441 1579767585.10 151.5695 60.0027 32.0000 1.9963 1.9972 418.7861 419.0201 0.0350 -1.0000 -1.0000 1943504 1579767585.20 151.5695 60.0027 32.0000 1.9954 1.9963 418.8424 419.0762 0.0350 -1.0000 -1.0000 1943581 1579767585.30 151.5695 60.0027 32.0000 1.9967 1.9976 418.7226 418.9562 0.0350 -1.0000 -1.0000 1943644 1579767585.40 151.5670 60.0027 32.0000 1.9960 1.9969 418.7720 419.0061 0.0350 -1.0000 -1.0000 1943706 1579767585.50 151.5660 60.0027 32.0000 1.9958 1.9967 418.8753 419.1089 0.0351 -1.0000 -1.0000 1943941 1579767585.60 151.5660 60.0027 32.0000 1.9960 1.9969 418.8103 419.0451 0.0352 -1.0000 -1.0000 1944004 1579767585.70 151.5660 60.0027 32.0000 1.9969 1.9978 418.6989 418.9342 0.0352 -1.0000 -1.0000 1944081 1579767585.80 151.5660 60.0027 32.0000 1.9966 1.9975 418.6312 418.8657 0.0352 -1.0000 -1.0000 1944144 1579767585.90 151.5660 60.0027 32.0000 1.9967 1.9976 418.7460 418.9805 0.0351 -1.0000 -1.0000 1944206 1579767586.00 151.4590 60.0027 32.0000 1.9961 1.9970 418.8328 419.0675 0.0352 -1.0000 -1.0000 1944441 1579767586.10 151.4590 60.0027 32.0000 1.9966 1.9975 418.7963 419.0307 0.0351 -1.0000 -1.0000 1944503 1579767586.20 151.4590 60.0027 32.0000 1.9973 1.9982 418.6504 418.8846 0.0351 -1.0000 -1.0000 1944566 1579767586.30 151.4590 60.0027 32.0000 1.9969 1.9978 418.6508 418.8859 0.0352 -1.0000 -1.0000 1944644 1579767586.40 151.4590 60.0027 32.0000 1.9963 1.9972 418.7738 419.0086 0.0352 -1.0000 -1.0000 1944706 1579767586.50 151.4866 60.0027 32.0000 1.9956 1.9965 418.7900 419.0242 0.0350 -1.0000 -1.0000 1944988 1579767586.60 151.4897 60.0027 32.0000 1.9962 1.9971 418.7888 419.0240 0.0352 -1.0000 -1.0000 1945066 1579767586.70 151.4897 60.0027 32.0000 1.9967 1.9977 418.6196 418.8539 0.0351 -1.0000 -1.0000 1945128 1579767586.80 151.4897 60.0027 32.0000 1.9971 1.9980 418.6030 418.8375 0.0351 -1.0000 -1.0000 1945191 1579767586.90 151.4897 60.0027 32.0000 1.9964 1.9973 418.8861 419.1191 0.0350 -1.0000 -1.0000 1945269 1579767587.00 151.4897 60.0027 32.0000 1.9957 1.9967 418.8599 419.0945 0.0351 -1.0000 -1.0000 1945331 1579767587.10 151.5884 60.0027 32.0000 1.9964 1.9974 418.8006 419.0345 0.0350 -1.0000 -1.0000 1945660 1579767587.20 151.5884 60.0027 32.0000 1.9974 1.9983 418.7597 418.9942 0.0352 -1.0000 -1.0000 1945722 1579767587.30 151.5884 60.0027 32.0000 1.9970 1.9979 418.5973 418.8326 0.0352 -1.0000 -1.0000 1945785 1579767587.40 151.5884 60.0027 32.0000 1.9969 1.9978 418.6878 418.9227 0.0352 -1.0000 -1.0000 1945863 1579767587.50 151.5884 60.0027 32.0000 1.9964 1.9973 418.8097 419.0448 0.0352 -1.0000 -1.0000 1945925 1579767587.60 151.5243 60.0027 32.0000 1.9960 1.9969 418.7710 419.0055 0.0351 -1.0000 -1.0000 1946206 1579767587.70 151.5243 60.0027 32.0000 1.9963 1.9972 418.5300 418.7648 0.0353 -1.0000 -1.0000 1946269 1579767587.80 151.5243 60.0027 32.0000 1.9960 1.9969 418.5609 418.7955 0.0352 -1.0000 -1.0000 1946331 1579767587.90 151.5243 60.0027 32.0000 1.9957 1.9967 418.6863 418.9203 0.0350 -1.0000 -1.0000 1946394 1579767588.00 151.5243 60.0027 32.0000 1.9955 1.9964 418.8306 419.0645 0.0351 -1.0000 -1.0000 1946472 1579767588.10 151.5029 60.0027 32.0000 1.9958 1.9967 418.7121 418.9466 0.0351 -1.0000 -1.0000 1946660 1579767588.20 151.5009 60.0027 32.0000 1.9964 1.9973 418.6597 418.8943 0.0352 -1.0000 -1.0000 1946722 1579767588.30 151.5009 60.0027 32.0000 1.9969 1.9978 418.5606 418.7946 0.0351 -1.0000 -1.0000 1946785 1579767588.40 151.5009 60.0027 32.0000 1.9965 1.9974 418.6733 418.9077 0.0352 -1.0000 -1.0000 1946847 1579767588.50 151.5009 60.0027 32.0000 1.9953 1.9962 418.7465 418.9813 0.0352 -1.0000 -1.0000 1946910 1579767588.60 151.5009 60.0027 32.0000 1.9950 1.9959 418.7499 418.9842 0.0351 -1.0000 -1.0000 1946988 1579767588.70 151.5009 60.0027 32.0000 1.9953 1.9963 418.7429 418.9788 0.0353 -1.0000 -1.0000 1947050 1579767588.80 151.4375 60.0027 32.0000 1.9968 1.9977 418.5494 418.7844 0.0352 -1.0000 -1.0000 1947113 1579767588.90 151.4375 60.0027 32.0000 1.9962 1.9971 418.6214 418.8563 0.0352 -1.0000 -1.0000 1947191 1579767589.00 151.4375 60.0027 32.0000 1.9956 1.9965 418.7145 418.9485 0.0351 -1.0000 -1.0000 1947238 1579767589.10 151.4375 60.0027 32.0000 1.9957 1.9966 418.7724 419.0070 0.0352 -1.0000 -1.0000 1947472 1579767589.20 151.4375 60.0027 32.0000 1.9970 1.9980 418.7098 418.9441 0.0351 -1.0000 -1.0000 1947550 1579767589.30 151.3966 60.0027 32.0000 1.9967 1.9976 418.5038 418.7371 0.0350 -1.0000 -1.0000 1947613 1579767589.40 151.3966 60.0027 32.0000 1.9970 1.9979 418.6729 418.9073 0.0351 -1.0000 -1.0000 1947675 1579767589.50 151.3966 60.0027 32.0000 1.9963 1.9972 418.7484 418.9821 0.0350 -1.0000 -1.0000 1947738 1579767589.60 151.3966 60.0027 32.0000 1.9954 1.9963 418.7505 418.9844 0.0350 -1.0000 -1.0000 1947800 1579767589.70 151.3966 60.0027 32.0000 1.9964 1.9974 418.7374 418.9712 0.0351 -1.0000 -1.0000 1948206 1579767589.80 151.5009 60.0031 32.0000 1.9970 1.9979 418.5525 418.7864 0.0351 -1.0000 -1.0000 1948269 1579767589.90 151.5792 60.0033 32.0000 1.9965 1.9974 418.6817 418.9156 0.0351 -1.0000 -1.0000 1948331 1579767590.00 151.5792 60.0033 32.0000 1.9966 1.9975 418.8401 419.0741 0.0350 -1.0000 -1.0000 1948410 1579767590.10 151.5792 60.0033 32.0000 1.9959 1.9968 418.8179 419.0522 0.0351 -1.0000 -1.0000 1948472 1579767590.20 151.5792 60.0033 32.0000 1.9970 1.9980 418.6478 418.8823 0.0351 -1.0000 -1.0000 1948535 1579767590.30 151.5792 60.0033 32.0000 1.9972 1.9981 418.6117 418.8462 0.0352 -1.0000 -1.0000 1948597 1579767590.40 151.5792 60.0033 32.0000 1.9967 1.9976 418.6210 418.8548 0.0350 -1.0000 -1.0000 1948675 1579767590.50 151.5191 60.0033 32.0000 1.9961 1.9970 418.7741 419.0071 0.0349 -1.0000 -1.0000 1948722 1579767590.60 151.5191 60.0033 32.0000 1.9960 1.9969 418.8262 419.0599 0.0351 -1.0000 -1.0000 1948800 1579767590.70 151.5191 60.0033 32.0000 1.9966 1.9975 418.6017 418.8352 0.0350 -1.0000 -1.0000 1949191 1579767590.80 151.5191 60.0033 32.0000 1.9966 1.9975 418.5200 418.7548 0.0352 -1.0000 -1.0000 1949253 1579767590.90 151.5191 60.0033 32.0000 1.9967 1.9976 418.5901 418.8246 0.0351 -1.0000 -1.0000 1949331 1579767591.00 151.4686 60.0033 32.0000 1.9968 1.9977 418.6576 418.8922 0.0351 -1.0000 -1.0000 1949394 1579767591.10 151.4351 60.0033 32.0000 1.9973 1.9982 418.6695 418.9037 0.0352 -1.0000 -1.0000 1949456 1579767591.20 151.4351 60.0033 32.0000 1.9961 1.9971 418.5622 418.7973 0.0352 -1.0000 -1.0000 1949519 1579767591.30 151.4351 60.0033 32.0000 1.9961 1.9970 418.6513 418.8850 0.0350 -1.0000 -1.0000 1949581 1579767591.40 151.4351 60.0033 32.0000 1.9962 1.9971 418.7696 419.0039 0.0351 -1.0000 -1.0000 1949691 1579767591.50 151.4351 60.0033 32.0000 1.9967 1.9976 418.8262 419.0597 0.0349 -1.0000 -1.0000 1949753 1579767591.60 151.4491 60.0033 32.0000 1.9961 1.9970 418.6467 418.8819 0.0353 -1.0000 -1.0000 1949816 1579767591.70 151.4491 60.0033 32.0000 1.9968 1.9978 418.5713 418.8062 0.0352 -1.0000 -1.0000 1950206 1579767591.80 151.4491 60.0033 32.0000 1.9957 1.9967 418.6196 418.8535 0.0351 -1.0000 -1.0000 1950269 1579767591.90 151.4491 60.0033 32.0000 1.9959 1.9968 418.7555 418.9882 0.0349 -1.0000 -1.0000 1950331 1579767592.00 151.4491 60.0033 32.0000 1.9953 1.9962 418.7706 419.0050 0.0351 -1.0000 -1.0000 1950410 1579767592.10 151.4511 60.0033 32.0000 1.9958 1.9967 418.6503 418.8845 0.0351 -1.0000 -1.0000 1950472 1579767592.20 151.4673 60.0033 32.0000 1.9972 1.9981 418.6462 418.8795 0.0350 -1.0000 -1.0000 1950706 1579767592.30 151.4673 60.0033 32.0000 1.9964 1.9973 418.6104 418.8448 0.0351 -1.0000 -1.0000 1950785 1579767592.40 151.4673 60.0033 32.0000 1.9964 1.9973 418.7010 418.9357 0.0352 -1.0000 -1.0000 1950847 1579767592.50 151.4673 60.0033 32.0000 1.9961 1.9970 418.7999 419.0349 0.0352 -1.0000 -1.0000 1950910 1579767592.60 151.4673 60.0033 32.0000 1.9964 1.9973 418.7766 419.0110 0.0351 -1.0000 -1.0000 1950988 1579767592.70 151.5505 60.0033 32.0000 1.9969 1.9979 418.5645 418.7983 0.0350 -1.0000 -1.0000 1951472 1579767592.80 151.5509 60.0033 32.0000 1.9970 1.9979 418.5295 418.7619 0.0349 -1.0000 -1.0000 1951535 1579767592.90 151.5509 60.0033 32.0000 1.9959 1.9969 418.8197 419.0533 0.0350 -1.0000 -1.0000 1951613 1579767593.00 151.5509 60.0033 32.0000 1.9960 1.9969 418.8749 419.1089 0.0351 -1.0000 -1.0000 1951675 1579767593.10 151.5509 60.0033 32.0000 1.9953 1.9962 418.8236 419.0571 0.0350 -1.0000 -1.0000 1951738 1579767593.20 151.5487 60.0033 32.0000 1.9956 1.9966 418.7039 418.9376 0.0350 -1.0000 -1.0000 1951925 1579767593.30 151.5433 60.0033 32.0000 1.9959 1.9968 418.5360 418.7691 0.0349 -1.0000 -1.0000 1951988 1579767593.40 151.5433 60.0033 32.0000 1.9963 1.9972 418.5519 418.7868 0.0351 -1.0000 -1.0000 1952066 1579767593.50 151.5433 60.0033 32.0000 1.9961 1.9971 418.7412 418.9756 0.0352 -1.0000 -1.0000 1952128 1579767593.60 151.5433 60.0033 32.0000 1.9955 1.9964 418.7981 419.0327 0.0351 -1.0000 -1.0000 1952191 1579767593.70 151.5433 60.0033 32.0000 1.9967 1.9976 418.8533 419.0875 0.0351 -1.0000 -1.0000 1952269 1579767593.80 151.5022 60.0033 32.0000 1.9968 1.9977 418.6747 418.9086 0.0350 -1.0000 -1.0000 1952316 1579767593.90 151.5022 60.0033 32.0000 1.9972 1.9981 418.6206 418.8544 0.0351 -1.0000 -1.0000 1952378 1579767594.00 151.5022 60.0033 32.0000 1.9964 1.9973 418.8019 419.0362 0.0350 -1.0000 -1.0000 1952456 1579767594.10 151.5022 60.0033 32.0000 1.9958 1.9967 418.8961 419.1299 0.0351 -1.0000 -1.0000 1952519 1579767594.20 151.5022 60.0033 32.0000 1.9961 1.9970 418.8927 419.1268 0.0351 -1.0000 -1.0000 1952581 1579767594.30 151.4748 60.0033 32.0000 1.9962 1.9972 418.8229 419.0568 0.0350 -1.0000 -1.0000 1952706 1579767594.40 151.4445 60.0033 32.0000 1.9966 1.9975 418.6841 418.9179 0.0351 -1.0000 -1.0000 1952769 1579767594.50 151.4445 60.0033 32.0000 1.9965 1.9974 418.7610 418.9947 0.0350 -1.0000 -1.0000 1952831 1579767594.60 151.4445 60.0033 32.0000 1.9959 1.9968 418.8486 419.0824 0.0350 -1.0000 -1.0000 1952910 1579767594.70 151.4445 60.0033 32.0000 1.9974 1.9983 418.7699 419.0036 0.0350 -1.0000 -1.0000 1952972 1579767594.80 151.4445 60.0033 32.0000 1.9971 1.9980 418.6880 418.9212 0.0350 -1.0000 -1.0000 1953238 1579767594.90 151.5238 60.0027 32.0000 1.9973 1.9982 418.6400 418.8743 0.0351 -1.0000 -1.0000 1953316 1579767595.00 151.5238 60.0027 32.0000 1.9966 1.9975 418.7172 418.9518 0.0351 -1.0000 -1.0000 1953378 1579767595.10 151.5238 60.0027 32.0000 1.9962 1.9971 418.8346 419.0682 0.0350 -1.0000 -1.0000 1953441 1579767595.20 151.5238 60.0027 32.0000 1.9966 1.9975 418.8691 419.1033 0.0351 -1.0000 -1.0000 1953519 1579767595.30 151.5238 60.0027 32.0000 1.9967 1.9976 418.8927 419.1272 0.0351 -1.0000 -1.0000 1953738 1579767595.40 151.5238 60.0027 32.0000 1.9964 1.9973 418.7787 419.0121 0.0350 -1.0000 -1.0000 1953816 1579767595.50 151.6049 60.0027 32.0000 1.9969 1.9978 418.6550 418.8885 0.0350 -1.0000 -1.0000 1953878 1579767595.60 151.6052 60.0027 32.0000 1.9957 1.9966 418.8405 419.0746 0.0351 -1.0000 -1.0000 1953941 1579767595.70 151.6052 60.0027 32.0000 1.9961 1.9970 418.8719 419.1043 0.0348 -1.0000 -1.0000 1954019 1579767595.80 151.6052 60.0027 32.0000 1.9968 1.9977 418.8965 419.1299 0.0351 -1.0000 -1.0000 1954238 1579767595.90 151.6052 60.0027 32.0000 1.9967 1.9976 418.6909 418.9247 0.0350 -1.0000 -1.0000 1954300 1579767596.00 151.5582 60.0027 32.0000 1.9961 1.9970 418.5938 418.8275 0.0350 -1.0000 -1.0000 1954378 1579767596.10 151.5143 60.0027 32.0000 1.9962 1.9971 418.5978 418.8319 0.0351 -1.0000 -1.0000 1954441 1579767596.20 151.5143 60.0027 32.0000 1.9956 1.9966 418.8812 419.1158 0.0352 -1.0000 -1.0000 1954503 1579767596.30 151.5143 60.0027 32.0000 1.9958 1.9967 418.7964 419.0311 0.0351 -1.0000 -1.0000 1954769 1579767596.40 151.5143 60.0027 32.0000 1.9958 1.9967 418.7311 418.9645 0.0350 -1.0000 -1.0000 1954831 1579767596.50 151.5143 60.0027 32.0000 1.9965 1.9974 418.6548 418.8881 0.0350 -1.0000 -1.0000 1954894 1579767596.60 151.4538 60.0027 32.0000 1.9963 1.9973 418.8556 419.0890 0.0350 -1.0000 -1.0000 1954972 1579767596.70 151.4538 60.0027 32.0000 1.9959 1.9968 418.7484 418.9816 0.0349 -1.0000 -1.0000 1955035 1579767596.80 151.4538 60.0027 32.0000 1.9964 1.9974 418.6907 418.9241 0.0350 -1.0000 -1.0000 1955081 1579767596.90 151.4538 60.0027 32.0000 1.9970 1.9979 418.5932 418.8268 0.0351 -1.0000 -1.0000 1955222 1579767597.00 151.4538 60.0027 32.0000 1.9963 1.9972 418.6435 418.8776 0.0350 -1.0000 -1.0000 1955285 1579767597.10 151.4953 60.0027 32.0000 1.9961 1.9970 418.7881 419.0214 0.0350 -1.0000 -1.0000 1955347 1579767597.20 151.4953 60.0027 32.0000 1.9962 1.9971 418.8625 419.0973 0.0350 -1.0000 -1.0000 1955425 1579767597.30 151.4953 60.0027 32.0000 1.9965 1.9974 418.8255 419.0578 0.0348 -1.0000 -1.0000 1955488 1579767597.40 151.4953 60.0027 32.0000 1.9977 1.9987 418.6407 418.8747 0.0351 -1.0000 -1.0000 1955722 1579767597.50 151.4953 60.0027 32.0000 1.9972 1.9981 418.6353 418.8692 0.0351 -1.0000 -1.0000 1955785 1579767597.60 151.4953 60.0027 32.0000 1.9964 1.9973 418.7941 419.0276 0.0350 -1.0000 -1.0000 1955847 1579767597.70 151.5505 60.0027 32.0000 1.9965 1.9974 418.8343 419.0682 0.0351 -1.0000 -1.0000 1955925 1579767597.80 151.5505 60.0027 32.0000 1.9971 1.9981 418.6823 418.9156 0.0350 -1.0000 -1.0000 1955988 1579767597.90 151.5505 60.0027 32.0000 1.9971 1.9980 418.6432 418.8769 0.0351 -1.0000 -1.0000 1956691 1579767598.00 151.5505 60.0027 32.0000 1.9963 1.9973 418.6343 418.8681 0.0350 -1.0000 -1.0000 1956769 1579767598.10 151.5505 60.0027 32.0000 1.9955 1.9964 418.8568 419.0912 0.0351 -1.0000 -1.0000 1956831 1579767598.20 151.5326 60.0027 32.0000 1.9962 1.9971 418.8405 419.0745 0.0350 -1.0000 -1.0000 1956894 1579767598.30 151.5326 60.0027 32.0000 1.9969 1.9978 418.7600 418.9945 0.0351 -1.0000 -1.0000 1956956 1579767598.40 151.5326 60.0027 32.0000 1.9973 1.9982 418.6246 418.8581 0.0349 -1.0000 -1.0000 1957019 1579767598.50 151.5326 60.0027 32.0000 1.9969 1.9978 418.6036 418.8356 0.0348 -1.0000 -1.0000 1957081 1579767598.60 151.5326 60.0027 32.0000 1.9958 1.9967 418.6831 418.9162 0.0349 -1.0000 -1.0000 1957160 1579767598.70 151.5326 60.0027 32.0000 1.9967 1.9976 418.8301 419.0632 0.0350 -1.0000 -1.0000 1957222 1579767598.80 151.4912 60.0027 32.0000 1.9960 1.9969 418.7254 418.9588 0.0350 -1.0000 -1.0000 1957285 1579767598.90 151.4912 60.0027 32.0000 1.9963 1.9972 418.6036 418.8367 0.0349 -1.0000 -1.0000 1957425 1579767599.00 151.4912 60.0027 32.0000 1.9964 1.9973 418.5218 418.7551 0.0350 -1.0000 -1.0000 1957488 1579767599.10 151.4912 60.0027 32.0000 1.9961 1.9970 418.5905 418.8237 0.0349 -1.0000 -1.0000 1957550 1579767599.20 151.4912 60.0027 32.0000 1.9962 1.9971 418.8412 419.0762 0.0351 -1.0000 -1.0000 1957628 1579767599.30 151.4382 60.0027 32.0000 1.9955 1.9964 418.7161 418.9489 0.0349 -1.0000 -1.0000 1957691 1579767599.40 151.4250 60.0027 32.0000 1.9964 1.9973 418.5971 418.8300 0.0349 -1.0000 -1.0000 1957925 1579767599.50 151.4250 60.0027 32.0000 1.9976 1.9985 418.5836 418.8171 0.0350 -1.0000 -1.0000 1957988 1579767599.60 151.4250 60.0027 32.0000 1.9956 1.9965 418.8126 419.0464 0.0351 -1.0000 -1.0000 1958066 1579767599.70 151.4250 60.0027 32.0000 1.9959 1.9968 418.7881 419.0220 0.0350 -1.0000 -1.0000 1958128 1579767599.80 151.4250 60.0027 32.0000 1.9956 1.9965 418.9337 419.1672 0.0349 -1.0000 -1.0000 1958191 1579767599.90 151.4859 60.0022 32.0000 1.9965 1.9974 418.6832 418.9164 0.0350 -1.0000 -1.0000 1958269 1579767600.00 151.4859 60.0022 32.0000 1.9964 1.9973 418.6469 418.8805 0.0350 -1.0000 -1.0000 1958456 1579767600.10 151.4859 60.0022 32.0000 1.9963 1.9972 418.5375 418.7711 0.0350 -1.0000 -1.0000 1958519 1579767600.20 151.4859 60.0022 32.0000 1.9960 1.9970 418.7071 418.9399 0.0349 -1.0000 -1.0000 1958581 1579767600.30 151.4859 60.0022 32.0000 1.9957 1.9966 418.7106 418.9450 0.0351 -1.0000 -1.0000 1958660 1579767600.40 151.5534 60.0022 32.0000 1.9959 1.9968 418.7524 418.9866 0.0351 -1.0000 -1.0000 1958722 1579767600.50 151.5567 60.0022 32.0000 1.9967 1.9976 418.6315 418.8646 0.0348 -1.0000 -1.0000 1958941 1579767600.60 151.5567 60.0022 32.0000 1.9966 1.9975 418.5710 418.8052 0.0351 -1.0000 -1.0000 1959019 1579767600.70 151.5567 60.0022 32.0000 1.9963 1.9972 418.6882 418.9220 0.0350 -1.0000 -1.0000 1959081 1579767600.80 151.5567 60.0022 32.0000 1.9948 1.9957 418.6856 418.9192 0.0350 -1.0000 -1.0000 1959144 1579767600.90 151.5531 60.0022 32.0000 1.9951 1.9960 418.8364 419.0694 0.0349 -1.0000 -1.0000 1959206 1579767601.00 151.5369 60.0022 32.0000 1.9959 1.9968 418.6870 418.9205 0.0350 -1.0000 -1.0000 1959441 1579767601.10 151.5369 60.0022 32.0000 1.9959 1.9968 418.5744 418.8086 0.0351 -1.0000 -1.0000 1959504 1579767601.20 151.5369 60.0022 32.0000 1.9957 1.9966 418.7075 418.9403 0.0349 -1.0000 -1.0000 1959581 1579767601.30 151.5369 60.0022 32.0000 1.9959 1.9969 418.7438 418.9782 0.0351 -1.0000 -1.0000 1959644 1579767601.40 151.5369 60.0022 32.0000 1.9967 1.9976 418.6004 418.8342 0.0350 -1.0000 -1.0000 1959706 1579767601.50 151.4619 60.0022 32.0000 1.9969 1.9978 418.5464 418.7796 0.0350 -1.0000 -1.0000 2000425 1579767601.60 151.4619 60.0022 32.0000 1.9964 1.9973 418.5845 418.8178 0.0350 -1.0000 -1.0000 2000488 1579767601.70 151.4619 60.0022 32.0000 1.9958 1.9968 418.7397 418.9730 0.0349 -1.0000 -1.0000 2000550 1579767601.80 151.4619 60.0022 32.0000 1.9959 1.9968 418.7709 419.0055 0.0351 -1.0000 -1.0000 2000613 1579767601.90 151.4619 60.0022 32.0000 1.9967 1.9976 418.6932 418.9263 0.0350 -1.0000 -1.0000 2000675 1579767602.00 151.4630 60.0022 32.0000 1.9964 1.9973 418.5187 418.7519 0.0350 -1.0000 -1.0000 2000753 1579767602.10 151.4635 60.0022 32.0000 1.9964 1.9973 418.5762 418.8098 0.0350 -1.0000 -1.0000 2000816 1579767602.20 151.4635 60.0022 32.0000 1.9962 1.9971 418.8478 419.0815 0.0350 -1.0000 -1.0000 2000878 1579767602.30 151.4635 60.0022 32.0000 1.9960 1.9969 418.7933 419.0263 0.0349 -1.0000 -1.0000 2000956 1579767602.40 151.4635 60.0022 32.0000 1.9967 1.9976 418.7475 418.9822 0.0351 -1.0000 -1.0000 2001019 1579767602.50 151.4635 60.0022 32.0000 1.9968 1.9977 418.5454 418.7778 0.0349 -1.0000 -1.0000 2001191 1579767602.60 151.4696 60.0022 32.0000 1.9963 1.9972 418.6405 418.8739 0.0350 -1.0000 -1.0000 2001269 1579767602.70 151.4696 60.0022 32.0000 1.9961 1.9970 418.7198 418.9533 0.0350 -1.0000 -1.0000 2001331 1579767602.80 151.4696 60.0022 32.0000 1.9953 1.9962 418.7811 419.0144 0.0350 -1.0000 -1.0000 2001394 1579767602.90 151.4696 60.0022 32.0000 1.9970 1.9979 418.6782 418.9112 0.0349 -1.0000 -1.0000 2001472 1579767603.00 151.4696 60.0022 32.0000 1.9972 1.9982 418.5505 418.7844 0.0350 -1.0000 -1.0000 2001722 1579767603.10 151.5282 60.0022 32.0000 1.9968 1.9977 418.6764 418.9099 0.0350 -1.0000 -1.0000 2001785 1579767603.20 151.5282 60.0022 32.0000 1.9965 1.9974 418.8267 419.0592 0.0348 -1.0000 -1.0000 2001847 1579767603.30 151.5282 60.0022 32.0000 1.9966 1.9975 418.6103 418.8444 0.0351 -1.0000 -1.0000 2001910 1579767603.40 151.5282 60.0022 32.0000 1.9962 1.9971 418.5477 418.7803 0.0349 -1.0000 -1.0000 2001988 1579767603.50 151.5282 60.0022 32.0000 1.9961 1.9971 418.6088 418.8420 0.0350 -1.0000 -1.0000 2002175 1579767603.60 151.5020 60.0022 32.0000 1.9962 1.9971 418.8313 419.0638 0.0349 -1.0000 -1.0000 2002238 1579767603.70 151.4329 60.0022 32.0000 1.9964 1.9973 418.7934 419.0276 0.0350 -1.0000 -1.0000 2002316 1579767603.80 151.4329 60.0022 32.0000 1.9970 1.9979 418.6663 418.9001 0.0351 -1.0000 -1.0000 2002378 1579767603.90 151.4329 60.0022 32.0000 1.9968 1.9977 418.4719 418.7048 0.0350 -1.0000 -1.0000 2002441 1579767604.00 151.4329 60.0022 32.0000 1.9970 1.9980 418.6935 418.9273 0.0350 -1.0000 -1.0000 2002503 1579767604.10 151.4329 60.0022 32.0000 1.9958 1.9967 418.7764 419.0093 0.0348 -1.0000 -1.0000 2002691 1579767604.20 151.4674 60.0022 32.0000 1.9961 1.9970 418.8277 419.0616 0.0350 -1.0000 -1.0000 2002753 1579767604.30 151.4674 60.0022 32.0000 1.9966 1.9975 418.8398 419.0734 0.0350 -1.0000 -1.0000 2002831 1579767604.40 151.4674 60.0022 32.0000 1.9969 1.9979 418.6869 418.9206 0.0350 -1.0000 -1.0000 2002894 1579767604.50 151.4674 60.0022 32.0000 1.9962 1.9971 418.7488 418.9819 0.0349 -1.0000 -1.0000 2002956 1579767604.60 151.4674 60.0022 32.0000 1.9958 1.9967 418.8297 419.0630 0.0349 -1.0000 -1.0000 2003035 1579767604.70 151.4429 60.0028 32.0000 1.9967 1.9976 418.7934 419.0267 0.0350 -1.0000 -1.0000 2003097 1579767604.80 151.4402 60.0028 32.0000 1.9973 1.9982 418.6245 418.8582 0.0350 -1.0000 -1.0000 2003160 1579767604.90 151.4402 60.0028 32.0000 1.9964 1.9973 418.5464 418.7798 0.0350 -1.0000 -1.0000 2003222 1579767605.00 151.4402 60.0028 32.0000 1.9968 1.9977 418.5757 418.8090 0.0349 -1.0000 -1.0000 2003285 1579767605.10 151.4402 60.0028 32.0000 1.9967 1.9976 418.7533 418.9872 0.0350 -1.0000 -1.0000 2003722 1579767605.20 151.4402 60.0028 32.0000 1.9967 1.9976 418.7760 419.0097 0.0351 -1.0000 -1.0000 2003800 1579767605.30 151.5467 60.0028 32.0000 1.9977 1.9986 418.6413 418.8748 0.0349 -1.0000 -1.0000 2003863 1579767605.40 151.5467 60.0028 32.0000 1.9969 1.9979 418.5133 418.7471 0.0351 -1.0000 -1.0000 2003941 1579767605.50 151.5467 60.0028 32.0000 1.9971 1.9980 418.5919 418.8256 0.0350 -1.0000 -1.0000 2004003 1579767605.60 151.5467 60.0028 32.0000 1.9957 1.9966 418.7782 419.0116 0.0350 -1.0000 -1.0000 2004066 1579767605.70 151.5467 60.0028 32.0000 1.9964 1.9974 418.7075 418.9418 0.0351 -1.0000 -1.0000 2004128 1579767605.80 151.5507 60.0028 32.0000 1.9969 1.9979 418.5768 418.8105 0.0350 -1.0000 -1.0000 2004191 1579767605.90 151.5519 60.0028 32.0000 1.9957 1.9967 418.6197 418.8533 0.0350 -1.0000 -1.0000 2004269 1579767606.00 151.5519 60.0028 32.0000 1.9950 1.9959 418.6970 418.9310 0.0351 -1.0000 -1.0000 2004331 1579767606.10 151.5519 60.0028 32.0000 1.9953 1.9962 418.7377 418.9713 0.0350 -1.0000 -1.0000 2004456 1579767606.20 151.5519 60.0028 32.0000 1.9959 1.9968 418.7891 419.0232 0.0351 -1.0000 -1.0000 2004519 1579767606.30 151.5519 60.0028 32.0000 1.9965 1.9974 418.6759 418.9100 0.0350 -1.0000 -1.0000 2004597 1579767606.40 151.4707 60.0028 32.0000 1.9965 1.9974 418.5344 418.7678 0.0351 -1.0000 -1.0000 2004660 1579767606.50 151.4707 60.0028 32.0000 1.9964 1.9973 418.5421 418.7767 0.0352 -1.0000 -1.0000 2004722 1579767606.60 151.4707 60.0028 32.0000 1.9958 1.9967 418.6094 418.8427 0.0349 -1.0000 -1.0000 2005425 1579767606.70 151.4707 60.0028 32.0000 1.9967 1.9976 418.6655 418.8979 0.0348 -1.0000 -1.0000 2005488 1579767606.80 151.4707 60.0028 32.0000 1.9969 1.9979 418.6038 418.8368 0.0349 -1.0000 -1.0000 2005550 1579767606.90 151.4183 60.0028 32.0000 1.9967 1.9977 418.4611 418.6957 0.0351 -1.0000 -1.0000 2005628 1579767607.00 151.4183 60.0028 32.0000 1.9962 1.9972 418.6277 418.8610 0.0350 -1.0000 -1.0000 2005691 1579767607.10 151.4183 60.0028 32.0000 1.9961 1.9970 418.7289 418.9626 0.0350 -1.0000 -1.0000 2005753 1579767607.20 151.4183 60.0028 32.0000 1.9964 1.9973 418.6637 418.8968 0.0350 -1.0000 -1.0000 2005816 1579767607.30 151.4183 60.0028 32.0000 1.9969 1.9978 418.6264 418.8597 0.0349 -1.0000 -1.0000 2005878 1579767607.40 151.4183 60.0028 32.0000 1.9971 1.9980 418.5815 418.8145 0.0349 -1.0000 -1.0000 2005956 1579767607.50 151.4621 60.0028 32.0000 1.9960 1.9969 418.6711 418.9034 0.0349 -1.0000 -1.0000 2006019 1579767607.60 151.4621 60.0028 32.0000 1.9963 1.9972 418.7696 419.0040 0.0352 -1.0000 -1.0000 2006191 1579767607.70 151.4621 60.0028 32.0000 1.9955 1.9965 418.8154 419.0493 0.0350 -1.0000 -1.0000 2006269 1579767607.80 151.4621 60.0028 32.0000 1.9966 1.9975 418.5659 418.7996 0.0350 -1.0000 -1.0000 2006331 1579767607.90 151.4621 60.0028 32.0000 1.9970 1.9979 418.5605 418.7939 0.0350 -1.0000 -1.0000 2006394 1579767608.00 151.5097 60.0028 32.0000 1.9967 1.9977 418.5015 418.7348 0.0350 -1.0000 -1.0000 2006472 1579767608.10 151.5097 60.0028 32.0000 1.9960 1.9969 418.7875 419.0206 0.0350 -1.0000 -1.0000 2006535 1579767608.20 151.5097 60.0028 32.0000 1.9961 1.9970 418.8371 419.0706 0.0350 -1.0000 -1.0000 2007222 1579767608.30 151.5097 60.0028 32.0000 1.9965 1.9974 418.7301 418.9634 0.0350 -1.0000 -1.0000 2007300 1579767608.40 151.5097 60.0028 32.0000 1.9971 1.9980 418.6789 418.9124 0.0350 -1.0000 -1.0000 2007363 1579767608.50 151.5219 60.0028 32.0000 1.9966 1.9975 418.6704 418.9032 0.0349 -1.0000 -1.0000 2007425 1579767608.60 151.5407 60.0028 32.0000 1.9955 1.9964 418.7858 419.0194 0.0350 -1.0000 -1.0000 2007504 1579767608.70 151.5407 60.0028 32.0000 1.9956 1.9965 418.8020 419.0361 0.0351 -1.0000 -1.0000 2007566 1579767608.80 151.5407 60.0028 32.0000 1.9957 1.9966 418.7700 419.0047 0.0352 -1.0000 -1.0000 2007628 1579767608.90 151.5407 60.0028 32.0000 1.9963 1.9972 418.5359 418.7699 0.0351 -1.0000 -1.0000 2007706 1579767609.00 151.5407 60.0028 32.0000 1.9969 1.9978 418.6041 418.8385 0.0350 -1.0000 -1.0000 2007769 1579767609.10 151.4550 60.0028 32.0000 1.9957 1.9966 418.6173 418.8509 0.0351 -1.0000 -1.0000 2007831 1579767609.20 151.4550 60.0028 32.0000 1.9953 1.9962 418.7200 418.9539 0.0351 -1.0000 -1.0000 2007925 1579767609.30 151.4550 60.0028 32.0000 1.9954 1.9963 418.7075 418.9415 0.0351 -1.0000 -1.0000 2007988 1579767609.40 151.4550 60.0028 32.0000 1.9963 1.9972 418.6500 418.8836 0.0350 -1.0000 -1.0000 2008066 1579767609.50 151.4550 60.0028 32.0000 1.9973 1.9982 418.5281 418.7600 0.0348 -1.0000 -1.0000 2008128 1579767609.60 151.4963 60.0025 32.0000 1.9959 1.9968 418.6310 418.8648 0.0351 -1.0000 -1.0000 2008191 1579767609.70 151.5005 60.0025 32.0000 1.9958 1.9967 418.7595 418.9928 0.0349 -1.0000 -1.0000 2008316 1579767609.80 151.5005 60.0025 32.0000 1.9964 1.9973 418.7897 419.0235 0.0350 -1.0000 -1.0000 2008378 1579767609.90 151.5005 60.0025 32.0000 1.9969 1.9979 418.6511 418.8846 0.0351 -1.0000 -1.0000 2008441 1579767610.00 151.5005 60.0025 32.0000 1.9973 1.9982 418.6923 418.9260 0.0350 -1.0000 -1.0000 2008503 1579767610.10 151.5005 60.0025 32.0000 1.9960 1.9970 418.8429 419.0760 0.0349 -1.0000 -1.0000 2008566 1579767610.20 151.5005 60.0025 32.0000 1.9953 1.9962 418.8159 419.0487 0.0349 -1.0000 -1.0000 2008628 1579767610.30 151.4707 60.0025 32.0000 1.9959 1.9968 418.6912 418.9236 0.0348 -1.0000 -1.0000 2008972 1579767610.40 151.4707 60.0025 32.0000 1.9970 1.9979 418.5671 418.7998 0.0349 -1.0000 -1.0000 2009035 1579767610.50 151.4707 60.0025 32.0000 1.9966 1.9976 418.6728 418.9063 0.0350 -1.0000 -1.0000 2009097 1579767610.60 151.4707 60.0025 32.0000 1.9968 1.9977 418.7731 419.0071 0.0351 -1.0000 -1.0000 2009175 1579767610.70 151.4707 60.0025 32.0000 1.9962 1.9971 418.7841 419.0165 0.0349 -1.0000 -1.0000 2009238 1579767610.80 151.5289 60.0025 32.0000 1.9971 1.9980 418.7122 418.9462 0.0351 -1.0000 -1.0000 2009675 1579767610.90 151.5441 60.0025 32.0000 1.9974 1.9983 418.5685 418.8022 0.0350 -1.0000 -1.0000 2009738 1579767611.00 151.5441 60.0025 32.0000 1.9959 1.9969 418.5358 418.7687 0.0349 -1.0000 -1.0000 2009800 1579767611.10 151.5441 60.0025 32.0000 1.9960 1.9969 418.7007 418.9332 0.0348 -1.0000 -1.0000 2009863 1579767611.20 151.5441 60.0025 32.0000 1.9955 1.9965 418.7651 418.9979 0.0350 -1.0000 -1.0000 2009941 1579767611.30 151.5441 60.0025 32.0000 1.9969 1.9978 418.7159 418.9508 0.0351 -1.0000 -1.0000 2010004 1579767611.40 151.5441 60.0025 32.0000 1.9965 1.9974 418.5672 418.7996 0.0349 -1.0000 -1.0000 2010081 1579767611.50 151.5441 60.0025 32.0000 1.9961 1.9970 418.6173 418.8507 0.0350 -1.0000 -1.0000 2010144 1579767611.60 151.5441 60.0025 32.0000 1.9956 1.9965 418.8187 419.0510 0.0348 -1.0000 -1.0000 2010222 1579767611.70 151.4584 60.0025 32.0000 1.9950 1.9959 418.7742 419.0073 0.0349 -1.0000 -1.0000 2010300 1579767611.80 151.4478 60.0025 32.0000 1.9959 1.9968 418.6969 418.9300 0.0350 -1.0000 -1.0000 2010363 1579767611.90 151.4478 60.0025 32.0000 1.9964 1.9973 418.6016 418.8329 0.0347 -1.0000 -1.0000 2010425 1579767612.00 151.4624 60.0025 32.0000 1.9956 1.9966 418.6290 418.8622 0.0349 -1.0000 -1.0000 2010488 1579767612.10 151.4624 60.0025 32.0000 1.9959 1.9968 418.7794 419.0126 0.0350 -1.0000 -1.0000 2010550 1579767612.20 151.4624 60.0025 32.0000 1.9965 1.9974 418.8506 419.0838 0.0349 -1.0000 -1.0000 2010613 1579767612.30 151.4624 60.0025 32.0000 1.9968 1.9977 418.6389 418.8720 0.0349 -1.0000 -1.0000 2011206 1579767612.40 151.4624 60.0025 32.0000 1.9968 1.9977 418.6321 418.8652 0.0349 -1.0000 -1.0000 2011269 1579767612.50 151.4931 60.0025 32.0000 1.9963 1.9973 418.7534 418.9878 0.0351 -1.0000 -1.0000 2011331 1579767612.60 151.4931 60.0025 32.0000 1.9966 1.9975 418.8763 419.1095 0.0349 -1.0000 -1.0000 2011410 1579767612.70 151.4931 60.0025 32.0000 1.9967 1.9977 418.6777 418.9101 0.0348 -1.0000 -1.0000 2011472 1579767612.80 151.4931 60.0025 32.0000 1.9965 1.9974 418.6316 418.8652 0.0350 -1.0000 -1.0000 2011519 1579767612.90 151.4931 60.0025 32.0000 1.9965 1.9974 418.6733 418.9070 0.0351 -1.0000 -1.0000 2011597 1579767613.00 151.4931 60.0025 32.0000 1.9960 1.9969 418.8352 419.0693 0.0350 -1.0000 -1.0000 2011660 1579767613.10 151.5108 60.0025 32.0000 1.9962 1.9971 418.8274 419.0603 0.0349 -1.0000 -1.0000 2011722 1579767613.20 151.5540 60.0025 32.0000 1.9971 1.9980 418.7174 418.9512 0.0350 -1.0000 -1.0000 2011800 1579767613.30 151.5540 60.0025 32.0000 1.9971 1.9980 418.6160 418.8485 0.0349 -1.0000 -1.0000 2011863 1579767613.40 151.5540 60.0025 32.0000 1.9965 1.9974 418.7943 419.0266 0.0348 -1.0000 -1.0000 2012285 1579767613.50 151.5540 60.0025 32.0000 1.9957 1.9966 418.8561 419.0894 0.0350 -1.0000 -1.0000 2012347 1579767613.60 151.5540 60.0025 32.0000 1.9960 1.9969 418.6916 418.9246 0.0349 -1.0000 -1.0000 2012410 1579767613.70 151.5186 60.0025 32.0000 1.9969 1.9978 418.6372 418.8702 0.0350 -1.0000 -1.0000 2012488 1579767613.80 151.5146 60.0025 32.0000 1.9958 1.9967 418.7555 418.9895 0.0350 -1.0000 -1.0000 2012550 1579767613.90 151.5146 60.0025 32.0000 1.9960 1.9969 418.7253 418.9579 0.0349 -1.0000 -1.0000 2012613 1579767614.00 151.5146 60.0025 32.0000 1.9953 1.9962 418.7810 419.0143 0.0350 -1.0000 -1.0000 2012675 1579767614.10 151.5146 60.0025 32.0000 1.9965 1.9974 418.6133 418.8476 0.0351 -1.0000 -1.0000 2012738 1579767614.20 151.5143 60.0025 32.0000 1.9957 1.9967 418.5101 418.7434 0.0350 -1.0000 -1.0000 2012800 1579767614.30 151.5104 60.0025 32.0000 1.9958 1.9967 418.6399 418.8725 0.0349 -1.0000 -1.0000 2012878 1579767614.40 151.5104 60.0025 32.0000 1.9953 1.9962 418.7911 419.0248 0.0350 -1.0000 -1.0000 2013206 1579767614.50 151.5104 60.0025 32.0000 1.9954 1.9963 418.7173 418.9506 0.0350 -1.0000 -1.0000 2013269 1579767614.60 151.5104 60.0025 32.0000 1.9966 1.9975 418.6005 418.8339 0.0349 -1.0000 -1.0000 2013347 1579767614.70 151.5104 60.0025 32.0000 1.9962 1.9971 418.6862 418.9198 0.0350 -1.0000 -1.0000 2013410 1579767614.80 151.5069 60.0031 32.0000 1.9949 1.9958 418.8370 419.0698 0.0349 -1.0000 -1.0000 2013472 1579767614.90 151.5069 60.0031 32.0000 1.9963 1.9972 418.8455 419.0787 0.0350 -1.0000 -1.0000 2013707 1579767615.00 151.5480 60.0031 32.0000 1.9969 1.9978 418.5752 418.8079 0.0349 -1.0000 -1.0000 2013769 1579767615.10 151.5480 60.0031 32.0000 1.9970 1.9979 418.5693 418.8024 0.0349 -1.0000 -1.0000 2013831 1579767615.20 151.5480 60.0031 32.0000 1.9961 1.9970 418.7458 418.9791 0.0350 -1.0000 -1.0000 2013910 1579767615.30 151.5480 60.0031 32.0000 1.9962 1.9971 418.8587 419.0926 0.0350 -1.0000 -1.0000 2013972 1579767615.40 151.5480 60.0031 32.0000 1.9953 1.9962 418.7053 418.9389 0.0350 -1.0000 -1.0000 2014222 1579767615.50 151.5480 60.0031 32.0000 1.9966 1.9975 418.6145 418.8475 0.0349 -1.0000 -1.0000 2014285 1579767615.60 151.5480 60.0031 32.0000 1.9972 1.9981 418.5964 418.8299 0.0350 -1.0000 -1.0000 2014347 1579767615.70 151.5480 60.0031 32.0000 1.9959 1.9968 418.8393 419.0731 0.0350 -1.0000 -1.0000 2014410 1579767615.80 151.5480 60.0031 32.0000 1.9961 1.9970 418.7986 419.0316 0.0349 -1.0000 -1.0000 2014488 1579767615.90 151.5480 60.0031 32.0000 1.9958 1.9967 418.6766 418.9114 0.0352 -1.0000 -1.0000 2014660 1579767616.00 151.5480 60.0031 32.0000 1.9957 1.9966 418.5155 418.7484 0.0349 -1.0000 -1.0000 2014738 1579767616.10 151.5483 60.0031 32.0000 1.9955 1.9964 418.6358 418.8687 0.0349 -1.0000 -1.0000 2014800 1579767616.20 151.5579 60.0031 32.0000 1.9952 1.9961 418.7639 418.9980 0.0351 -1.0000 -1.0000 2014863 1579767616.30 151.5579 60.0031 32.0000 1.9951 1.9960 418.7579 418.9915 0.0350 -1.0000 -1.0000 2014941 1579767616.40 151.5579 60.0031 32.0000 1.9957 1.9967 418.7237 418.9574 0.0350 -1.0000 -1.0000 2015003 1579767616.50 151.5122 60.0031 32.0000 1.9967 1.9976 418.5934 418.8256 0.0349 -1.0000 -1.0000 2015066 1579767616.60 151.5063 60.0031 32.0000 1.9962 1.9971 418.4871 418.7204 0.0350 -1.0000 -1.0000 2015128 1579767616.70 151.5063 60.0031 32.0000 1.9960 1.9970 418.5838 418.8171 0.0350 -1.0000 -1.0000 2015191 1579767616.80 151.5063 60.0031 32.0000 1.9963 1.9972 418.7892 419.0220 0.0349 -1.0000 -1.0000 2015253 1579767616.90 151.5063 60.0031 32.0000 1.9961 1.9971 418.6096 418.8430 0.0349 -1.0000 -1.0000 2015331 1579767617.00 151.5063 60.0031 32.0000 1.9967 1.9977 418.4969 418.7301 0.0350 -1.0000 -1.0000 2015456 1579767617.10 151.4491 60.0031 32.0000 1.9953 1.9962 418.5845 418.8184 0.0350 -1.0000 -1.0000 2015519 1579767617.20 151.4491 60.0031 32.0000 1.9955 1.9964 418.7859 419.0190 0.0349 -1.0000 -1.0000 2015597 1579767617.30 151.4491 60.0031 32.0000 1.9958 1.9967 418.7191 418.9514 0.0348 -1.0000 -1.0000 2015660 1579767617.40 151.4491 60.0031 32.0000 1.9964 1.9973 418.6494 418.8829 0.0350 -1.0000 -1.0000 2015738 1579767617.50 151.4491 60.0031 32.0000 1.9969 1.9978 418.6195 418.8528 0.0350 -1.0000 -1.0000 2015972 1579767617.60 151.4491 60.0031 32.0000 1.9975 1.9984 418.6581 418.8907 0.0348 -1.0000 -1.0000 2016035 1579767617.70 151.5186 60.0031 32.0000 1.9959 1.9968 418.6333 418.8665 0.0349 -1.0000 -1.0000 2016113 1579767617.80 151.5186 60.0031 32.0000 1.9963 1.9972 418.7875 419.0203 0.0350 -1.0000 -1.0000 2016175 1579767617.90 151.5186 60.0031 32.0000 1.9965 1.9975 418.6453 418.8792 0.0351 -1.0000 -1.0000 2016238 1579767618.00 151.5186 60.0031 32.0000 1.9968 1.9977 418.5940 418.8266 0.0349 -1.0000 -1.0000 2016503 1579767618.10 151.5186 60.0031 32.0000 1.9975 1.9984 418.5773 418.8111 0.0350 -1.0000 -1.0000 2016566 1579767618.20 151.5186 60.0031 32.0000 1.9966 1.9975 418.7497 418.9834 0.0350 -1.0000 -1.0000 2016628 1579767618.30 151.5340 60.0031 32.0000 1.9963 1.9972 418.7875 419.0207 0.0349 -1.0000 -1.0000 2016706 1579767618.40 151.5340 60.0031 32.0000 1.9968 1.9977 418.6536 418.8871 0.0350 -1.0000 -1.0000 2016753 1579767618.50 151.5340 60.0031 32.0000 1.9967 1.9976 418.5700 418.8028 0.0349 -1.0000 -1.0000 2017456 1579767618.60 151.5340 60.0031 32.0000 1.9963 1.9972 418.4960 418.7289 0.0349 -1.0000 -1.0000 2017535 1579767618.70 151.5340 60.0031 32.0000 1.9963 1.9972 418.7564 418.9901 0.0351 -1.0000 -1.0000 2017597 1579767618.80 151.5758 60.0031 32.0000 1.9954 1.9963 418.7626 418.9967 0.0350 -1.0000 -1.0000 2017660 1579767618.90 151.5758 60.0031 32.0000 1.9962 1.9971 418.7288 418.9623 0.0350 -1.0000 -1.0000 2017738 1579767619.00 151.5758 60.0031 32.0000 1.9967 1.9976 418.6556 418.8887 0.0350 -1.0000 -1.0000 2017800 1579767619.10 151.5758 60.0031 32.0000 1.9962 1.9972 418.6591 418.8930 0.0351 -1.0000 -1.0000 2017863 1579767619.20 151.5758 60.0031 32.0000 1.9959 1.9968 418.7011 418.9342 0.0349 -1.0000 -1.0000 2017925 1579767619.30 151.5113 60.0031 32.0000 1.9955 1.9964 418.8329 419.0649 0.0348 -1.0000 -1.0000 2017988 1579767619.40 151.4958 60.0031 32.0000 1.9956 1.9965 418.7602 418.9925 0.0348 -1.0000 -1.0000 2018066 1579767619.50 151.4958 60.0031 32.0000 1.9965 1.9974 418.6273 418.8617 0.0351 -1.0000 -1.0000 2018394 1579767619.60 151.4958 60.0031 32.0000 1.9962 1.9971 418.5681 418.8015 0.0349 -1.0000 -1.0000 2018456 1579767619.70 151.4958 60.0031 32.0000 1.9958 1.9967 418.4962 418.7291 0.0349 -1.0000 -1.0000 2018519 1579767619.80 151.4944 60.0031 32.0000 1.9953 1.9962 418.6908 418.9239 0.0349 -1.0000 -1.0000 2018581 1579767619.90 151.4456 60.0033 32.0000 1.9954 1.9963 418.8028 419.0356 0.0349 -1.0000 -1.0000 2018644 1579767620.00 151.4456 60.0033 32.0000 1.9957 1.9966 418.7724 419.0057 0.0350 -1.0000 -1.0000 2019191 1579767620.10 151.4456 60.0033 32.0000 1.9955 1.9964 418.7301 418.9632 0.0349 -1.0000 -1.0000 2019253 1579767620.20 151.4456 60.0033 32.0000 1.9968 1.9977 418.5398 418.7730 0.0350 -1.0000 -1.0000 2019316 1579767620.30 151.4456 60.0033 32.0000 1.9959 1.9968 418.5783 418.8120 0.0350 -1.0000 -1.0000 2019394 1579767620.40 151.4456 60.0033 32.0000 1.9962 1.9971 418.6464 418.8782 0.0348 -1.0000 -1.0000 2019456 1579767620.50 151.4456 60.0033 32.0000 1.9954 1.9963 418.7720 419.0052 0.0349 -1.0000 -1.0000 2019519 1579767620.60 151.4851 60.0033 32.0000 1.9965 1.9974 418.6330 418.8672 0.0351 -1.0000 -1.0000 2019581 1579767620.70 151.4851 60.0033 32.0000 1.9975 1.9984 418.5769 418.8104 0.0350 -1.0000 -1.0000 2019644 1579767620.80 151.4851 60.0033 32.0000 1.9976 1.9985 418.5291 418.7625 0.0350 -1.0000 -1.0000 2019707 1579767620.90 151.4851 60.0033 32.0000 1.9965 1.9974 418.6577 418.8919 0.0351 -1.0000 -1.0000 2019785 1579767621.00 151.4851 60.0033 32.0000 1.9961 1.9971 418.7587 418.9928 0.0350 -1.0000 -1.0000 2019847 1579767621.10 151.4690 60.0033 32.0000 1.9960 1.9969 418.8030 419.0366 0.0350 -1.0000 -1.0000 2019910 1579767621.20 151.4690 60.0033 32.0000 1.9964 1.9973 418.7190 418.9508 0.0348 -1.0000 -1.0000 2019988 1579767621.30 151.4690 60.0033 32.0000 1.9969 1.9978 418.5867 418.8196 0.0349 -1.0000 -1.0000 2020050 1579767621.40 151.4690 60.0033 32.0000 1.9963 1.9972 418.5931 418.8263 0.0350 -1.0000 -1.0000 2020113 1579767621.50 151.4690 60.0033 32.0000 1.9966 1.9975 418.8196 419.0526 0.0350 -1.0000 -1.0000 2020175 1579767621.60 151.4690 60.0033 32.0000 1.9962 1.9972 418.8345 419.0684 0.0350 -1.0000 -1.0000 2020238 1579767621.70 151.4865 60.0033 32.0000 1.9964 1.9974 418.7311 418.9640 0.0349 -1.0000 -1.0000 2020316 1579767621.80 151.5537 60.0033 32.0000 1.9961 1.9971 418.5472 418.7800 0.0349 -1.0000 -1.0000 2020378 1579767621.90 151.5537 60.0033 32.0000 1.9966 1.9975 418.4909 418.7241 0.0350 -1.0000 -1.0000 2020456 1579767622.00 151.5537 60.0033 32.0000 1.9962 1.9971 418.6985 418.9316 0.0349 -1.0000 -1.0000 2020519 1579767622.10 151.5537 60.0033 32.0000 1.9954 1.9964 418.9311 419.1640 0.0349 -1.0000 -1.0000 2020581 1579767622.20 151.5537 60.0033 32.0000 1.9965 1.9974 418.7867 419.0200 0.0350 -1.0000 -1.0000 2020644 1579767622.30 151.5537 60.0033 32.0000 1.9959 1.9968 418.5976 418.8312 0.0350 -1.0000 -1.0000 2020722 1579767622.40 151.5537 60.0033 32.0000 1.9959 1.9969 418.6821 418.9157 0.0350 -1.0000 -1.0000 2020785 1579767622.50 151.5537 60.0033 32.0000 1.9954 1.9963 418.8182 419.0522 0.0350 -1.0000 -1.0000 2020847 1579767622.60 151.5537 60.0033 32.0000 1.9965 1.9974 418.7619 418.9950 0.0349 -1.0000 -1.0000 2020988 1579767622.70 151.5537 60.0033 32.0000 1.9959 1.9968 418.6989 418.9331 0.0351 -1.0000 -1.0000 2021050 1579767622.80 151.5537 60.0033 32.0000 1.9966 1.9975 418.5823 418.8162 0.0351 -1.0000 -1.0000 2021113 1579767622.90 151.5059 60.0033 32.0000 1.9965 1.9974 418.6423 418.8758 0.0350 -1.0000 -1.0000 2021175 1579767623.00 151.4580 60.0033 32.0000 1.9961 1.9970 418.8408 419.0730 0.0348 -1.0000 -1.0000 2021238 1579767623.10 151.4580 60.0033 32.0000 1.9964 1.9973 418.8033 419.0357 0.0349 -1.0000 -1.0000 2022425 1579767623.20 151.4580 60.0033 32.0000 1.9969 1.9978 418.5730 418.8067 0.0351 -1.0000 -1.0000 2022503 1579767623.30 151.4580 60.0033 32.0000 1.9964 1.9973 418.5928 418.8251 0.0349 -1.0000 -1.0000 2022566 1579767623.40 151.4580 60.0033 32.0000 1.9963 1.9972 418.6951 418.9284 0.0349 -1.0000 -1.0000 2022644 1579767623.50 151.4868 60.0033 32.0000 1.9965 1.9974 418.7022 418.9350 0.0349 -1.0000 -1.0000 2022706 1579767623.60 151.4868 60.0033 32.0000 1.9970 1.9979 418.5633 418.7964 0.0350 -1.0000 -1.0000 2022769 1579767623.70 151.4868 60.0033 32.0000 1.9971 1.9980 418.5807 418.8143 0.0350 -1.0000 -1.0000 2022831 1579767623.80 151.4868 60.0033 32.0000 1.9967 1.9976 418.7094 418.9428 0.0350 -1.0000 -1.0000 2022894 1579767623.90 151.4868 60.0033 32.0000 1.9957 1.9966 418.8449 419.0779 0.0349 -1.0000 -1.0000 2022956 1579767624.00 151.4868 60.0033 32.0000 1.9961 1.9970 418.7796 419.0120 0.0349 -1.0000 -1.0000 2023035 1579767624.10 151.4868 60.0033 32.0000 1.9971 1.9980 418.6160 418.8497 0.0351 -1.0000 -1.0000 2023550 1579767624.20 151.4921 60.0033 32.0000 1.9975 1.9984 418.4710 418.7043 0.0350 -1.0000 -1.0000 2023613 1579767624.30 151.5529 60.0033 32.0000 1.9960 1.9969 418.6654 418.8985 0.0349 -1.0000 -1.0000 2023675 1579767624.40 151.5529 60.0033 32.0000 1.9959 1.9968 418.8628 419.0962 0.0350 -1.0000 -1.0000 2023738 1579767624.50 151.5529 60.0033 32.0000 1.9961 1.9970 418.8018 419.0362 0.0351 -1.0000 -1.0000 2023800 1579767624.60 151.4789 60.0049 32.0000 1.9959 1.9968 418.7124 418.9466 0.0350 -1.0000 -1.0000 2023878 1579767624.70 151.4789 60.0049 32.0000 1.9958 1.9968 418.7207 418.9535 0.0348 -1.0000 -1.0000 2023941 1579767624.80 151.4789 60.0049 32.0000 1.9953 1.9962 418.7622 418.9956 0.0350 -1.0000 -1.0000 2024004 1579767624.90 151.4789 60.0049 32.0000 1.9953 1.9962 418.8058 419.0393 0.0350 -1.0000 -1.0000 2024082 1579767625.00 151.4789 60.0049 32.0000 1.9956 1.9965 418.6344 418.8676 0.0350 -1.0000 -1.0000 2024144 1579767625.10 151.4789 60.0049 32.0000 1.9964 1.9973 418.6157 418.8495 0.0351 -1.0000 -1.0000 2024207 1579767625.20 151.4789 60.0049 32.0000 1.9964 1.9973 418.7281 418.9620 0.0351 -1.0000 -1.0000 2024269 1579767625.30 151.4789 60.0049 32.0000 1.9959 1.9968 418.7871 419.0206 0.0349 -1.0000 -1.0000 2024331 1579767625.40 151.4789 60.0049 32.0000 1.9963 1.9972 418.7138 418.9469 0.0350 -1.0000 -1.0000 2024410 1579767625.50 151.4789 60.0049 32.0000 1.9968 1.9977 418.5952 418.8277 0.0349 -1.0000 -1.0000 2024472 1579767625.60 151.4789 60.0049 32.0000 1.9964 1.9973 418.5557 418.7887 0.0349 -1.0000 -1.0000 2024535 1579767625.70 151.5815 60.0049 32.0000 1.9964 1.9973 418.6906 418.9244 0.0351 -1.0000 -1.0000 2024613 1579767625.80 151.5815 60.0049 32.0000 1.9964 1.9973 418.7492 418.9825 0.0350 -1.0000 -1.0000 2024675 1579767625.90 151.5815 60.0049 32.0000 1.9964 1.9974 418.6831 418.9172 0.0350 -1.0000 -1.0000 2024738 1579767626.00 151.5815 60.0049 32.0000 1.9965 1.9974 418.5628 418.7957 0.0349 -1.0000 -1.0000 2024800 1579767626.10 151.5815 60.0049 32.0000 1.9963 1.9972 418.6249 418.8574 0.0349 -1.0000 -1.0000 2024988 1579767626.20 151.5815 60.0049 32.0000 1.9966 1.9975 418.8706 419.1040 0.0349 -1.0000 -1.0000 2025066 1579767626.30 151.5815 60.0049 32.0000 1.9963 1.9972 418.7965 419.0298 0.0350 -1.0000 -1.0000 2025128 1579767626.40 151.5815 60.0049 32.0000 1.9971 1.9980 418.7961 419.0304 0.0351 -1.0000 -1.0000 2025191 1579767626.50 151.5815 60.0049 32.0000 1.9968 1.9977 418.5881 418.8212 0.0349 -1.0000 -1.0000 2025253 1579767626.60 151.5815 60.0049 32.0000 1.9961 1.9971 418.6768 418.9109 0.0351 -1.0000 -1.0000 2025331 1579767626.70 151.5815 60.0049 32.0000 1.9957 1.9967 418.8448 419.0782 0.0350 -1.0000 -1.0000 2025504 1579767626.80 151.5815 60.0049 32.0000 1.9959 1.9968 418.8221 419.0554 0.0349 -1.0000 -1.0000 2025566 1579767626.90 151.5815 60.0049 32.0000 1.9964 1.9973 418.6453 418.8785 0.0350 -1.0000 -1.0000 2025644 1579767627.00 151.5815 60.0049 32.0000 1.9953 1.9962 418.6532 418.8859 0.0349 -1.0000 -1.0000 2025722 1579767627.10 151.5305 60.0049 32.0000 1.9950 1.9959 418.6560 418.8894 0.0349 -1.0000 -1.0000 2025785 1579767627.20 151.5184 60.0049 32.0000 1.9965 1.9975 418.7192 418.9530 0.0351 -1.0000 -1.0000 2026285 1579767627.30 151.5184 60.0049 32.0000 1.9971 1.9980 418.6194 418.8528 0.0350 -1.0000 -1.0000 2026347 1579767627.40 151.5184 60.0049 32.0000 1.9955 1.9964 418.6574 418.8911 0.0351 -1.0000 -1.0000 2026425 1579767627.50 151.5184 60.0049 32.0000 1.9964 1.9973 418.6554 418.8894 0.0351 -1.0000 -1.0000 2026488 1579767627.60 151.4742 60.0049 32.0000 1.9962 1.9971 418.6542 418.8876 0.0350 -1.0000 -1.0000 2026550 1579767627.70 151.4350 60.0049 32.0000 1.9953 1.9963 418.7862 419.0197 0.0350 -1.0000 -1.0000 2026628 1579767627.80 151.4350 60.0049 32.0000 1.9960 1.9969 418.7001 418.9326 0.0348 -1.0000 -1.0000 2026691 1579767627.90 151.4350 60.0049 32.0000 1.9961 1.9970 418.6008 418.8341 0.0350 -1.0000 -1.0000 2026753 1579767628.00 151.4350 60.0049 32.0000 1.9960 1.9969 418.6327 418.8665 0.0351 -1.0000 -1.0000 2026831 1579767628.10 151.4350 60.0049 32.0000 1.9959 1.9968 418.7838 419.0176 0.0350 -1.0000 -1.0000 2026894 1579767628.20 151.4105 60.0049 32.0000 1.9961 1.9970 418.8410 419.0736 0.0350 -1.0000 -1.0000 2026956 1579767628.30 151.4105 60.0049 32.0000 1.9962 1.9972 418.6287 418.8634 0.0352 -1.0000 -1.0000 2027019 1579767628.40 151.4105 60.0049 32.0000 1.9964 1.9973 418.5602 418.7940 0.0350 -1.0000 -1.0000 2027081 1579767628.50 151.4105 60.0049 32.0000 1.9961 1.9970 418.6878 418.9206 0.0349 -1.0000 -1.0000 2027144 1579767628.60 151.4105 60.0049 32.0000 1.9960 1.9969 418.7341 418.9675 0.0350 -1.0000 -1.0000 2027222 1579767628.70 151.5012 60.0049 32.0000 1.9952 1.9961 418.7650 418.9982 0.0349 -1.0000 -1.0000 2027707 1579767628.80 151.5012 60.0049 32.0000 1.9960 1.9969 418.6741 418.9077 0.0350 -1.0000 -1.0000 2027769 1579767628.90 151.5012 60.0049 32.0000 1.9967 1.9976 418.6113 418.8439 0.0348 -1.0000 -1.0000 2027831 1579767629.00 151.5012 60.0049 32.0000 1.9967 1.9976 418.5562 418.7893 0.0349 -1.0000 -1.0000 2027894 1579767629.10 151.5012 60.0049 32.0000 1.9963 1.9972 418.7113 418.9444 0.0349 -1.0000 -1.0000 2027956 1579767629.20 151.5012 60.0049 32.0000 1.9956 1.9966 418.8076 419.0411 0.0350 -1.0000 -1.0000 2028035 1579767629.30 151.5012 60.0049 32.0000 1.9957 1.9966 418.7272 418.9605 0.0349 -1.0000 -1.0000 2028097 1579767629.40 151.5012 60.0049 32.0000 1.9965 1.9974 418.6392 418.8721 0.0349 -1.0000 -1.0000 2028175 1579767629.50 151.5012 60.0049 32.0000 1.9964 1.9973 418.5538 418.7860 0.0347 -1.0000 -1.0000 2028238 1579767629.60 151.5012 60.0049 32.0000 1.9959 1.9968 418.6629 418.8967 0.0351 -1.0000 -1.0000 2028300 1579767629.70 151.5012 60.0049 32.0000 1.9950 1.9959 418.8371 419.0706 0.0350 -1.0000 -1.0000 2028535 1579767629.80 151.5012 60.0049 32.0000 1.9963 1.9972 418.6954 418.9285 0.0349 -1.0000 -1.0000 2028597 1579767629.90 151.5012 60.0049 32.0000 1.9966 1.9976 418.5557 418.7891 0.0350 -1.0000 -1.0000 2028660 1579767630.00 151.4953 60.0049 32.0000 1.9961 1.9970 418.6672 418.9001 0.0349 -1.0000 -1.0000 2028738 1579767630.10 151.4572 60.0046 32.0000 1.9957 1.9967 418.7630 418.9967 0.0351 -1.0000 -1.0000 2028800 1579767630.20 151.4572 60.0046 32.0000 1.9960 1.9969 418.8315 419.0652 0.0350 -1.0000 -1.0000 2028863 1579767630.30 151.4572 60.0046 32.0000 1.9965 1.9975 418.6324 418.8660 0.0350 -1.0000 -1.0000 2029206 1579767630.40 151.4572 60.0046 32.0000 1.9967 1.9976 418.5701 418.8038 0.0350 -1.0000 -1.0000 2029269 1579767630.50 151.4572 60.0046 32.0000 1.9960 1.9969 418.6943 418.9272 0.0349 -1.0000 -1.0000 2029331 1579767630.60 151.4572 60.0046 32.0000 1.9962 1.9971 418.8512 419.0851 0.0351 -1.0000 -1.0000 2029410 1579767630.70 151.4572 60.0046 32.0000 1.9961 1.9970 418.7382 418.9722 0.0350 -1.0000 -1.0000 2029472 1579767630.80 151.4572 60.0046 32.0000 1.9969 1.9979 418.6168 418.8507 0.0351 -1.0000 -1.0000 2029535 1579767630.90 151.4572 60.0046 32.0000 1.9965 1.9974 418.5719 418.8057 0.0350 -1.0000 -1.0000 2029597 1579767631.00 151.4572 60.0046 32.0000 1.9971 1.9980 418.6544 418.8881 0.0351 -1.0000 -1.0000 2029660 1579767631.10 151.4572 60.0046 32.0000 1.9962 1.9971 418.7810 419.0146 0.0349 -1.0000 -1.0000 2029722 1579767631.20 151.4572 60.0046 32.0000 1.9961 1.9971 418.8238 419.0587 0.0351 -1.0000 -1.0000 2029800 1579767631.30 151.4846 60.0046 32.0000 1.9967 1.9976 418.6900 418.9237 0.0351 -1.0000 -1.0000 2029972 1579767631.40 151.4846 60.0046 32.0000 1.9966 1.9975 418.7089 418.9427 0.0350 -1.0000 -1.0000 2030050 1579767631.50 151.4846 60.0046 32.0000 1.9963 1.9972 418.7120 418.9453 0.0350 -1.0000 -1.0000 2030113 1579767631.60 151.4846 60.0046 32.0000 1.9964 1.9973 418.8991 419.1334 0.0351 -1.0000 -1.0000 2030175 1579767631.70 151.4846 60.0046 32.0000 1.9963 1.9973 418.7877 419.0216 0.0351 -1.0000 -1.0000 2030253 1579767631.80 151.4846 60.0046 32.0000 1.9972 1.9981 418.5893 418.8230 0.0350 -1.0000 -1.0000 2030316 1579767631.90 151.4835 60.0046 32.0000 1.9967 1.9976 418.6196 418.8521 0.0349 -1.0000 -1.0000 2030378 1579767632.00 151.4835 60.0046 32.0000 1.9966 1.9975 418.5344 418.7680 0.0350 -1.0000 -1.0000 2030456 1579767632.10 151.4835 60.0046 32.0000 1.9954 1.9963 418.6686 418.9029 0.0350 -1.0000 -1.0000 2030519 1579767632.20 151.4835 60.0046 32.0000 1.9953 1.9962 418.8066 419.0396 0.0349 -1.0000 -1.0000 2030581 1579767632.30 151.4835 60.0046 32.0000 1.9963 1.9972 418.7549 418.9882 0.0350 -1.0000 -1.0000 2030722 1579767632.40 151.4835 60.0046 32.0000 1.9968 1.9977 418.6696 418.9032 0.0351 -1.0000 -1.0000 2030785 1579767632.50 151.5322 60.0046 32.0000 1.9969 1.9978 418.6768 418.9104 0.0349 -1.0000 -1.0000 2030847 1579767632.60 151.5322 60.0046 32.0000 1.9961 1.9971 418.7683 419.0019 0.0351 -1.0000 -1.0000 2030910 1579767632.70 151.5322 60.0046 32.0000 1.9956 1.9965 418.8479 419.0816 0.0350 -1.0000 -1.0000 2030972 1579767632.80 151.5322 60.0046 32.0000 1.9967 1.9976 418.6812 418.9149 0.0351 -1.0000 -1.0000 2031269 1579767632.90 151.5322 60.0046 32.0000 1.9963 1.9972 418.6235 418.8576 0.0351 -1.0000 -1.0000 2031347 1579767633.00 151.5118 60.0046 32.0000 1.9956 1.9966 418.6955 418.9277 0.0348 -1.0000 -1.0000 2031410 1579767633.10 151.4572 60.0046 32.0000 1.9955 1.9964 418.7745 419.0079 0.0350 -1.0000 -1.0000 2031472 1579767633.20 151.4572 60.0046 32.0000 1.9957 1.9966 418.8130 419.0468 0.0350 -1.0000 -1.0000 2031550 1579767633.30 151.4572 60.0046 32.0000 1.9962 1.9971 418.6114 418.8454 0.0350 -1.0000 -1.0000 2031722 1579767633.40 151.4572 60.0046 32.0000 1.9953 1.9962 418.7001 418.9333 0.0350 -1.0000 -1.0000 2031785 1579767633.50 151.4572 60.0046 32.0000 1.9955 1.9964 418.8309 419.0645 0.0349 -1.0000 -1.0000 2031847 1579767633.60 151.4528 60.0046 32.0000 1.9951 1.9960 418.7420 418.9771 0.0351 -1.0000 -1.0000 2031910 1579767633.70 151.4381 60.0046 32.0000 1.9959 1.9968 418.6694 418.9023 0.0349 -1.0000 -1.0000 2031988 1579767633.80 151.4381 60.0046 32.0000 1.9966 1.9975 418.5906 418.8238 0.0350 -1.0000 -1.0000 2032269 1579767633.90 151.4381 60.0046 32.0000 1.9961 1.9971 418.7611 418.9954 0.0351 -1.0000 -1.0000 2032331 1579767634.00 151.4381 60.0046 32.0000 1.9966 1.9975 418.8350 419.0690 0.0351 -1.0000 -1.0000 2032410 1579767634.10 151.4381 60.0046 32.0000 1.9964 1.9973 418.7483 418.9825 0.0351 -1.0000 -1.0000 2032472 1579767634.20 151.4886 60.0046 32.0000 1.9971 1.9980 418.6558 418.8902 0.0351 -1.0000 -1.0000 2032535 1579767634.30 151.4886 60.0046 32.0000 1.9963 1.9972 418.6784 418.9127 0.0351 -1.0000 -1.0000 2032613 1579767634.40 151.4886 60.0046 32.0000 1.9958 1.9967 418.7944 419.0283 0.0350 -1.0000 -1.0000 2032738 1579767634.50 151.4886 60.0046 32.0000 1.9955 1.9964 418.8163 419.0503 0.0351 -1.0000 -1.0000 2032800 1579767634.60 151.4886 60.0046 32.0000 1.9964 1.9973 418.8423 419.0754 0.0349 -1.0000 -1.0000 2032863 1579767634.70 151.5081 60.0043 32.0000 1.9966 1.9975 418.7601 418.9950 0.0353 -1.0000 -1.0000 2032925 1579767634.80 151.5097 60.0042 32.0000 1.9968 1.9978 418.7257 418.9605 0.0351 -1.0000 -1.0000 2033003 1579767634.90 151.5097 60.0042 32.0000 1.9959 1.9968 418.8603 419.0943 0.0351 -1.0000 -1.0000 2033238 1579767635.00 151.5097 60.0042 32.0000 1.9956 1.9966 418.8236 419.0581 0.0352 -1.0000 -1.0000 2033300 1579767635.10 151.5097 60.0042 32.0000 1.9957 1.9966 418.7413 418.9756 0.0351 -1.0000 -1.0000 2033363 1579767635.20 151.5102 60.0042 32.0000 1.9966 1.9975 418.6216 418.8549 0.0350 -1.0000 -1.0000 2033425 1579767635.30 151.5315 60.0042 32.0000 1.9966 1.9975 418.7061 418.9405 0.0351 -1.0000 -1.0000 2033488 1579767635.40 151.5315 60.0042 32.0000 1.9962 1.9971 418.6909 418.9241 0.0349 -1.0000 -1.0000 2033738 1579767635.50 151.5315 60.0042 32.0000 1.9957 1.9966 418.8575 419.0908 0.0350 -1.0000 -1.0000 2033800 1579767635.60 151.5315 60.0042 32.0000 1.9958 1.9967 418.7951 419.0290 0.0350 -1.0000 -1.0000 2033863 1579767635.70 151.5315 60.0042 32.0000 1.9964 1.9973 418.6659 418.8996 0.0350 -1.0000 -1.0000 2033925 1579767635.80 151.5039 60.0042 32.0000 1.9968 1.9977 418.5627 418.7954 0.0349 -1.0000 -1.0000 2033988 1579767635.90 151.5039 60.0042 32.0000 1.9961 1.9970 418.7096 418.9424 0.0349 -1.0000 -1.0000 2034472 1579767636.00 151.5039 60.0042 32.0000 1.9951 1.9960 418.7777 419.0110 0.0350 -1.0000 -1.0000 2034550 1579767636.10 151.5039 60.0042 32.0000 1.9949 1.9958 418.8390 419.0734 0.0351 -1.0000 -1.0000 2034613 1579767636.20 151.5039 60.0042 32.0000 1.9959 1.9969 418.6622 418.8959 0.0350 -1.0000 -1.0000 2034675 1579767636.30 151.4912 60.0042 32.0000 1.9970 1.9979 418.5929 418.8262 0.0350 -1.0000 -1.0000 2034738 1579767636.40 151.4737 60.0042 32.0000 1.9956 1.9965 418.5595 418.7931 0.0350 -1.0000 -1.0000 2034972 1579767636.50 151.4737 60.0042 32.0000 1.9954 1.9963 418.7178 418.9517 0.0351 -1.0000 -1.0000 2035035 1579767636.60 151.4737 60.0042 32.0000 1.9955 1.9964 418.7705 419.0047 0.0351 -1.0000 -1.0000 2035097 1579767636.70 151.4737 60.0042 32.0000 1.9959 1.9968 418.7526 418.9859 0.0350 -1.0000 -1.0000 2035160 1579767636.80 151.4737 60.0042 32.0000 1.9959 1.9968 418.6162 418.8494 0.0350 -1.0000 -1.0000 2035222 1579767636.90 151.4737 60.0042 32.0000 1.9963 1.9972 418.6410 418.8758 0.0352 -1.0000 -1.0000 2035472 1579767637.00 151.4737 60.0042 32.0000 1.9969 1.9979 418.6298 418.8644 0.0351 -1.0000 -1.0000 2035535 1579767637.10 151.4737 60.0042 32.0000 1.9953 1.9962 418.9020 419.1366 0.0352 -1.0000 -1.0000 2035597 1579767637.20 151.4737 60.0042 32.0000 1.9959 1.9968 418.7616 418.9952 0.0350 -1.0000 -1.0000 2035660 1579767637.30 151.4737 60.0042 32.0000 1.9965 1.9975 418.6969 418.9311 0.0351 -1.0000 -1.0000 2035738 1579767637.40 151.4572 60.0042 32.0000 1.9968 1.9977 418.7020 418.9360 0.0350 -1.0000 -1.0000 2035988 1579767637.50 151.5566 60.0042 32.0000 1.9962 1.9971 418.7427 418.9767 0.0351 -1.0000 -1.0000 2036050 1579767637.60 151.5566 60.0042 32.0000 1.9951 1.9960 418.7613 418.9955 0.0351 -1.0000 -1.0000 2036113 1579767637.70 151.5566 60.0042 32.0000 1.9962 1.9971 418.7878 419.0213 0.0350 -1.0000 -1.0000 2036175 1579767637.80 151.5566 60.0042 32.0000 1.9967 1.9976 418.6656 418.8996 0.0350 -1.0000 -1.0000 2036238 1579767637.90 151.5566 60.0042 32.0000 1.9961 1.9970 418.6287 418.8631 0.0352 -1.0000 -1.0000 2036472 1579767638.00 151.4939 60.0042 32.0000 1.9963 1.9972 418.5747 418.8082 0.0350 -1.0000 -1.0000 2036550 1579767638.10 151.4939 60.0042 32.0000 1.9962 1.9971 418.6717 418.9050 0.0350 -1.0000 -1.0000 2036613 1579767638.20 151.4939 60.0042 32.0000 1.9948 1.9958 418.7904 419.0250 0.0352 -1.0000 -1.0000 2036675 1579767638.30 151.4939 60.0042 32.0000 1.9960 1.9969 418.7066 418.9412 0.0352 -1.0000 -1.0000 2036753 1579767638.40 151.4939 60.0042 32.0000 1.9962 1.9971 418.7354 418.9700 0.0351 -1.0000 -1.0000 2036816 1579767638.50 151.5100 60.0042 32.0000 1.9974 1.9983 418.6124 418.8461 0.0350 -1.0000 -1.0000 2036941 1579767638.60 151.5220 60.0042 32.0000 1.9958 1.9967 418.6784 418.9126 0.0351 -1.0000 -1.0000 2037019 1579767638.70 151.5220 60.0042 32.0000 1.9951 1.9960 418.7159 418.9502 0.0352 -1.0000 -1.0000 2037081 1579767638.80 151.5220 60.0042 32.0000 1.9956 1.9965 418.8214 419.0556 0.0350 -1.0000 -1.0000 2037144 1579767638.90 151.5220 60.0042 32.0000 1.9963 1.9972 418.8057 419.0392 0.0350 -1.0000 -1.0000 2037206 1579767639.00 151.5220 60.0042 32.0000 1.9965 1.9974 418.6335 418.8669 0.0350 -1.0000 -1.0000 2037269 1579767639.10 151.4486 60.0042 32.0000 1.9955 1.9965 418.6163 418.8493 0.0349 -1.0000 -1.0000 2037331 1579767639.20 151.4486 60.0042 32.0000 1.9951 1.9960 418.7462 418.9804 0.0351 -1.0000 -1.0000 2037410 1579767639.30 151.4486 60.0042 32.0000 1.9956 1.9966 418.5955 418.8293 0.0351 -1.0000 -1.0000 2037472 1579767639.40 151.4486 60.0042 32.0000 1.9970 1.9979 418.5285 418.7617 0.0349 -1.0000 -1.0000 2037550 1579767639.50 151.4486 60.0042 32.0000 1.9960 1.9969 418.7346 418.9677 0.0350 -1.0000 -1.0000 2037769 1579767639.60 151.4442 60.0042 32.0000 1.9955 1.9965 418.8075 419.0421 0.0352 -1.0000 -1.0000 2037831 1579767639.70 151.4436 60.0042 32.0000 1.9962 1.9971 418.8620 419.0967 0.0351 -1.0000 -1.0000 2037910 1579767639.80 151.4436 60.0042 32.0000 1.9968 1.9977 418.7122 418.9451 0.0349 -1.0000 -1.0000 2037972 1579767639.90 151.4436 60.0042 32.0000 1.9973 1.9982 418.6551 418.8895 0.0352 -1.0000 -1.0000 2038035 1579767640.00 151.4436 60.0042 32.0000 1.9967 1.9976 418.6801 418.9145 0.0351 -1.0000 -1.0000 2038269 1579767640.10 151.4436 60.0042 32.0000 1.9959 1.9968 418.7901 419.0248 0.0351 -1.0000 -1.0000 2038331 1579767640.20 151.4436 60.0042 32.0000 1.9958 1.9967 418.7669 419.0012 0.0351 -1.0000 -1.0000 2038394 1579767640.30 151.4436 60.0042 32.0000 1.9956 1.9965 418.8247 419.0582 0.0350 -1.0000 -1.0000 2038472 1579767640.40 151.4436 60.0042 32.0000 1.9965 1.9974 418.5973 418.8318 0.0351 -1.0000 -1.0000 2038535 1579767640.50 151.4335 60.0036 32.0000 1.9976 1.9985 418.5993 418.8328 0.0350 -1.0000 -1.0000 2038722 1579767640.60 151.4335 60.0036 32.0000 1.9963 1.9972 418.6455 418.8800 0.0351 -1.0000 -1.0000 2038800 1579767640.70 151.4532 60.0036 32.0000 1.9950 1.9959 418.7773 419.0101 0.0349 -1.0000 -1.0000 2038863 1579767640.80 151.5205 60.0036 32.0000 1.9950 1.9959 418.7899 419.0227 0.0349 -1.0000 -1.0000 2038925 1579767640.90 151.5205 60.0036 32.0000 1.9951 1.9960 418.6932 418.9267 0.0350 -1.0000 -1.0000 2038988 1579767641.00 151.5205 60.0036 32.0000 1.9959 1.9968 418.6019 418.8352 0.0349 -1.0000 -1.0000 2039472 1579767641.10 151.5205 60.0036 32.0000 1.9964 1.9973 418.5837 418.8176 0.0351 -1.0000 -1.0000 2039535 1579767641.20 151.5205 60.0036 32.0000 1.9950 1.9959 418.7025 418.9372 0.0351 -1.0000 -1.0000 2039613 1579767641.30 151.5028 60.0036 32.0000 1.9941 1.9951 418.7081 418.9423 0.0351 -1.0000 -1.0000 2039675 1579767641.40 151.5028 60.0036 32.0000 1.9953 1.9962 418.7915 419.0253 0.0350 -1.0000 -1.0000 2039753 1579767641.50 151.5028 60.0036 32.0000 1.9958 1.9967 418.5873 418.8212 0.0351 -1.0000 -1.0000 2039988 1579767641.60 151.5028 60.0036 32.0000 1.9961 1.9971 418.5811 418.8146 0.0350 -1.0000 -1.0000 2040050 1579767641.70 151.5028 60.0036 32.0000 1.9957 1.9966 418.8120 419.0457 0.0351 -1.0000 -1.0000 2040113 1579767641.80 151.4858 60.0036 32.0000 1.9950 1.9959 418.8070 419.0418 0.0352 -1.0000 -1.0000 2040191 1579767641.90 151.4645 60.0036 32.0000 1.9954 1.9963 418.7411 418.9751 0.0350 -1.0000 -1.0000 2040253 1579767642.00 151.4645 60.0036 32.0000 1.9965 1.9974 418.6541 418.8875 0.0350 -1.0000 -1.0000 2040316 1579767642.10 151.4645 60.0036 32.0000 1.9966 1.9975 418.4790 418.7128 0.0350 -1.0000 -1.0000 2040441 1579767642.20 151.4645 60.0036 32.0000 1.9965 1.9974 418.7010 418.9348 0.0351 -1.0000 -1.0000 2040503 1579767642.30 151.4645 60.0036 32.0000 1.9951 1.9960 418.8547 419.0887 0.0350 -1.0000 -1.0000 2040581 1579767642.40 151.4259 60.0036 32.0000 1.9954 1.9963 418.8133 419.0469 0.0351 -1.0000 -1.0000 2040644 1579767642.50 151.4259 60.0036 32.0000 1.9965 1.9974 418.7269 418.9612 0.0351 -1.0000 -1.0000 2040706 1579767642.60 151.4259 60.0036 32.0000 1.9965 1.9974 418.6830 418.9170 0.0351 -1.0000 -1.0000 2041206 1579767642.70 151.4259 60.0036 32.0000 1.9954 1.9963 418.7687 419.0024 0.0350 -1.0000 -1.0000 2041269 1579767642.80 151.4259 60.0036 32.0000 1.9958 1.9968 418.8410 419.0747 0.0351 -1.0000 -1.0000 2041331 1579767642.90 151.4259 60.0036 32.0000 1.9963 1.9972 418.8082 419.0424 0.0351 -1.0000 -1.0000 2041394 1579767643.00 151.4259 60.0036 32.0000 1.9965 1.9974 418.6145 418.8488 0.0351 -1.0000 -1.0000 2041472 1579767643.10 151.4259 60.0036 32.0000 1.9970 1.9980 418.6268 418.8608 0.0350 -1.0000 -1.0000 2041706 1579767643.20 151.4259 60.0036 32.0000 1.9965 1.9974 418.5758 418.8104 0.0352 -1.0000 -1.0000 2041785 1579767643.30 151.4259 60.0036 32.0000 1.9961 1.9970 418.7490 418.9833 0.0352 -1.0000 -1.0000 2041847 1579767643.40 151.4284 60.0036 32.0000 1.9955 1.9964 418.8385 419.0728 0.0350 -1.0000 -1.0000 2041910 1579767643.50 151.4790 60.0036 32.0000 1.9960 1.9969 418.8205 419.0538 0.0350 -1.0000 -1.0000 2041972 1579767643.60 151.4790 60.0036 32.0000 1.9965 1.9974 418.6852 418.9195 0.0351 -1.0000 -1.0000 2042206 1579767643.70 151.4790 60.0036 32.0000 1.9975 1.9984 418.7533 418.9868 0.0349 -1.0000 -1.0000 2042285 1579767643.80 151.4790 60.0036 32.0000 1.9956 1.9965 418.7794 419.0126 0.0350 -1.0000 -1.0000 2042331 1579767643.90 151.4790 60.0036 32.0000 1.9955 1.9964 418.7375 418.9720 0.0351 -1.0000 -1.0000 2042394 1579767644.00 151.5593 60.0036 32.0000 1.9954 1.9963 418.8066 419.0416 0.0353 -1.0000 -1.0000 2042472 1579767644.10 151.5593 60.0036 32.0000 1.9968 1.9977 418.6470 418.8810 0.0351 -1.0000 -1.0000 2042535 1579767644.20 151.5593 60.0036 32.0000 1.9970 1.9979 418.5355 418.7698 0.0351 -1.0000 -1.0000 2042597 1579767644.30 151.5593 60.0036 32.0000 1.9960 1.9969 418.7194 418.9535 0.0351 -1.0000 -1.0000 2042675 1579767644.40 151.5593 60.0036 32.0000 1.9958 1.9968 418.7084 418.9418 0.0350 -1.0000 -1.0000 2042738 1579767644.50 151.5473 60.0036 32.0000 1.9957 1.9966 418.8348 419.0683 0.0350 -1.0000 -1.0000 2042800 1579767644.60 151.4584 60.0033 32.0000 1.9957 1.9966 418.8966 419.1301 0.0350 -1.0000 -1.0000 2042988 1579767644.70 151.4584 60.0033 32.0000 1.9969 1.9978 418.7482 418.9816 0.0351 -1.0000 -1.0000 2043050 1579767644.80 151.4584 60.0033 32.0000 1.9968 1.9977 418.7350 418.9698 0.0352 -1.0000 -1.0000 2043113 1579767644.90 151.4584 60.0033 32.0000 1.9955 1.9964 418.8678 419.1020 0.0350 -1.0000 -1.0000 2043175 1579767645.00 151.4584 60.0033 32.0000 1.9958 1.9967 418.8471 419.0816 0.0351 -1.0000 -1.0000 2043238 1579767645.10 151.4584 60.0033 32.0000 1.9958 1.9967 418.7237 418.9578 0.0351 -1.0000 -1.0000 2043972 1579767645.20 151.4951 60.0033 32.0000 1.9970 1.9979 418.7210 418.9551 0.0351 -1.0000 -1.0000 2044050 1579767645.30 151.4951 60.0033 32.0000 1.9963 1.9972 418.7790 419.0132 0.0350 -1.0000 -1.0000 2044113 1579767645.40 151.4951 60.0033 32.0000 1.9951 1.9960 418.8701 419.1038 0.0351 -1.0000 -1.0000 2044191 1579767645.50 151.4951 60.0033 32.0000 1.9959 1.9968 418.8443 419.0785 0.0351 -1.0000 -1.0000 2044253 1579767645.60 151.4951 60.0033 32.0000 1.9962 1.9971 418.6505 418.8837 0.0350 -1.0000 -1.0000 2044316 1579767645.70 151.4951 60.0033 32.0000 1.9961 1.9970 418.6080 418.8418 0.0351 -1.0000 -1.0000 2044394 1579767645.80 151.4951 60.0033 32.0000 1.9964 1.9973 418.6465 418.8800 0.0350 -1.0000 -1.0000 2044456 1579767645.90 151.4951 60.0033 32.0000 1.9961 1.9970 418.7311 418.9644 0.0350 -1.0000 -1.0000 2044519 1579767646.00 151.4951 60.0033 32.0000 1.9957 1.9966 418.7422 418.9762 0.0351 -1.0000 -1.0000 2044581 1579767646.10 151.4951 60.0033 32.0000 1.9962 1.9971 418.6364 418.8702 0.0350 -1.0000 -1.0000 2044691 1579767646.20 151.5071 60.0033 32.0000 1.9962 1.9972 418.5995 418.8326 0.0349 -1.0000 -1.0000 2044753 1579767646.30 151.5468 60.0033 32.0000 1.9953 1.9962 418.7174 418.9508 0.0350 -1.0000 -1.0000 2044831 1579767646.40 151.5468 60.0033 32.0000 1.9953 1.9962 418.8434 419.0767 0.0349 -1.0000 -1.0000 2044894 1579767646.50 151.5468 60.0033 32.0000 1.9956 1.9965 418.7399 418.9747 0.0352 -1.0000 -1.0000 2044956 1579767646.60 151.5468 60.0033 32.0000 1.9955 1.9964 418.7290 418.9634 0.0351 -1.0000 -1.0000 2045035 1579767646.70 151.5468 60.0033 32.0000 1.9964 1.9973 418.5996 418.8339 0.0352 -1.0000 -1.0000 2045097 1579767646.80 151.4617 60.0033 32.0000 1.9958 1.9967 418.6922 418.9263 0.0351 -1.0000 -1.0000 2045160 1579767646.90 151.4617 60.0033 32.0000 1.9953 1.9962 418.8063 419.0407 0.0351 -1.0000 -1.0000 2045222 1579767647.00 151.4617 60.0033 32.0000 1.9957 1.9966 418.7474 418.9812 0.0350 -1.0000 -1.0000 2045300 1579767647.10 151.4617 60.0033 32.0000 1.9961 1.9970 418.5041 418.7378 0.0350 -1.0000 -1.0000 2046035 1579767647.20 151.4617 60.0033 32.0000 1.9959 1.9969 418.7235 418.9573 0.0351 -1.0000 -1.0000 2046113 1579767647.30 151.4809 60.0033 32.0000 1.9968 1.9977 418.8223 419.0567 0.0351 -1.0000 -1.0000 2046175 1579767647.40 151.4920 60.0033 32.0000 1.9966 1.9975 418.8115 419.0459 0.0351 -1.0000 -1.0000 2046254 1579767647.50 151.4920 60.0033 32.0000 1.9968 1.9977 418.6995 418.9339 0.0351 -1.0000 -1.0000 2046316 1579767647.60 151.4920 60.0033 32.0000 1.9969 1.9978 418.5920 418.8262 0.0351 -1.0000 -1.0000 2046378 1579767647.70 151.4920 60.0033 32.0000 1.9963 1.9972 418.5985 418.8324 0.0351 -1.0000 -1.0000 2046441 1579767647.80 151.4920 60.0033 32.0000 1.9953 1.9962 418.7780 419.0128 0.0352 -1.0000 -1.0000 2046503 1579767647.90 151.5177 60.0033 32.0000 1.9963 1.9972 418.7725 419.0078 0.0353 -1.0000 -1.0000 2046566 1579767648.00 151.5177 60.0033 32.0000 1.9974 1.9983 418.6201 418.8544 0.0350 -1.0000 -1.0000 2046644 1579767648.10 151.5177 60.0033 32.0000 1.9963 1.9973 418.5301 418.7632 0.0351 -1.0000 -1.0000 2046706 1579767648.20 151.5177 60.0033 32.0000 1.9968 1.9977 418.7782 419.0125 0.0350 -1.0000 -1.0000 2046769 1579767648.30 151.5177 60.0033 32.0000 1.9962 1.9971 418.7655 418.9995 0.0351 -1.0000 -1.0000 2046847 1579767648.40 151.5600 60.0033 32.0000 1.9966 1.9975 418.6228 418.8566 0.0350 -1.0000 -1.0000 2046910 1579767648.50 151.5753 60.0033 32.0000 1.9965 1.9974 418.5856 418.8193 0.0351 -1.0000 -1.0000 2046972 1579767648.60 151.5753 60.0033 32.0000 1.9954 1.9964 418.7036 418.9375 0.0350 -1.0000 -1.0000 2047035 1579767648.70 151.5753 60.0033 32.0000 1.9958 1.9968 418.8642 419.0993 0.0352 -1.0000 -1.0000 2047519 1579767648.80 151.5753 60.0033 32.0000 1.9967 1.9976 418.6608 418.8958 0.0352 -1.0000 -1.0000 2047582 1579767648.90 151.5753 60.0033 32.0000 1.9960 1.9969 418.5761 418.8101 0.0351 -1.0000 -1.0000 2047660 1579767649.00 151.5753 60.0033 32.0000 1.9956 1.9966 418.7493 418.9839 0.0351 -1.0000 -1.0000 2047722 1579767649.10 151.5753 60.0033 32.0000 1.9952 1.9961 418.8383 419.0723 0.0351 -1.0000 -1.0000 2047785 1579767649.20 151.5753 60.0033 32.0000 1.9960 1.9969 418.7071 418.9417 0.0352 -1.0000 -1.0000 2047863 1579767649.30 151.5753 60.0033 32.0000 1.9962 1.9971 418.5837 418.8179 0.0351 -1.0000 -1.0000 2047925 1579767649.40 151.5753 60.0033 32.0000 1.9962 1.9972 418.6734 418.9070 0.0350 -1.0000 -1.0000 2047988 1579767649.50 151.5241 60.0033 32.0000 1.9957 1.9966 418.7996 419.0334 0.0350 -1.0000 -1.0000 2048050 1579767649.60 151.4991 60.0033 32.0000 1.9958 1.9967 418.8154 419.0500 0.0352 -1.0000 -1.0000 2048113 1579767649.70 151.4991 60.0033 32.0000 1.9970 1.9979 418.6130 418.8476 0.0351 -1.0000 -1.0000 2048238 1579767649.80 151.4991 60.0033 32.0000 1.9962 1.9972 418.5611 418.7951 0.0350 -1.0000 -1.0000 2048300 1579767649.90 151.4991 60.0033 32.0000 1.9965 1.9975 418.5712 418.8057 0.0352 -1.0000 -1.0000 2048363 1579767650.00 151.4991 60.0033 32.0000 1.9960 1.9970 418.6876 418.9225 0.0352 -1.0000 -1.0000 2048441 1579767650.10 151.4399 60.0028 32.0000 1.9963 1.9972 418.7832 419.0180 0.0352 -1.0000 -1.0000 2048503 1579767650.20 151.4399 60.0028 32.0000 1.9955 1.9964 418.8492 419.0839 0.0352 -1.0000 -1.0000 2048800 1579767650.30 151.4399 60.0028 32.0000 1.9958 1.9968 418.7838 419.0192 0.0353 -1.0000 -1.0000 2048878 1579767650.40 151.4399 60.0028 32.0000 1.9969 1.9978 418.6975 418.9320 0.0351 -1.0000 -1.0000 2048941 1579767650.50 151.4399 60.0028 32.0000 1.9969 1.9978 418.8432 419.0770 0.0350 -1.0000 -1.0000 2049003 1579767650.60 151.4399 60.0028 32.0000 1.9964 1.9973 418.8085 419.0425 0.0351 -1.0000 -1.0000 2049081 1579767650.70 151.4399 60.0028 32.0000 1.9968 1.9977 418.7885 419.0233 0.0352 -1.0000 -1.0000 2049128 1579767650.80 151.4399 60.0028 32.0000 1.9956 1.9965 418.5615 418.7958 0.0351 -1.0000 -1.0000 2049972 1579767650.90 151.4399 60.0028 32.0000 1.9963 1.9973 418.6059 418.8406 0.0351 -1.0000 -1.0000 2050050 1579767651.00 151.4399 60.0028 32.0000 1.9972 1.9981 418.6921 418.9258 0.0350 -1.0000 -1.0000 2050113 1579767651.10 151.4399 60.0028 32.0000 1.9964 1.9974 418.8471 419.0813 0.0351 -1.0000 -1.0000 2050175 1579767651.20 151.4453 60.0028 32.0000 1.9957 1.9966 418.9148 419.1490 0.0351 -1.0000 -1.0000 2050238 1579767651.30 151.4874 60.0028 32.0000 1.9968 1.9977 418.6909 418.9260 0.0352 -1.0000 -1.0000 2050316 1579767651.40 151.4874 60.0028 32.0000 1.9971 1.9980 418.6185 418.8529 0.0351 -1.0000 -1.0000 2050378 1579767651.50 151.4874 60.0028 32.0000 1.9972 1.9981 418.5934 418.8280 0.0352 -1.0000 -1.0000 2050441 1579767651.60 151.5180 60.0028 32.0000 1.9964 1.9974 418.8266 419.0611 0.0351 -1.0000 -1.0000 2050503 1579767651.70 151.5239 60.0028 32.0000 1.9955 1.9964 418.9107 419.1458 0.0352 -1.0000 -1.0000 2050581 1579767651.80 151.5239 60.0028 32.0000 1.9954 1.9964 418.7843 419.0193 0.0352 -1.0000 -1.0000 2050644 1579767651.90 151.5247 60.0028 32.0000 1.9963 1.9972 418.6252 418.8595 0.0351 -1.0000 -1.0000 2050706 1579767652.00 151.5452 60.0028 32.0000 1.9964 1.9973 418.6442 418.8786 0.0351 -1.0000 -1.0000 2050785 1579767652.10 151.5452 60.0028 32.0000 1.9960 1.9969 418.7809 419.0154 0.0351 -1.0000 -1.0000 2050847 1579767652.20 151.5452 60.0028 32.0000 1.9953 1.9962 418.8351 419.0691 0.0351 -1.0000 -1.0000 2050910 1579767652.30 151.5066 60.0028 32.0000 1.9956 1.9965 418.7275 418.9618 0.0351 -1.0000 -1.0000 2050988 1579767652.40 151.4545 60.0028 32.0000 1.9962 1.9971 418.5946 418.8291 0.0352 -1.0000 -1.0000 2051050 1579767652.50 151.4545 60.0028 32.0000 1.9956 1.9965 418.5679 418.8021 0.0350 -1.0000 -1.0000 2051113 1579767652.60 151.4545 60.0028 32.0000 1.9965 1.9974 418.6989 418.9333 0.0352 -1.0000 -1.0000 2051191 1579767652.70 151.4545 60.0028 32.0000 1.9961 1.9970 418.7659 419.0005 0.0351 -1.0000 -1.0000 2051253 1579767652.80 151.4545 60.0028 32.0000 1.9967 1.9976 418.7113 418.9457 0.0352 -1.0000 -1.0000 2051316 1579767652.90 151.4545 60.0028 32.0000 1.9963 1.9972 418.6002 418.8353 0.0352 -1.0000 -1.0000 2051379 1579767653.00 151.4545 60.0028 32.0000 1.9952 1.9961 418.6341 418.8691 0.0352 -1.0000 -1.0000 2051441 1579767653.10 151.4545 60.0028 32.0000 1.9957 1.9966 418.8621 419.0972 0.0352 -1.0000 -1.0000 2051519 1579767653.20 151.4545 60.0028 32.0000 1.9958 1.9967 418.9022 419.1371 0.0352 -1.0000 -1.0000 2051582 1579767653.30 151.4545 60.0028 32.0000 1.9963 1.9972 418.7570 418.9919 0.0351 -1.0000 -1.0000 2051644 1579767653.40 151.4421 60.0028 32.0000 1.9971 1.9980 418.6751 418.9089 0.0350 -1.0000 -1.0000 2051722 1579767653.50 151.4421 60.0028 32.0000 1.9967 1.9976 418.6647 418.8987 0.0351 -1.0000 -1.0000 2051785 1579767653.60 151.4421 60.0028 32.0000 1.9964 1.9973 418.6802 418.9148 0.0352 -1.0000 -1.0000 2051847 1579767653.70 151.4421 60.0028 32.0000 1.9965 1.9974 418.7081 418.9419 0.0350 -1.0000 -1.0000 2051925 1579767653.80 151.4421 60.0028 32.0000 1.9965 1.9974 418.8849 419.1197 0.0351 -1.0000 -1.0000 2052300 1579767653.90 151.4421 60.0028 32.0000 1.9968 1.9977 418.6419 418.8756 0.0351 -1.0000 -1.0000 2052378 1579767654.00 151.4392 60.0028 32.0000 1.9967 1.9977 418.6034 418.8374 0.0350 -1.0000 -1.0000 2052441 1579767654.10 151.4385 60.0028 32.0000 1.9965 1.9974 418.5428 418.7763 0.0350 -1.0000 -1.0000 2052503 1579767654.20 151.4385 60.0028 32.0000 1.9963 1.9972 418.7722 419.0062 0.0351 -1.0000 -1.0000 2052566 1579767654.30 151.4385 60.0028 32.0000 1.9963 1.9972 418.7863 419.0207 0.0351 -1.0000 -1.0000 2052753 1579767654.40 151.4385 60.0028 32.0000 1.9961 1.9970 418.8240 419.0595 0.0352 -1.0000 -1.0000 2052816 1579767654.50 151.4385 60.0028 32.0000 1.9963 1.9972 418.6596 418.8934 0.0350 -1.0000 -1.0000 2052878 1579767654.60 151.4385 60.0028 32.0000 1.9969 1.9978 418.6025 418.8363 0.0351 -1.0000 -1.0000 2052956 1579767654.70 151.4385 60.0028 32.0000 1.9967 1.9977 418.6446 418.8790 0.0351 -1.0000 -1.0000 2053019 1579767654.80 151.4796 60.0028 32.0000 1.9967 1.9976 418.6983 418.9327 0.0351 -1.0000 -1.0000 2053081 1579767654.90 151.4813 60.0028 32.0000 1.9959 1.9968 418.7449 418.9789 0.0351 -1.0000 -1.0000 2053269 1579767655.00 151.4813 60.0028 32.0000 1.9960 1.9969 418.7672 419.0018 0.0352 -1.0000 -1.0000 2053331 1579767655.10 151.4813 60.0028 32.0000 1.9967 1.9976 418.6095 418.8444 0.0352 -1.0000 -1.0000 2053394 1579767655.20 151.5242 60.0032 32.0000 1.9973 1.9982 418.5673 418.8008 0.0351 -1.0000 -1.0000 2053472 1579767655.30 151.5242 60.0032 32.0000 1.9963 1.9972 418.7844 419.0200 0.0353 -1.0000 -1.0000 2053535 1579767655.40 151.5242 60.0032 32.0000 1.9961 1.9970 418.8382 419.0734 0.0352 -1.0000 -1.0000 2053769 1579767655.50 151.5242 60.0032 32.0000 1.9950 1.9959 418.7217 418.9566 0.0352 -1.0000 -1.0000 2053831 1579767655.60 151.5349 60.0032 32.0000 1.9953 1.9963 418.5972 418.8308 0.0350 -1.0000 -1.0000 2053894 1579767655.70 151.5596 60.0032 32.0000 1.9971 1.9980 418.6316 418.8647 0.0349 -1.0000 -1.0000 2053972 1579767655.80 151.5596 60.0032 32.0000 1.9963 1.9973 418.7149 418.9491 0.0351 -1.0000 -1.0000 2054035 1579767655.90 151.5596 60.0032 32.0000 1.9960 1.9969 418.8266 419.0610 0.0351 -1.0000 -1.0000 2054472 1579767656.00 151.5596 60.0032 32.0000 1.9955 1.9964 418.8500 419.0835 0.0349 -1.0000 -1.0000 2054550 1579767656.10 151.5596 60.0032 32.0000 1.9960 1.9970 418.5642 418.7985 0.0352 -1.0000 -1.0000 2054613 1579767656.20 151.4423 60.0032 32.0000 1.9959 1.9969 418.6741 418.9094 0.0352 -1.0000 -1.0000 2054675 1579767656.30 151.4423 60.0032 32.0000 1.9955 1.9964 418.7561 418.9908 0.0352 -1.0000 -1.0000 2054753 1579767656.40 151.4423 60.0032 32.0000 1.9956 1.9966 418.8023 419.0363 0.0350 -1.0000 -1.0000 2054816 1579767656.50 151.4423 60.0032 32.0000 1.9953 1.9962 418.7576 418.9919 0.0352 -1.0000 -1.0000 2054878 1579767656.60 151.4423 60.0032 32.0000 1.9965 1.9974 418.5870 418.8222 0.0352 -1.0000 -1.0000 2054941 1579767656.70 151.4355 60.0032 32.0000 1.9959 1.9969 418.5820 418.8170 0.0352 -1.0000 -1.0000 2055003 1579767656.80 151.4223 60.0032 32.0000 1.9962 1.9971 418.6373 418.8713 0.0350 -1.0000 -1.0000 2055066 1579767656.90 151.4223 60.0032 32.0000 1.9956 1.9965 418.8085 419.0424 0.0351 -1.0000 -1.0000 2055504 1579767657.00 151.4223 60.0032 32.0000 1.9957 1.9966 418.8250 419.0594 0.0351 -1.0000 -1.0000 2055566 1579767657.10 151.4223 60.0032 32.0000 1.9956 1.9965 418.6584 418.8927 0.0351 -1.0000 -1.0000 2055628 1579767657.20 151.4223 60.0032 32.0000 1.9972 1.9981 418.6992 418.9331 0.0351 -1.0000 -1.0000 2055706 1579767657.30 151.4136 60.0032 32.0000 1.9962 1.9971 418.8734 419.1078 0.0351 -1.0000 -1.0000 2055769 1579767657.40 151.4136 60.0032 32.0000 1.9961 1.9970 418.9594 419.1945 0.0352 -1.0000 -1.0000 2055847 1579767657.50 151.4136 60.0032 32.0000 1.9956 1.9965 418.7633 418.9980 0.0351 -1.0000 -1.0000 2056019 1579767657.60 151.4136 60.0032 32.0000 1.9968 1.9977 418.6120 418.8461 0.0351 -1.0000 -1.0000 2056082 1579767657.70 151.4136 60.0032 32.0000 1.9966 1.9975 418.6488 418.8836 0.0352 -1.0000 -1.0000 2056160 1579767657.80 151.4852 60.0032 32.0000 1.9963 1.9972 418.7288 418.9625 0.0349 -1.0000 -1.0000 2056206 1579767657.90 151.5174 60.0032 32.0000 1.9959 1.9968 418.8483 419.0825 0.0351 -1.0000 -1.0000 2056285 1579767658.00 151.5174 60.0032 32.0000 1.9965 1.9974 418.7207 418.9550 0.0351 -1.0000 -1.0000 2056519 1579767658.10 151.5174 60.0032 32.0000 1.9966 1.9975 418.5798 418.8135 0.0350 -1.0000 -1.0000 2056581 1579767658.20 151.5174 60.0032 32.0000 1.9958 1.9967 418.5785 418.8129 0.0351 -1.0000 -1.0000 2056644 1579767658.30 151.5174 60.0032 32.0000 1.9958 1.9967 418.7080 418.9418 0.0351 -1.0000 -1.0000 2056706 1579767658.40 151.5143 60.0032 32.0000 1.9957 1.9967 418.7813 419.0164 0.0353 -1.0000 -1.0000 2056769 1579767658.50 151.5143 60.0032 32.0000 1.9953 1.9962 418.6437 418.8792 0.0353 -1.0000 -1.0000 2057519 1579767658.60 151.5143 60.0032 32.0000 1.9961 1.9970 418.5660 418.8006 0.0351 -1.0000 -1.0000 2057597 1579767658.70 151.5143 60.0032 32.0000 1.9965 1.9974 418.6369 418.8709 0.0351 -1.0000 -1.0000 2057660 1579767658.80 151.5143 60.0032 32.0000 1.9957 1.9966 418.7051 418.9390 0.0351 -1.0000 -1.0000 2057722 1579767658.90 151.5345 60.0032 32.0000 1.9950 1.9959 418.8213 419.0564 0.0352 -1.0000 -1.0000 2057800 1579767659.00 151.5387 60.0032 32.0000 1.9960 1.9969 418.7359 418.9694 0.0349 -1.0000 -1.0000 2057863 1579767659.10 151.5387 60.0032 32.0000 1.9966 1.9975 418.6072 418.8414 0.0351 -1.0000 -1.0000 2057925 1579767659.20 151.5387 60.0032 32.0000 1.9961 1.9971 418.5489 418.7835 0.0352 -1.0000 -1.0000 2057988 1579767659.30 151.5387 60.0032 32.0000 1.9956 1.9966 418.6183 418.8531 0.0352 -1.0000 -1.0000 2058050 1579767659.40 151.5387 60.0032 32.0000 1.9955 1.9964 418.8292 419.0639 0.0352 -1.0000 -1.0000 2058128 1579767659.50 151.5387 60.0032 32.0000 1.9955 1.9964 418.7637 418.9984 0.0352 -1.0000 -1.0000 2058191 1579767659.60 151.4571 60.0032 32.0000 1.9960 1.9970 418.6076 418.8421 0.0352 -1.0000 -1.0000 2058254 1579767659.70 151.4571 60.0032 32.0000 1.9962 1.9971 418.5600 418.7947 0.0352 -1.0000 -1.0000 2058331 1579767659.80 151.4571 60.0032 32.0000 1.9963 1.9972 418.7958 419.0298 0.0350 -1.0000 -1.0000 2058394 1579767659.90 151.4571 60.0032 32.0000 1.9960 1.9970 418.8250 419.0594 0.0352 -1.0000 -1.0000 2058456 1579767660.00 151.4571 60.0032 32.0000 1.9967 1.9976 418.7431 418.9775 0.0351 -1.0000 -1.0000 2058519 1579767660.10 151.4529 60.0034 32.0000 1.9962 1.9971 418.5085 418.7431 0.0352 -1.0000 -1.0000 2058831 1579767660.20 151.4509 60.0035 32.0000 1.9962 1.9971 418.6111 418.8452 0.0351 -1.0000 -1.0000 2058894 1579767660.30 151.4509 60.0035 32.0000 1.9952 1.9961 418.6265 418.8610 0.0351 -1.0000 -1.0000 2058956 1579767660.40 151.4509 60.0035 32.0000 1.9954 1.9963 418.8057 419.0396 0.0351 -1.0000 -1.0000 2059019 1579767660.50 151.4509 60.0035 32.0000 1.9957 1.9966 418.8910 419.1262 0.0353 -1.0000 -1.0000 2059097 1579767660.60 151.4509 60.0035 32.0000 1.9963 1.9972 418.6302 418.8647 0.0351 -1.0000 -1.0000 2059160 1579767660.70 151.4509 60.0035 32.0000 1.9961 1.9970 418.6529 418.8874 0.0352 -1.0000 -1.0000 2059222 1579767660.80 151.4509 60.0035 32.0000 1.9964 1.9973 418.6789 418.9145 0.0354 -1.0000 -1.0000 2059285 1579767660.90 151.4509 60.0035 32.0000 1.9960 1.9969 418.6793 418.9142 0.0352 -1.0000 -1.0000 2059379 1579767661.00 151.4509 60.0035 32.0000 1.9960 1.9969 418.7059 418.9407 0.0352 -1.0000 -1.0000 2059441 1579767661.10 151.4509 60.0035 32.0000 1.9969 1.9979 418.5695 418.8041 0.0352 -1.0000 -1.0000 2059504 1579767661.20 151.4509 60.0035 32.0000 1.9965 1.9974 418.5312 418.7646 0.0350 -1.0000 -1.0000 2059582 1579767661.30 151.5410 60.0035 32.0000 1.9963 1.9972 418.7976 419.0322 0.0352 -1.0000 -1.0000 2059644 1579767661.40 151.5410 60.0035 32.0000 1.9963 1.9972 418.7925 419.0275 0.0352 -1.0000 -1.0000 2059722 1579767661.50 151.5410 60.0035 32.0000 1.9964 1.9973 418.6150 418.8490 0.0351 -1.0000 -1.0000 2059785 1579767661.60 151.5410 60.0035 32.0000 1.9967 1.9976 418.5060 418.7412 0.0352 -1.0000 -1.0000 2100206 1579767661.70 151.5410 60.0035 32.0000 1.9964 1.9973 418.6297 418.8645 0.0352 -1.0000 -1.0000 2100285 1579767661.80 151.5408 60.0035 32.0000 1.9952 1.9961 418.8073 419.0419 0.0351 -1.0000 -1.0000 2100347 1579767661.90 151.5408 60.0035 32.0000 1.9951 1.9960 418.8044 419.0391 0.0352 -1.0000 -1.0000 2100410 1579767662.00 151.5408 60.0035 32.0000 1.9953 1.9963 418.7323 418.9667 0.0350 -1.0000 -1.0000 2100488 1579767662.10 151.5408 60.0035 32.0000 1.9969 1.9978 418.5528 418.7869 0.0352 -1.0000 -1.0000 2100550 1579767662.20 151.5408 60.0035 32.0000 1.9963 1.9972 418.6532 418.8875 0.0351 -1.0000 -1.0000 2100613 1579767662.30 151.5408 60.0035 32.0000 1.9967 1.9976 418.7477 418.9822 0.0352 -1.0000 -1.0000 2100675 1579767662.40 151.5770 60.0035 32.0000 1.9955 1.9964 418.7834 419.0184 0.0352 -1.0000 -1.0000 2100738 1579767662.50 151.5770 60.0035 32.0000 1.9964 1.9973 418.8342 419.0703 0.0353 -1.0000 -1.0000 2100800 1579767662.60 151.5770 60.0035 32.0000 1.9973 1.9983 418.7062 418.9408 0.0352 -1.0000 -1.0000 2100878 1579767662.70 151.5770 60.0035 32.0000 1.9969 1.9978 418.5562 418.7914 0.0352 -1.0000 -1.0000 2101003 1579767662.80 151.5770 60.0035 32.0000 1.9967 1.9976 418.6147 418.8487 0.0351 -1.0000 -1.0000 2101066 1579767662.90 151.5296 60.0035 32.0000 1.9959 1.9968 418.7845 419.0187 0.0351 -1.0000 -1.0000 2101144 1579767663.00 151.4329 60.0035 32.0000 1.9967 1.9976 418.7093 418.9433 0.0351 -1.0000 -1.0000 2101206 1579767663.10 151.4329 60.0035 32.0000 1.9968 1.9977 418.6691 418.9028 0.0351 -1.0000 -1.0000 2101269 1579767663.20 151.4329 60.0035 32.0000 1.9970 1.9979 418.6231 418.8576 0.0352 -1.0000 -1.0000 2101503 1579767663.30 151.4329 60.0035 32.0000 1.9961 1.9970 418.7667 419.0021 0.0353 -1.0000 -1.0000 2101566 1579767663.40 151.4329 60.0035 32.0000 1.9965 1.9975 418.9066 419.1419 0.0352 -1.0000 -1.0000 2101644 1579767663.50 151.4306 60.0035 32.0000 1.9966 1.9975 418.8546 419.0888 0.0351 -1.0000 -1.0000 2101706 1579767663.60 151.4306 60.0035 32.0000 1.9972 1.9981 418.7192 418.9529 0.0350 -1.0000 -1.0000 2101769 1579767663.70 151.4306 60.0035 32.0000 1.9968 1.9977 418.5218 418.7555 0.0351 -1.0000 -1.0000 2102425 1579767663.80 151.4306 60.0035 32.0000 1.9964 1.9973 418.6790 418.9138 0.0352 -1.0000 -1.0000 2102488 1579767663.90 151.4306 60.0035 32.0000 1.9963 1.9972 418.8534 419.0885 0.0352 -1.0000 -1.0000 2102550 1579767664.00 151.4306 60.0035 32.0000 1.9967 1.9977 418.6556 418.8911 0.0353 -1.0000 -1.0000 2102613 1579767664.10 151.5205 60.0035 32.0000 1.9965 1.9974 418.5864 418.8210 0.0351 -1.0000 -1.0000 2102675 1579767664.20 151.5205 60.0035 32.0000 1.9973 1.9982 418.6363 418.8710 0.0352 -1.0000 -1.0000 2102956 1579767664.30 151.5205 60.0035 32.0000 1.9959 1.9968 418.5747 418.8087 0.0351 -1.0000 -1.0000 2103066 1579767664.40 151.5205 60.0035 32.0000 1.9960 1.9969 418.8470 419.0820 0.0352 -1.0000 -1.0000 2103128 1579767664.50 151.5205 60.0035 32.0000 1.9962 1.9972 418.8670 419.1020 0.0352 -1.0000 -1.0000 2103191 1579767664.60 151.5205 60.0035 32.0000 1.9962 1.9972 418.7635 418.9987 0.0353 -1.0000 -1.0000 2103253 1579767664.70 151.5711 60.0033 32.0000 1.9961 1.9970 418.6128 418.8487 0.0353 -1.0000 -1.0000 2103785 1579767664.80 151.5711 60.0033 32.0000 1.9964 1.9973 418.5981 418.8332 0.0352 -1.0000 -1.0000 2103847 1579767664.90 151.5711 60.0033 32.0000 1.9957 1.9966 418.7593 418.9938 0.0352 -1.0000 -1.0000 2103910 1579767665.00 151.5711 60.0033 32.0000 1.9957 1.9966 418.8107 419.0459 0.0352 -1.0000 -1.0000 2103972 1579767665.10 151.5711 60.0033 32.0000 1.9962 1.9971 418.7317 418.9673 0.0353 -1.0000 -1.0000 2104035 1579767665.20 151.5121 60.0033 32.0000 1.9963 1.9972 418.5222 418.7568 0.0352 -1.0000 -1.0000 2104113 1579767665.30 151.4950 60.0033 32.0000 1.9956 1.9965 418.5872 418.8221 0.0352 -1.0000 -1.0000 2104175 1579767665.40 151.4950 60.0033 32.0000 1.9958 1.9968 418.7452 418.9802 0.0352 -1.0000 -1.0000 2104254 1579767665.50 151.4950 60.0033 32.0000 1.9953 1.9962 418.8511 419.0866 0.0353 -1.0000 -1.0000 2104316 1579767665.60 151.4950 60.0033 32.0000 1.9956 1.9965 418.8356 419.0707 0.0352 -1.0000 -1.0000 2104378 1579767665.70 151.4950 60.0033 32.0000 1.9963 1.9972 418.6115 418.8472 0.0353 -1.0000 -1.0000 2104441 1579767665.80 151.4690 60.0033 32.0000 1.9968 1.9978 418.5980 418.8327 0.0352 -1.0000 -1.0000 2104519 1579767665.90 151.4690 60.0033 32.0000 1.9958 1.9967 418.6763 418.9114 0.0352 -1.0000 -1.0000 2104581 1579767666.00 151.4690 60.0033 32.0000 1.9959 1.9968 418.7897 419.0253 0.0353 -1.0000 -1.0000 2104644 1579767666.10 151.4690 60.0033 32.0000 1.9960 1.9969 418.8389 419.0741 0.0353 -1.0000 -1.0000 2104706 1579767666.20 151.4690 60.0033 32.0000 1.9962 1.9971 418.6545 418.8891 0.0351 -1.0000 -1.0000 2104769 1579767666.30 151.4690 60.0033 32.0000 1.9964 1.9973 418.6255 418.8596 0.0351 -1.0000 -1.0000 2104847 1579767666.40 151.4681 60.0033 32.0000 1.9956 1.9966 418.7714 419.0064 0.0352 -1.0000 -1.0000 2104910 1579767666.50 151.4650 60.0033 32.0000 1.9955 1.9964 418.7672 419.0021 0.0352 -1.0000 -1.0000 2104972 1579767666.60 151.4650 60.0033 32.0000 1.9964 1.9973 418.5984 418.8339 0.0352 -1.0000 -1.0000 2105050 1579767666.70 151.4650 60.0033 32.0000 1.9969 1.9978 418.5763 418.8099 0.0351 -1.0000 -1.0000 2105113 1579767666.80 151.4650 60.0033 32.0000 1.9967 1.9976 418.5909 418.8236 0.0348 -1.0000 -1.0000 2106019 1579767666.90 151.4650 60.0033 32.0000 1.9974 1.9983 418.5833 418.8191 0.0353 -1.0000 -1.0000 2106097 1579767667.00 151.4650 60.0033 32.0000 1.9955 1.9964 418.7568 418.9922 0.0353 -1.0000 -1.0000 2106160 1579767667.10 151.4650 60.0033 32.0000 1.9958 1.9968 418.8259 419.0608 0.0352 -1.0000 -1.0000 2106222 1579767667.20 151.4650 60.0033 32.0000 1.9959 1.9968 418.8135 419.0490 0.0353 -1.0000 -1.0000 2106300 1579767667.30 151.4650 60.0033 32.0000 1.9965 1.9974 418.6965 418.9316 0.0352 -1.0000 -1.0000 2106363 1579767667.40 151.4650 60.0033 32.0000 1.9960 1.9970 418.5359 418.7694 0.0350 -1.0000 -1.0000 2106441 1579767667.50 151.4802 60.0033 32.0000 1.9951 1.9960 418.7843 419.0187 0.0352 -1.0000 -1.0000 2106503 1579767667.60 151.5632 60.0033 32.0000 1.9957 1.9966 418.8298 419.0654 0.0354 -1.0000 -1.0000 2106566 1579767667.70 151.5632 60.0033 32.0000 1.9961 1.9970 418.7174 418.9529 0.0352 -1.0000 -1.0000 2106628 1579767667.80 151.5632 60.0033 32.0000 1.9967 1.9976 418.6660 418.9024 0.0354 -1.0000 -1.0000 2106691 1579767667.90 151.5632 60.0033 32.0000 1.9966 1.9975 418.5894 418.8241 0.0351 -1.0000 -1.0000 2106769 1579767668.00 151.5632 60.0033 32.0000 1.9960 1.9969 418.6206 418.8557 0.0353 -1.0000 -1.0000 2106847 1579767668.10 151.5632 60.0033 32.0000 1.9960 1.9969 418.7311 418.9663 0.0352 -1.0000 -1.0000 2106894 1579767668.20 151.4880 60.0033 32.0000 1.9961 1.9970 418.5952 418.8303 0.0352 -1.0000 -1.0000 2106972 1579767668.30 151.4815 60.0033 32.0000 1.9960 1.9969 418.5387 418.7731 0.0351 -1.0000 -1.0000 2107035 1579767668.40 151.4815 60.0033 32.0000 1.9960 1.9969 418.6275 418.8613 0.0351 -1.0000 -1.0000 2107097 1579767668.50 151.4815 60.0033 32.0000 1.9963 1.9972 418.7050 418.9399 0.0352 -1.0000 -1.0000 2107160 1579767668.60 151.4815 60.0033 32.0000 1.9971 1.9980 418.6208 418.8560 0.0353 -1.0000 -1.0000 2107238 1579767668.70 151.4815 60.0033 32.0000 1.9962 1.9971 418.4959 418.7315 0.0353 -1.0000 -1.0000 2107300 1579767668.80 151.4815 60.0033 32.0000 1.9959 1.9968 418.4885 418.7233 0.0353 -1.0000 -1.0000 2107535 1579767668.90 151.4815 60.0033 32.0000 1.9952 1.9961 418.7132 418.9479 0.0351 -1.0000 -1.0000 2107613 1579767669.00 151.4815 60.0033 32.0000 1.9957 1.9967 418.8154 419.0500 0.0352 -1.0000 -1.0000 2107675 1579767669.10 151.4815 60.0033 32.0000 1.9958 1.9967 418.6210 418.8566 0.0353 -1.0000 -1.0000 2107738 1579767669.20 151.4815 60.0033 32.0000 1.9962 1.9971 418.4954 418.7303 0.0352 -1.0000 -1.0000 2107816 1579767669.30 151.4330 60.0033 32.0000 1.9971 1.9980 418.5297 418.7635 0.0351 -1.0000 -1.0000 2107879 1579767669.40 151.4330 60.0033 32.0000 1.9962 1.9971 418.6738 418.9086 0.0351 -1.0000 -1.0000 2108269 1579767669.50 151.4330 60.0033 32.0000 1.9957 1.9966 418.7936 419.0273 0.0350 -1.0000 -1.0000 2108316 1579767669.60 151.4330 60.0033 32.0000 1.9966 1.9976 418.6095 418.8445 0.0352 -1.0000 -1.0000 2108394 1579767669.70 151.4330 60.0033 32.0000 1.9968 1.9977 418.4996 418.7336 0.0351 -1.0000 -1.0000 2108456 1579767669.80 151.4330 60.0033 32.0000 1.9962 1.9971 418.5287 418.7635 0.0353 -1.0000 -1.0000 2108519 1579767669.90 151.5475 60.0035 32.0000 1.9958 1.9967 418.7697 419.0044 0.0352 -1.0000 -1.0000 2108722 1579767670.00 151.5563 60.0035 32.0000 1.9950 1.9960 418.7721 419.0071 0.0352 -1.0000 -1.0000 2108785 1579767670.10 151.5563 60.0035 32.0000 1.9967 1.9977 418.6821 418.9168 0.0351 -1.0000 -1.0000 2108847 1579767670.20 151.5563 60.0035 32.0000 1.9963 1.9973 418.6515 418.8862 0.0352 -1.0000 -1.0000 2108910 1579767670.30 151.5563 60.0035 32.0000 1.9966 1.9975 418.5823 418.8173 0.0352 -1.0000 -1.0000 2108988 1579767670.40 151.5563 60.0035 32.0000 1.9957 1.9966 418.6466 418.8828 0.0355 -1.0000 -1.0000 2109050 1579767670.50 151.5631 60.0035 32.0000 1.9958 1.9967 418.8083 419.0428 0.0351 -1.0000 -1.0000 2109113 1579767670.60 151.5631 60.0035 32.0000 1.9960 1.9969 418.8855 419.1203 0.0352 -1.0000 -1.0000 2109191 1579767670.70 151.5631 60.0035 32.0000 1.9962 1.9971 418.7328 418.9672 0.0351 -1.0000 -1.0000 2109253 1579767670.80 151.5631 60.0035 32.0000 1.9957 1.9967 418.7197 418.9557 0.0353 -1.0000 -1.0000 2109316 1579767670.90 151.5631 60.0035 32.0000 1.9952 1.9961 418.8496 419.0846 0.0352 -1.0000 -1.0000 2109394 1579767671.00 151.4773 60.0035 32.0000 1.9957 1.9966 418.7384 418.9720 0.0349 -1.0000 -1.0000 2109456 1579767671.10 151.4773 60.0035 32.0000 1.9968 1.9977 418.6217 418.8556 0.0351 -1.0000 -1.0000 2109504 1579767671.20 151.4773 60.0035 32.0000 1.9968 1.9978 418.5423 418.7769 0.0352 -1.0000 -1.0000 2109581 1579767671.30 151.4773 60.0035 32.0000 1.9964 1.9974 418.6058 418.8412 0.0353 -1.0000 -1.0000 2109644 1579767671.40 151.4773 60.0035 32.0000 1.9957 1.9966 418.7568 418.9924 0.0353 -1.0000 -1.0000 2110316 1579767671.50 151.4773 60.0035 32.0000 1.9961 1.9970 418.6250 418.8596 0.0352 -1.0000 -1.0000 2110378 1579767671.60 151.4714 60.0035 32.0000 1.9963 1.9972 418.7385 418.9730 0.0351 -1.0000 -1.0000 2110441 1579767671.70 151.4714 60.0035 32.0000 1.9965 1.9974 418.5851 418.8205 0.0352 -1.0000 -1.0000 2110519 1579767671.80 151.4714 60.0035 32.0000 1.9967 1.9976 418.7419 418.9766 0.0352 -1.0000 -1.0000 2110581 1579767671.90 151.4714 60.0035 32.0000 1.9960 1.9969 418.8610 419.0954 0.0350 -1.0000 -1.0000 2110644 1579767672.00 151.4714 60.0035 32.0000 1.9957 1.9967 418.7796 419.0147 0.0352 -1.0000 -1.0000 2110706 1579767672.10 151.4714 60.0035 32.0000 1.9966 1.9975 418.7041 418.9392 0.0352 -1.0000 -1.0000 2110769 1579767672.20 151.4711 60.0035 32.0000 1.9968 1.9978 418.6749 418.9101 0.0352 -1.0000 -1.0000 2110831 1579767672.30 151.4711 60.0035 32.0000 1.9959 1.9969 418.6991 418.9349 0.0353 -1.0000 -1.0000 2110910 1579767672.40 151.4711 60.0035 32.0000 1.9962 1.9971 418.8670 419.1021 0.0353 -1.0000 -1.0000 2110988 1579767672.50 151.4711 60.0035 32.0000 1.9960 1.9970 418.8586 419.0944 0.0353 -1.0000 -1.0000 2111050 1579767672.60 151.4711 60.0035 32.0000 1.9961 1.9970 418.7996 419.0357 0.0353 -1.0000 -1.0000 2111113 1579767672.70 151.5790 60.0035 32.0000 1.9975 1.9984 418.6922 418.9274 0.0353 -1.0000 -1.0000 2111175 1579767672.80 151.5897 60.0035 32.0000 1.9968 1.9977 418.7706 419.0056 0.0352 -1.0000 -1.0000 2111238 1579767672.90 151.5897 60.0035 32.0000 1.9962 1.9971 418.6608 418.8958 0.0353 -1.0000 -1.0000 2112316 1579767673.00 151.5897 60.0035 32.0000 1.9952 1.9962 418.7771 419.0125 0.0352 -1.0000 -1.0000 2112378 1579767673.10 151.5897 60.0035 32.0000 1.9960 1.9969 418.6696 418.9046 0.0352 -1.0000 -1.0000 2112441 1579767673.20 151.5897 60.0035 32.0000 1.9965 1.9974 418.7200 418.9539 0.0351 -1.0000 -1.0000 2112519 1579767673.30 151.5897 60.0035 32.0000 1.9960 1.9969 418.7427 418.9778 0.0353 -1.0000 -1.0000 2112597 1579767673.40 151.5897 60.0035 32.0000 1.9958 1.9968 418.9070 419.1423 0.0352 -1.0000 -1.0000 2112660 1579767673.50 151.5897 60.0035 32.0000 1.9961 1.9971 418.8084 419.0442 0.0353 -1.0000 -1.0000 2112722 1579767673.60 151.5897 60.0035 32.0000 1.9965 1.9974 418.7297 418.9652 0.0353 -1.0000 -1.0000 2112785 1579767673.70 151.5897 60.0035 32.0000 1.9960 1.9969 418.6172 418.8520 0.0352 -1.0000 -1.0000 2112863 1579767673.80 151.5897 60.0035 32.0000 1.9954 1.9963 418.7604 418.9963 0.0353 -1.0000 -1.0000 2112925 1579767673.90 151.4645 60.0035 32.0000 1.9960 1.9969 418.8294 419.0640 0.0351 -1.0000 -1.0000 2113003 1579767674.00 151.4645 60.0035 32.0000 1.9954 1.9964 418.8021 419.0367 0.0352 -1.0000 -1.0000 2113081 1579767674.10 151.4645 60.0035 32.0000 1.9959 1.9969 418.6000 418.8348 0.0352 -1.0000 -1.0000 2113144 1579767674.20 151.4645 60.0035 32.0000 1.9959 1.9968 418.6207 418.8550 0.0351 -1.0000 -1.0000 2113206 1579767674.30 151.4645 60.0035 32.0000 1.9952 1.9961 418.7703 419.0051 0.0352 -1.0000 -1.0000 2113300 1579767674.40 151.4645 60.0035 32.0000 1.9962 1.9971 418.9097 419.1457 0.0353 -1.0000 -1.0000 2113363 1579767674.50 151.4828 60.0034 32.0000 1.9963 1.9973 418.6966 418.9319 0.0352 -1.0000 -1.0000 2113425 1579767674.60 151.4865 60.0033 32.0000 1.9970 1.9979 418.5222 418.7567 0.0351 -1.0000 -1.0000 2113488 1579767674.70 151.4865 60.0033 32.0000 1.9968 1.9977 418.5964 418.8313 0.0352 -1.0000 -1.0000 2113550 1579767674.80 151.4865 60.0033 32.0000 1.9961 1.9970 418.6973 418.9316 0.0351 -1.0000 -1.0000 2113613 1579767674.90 151.4865 60.0033 32.0000 1.9961 1.9971 418.7770 419.0116 0.0352 -1.0000 -1.0000 2113691 1579767675.00 151.4865 60.0033 32.0000 1.9960 1.9969 418.7264 418.9609 0.0351 -1.0000 -1.0000 2113754 1579767675.10 151.4865 60.0033 32.0000 1.9970 1.9979 418.5662 418.7999 0.0351 -1.0000 -1.0000 2113816 1579767675.20 151.4865 60.0033 32.0000 1.9967 1.9976 418.6910 418.9259 0.0352 -1.0000 -1.0000 2113894 1579767675.30 151.4865 60.0033 32.0000 1.9960 1.9969 418.9391 419.1734 0.0351 -1.0000 -1.0000 2113957 1579767675.40 151.4865 60.0033 32.0000 1.9962 1.9971 418.7776 419.0131 0.0352 -1.0000 -1.0000 2114035 1579767675.50 151.4865 60.0033 32.0000 1.9966 1.9975 418.5909 418.8256 0.0352 -1.0000 -1.0000 2114097 1579767675.60 151.5885 60.0033 32.0000 1.9967 1.9977 418.5133 418.7475 0.0351 -1.0000 -1.0000 2114160 1579767675.70 151.6046 60.0033 32.0000 1.9969 1.9978 418.6601 418.8951 0.0352 -1.0000 -1.0000 2114222 1579767675.80 151.6046 60.0033 32.0000 1.9961 1.9971 418.7167 418.9517 0.0352 -1.0000 -1.0000 2114285 1579767675.90 151.6046 60.0033 32.0000 1.9964 1.9974 418.7531 418.9881 0.0352 -1.0000 -1.0000 2114347 1579767676.00 151.6046 60.0033 32.0000 1.9967 1.9976 418.5963 418.8307 0.0352 -1.0000 -1.0000 2114425 1579767676.10 151.6046 60.0033 32.0000 1.9971 1.9980 418.5453 418.7796 0.0351 -1.0000 -1.0000 2114488 1579767676.20 151.6046 60.0033 32.0000 1.9955 1.9964 418.5603 418.7942 0.0351 -1.0000 -1.0000 2114550 1579767676.30 151.6046 60.0033 32.0000 1.9955 1.9965 418.5924 418.8278 0.0353 -1.0000 -1.0000 2114628 1579767676.40 151.5151 60.0033 32.0000 1.9958 1.9967 418.6772 418.9120 0.0352 -1.0000 -1.0000 2114691 1579767676.50 151.5151 60.0033 32.0000 1.9963 1.9972 418.5247 418.7586 0.0351 -1.0000 -1.0000 2114753 1579767676.60 151.5151 60.0033 32.0000 1.9964 1.9973 418.5767 418.8112 0.0351 -1.0000 -1.0000 2115285 1579767676.70 151.5151 60.0033 32.0000 1.9953 1.9962 418.6408 418.8753 0.0351 -1.0000 -1.0000 2115347 1579767676.80 151.5151 60.0033 32.0000 1.9954 1.9963 418.7870 419.0209 0.0350 -1.0000 -1.0000 2115410 1579767676.90 151.5151 60.0033 32.0000 1.9960 1.9969 418.6876 418.9211 0.0350 -1.0000 -1.0000 2115488 1579767677.00 151.5173 60.0033 32.0000 1.9963 1.9973 418.5502 418.7848 0.0353 -1.0000 -1.0000 2115550 1579767677.10 151.5173 60.0033 32.0000 1.9965 1.9974 418.4816 418.7170 0.0353 -1.0000 -1.0000 2115816 1579767677.20 151.5173 60.0033 32.0000 1.9963 1.9973 418.6398 418.8753 0.0353 -1.0000 -1.0000 2115894 1579767677.30 151.5173 60.0033 32.0000 1.9959 1.9968 418.8229 419.0571 0.0350 -1.0000 -1.0000 2115957 1579767677.40 151.5173 60.0033 32.0000 1.9956 1.9965 418.6473 418.8818 0.0352 -1.0000 -1.0000 2116035 1579767677.50 151.5122 60.0033 32.0000 1.9968 1.9977 418.5294 418.7638 0.0351 -1.0000 -1.0000 2116097 1579767677.60 151.5064 60.0033 32.0000 1.9952 1.9962 418.6122 418.8464 0.0351 -1.0000 -1.0000 2116222 1579767677.70 151.5064 60.0033 32.0000 1.9960 1.9969 418.7690 419.0035 0.0352 -1.0000 -1.0000 2116300 1579767677.80 151.5064 60.0033 32.0000 1.9965 1.9975 418.7622 418.9974 0.0352 -1.0000 -1.0000 2116363 1579767677.90 151.5064 60.0033 32.0000 1.9975 1.9984 418.6227 418.8570 0.0351 -1.0000 -1.0000 2116425 1579767678.00 151.5064 60.0033 32.0000 1.9970 1.9979 418.5629 418.7979 0.0352 -1.0000 -1.0000 2116488 1579767678.10 151.5968 60.0033 32.0000 1.9967 1.9976 418.5888 418.8226 0.0351 -1.0000 -1.0000 2116769 1579767678.20 151.5968 60.0033 32.0000 1.9972 1.9981 418.7213 418.9556 0.0351 -1.0000 -1.0000 2116831 1579767678.30 151.5968 60.0033 32.0000 1.9963 1.9972 418.8411 419.0751 0.0351 -1.0000 -1.0000 2116894 1579767678.40 151.5968 60.0033 32.0000 1.9966 1.9976 418.7753 419.0101 0.0351 -1.0000 -1.0000 2116972 1579767678.50 151.5968 60.0033 32.0000 1.9970 1.9980 418.6067 418.8411 0.0352 -1.0000 -1.0000 2117019 1579767678.60 151.5555 60.0033 32.0000 1.9960 1.9969 418.7522 418.9867 0.0351 -1.0000 -1.0000 2117097 1579767678.70 151.5478 60.0033 32.0000 1.9961 1.9970 418.7913 419.0256 0.0351 -1.0000 -1.0000 2117160 1579767678.80 151.5478 60.0033 32.0000 1.9955 1.9965 418.8233 419.0575 0.0351 -1.0000 -1.0000 2117222 1579767678.90 151.5478 60.0033 32.0000 1.9966 1.9975 418.7112 418.9458 0.0352 -1.0000 -1.0000 2117300 1579767679.00 151.5478 60.0033 32.0000 1.9960 1.9970 418.5883 418.8229 0.0351 -1.0000 -1.0000 2117363 1579767679.10 151.5478 60.0033 32.0000 1.9957 1.9966 418.6592 418.8935 0.0351 -1.0000 -1.0000 2117488 1579767679.20 151.4392 60.0033 32.0000 1.9960 1.9969 418.8437 419.0780 0.0350 -1.0000 -1.0000 2117566 1579767679.30 151.4392 60.0033 32.0000 1.9958 1.9967 418.7725 419.0058 0.0350 -1.0000 -1.0000 2117628 1579767679.40 151.4392 60.0033 32.0000 1.9965 1.9974 418.6232 418.8570 0.0350 -1.0000 -1.0000 2117691 1579767679.50 151.4392 60.0033 32.0000 1.9964 1.9973 418.5272 418.7615 0.0351 -1.0000 -1.0000 2117753 1579767679.60 151.4392 60.0033 32.0000 1.9959 1.9968 418.6916 418.9260 0.0352 -1.0000 -1.0000 2117816 1579767679.70 151.4392 60.0033 32.0000 1.9967 1.9976 418.7259 418.9608 0.0352 -1.0000 -1.0000 2118019 1579767679.80 151.4251 60.0035 32.0000 1.9970 1.9979 418.5762 418.8105 0.0351 -1.0000 -1.0000 2118082 1579767679.90 151.4251 60.0035 32.0000 1.9968 1.9977 418.6173 418.8502 0.0350 -1.0000 -1.0000 2118144 1579767680.00 151.4251 60.0035 32.0000 1.9966 1.9975 418.5340 418.7679 0.0350 -1.0000 -1.0000 2118222 1579767680.10 151.4251 60.0035 32.0000 1.9957 1.9967 418.7249 418.9604 0.0353 -1.0000 -1.0000 2118269 1579767680.20 151.4251 60.0035 32.0000 1.9956 1.9965 418.7175 418.9523 0.0351 -1.0000 -1.0000 2118753 1579767680.30 151.4251 60.0035 32.0000 1.9959 1.9968 418.6829 418.9172 0.0351 -1.0000 -1.0000 2118831 1579767680.40 151.4728 60.0035 32.0000 1.9965 1.9974 418.5517 418.7860 0.0352 -1.0000 -1.0000 2118894 1579767680.50 151.5677 60.0035 32.0000 1.9969 1.9978 418.5369 418.7714 0.0351 -1.0000 -1.0000 2118956 1579767680.60 151.5677 60.0035 32.0000 1.9966 1.9976 418.5521 418.7864 0.0351 -1.0000 -1.0000 2119019 1579767680.70 151.5677 60.0035 32.0000 1.9964 1.9973 418.6364 418.8704 0.0351 -1.0000 -1.0000 2119347 1579767680.80 151.5677 60.0035 32.0000 1.9959 1.9968 418.6497 418.8840 0.0351 -1.0000 -1.0000 2119410 1579767680.90 151.5677 60.0035 32.0000 1.9963 1.9972 418.5509 418.7856 0.0352 -1.0000 -1.0000 2119488 1579767681.00 151.5677 60.0035 32.0000 1.9961 1.9970 418.4537 418.6876 0.0351 -1.0000 -1.0000 2119550 1579767681.10 151.5320 60.0035 32.0000 1.9959 1.9968 418.5072 418.7417 0.0352 -1.0000 -1.0000 2119597 1579767681.20 151.5320 60.0035 32.0000 1.9955 1.9964 418.6910 418.9254 0.0351 -1.0000 -1.0000 2119941 1579767681.30 151.5320 60.0035 32.0000 1.9949 1.9958 418.6923 418.9270 0.0352 -1.0000 -1.0000 2120003 1579767681.40 151.5320 60.0035 32.0000 1.9966 1.9975 418.6600 418.8944 0.0351 -1.0000 -1.0000 2120082 1579767681.50 151.5320 60.0035 32.0000 1.9967 1.9977 418.4080 418.6433 0.0352 -1.0000 -1.0000 2120144 1579767681.60 151.4690 60.0035 32.0000 1.9963 1.9973 418.4864 418.7209 0.0352 -1.0000 -1.0000 2120207 1579767681.70 151.4676 60.0035 32.0000 1.9967 1.9976 418.4891 418.7234 0.0351 -1.0000 -1.0000 2120488 1579767681.80 151.4676 60.0035 32.0000 1.9956 1.9965 418.6102 418.8450 0.0352 -1.0000 -1.0000 2120550 1579767681.90 151.4676 60.0035 32.0000 1.9957 1.9966 418.6594 418.8941 0.0351 -1.0000 -1.0000 2120613 1579767682.00 151.4676 60.0035 32.0000 1.9961 1.9970 418.4859 418.7197 0.0351 -1.0000 -1.0000 2120691 1579767682.10 151.4532 60.0035 32.0000 1.9964 1.9973 418.5510 418.7851 0.0351 -1.0000 -1.0000 2120753 1579767682.20 151.4280 60.0035 32.0000 1.9962 1.9971 418.6595 418.8939 0.0351 -1.0000 -1.0000 2120816 1579767682.30 151.4280 60.0035 32.0000 1.9953 1.9962 418.6994 418.9332 0.0350 -1.0000 -1.0000 2120878 1579767682.40 151.4280 60.0035 32.0000 1.9957 1.9966 418.5659 418.8012 0.0353 -1.0000 -1.0000 2120941 1579767682.50 151.4280 60.0035 32.0000 1.9965 1.9975 418.5677 418.8030 0.0353 -1.0000 -1.0000 2121003 1579767682.60 151.4280 60.0035 32.0000 1.9963 1.9972 418.4925 418.7267 0.0351 -1.0000 -1.0000 2121081 1579767682.70 151.4951 60.0035 32.0000 1.9963 1.9972 418.5883 418.8230 0.0352 -1.0000 -1.0000 2121519 1579767682.80 151.4951 60.0035 32.0000 1.9957 1.9966 418.7238 418.9582 0.0351 -1.0000 -1.0000 2121582 1579767682.90 151.4951 60.0035 32.0000 1.9961 1.9970 418.7324 418.9670 0.0351 -1.0000 -1.0000 2121644 1579767683.00 151.4951 60.0035 32.0000 1.9967 1.9976 418.6172 418.8501 0.0349 -1.0000 -1.0000 2121707 1579767683.10 151.4951 60.0035 32.0000 1.9958 1.9967 418.5741 418.8074 0.0350 -1.0000 -1.0000 2121769 1579767683.20 151.4951 60.0035 32.0000 1.9958 1.9968 418.7040 418.9383 0.0352 -1.0000 -1.0000 2121847 1579767683.30 151.4951 60.0035 32.0000 1.9955 1.9965 418.8681 419.1019 0.0351 -1.0000 -1.0000 2121972 1579767683.40 151.5274 60.0035 32.0000 1.9960 1.9969 418.6709 418.9053 0.0351 -1.0000 -1.0000 2122050 1579767683.50 151.5279 60.0035 32.0000 1.9972 1.9981 418.5642 418.7994 0.0353 -1.0000 -1.0000 2122113 1579767683.60 151.5279 60.0035 32.0000 1.9965 1.9974 418.5141 418.7470 0.0350 -1.0000 -1.0000 2122175 1579767683.70 151.5279 60.0035 32.0000 1.9951 1.9960 418.6418 418.8771 0.0353 -1.0000 -1.0000 2122253 1579767683.80 151.5279 60.0035 32.0000 1.9947 1.9956 418.7026 418.9378 0.0352 -1.0000 -1.0000 2122519 1579767683.90 151.5279 60.0035 32.0000 1.9956 1.9965 418.6077 418.8417 0.0351 -1.0000 -1.0000 2122581 1579767684.00 151.4867 60.0035 32.0000 1.9963 1.9972 418.5575 418.7909 0.0350 -1.0000 -1.0000 2122660 1579767684.10 151.4807 60.0035 32.0000 1.9963 1.9972 418.5159 418.7498 0.0351 -1.0000 -1.0000 2122722 1579767684.20 151.4807 60.0035 32.0000 1.9953 1.9962 418.7348 418.9697 0.0352 -1.0000 -1.0000 2122785 1579767684.30 151.4807 60.0035 32.0000 1.9954 1.9963 418.6574 418.8920 0.0352 -1.0000 -1.0000 2122863 1579767684.40 151.4807 60.0035 32.0000 1.9964 1.9973 418.5706 418.8054 0.0352 -1.0000 -1.0000 2122925 1579767684.50 151.4807 60.0035 32.0000 1.9963 1.9973 418.4700 418.7040 0.0351 -1.0000 -1.0000 2122988 1579767684.60 151.4807 60.0035 32.0000 1.9962 1.9971 418.5733 418.8071 0.0351 -1.0000 -1.0000 2123050 1579767684.70 151.4444 60.0028 32.0000 1.9950 1.9959 418.6121 418.8464 0.0351 -1.0000 -1.0000 2123113 1579767684.80 151.4444 60.0028 32.0000 1.9953 1.9962 418.7891 419.0237 0.0351 -1.0000 -1.0000 2123503 1579767684.90 151.4444 60.0028 32.0000 1.9967 1.9976 418.6563 418.8903 0.0351 -1.0000 -1.0000 2123582 1579767685.00 151.4444 60.0028 32.0000 1.9966 1.9975 418.4727 418.7075 0.0352 -1.0000 -1.0000 2123644 1579767685.10 151.4444 60.0028 32.0000 1.9968 1.9977 418.6172 418.8509 0.0351 -1.0000 -1.0000 2123707 1579767685.20 151.4869 60.0028 32.0000 1.9959 1.9968 418.6156 418.8502 0.0352 -1.0000 -1.0000 2123785 1579767685.30 151.4869 60.0028 32.0000 1.9962 1.9972 418.6644 418.8988 0.0351 -1.0000 -1.0000 2124066 1579767685.40 151.4869 60.0028 32.0000 1.9966 1.9975 418.4920 418.7264 0.0352 -1.0000 -1.0000 2124128 1579767685.50 151.4869 60.0028 32.0000 1.9966 1.9975 418.5854 418.8202 0.0351 -1.0000 -1.0000 2124191 1579767685.60 151.4869 60.0028 32.0000 1.9952 1.9961 418.5977 418.8314 0.0351 -1.0000 -1.0000 2124253 1579767685.70 151.4958 60.0028 32.0000 1.9959 1.9968 418.5278 418.7623 0.0352 -1.0000 -1.0000 2124331 1579767685.80 151.5295 60.0028 32.0000 1.9967 1.9976 418.5750 418.8102 0.0352 -1.0000 -1.0000 2124488 1579767685.90 151.5295 60.0028 32.0000 1.9968 1.9977 418.4938 418.7287 0.0352 -1.0000 -1.0000 2124550 1579767686.00 151.5295 60.0028 32.0000 1.9963 1.9972 418.4802 418.7138 0.0350 -1.0000 -1.0000 2124613 1579767686.10 151.5295 60.0028 32.0000 1.9953 1.9962 418.7292 418.9631 0.0351 -1.0000 -1.0000 2124675 1579767686.20 151.5295 60.0028 32.0000 1.9949 1.9958 418.6504 418.8844 0.0350 -1.0000 -1.0000 2124738 1579767686.30 151.5295 60.0028 32.0000 1.9954 1.9963 418.6411 418.8759 0.0351 -1.0000 -1.0000 2125035 1579767686.40 151.5273 60.0028 32.0000 1.9972 1.9981 418.5448 418.7786 0.0350 -1.0000 -1.0000 2125097 1579767686.50 151.5238 60.0028 32.0000 1.9955 1.9964 418.7280 418.9621 0.0351 -1.0000 -1.0000 2125160 1579767686.60 151.5238 60.0028 32.0000 1.9952 1.9962 418.6365 418.8717 0.0353 -1.0000 -1.0000 2125222 1579767686.70 151.5238 60.0028 32.0000 1.9962 1.9971 418.5930 418.8277 0.0352 -1.0000 -1.0000 2125285 1579767686.80 151.5238 60.0028 32.0000 1.9968 1.9977 418.5146 418.7493 0.0352 -1.0000 -1.0000 2125347 1579767686.90 151.5238 60.0028 32.0000 1.9958 1.9968 418.6148 418.8494 0.0352 -1.0000 -1.0000 2125425 1579767687.00 151.3991 60.0028 32.0000 1.9949 1.9959 418.7535 418.9879 0.0351 -1.0000 -1.0000 2125488 1579767687.10 151.3991 60.0028 32.0000 1.9956 1.9965 418.7184 418.9532 0.0352 -1.0000 -1.0000 2125550 1579767687.20 151.3991 60.0028 32.0000 1.9963 1.9972 418.4972 418.7316 0.0351 -1.0000 -1.0000 2125628 1579767687.30 151.3991 60.0028 32.0000 1.9960 1.9970 418.5455 418.7801 0.0352 -1.0000 -1.0000 2125691 1579767687.40 151.3991 60.0028 32.0000 1.9960 1.9970 418.5780 418.8125 0.0352 -1.0000 -1.0000 2126019 1579767687.50 151.4217 60.0028 32.0000 1.9957 1.9966 418.7454 418.9801 0.0352 -1.0000 -1.0000 2126082 1579767687.60 151.4578 60.0028 32.0000 1.9964 1.9973 418.5624 418.7966 0.0351 -1.0000 -1.0000 2126144 1579767687.70 151.4578 60.0028 32.0000 1.9964 1.9973 418.5247 418.7591 0.0352 -1.0000 -1.0000 2126222 1579767687.80 151.4578 60.0028 32.0000 1.9963 1.9972 418.6253 418.8602 0.0352 -1.0000 -1.0000 2126285 1579767687.90 151.4578 60.0028 32.0000 1.9961 1.9970 418.6577 418.8924 0.0351 -1.0000 -1.0000 2126519 1579767688.00 151.4578 60.0028 32.0000 1.9964 1.9973 418.6084 418.8430 0.0352 -1.0000 -1.0000 2126597 1579767688.10 151.5338 60.0028 32.0000 1.9972 1.9981 418.4619 418.6969 0.0352 -1.0000 -1.0000 2126660 1579767688.20 151.5527 60.0028 32.0000 1.9967 1.9976 418.3678 418.6024 0.0352 -1.0000 -1.0000 2126722 1579767688.30 151.5527 60.0028 32.0000 1.9962 1.9971 418.6173 418.8519 0.0352 -1.0000 -1.0000 2126785 1579767688.40 151.5527 60.0028 32.0000 1.9948 1.9957 418.7796 419.0143 0.0352 -1.0000 -1.0000 2127019 1579767688.50 151.5527 60.0028 32.0000 1.9956 1.9965 418.7089 418.9433 0.0352 -1.0000 -1.0000 2127081 1579767688.60 151.5383 60.0028 32.0000 1.9962 1.9972 418.6731 418.9084 0.0352 -1.0000 -1.0000 2127160 1579767688.70 151.5095 60.0028 32.0000 1.9960 1.9969 418.5918 418.8265 0.0352 -1.0000 -1.0000 2127222 1579767688.80 151.5095 60.0028 32.0000 1.9958 1.9967 418.5994 418.8341 0.0352 -1.0000 -1.0000 2127285 1579767688.90 151.5095 60.0028 32.0000 1.9953 1.9962 418.6733 418.9083 0.0352 -1.0000 -1.0000 2128019 1579767689.00 151.4865 60.0028 32.0000 1.9955 1.9964 418.6805 418.9152 0.0352 -1.0000 -1.0000 2128082 1579767689.10 151.4969 60.0028 32.0000 1.9965 1.9974 418.6187 418.8540 0.0352 -1.0000 -1.0000 2128144 1579767689.20 151.4969 60.0028 32.0000 1.9961 1.9970 418.4356 418.6703 0.0352 -1.0000 -1.0000 2128222 1579767689.30 151.4969 60.0028 32.0000 1.9962 1.9971 418.5352 418.7694 0.0351 -1.0000 -1.0000 2128285 1579767689.40 151.4969 60.0028 32.0000 1.9965 1.9975 418.6284 418.8631 0.0352 -1.0000 -1.0000 2128363 1579767689.50 151.4969 60.0028 32.0000 1.9960 1.9969 418.7394 418.9741 0.0352 -1.0000 -1.0000 2128425 1579767689.60 151.4969 60.0028 32.0000 1.9963 1.9972 418.6761 418.9113 0.0352 -1.0000 -1.0000 2128488 1579767689.70 151.4969 60.0028 32.0000 1.9963 1.9972 418.4630 418.6976 0.0352 -1.0000 -1.0000 2128566 1579767689.80 151.5065 60.0028 32.0000 1.9962 1.9971 418.6107 418.8456 0.0352 -1.0000 -1.0000 2128628 1579767689.90 151.5065 60.0028 32.0000 1.9957 1.9966 418.7493 418.9841 0.0352 -1.0000 -1.0000 2128691 1579767690.00 151.5065 60.0028 32.0000 1.9965 1.9974 418.6227 418.8567 0.0351 -1.0000 -1.0000 2128769 1579767690.10 151.5065 60.0028 32.0000 1.9973 1.9983 418.5229 418.7573 0.0351 -1.0000 -1.0000 2128831 1579767690.20 151.5065 60.0028 32.0000 1.9961 1.9970 418.6075 418.8416 0.0351 -1.0000 -1.0000 2128894 1579767690.30 151.5065 60.0028 32.0000 1.9963 1.9972 418.6883 418.9227 0.0351 -1.0000 -1.0000 2128972 1579767690.40 151.5077 60.0028 32.0000 1.9959 1.9968 418.7229 418.9573 0.0352 -1.0000 -1.0000 2129035 1579767690.50 151.5079 60.0028 32.0000 1.9959 1.9968 418.5698 418.8047 0.0352 -1.0000 -1.0000 2129097 1579767690.60 151.5079 60.0028 32.0000 1.9962 1.9971 418.4876 418.7223 0.0352 -1.0000 -1.0000 2129160 1579767690.70 151.5079 60.0028 32.0000 1.9961 1.9970 418.4859 418.7210 0.0353 -1.0000 -1.0000 2129238 1579767690.80 151.5079 60.0028 32.0000 1.9951 1.9960 418.4873 418.7227 0.0352 -1.0000 -1.0000 2129285 1579767690.90 151.5079 60.0028 32.0000 1.9957 1.9966 418.5654 418.8001 0.0352 -1.0000 -1.0000 2129363 1579767691.00 151.5079 60.0028 32.0000 1.9962 1.9972 418.5156 418.7508 0.0352 -1.0000 -1.0000 2129488 1579767691.10 151.5079 60.0028 32.0000 1.9961 1.9971 418.3517 418.5860 0.0352 -1.0000 -1.0000 2129550 1579767691.20 151.5079 60.0028 32.0000 1.9957 1.9966 418.4774 418.7131 0.0353 -1.0000 -1.0000 2129628 1579767691.30 151.5079 60.0028 32.0000 1.9953 1.9962 418.6161 418.8515 0.0353 -1.0000 -1.0000 2129691 1579767691.40 151.5079 60.0028 32.0000 1.9942 1.9951 418.7332 418.9686 0.0353 -1.0000 -1.0000 2129769 1579767691.50 151.5079 60.0028 32.0000 1.9947 1.9956 418.5758 418.8107 0.0352 -1.0000 -1.0000 2130003 1579767691.60 151.5079 60.0028 32.0000 1.9964 1.9973 418.3990 418.6336 0.0352 -1.0000 -1.0000 2130066 1579767691.70 151.4176 60.0028 32.0000 1.9967 1.9976 418.4812 418.7161 0.0352 -1.0000 -1.0000 2130128 1579767691.80 151.4176 60.0028 32.0000 1.9958 1.9968 418.6512 418.8857 0.0352 -1.0000 -1.0000 2130191 1579767691.90 151.4176 60.0028 32.0000 1.9952 1.9961 418.5904 418.8256 0.0353 -1.0000 -1.0000 2130253 1579767692.00 151.4176 60.0028 32.0000 1.9951 1.9961 418.6404 418.8754 0.0353 -1.0000 -1.0000 2130769 1579767692.10 151.4176 60.0028 32.0000 1.9960 1.9969 418.4129 418.6481 0.0352 -1.0000 -1.0000 2130831 1579767692.20 151.4176 60.0028 32.0000 1.9966 1.9975 418.4762 418.7114 0.0353 -1.0000 -1.0000 2130894 1579767692.30 151.4113 60.0028 32.0000 1.9956 1.9965 418.5087 418.7431 0.0352 -1.0000 -1.0000 2130956 1579767692.40 151.3714 60.0028 32.0000 1.9949 1.9958 418.7280 418.9629 0.0353 -1.0000 -1.0000 2131035 1579767692.50 151.3714 60.0028 32.0000 1.9954 1.9963 418.6719 418.9069 0.0352 -1.0000 -1.0000 2131097 1579767692.60 151.3714 60.0028 32.0000 1.9956 1.9965 418.6169 418.8522 0.0352 -1.0000 -1.0000 2131160 1579767692.70 151.3714 60.0028 32.0000 1.9966 1.9975 418.5689 418.8034 0.0351 -1.0000 -1.0000 2131222 1579767692.80 151.3714 60.0028 32.0000 1.9959 1.9968 418.6137 418.8490 0.0353 -1.0000 -1.0000 2131285 1579767692.90 151.4672 60.0028 32.0000 1.9945 1.9954 418.8108 419.0459 0.0352 -1.0000 -1.0000 2131363 1579767693.00 151.4672 60.0028 32.0000 1.9953 1.9962 418.7269 418.9618 0.0352 -1.0000 -1.0000 2131425 1579767693.10 151.4672 60.0028 32.0000 1.9952 1.9961 418.6746 418.9101 0.0353 -1.0000 -1.0000 2131488 1579767693.20 151.4672 60.0028 32.0000 1.9957 1.9967 418.4705 418.7049 0.0351 -1.0000 -1.0000 2131566 1579767693.30 151.4672 60.0028 32.0000 1.9958 1.9967 418.6356 418.8703 0.0352 -1.0000 -1.0000 2131628 1579767693.40 151.4939 60.0028 32.0000 1.9953 1.9962 418.7422 418.9779 0.0354 -1.0000 -1.0000 2131691 1579767693.50 151.4939 60.0028 32.0000 1.9953 1.9962 418.6201 418.8559 0.0353 -1.0000 -1.0000 2131753 1579767693.60 151.4939 60.0028 32.0000 1.9955 1.9964 418.4629 418.6980 0.0353 -1.0000 -1.0000 2131816 1579767693.70 151.4913 60.0028 32.0000 1.9957 1.9967 418.3872 418.6225 0.0353 -1.0000 -1.0000 2131894 1579767693.80 151.4900 60.0028 32.0000 1.9955 1.9965 418.4049 418.6390 0.0352 -1.0000 -1.0000 2131956 1579767693.90 151.4900 60.0028 32.0000 1.9955 1.9964 418.5834 418.8185 0.0352 -1.0000 -1.0000 2132019 1579767694.00 151.4900 60.0028 32.0000 1.9949 1.9958 418.7409 418.9772 0.0355 -1.0000 -1.0000 2132097 1579767694.10 151.4900 60.0028 32.0000 1.9954 1.9963 418.6898 418.9254 0.0353 -1.0000 -1.0000 2132472 1579767694.20 151.4900 60.0028 32.0000 1.9953 1.9962 418.5946 418.8302 0.0353 -1.0000 -1.0000 2132535 1579767694.30 151.4854 60.0028 32.0000 1.9954 1.9963 418.5571 418.7924 0.0353 -1.0000 -1.0000 2132613 1579767694.40 151.4854 60.0028 32.0000 1.9949 1.9958 418.7251 418.9605 0.0353 -1.0000 -1.0000 2132675 1579767694.50 151.4854 60.0028 32.0000 1.9950 1.9959 418.6896 418.9256 0.0353 -1.0000 -1.0000 2132753 1579767694.60 151.4854 60.0028 32.0000 1.9958 1.9967 418.6089 418.8449 0.0354 -1.0000 -1.0000 2132988 1579767694.70 151.4854 60.0028 32.0000 1.9962 1.9971 418.5144 418.7492 0.0352 -1.0000 -1.0000 2133050 1579767694.80 151.4854 60.0028 32.0000 1.9956 1.9965 418.5217 418.7567 0.0353 -1.0000 -1.0000 2133113 1579767694.90 151.4854 60.0028 32.0000 1.9957 1.9966 418.6283 418.8644 0.0354 -1.0000 -1.0000 2133191 1579767695.00 151.4574 60.0030 32.0000 1.9963 1.9972 418.7389 418.9745 0.0353 -1.0000 -1.0000 2133253 1579767695.10 151.4574 60.0030 32.0000 1.9968 1.9977 418.4833 418.7190 0.0353 -1.0000 -1.0000 2133316 1579767695.20 151.4574 60.0030 32.0000 1.9968 1.9977 418.4819 418.7180 0.0354 -1.0000 -1.0000 2133394 1579767695.30 151.4574 60.0030 32.0000 1.9959 1.9968 418.6351 418.8701 0.0352 -1.0000 -1.0000 2133456 1579767695.40 151.4574 60.0030 32.0000 1.9957 1.9967 418.6369 418.8723 0.0353 -1.0000 -1.0000 2133519 1579767695.50 151.4574 60.0030 32.0000 1.9967 1.9976 418.6078 418.8429 0.0352 -1.0000 -1.0000 2133582 1579767695.60 151.4574 60.0030 32.0000 1.9970 1.9979 418.4844 418.7196 0.0353 -1.0000 -1.0000 2134269 1579767695.70 151.4574 60.0030 32.0000 1.9966 1.9975 418.5616 418.7974 0.0353 -1.0000 -1.0000 2134347 1579767695.80 151.4701 60.0030 32.0000 1.9954 1.9963 418.7132 418.9480 0.0351 -1.0000 -1.0000 2134410 1579767695.90 151.4701 60.0030 32.0000 1.9950 1.9959 418.8324 419.0680 0.0353 -1.0000 -1.0000 2134472 1579767696.00 151.4701 60.0030 32.0000 1.9952 1.9961 418.7357 418.9719 0.0354 -1.0000 -1.0000 2134550 1579767696.10 151.4701 60.0030 32.0000 1.9963 1.9972 418.7079 418.9430 0.0352 -1.0000 -1.0000 2134613 1579767696.20 151.4701 60.0030 32.0000 1.9963 1.9972 418.4957 418.7326 0.0355 -1.0000 -1.0000 2134675 1579767696.30 151.4908 60.0030 32.0000 1.9958 1.9968 418.6344 418.8698 0.0352 -1.0000 -1.0000 2134738 1579767696.40 151.4908 60.0030 32.0000 1.9959 1.9968 418.7171 418.9530 0.0354 -1.0000 -1.0000 2134800 1579767696.50 151.4908 60.0030 32.0000 1.9956 1.9965 418.7664 419.0020 0.0353 -1.0000 -1.0000 2134863 1579767696.60 151.5174 60.0030 32.0000 1.9961 1.9971 418.4491 418.6843 0.0353 -1.0000 -1.0000 2135003 1579767696.70 151.5642 60.0030 32.0000 1.9964 1.9974 418.5300 418.7659 0.0354 -1.0000 -1.0000 2135066 1579767696.80 151.5642 60.0030 32.0000 1.9960 1.9970 418.6376 418.8747 0.0355 -1.0000 -1.0000 2135128 1579767696.90 151.5642 60.0030 32.0000 1.9953 1.9962 418.7156 418.9515 0.0353 -1.0000 -1.0000 2135206 1579767697.00 151.4447 60.0030 32.0000 1.9948 1.9958 418.7318 418.9673 0.0353 -1.0000 -1.0000 2135269 1579767697.10 151.4447 60.0030 32.0000 1.9964 1.9973 418.6062 418.8409 0.0352 -1.0000 -1.0000 2135597 1579767697.20 151.4447 60.0030 32.0000 1.9965 1.9975 418.4937 418.7295 0.0354 -1.0000 -1.0000 2135660 1579767697.30 151.4447 60.0030 32.0000 1.9965 1.9974 418.4952 418.7305 0.0352 -1.0000 -1.0000 2135722 1579767697.40 151.4447 60.0030 32.0000 1.9957 1.9966 418.5760 418.8116 0.0353 -1.0000 -1.0000 2135800 1579767697.50 151.4447 60.0030 32.0000 1.9950 1.9959 418.7052 418.9407 0.0353 -1.0000 -1.0000 2135863 1579767697.60 151.4447 60.0030 32.0000 1.9956 1.9965 418.8103 419.0459 0.0353 -1.0000 -1.0000 2135925 1579767697.70 151.4447 60.0030 32.0000 1.9963 1.9972 418.5108 418.7457 0.0353 -1.0000 -1.0000 2136003 1579767697.80 151.4447 60.0030 32.0000 1.9962 1.9971 418.6016 418.8374 0.0354 -1.0000 -1.0000 2136066 1579767697.90 151.4447 60.0030 32.0000 1.9958 1.9967 418.6095 418.8453 0.0353 -1.0000 -1.0000 2136128 1579767698.00 151.4447 60.0030 32.0000 1.9951 1.9961 418.7357 418.9711 0.0353 -1.0000 -1.0000 2136206 1579767698.10 151.4233 60.0030 32.0000 1.9962 1.9972 418.6194 418.8556 0.0354 -1.0000 -1.0000 2136269 1579767698.20 151.4233 60.0030 32.0000 1.9962 1.9972 418.6823 418.9180 0.0353 -1.0000 -1.0000 2136519 1579767698.30 151.4233 60.0030 32.0000 1.9968 1.9977 418.5298 418.7656 0.0354 -1.0000 -1.0000 2136581 1579767698.40 151.4233 60.0030 32.0000 1.9962 1.9972 418.6308 418.8673 0.0355 -1.0000 -1.0000 2136644 1579767698.50 151.4233 60.0030 32.0000 1.9955 1.9964 418.7962 419.0323 0.0353 -1.0000 -1.0000 2136706 1579767698.60 151.4233 60.0030 32.0000 1.9954 1.9964 418.7890 419.0241 0.0353 -1.0000 -1.0000 2136785 1579767698.70 151.4233 60.0030 32.0000 1.9958 1.9968 418.8070 419.0429 0.0353 -1.0000 -1.0000 2137019 1579767698.80 151.4233 60.0030 32.0000 1.9965 1.9974 418.6197 418.8559 0.0354 -1.0000 -1.0000 2137081 1579767698.90 151.5288 60.0030 32.0000 1.9960 1.9970 418.6902 418.9259 0.0353 -1.0000 -1.0000 2137144 1579767699.00 151.5605 60.0030 32.0000 1.9959 1.9968 418.7024 418.9378 0.0353 -1.0000 -1.0000 2137206 1579767699.10 151.5615 60.0030 32.0000 1.9957 1.9966 418.8408 419.0770 0.0353 -1.0000 -1.0000 2137269 1579767699.20 151.5767 60.0030 32.0000 1.9958 1.9967 418.6176 418.8531 0.0353 -1.0000 -1.0000 2137769 1579767699.30 151.5767 60.0030 32.0000 1.9969 1.9979 418.4879 418.7243 0.0355 -1.0000 -1.0000 2137831 1579767699.40 151.5767 60.0030 32.0000 1.9962 1.9971 418.6007 418.8353 0.0352 -1.0000 -1.0000 2137894 1579767699.50 151.5767 60.0030 32.0000 1.9957 1.9966 418.6066 418.8426 0.0354 -1.0000 -1.0000 2137956 1579767699.60 151.5767 60.0030 32.0000 1.9955 1.9964 418.7917 419.0282 0.0354 -1.0000 -1.0000 2138019 1579767699.70 151.5076 60.0026 32.0000 1.9956 1.9965 418.6934 418.9281 0.0352 -1.0000 -1.0000 2138269 1579767699.80 151.5076 60.0026 32.0000 1.9961 1.9970 418.6694 418.9046 0.0353 -1.0000 -1.0000 2138331 1579767699.90 151.5076 60.0026 32.0000 1.9964 1.9973 418.6398 418.8755 0.0353 -1.0000 -1.0000 2138394 1579767700.00 151.5076 60.0026 32.0000 1.9959 1.9968 418.7544 418.9899 0.0353 -1.0000 -1.0000 2138472 1579767700.10 151.5076 60.0026 32.0000 1.9956 1.9966 418.7873 419.0245 0.0356 -1.0000 -1.0000 2138535 1579767700.20 151.4831 60.0026 32.0000 1.9962 1.9972 418.6369 418.8739 0.0354 -1.0000 -1.0000 2138753 1579767700.30 151.4573 60.0026 32.0000 1.9967 1.9976 418.5642 418.7994 0.0353 -1.0000 -1.0000 2138831 1579767700.40 151.4573 60.0026 32.0000 1.9963 1.9972 418.6590 418.8947 0.0354 -1.0000 -1.0000 2138894 1579767700.50 151.4573 60.0026 32.0000 1.9960 1.9969 418.7831 419.0186 0.0353 -1.0000 -1.0000 2138956 1579767700.60 151.4573 60.0026 32.0000 1.9963 1.9972 418.8389 419.0753 0.0354 -1.0000 -1.0000 2139035 1579767700.70 151.4573 60.0026 32.0000 1.9959 1.9968 418.6859 418.9215 0.0354 -1.0000 -1.0000 2139300 1579767700.80 151.4663 60.0026 32.0000 1.9965 1.9975 418.5895 418.8253 0.0354 -1.0000 -1.0000 2139363 1579767700.90 151.4663 60.0026 32.0000 1.9970 1.9979 418.5433 418.7796 0.0353 -1.0000 -1.0000 2139441 1579767701.00 151.4663 60.0026 32.0000 1.9965 1.9975 418.6344 418.8698 0.0353 -1.0000 -1.0000 2139503 1579767701.10 151.4663 60.0026 32.0000 1.9955 1.9965 418.7596 418.9951 0.0353 -1.0000 -1.0000 2139566 1579767701.20 151.4663 60.0026 32.0000 1.9963 1.9972 418.5930 418.8289 0.0353 -1.0000 -1.0000 2139800 1579767701.30 151.5299 60.0026 32.0000 1.9966 1.9975 418.5526 418.7882 0.0353 -1.0000 -1.0000 2139863 1579767701.40 151.5337 60.0026 32.0000 1.9958 1.9968 418.6929 418.9289 0.0354 -1.0000 -1.0000 2139925 1579767701.50 151.5337 60.0026 32.0000 1.9956 1.9965 418.6984 418.9349 0.0355 -1.0000 -1.0000 2139988 1579767701.60 151.5337 60.0026 32.0000 1.9955 1.9964 418.7433 418.9798 0.0354 -1.0000 -1.0000 2140050 1579767701.70 151.5337 60.0026 32.0000 1.9966 1.9975 418.6394 418.8762 0.0355 -1.0000 -1.0000 2140128 1579767701.80 151.5337 60.0026 32.0000 1.9967 1.9976 418.5254 418.7609 0.0353 -1.0000 -1.0000 2140191 1579767701.90 151.5416 60.0026 32.0000 1.9961 1.9971 418.5355 418.7710 0.0354 -1.0000 -1.0000 2140269 1579767702.00 151.5522 60.0026 32.0000 1.9957 1.9966 418.5406 418.7764 0.0353 -1.0000 -1.0000 2140331 1579767702.10 151.5522 60.0026 32.0000 1.9960 1.9969 418.6311 418.8664 0.0353 -1.0000 -1.0000 2140394 1579767702.20 151.5522 60.0026 32.0000 1.9967 1.9977 418.5437 418.7791 0.0353 -1.0000 -1.0000 2140456 1579767702.30 151.5522 60.0026 32.0000 1.9966 1.9975 418.5038 418.7395 0.0353 -1.0000 -1.0000 2140535 1579767702.40 151.4945 60.0026 32.0000 1.9965 1.9974 418.5478 418.7837 0.0353 -1.0000 -1.0000 2140597 1579767702.50 151.4772 60.0026 32.0000 1.9955 1.9965 418.6851 418.9208 0.0353 -1.0000 -1.0000 2140660 1579767702.60 151.4772 60.0026 32.0000 1.9953 1.9962 418.7360 418.9721 0.0354 -1.0000 -1.0000 2140738 1579767702.70 151.4772 60.0026 32.0000 1.9950 1.9959 418.7347 418.9712 0.0354 -1.0000 -1.0000 2140800 1579767702.80 151.4772 60.0026 32.0000 1.9964 1.9974 418.7262 418.9624 0.0354 -1.0000 -1.0000 2141269 1579767702.90 151.4772 60.0026 32.0000 1.9963 1.9973 418.5630 418.7991 0.0354 -1.0000 -1.0000 2141347 1579767703.00 151.4772 60.0026 32.0000 1.9966 1.9975 418.5358 418.7720 0.0354 -1.0000 -1.0000 2141410 1579767703.10 151.5297 60.0026 32.0000 1.9962 1.9971 418.4980 418.7329 0.0352 -1.0000 -1.0000 2141472 1579767703.20 151.5297 60.0026 32.0000 1.9962 1.9971 418.5668 418.8013 0.0352 -1.0000 -1.0000 2141550 1579767703.30 151.5297 60.0026 32.0000 1.9962 1.9972 418.7250 418.9601 0.0353 -1.0000 -1.0000 2141831 1579767703.40 151.5297 60.0026 32.0000 1.9969 1.9979 418.6481 418.8837 0.0353 -1.0000 -1.0000 2141910 1579767703.50 151.5297 60.0026 32.0000 1.9966 1.9975 418.5995 418.8365 0.0355 -1.0000 -1.0000 2141972 1579767703.60 151.5297 60.0026 32.0000 1.9956 1.9965 418.6590 418.8951 0.0354 -1.0000 -1.0000 2142035 1579767703.70 151.5297 60.0026 32.0000 1.9958 1.9967 418.7807 419.0163 0.0353 -1.0000 -1.0000 2142113 1579767703.80 151.4931 60.0026 32.0000 1.9962 1.9972 418.8140 419.0499 0.0353 -1.0000 -1.0000 2142425 1579767703.90 151.4931 60.0026 32.0000 1.9963 1.9972 418.7359 418.9720 0.0354 -1.0000 -1.0000 2142488 1579767704.00 151.4931 60.0026 32.0000 1.9975 1.9985 418.5717 418.8080 0.0354 -1.0000 -1.0000 2142566 1579767704.10 151.4931 60.0026 32.0000 1.9975 1.9984 418.6154 418.8509 0.0353 -1.0000 -1.0000 2142628 1579767704.20 151.4931 60.0026 32.0000 1.9968 1.9977 418.6762 418.9120 0.0353 -1.0000 -1.0000 2142691 1579767704.30 151.4798 60.0026 32.0000 1.9961 1.9970 418.7626 418.9988 0.0354 -1.0000 -1.0000 2142816 1579767704.40 151.4822 60.0026 32.0000 1.9966 1.9975 418.6288 418.8661 0.0355 -1.0000 -1.0000 2142878 1579767704.50 151.4822 60.0026 32.0000 1.9965 1.9974 418.5891 418.8255 0.0355 -1.0000 -1.0000 2142941 1579767704.60 151.4822 60.0026 32.0000 1.9968 1.9978 418.6104 418.8470 0.0354 -1.0000 -1.0000 2143019 1579767704.70 151.4822 60.0026 32.0000 1.9954 1.9963 418.7759 419.0117 0.0353 -1.0000 -1.0000 2143081 1579767704.80 151.4822 60.0026 32.0000 1.9958 1.9967 418.7177 418.9529 0.0352 -1.0000 -1.0000 2143253 1579767704.90 151.5505 60.0027 32.0000 1.9962 1.9971 418.7105 418.9465 0.0354 -1.0000 -1.0000 2143331 1579767705.00 151.5505 60.0027 32.0000 1.9959 1.9968 418.5489 418.7846 0.0353 -1.0000 -1.0000 2143394 1579767705.10 151.5505 60.0027 32.0000 1.9957 1.9966 418.5408 418.7762 0.0353 -1.0000 -1.0000 2143456 1579767705.20 151.5505 60.0027 32.0000 1.9959 1.9969 418.7678 419.0041 0.0354 -1.0000 -1.0000 2143519 1579767705.30 151.5505 60.0027 32.0000 1.9957 1.9967 418.6140 418.8510 0.0355 -1.0000 -1.0000 2143753 1579767705.40 151.5453 60.0027 32.0000 1.9958 1.9967 418.5198 418.7559 0.0354 -1.0000 -1.0000 2143816 1579767705.50 151.5453 60.0027 32.0000 1.9964 1.9973 418.6669 418.9032 0.0354 -1.0000 -1.0000 2143879 1579767705.60 151.5453 60.0027 32.0000 1.9959 1.9968 418.7552 418.9915 0.0354 -1.0000 -1.0000 2143941 1579767705.70 151.5453 60.0027 32.0000 1.9955 1.9964 418.7228 418.9604 0.0356 -1.0000 -1.0000 2144019 1579767705.80 151.5453 60.0027 32.0000 1.9961 1.9970 418.6281 418.8647 0.0354 -1.0000 -1.0000 2144081 1579767705.90 151.5453 60.0027 32.0000 1.9964 1.9974 418.4937 418.7297 0.0354 -1.0000 -1.0000 2144144 1579767706.00 151.5052 60.0027 32.0000 1.9965 1.9974 418.5332 418.7693 0.0354 -1.0000 -1.0000 2144222 1579767706.10 151.5052 60.0027 32.0000 1.9964 1.9973 418.6464 418.8826 0.0354 -1.0000 -1.0000 2144285 1579767706.20 151.5052 60.0027 32.0000 1.9956 1.9965 418.7420 418.9776 0.0354 -1.0000 -1.0000 2144347 1579767706.30 151.5052 60.0027 32.0000 1.9957 1.9966 418.6499 418.8870 0.0355 -1.0000 -1.0000 2144769 1579767706.40 151.5052 60.0027 32.0000 1.9962 1.9971 418.6365 418.8733 0.0355 -1.0000 -1.0000 2144831 1579767706.50 151.5104 60.0027 32.0000 1.9967 1.9976 418.5277 418.7630 0.0353 -1.0000 -1.0000 2144894 1579767706.60 151.5108 60.0027 32.0000 1.9967 1.9976 418.6105 418.8465 0.0354 -1.0000 -1.0000 2144972 1579767706.70 151.5108 60.0027 32.0000 1.9954 1.9963 418.7156 418.9520 0.0354 -1.0000 -1.0000 2145035 1579767706.80 151.5108 60.0027 32.0000 1.9965 1.9974 418.5944 418.8303 0.0354 -1.0000 -1.0000 2145300 1579767706.90 151.5108 60.0027 32.0000 1.9970 1.9979 418.4991 418.7360 0.0355 -1.0000 -1.0000 2145379 1579767707.00 151.5108 60.0027 32.0000 1.9965 1.9974 418.6232 418.8595 0.0354 -1.0000 -1.0000 2145441 1579767707.10 151.4526 60.0027 32.0000 1.9966 1.9975 418.7492 418.9852 0.0354 -1.0000 -1.0000 2145503 1579767707.20 151.4526 60.0027 32.0000 1.9964 1.9973 418.7571 418.9931 0.0353 -1.0000 -1.0000 2145582 1579767707.30 151.4526 60.0027 32.0000 1.9971 1.9980 418.6882 418.9238 0.0354 -1.0000 -1.0000 2145644 1579767707.40 151.4526 60.0027 32.0000 1.9964 1.9973 418.5755 418.8120 0.0355 -1.0000 -1.0000 2145785 1579767707.50 151.4526 60.0027 32.0000 1.9959 1.9968 418.6905 418.9252 0.0352 -1.0000 -1.0000 2145847 1579767707.60 151.5292 60.0027 32.0000 1.9955 1.9964 418.8168 419.0529 0.0355 -1.0000 -1.0000 2145910 1579767707.70 151.5292 60.0027 32.0000 1.9961 1.9970 418.7979 419.0342 0.0354 -1.0000 -1.0000 2145988 1579767707.80 151.5292 60.0027 32.0000 1.9966 1.9976 418.5574 418.7933 0.0354 -1.0000 -1.0000 2146050 1579767707.90 151.5292 60.0027 32.0000 1.9964 1.9973 418.6334 418.8694 0.0354 -1.0000 -1.0000 2146535 1579767708.00 151.5292 60.0027 32.0000 1.9952 1.9961 418.6908 418.9273 0.0355 -1.0000 -1.0000 2146613 1579767708.10 151.5378 60.0027 32.0000 1.9953 1.9963 418.8228 419.0593 0.0354 -1.0000 -1.0000 2146675 1579767708.20 151.5592 60.0027 32.0000 1.9959 1.9968 418.6056 418.8421 0.0355 -1.0000 -1.0000 2146738 1579767708.30 151.5592 60.0027 32.0000 1.9971 1.9980 418.5035 418.7400 0.0354 -1.0000 -1.0000 2146800 1579767708.40 151.5592 60.0027 32.0000 1.9965 1.9974 418.5767 418.8125 0.0354 -1.0000 -1.0000 2147503 1579767708.50 151.5592 60.0027 32.0000 1.9956 1.9966 418.6392 418.8757 0.0355 -1.0000 -1.0000 2147566 1579767708.60 151.5592 60.0027 32.0000 1.9954 1.9963 418.7136 418.9494 0.0353 -1.0000 -1.0000 2147644 1579767708.70 151.4859 60.0027 32.0000 1.9961 1.9970 418.5368 418.7726 0.0354 -1.0000 -1.0000 2147706 1579767708.80 151.4859 60.0027 32.0000 1.9964 1.9973 418.4680 418.7044 0.0355 -1.0000 -1.0000 2147769 1579767708.90 151.4859 60.0027 32.0000 1.9957 1.9966 418.6332 418.8694 0.0353 -1.0000 -1.0000 2147831 1579767709.00 151.4859 60.0027 32.0000 1.9957 1.9966 418.7359 418.9728 0.0355 -1.0000 -1.0000 2147894 1579767709.10 151.4859 60.0027 32.0000 1.9957 1.9967 418.5967 418.8328 0.0354 -1.0000 -1.0000 2147956 1579767709.20 151.4737 60.0027 32.0000 1.9963 1.9972 418.4798 418.7156 0.0353 -1.0000 -1.0000 2148035 1579767709.30 151.4691 60.0027 32.0000 1.9960 1.9969 418.5724 418.8086 0.0354 -1.0000 -1.0000 2148097 1579767709.40 151.4691 60.0027 32.0000 1.9958 1.9968 418.5616 418.7980 0.0354 -1.0000 -1.0000 2148175 1579767709.50 151.4691 60.0027 32.0000 1.9954 1.9963 418.7164 418.9519 0.0352 -1.0000 -1.0000 2148238 1579767709.60 151.4691 60.0027 32.0000 1.9966 1.9975 418.7768 419.0124 0.0354 -1.0000 -1.0000 2148300 1579767709.70 151.4691 60.0027 32.0000 1.9973 1.9983 418.5019 418.7388 0.0355 -1.0000 -1.0000 2148363 1579767709.80 151.4550 60.0021 32.0000 1.9959 1.9968 418.4318 418.6684 0.0355 -1.0000 -1.0000 2148425 1579767709.90 151.4550 60.0021 32.0000 1.9962 1.9971 418.6361 418.8716 0.0353 -1.0000 -1.0000 2148488 1579767710.00 151.4550 60.0021 32.0000 1.9948 1.9957 418.6155 418.8518 0.0354 -1.0000 -1.0000 2148566 1579767710.10 151.4550 60.0021 32.0000 1.9969 1.9978 418.5262 418.7623 0.0353 -1.0000 -1.0000 2148628 1579767710.20 151.4550 60.0021 32.0000 1.9963 1.9972 418.6066 418.8411 0.0351 -1.0000 -1.0000 2148691 1579767710.30 151.4550 60.0021 32.0000 1.9958 1.9967 418.5424 418.7789 0.0354 -1.0000 -1.0000 2148769 1579767710.40 151.4550 60.0021 32.0000 1.9959 1.9968 418.7113 418.9470 0.0353 -1.0000 -1.0000 2148816 1579767710.50 151.5922 60.0021 32.0000 1.9967 1.9976 418.7092 418.9446 0.0353 -1.0000 -1.0000 2148878 1579767710.60 151.5922 60.0021 32.0000 1.9961 1.9970 418.6715 418.9067 0.0352 -1.0000 -1.0000 2148956 1579767710.70 151.5922 60.0021 32.0000 1.9967 1.9976 418.5145 418.7504 0.0354 -1.0000 -1.0000 2149019 1579767710.80 151.5922 60.0021 32.0000 1.9958 1.9967 418.6491 418.8856 0.0354 -1.0000 -1.0000 2149081 1579767710.90 151.5922 60.0021 32.0000 1.9955 1.9965 418.6658 418.9012 0.0352 -1.0000 -1.0000 2149582 1579767711.00 151.5065 60.0021 32.0000 1.9953 1.9963 418.7135 418.9494 0.0354 -1.0000 -1.0000 2149644 1579767711.10 151.4955 60.0021 32.0000 1.9967 1.9976 418.6190 418.8549 0.0354 -1.0000 -1.0000 2149706 1579767711.20 151.4955 60.0021 32.0000 1.9967 1.9977 418.6857 418.9228 0.0355 -1.0000 -1.0000 2149785 1579767711.30 151.4955 60.0021 32.0000 1.9959 1.9968 418.7879 419.0250 0.0355 -1.0000 -1.0000 2149847 1579767711.40 151.4955 60.0021 32.0000 1.9950 1.9960 418.7960 419.0323 0.0354 -1.0000 -1.0000 2149925 1579767711.50 151.4958 60.0021 32.0000 1.9956 1.9966 418.6667 418.9034 0.0354 -1.0000 -1.0000 2150253 1579767711.60 151.4990 60.0021 32.0000 1.9975 1.9984 418.5769 418.8127 0.0354 -1.0000 -1.0000 2150316 1579767711.70 151.4990 60.0021 32.0000 1.9960 1.9969 418.5648 418.7998 0.0352 -1.0000 -1.0000 2150394 1579767711.80 151.4990 60.0021 32.0000 1.9957 1.9966 418.6471 418.8841 0.0355 -1.0000 -1.0000 2150456 1579767711.90 151.4990 60.0021 32.0000 1.9957 1.9967 418.6544 418.8907 0.0354 -1.0000 -1.0000 2150519 1579767712.00 151.4990 60.0021 32.0000 1.9963 1.9972 418.5672 418.8036 0.0354 -1.0000 -1.0000 2150597 1579767712.10 151.4413 60.0021 32.0000 1.9965 1.9974 418.4880 418.7229 0.0353 -1.0000 -1.0000 2150660 1579767712.20 151.4413 60.0021 32.0000 1.9960 1.9969 418.6003 418.8364 0.0354 -1.0000 -1.0000 2150722 1579767712.30 151.4413 60.0021 32.0000 1.9960 1.9969 418.6106 418.8460 0.0352 -1.0000 -1.0000 2150785 1579767712.40 151.4413 60.0021 32.0000 1.9965 1.9974 418.5872 418.8241 0.0355 -1.0000 -1.0000 2150847 1579767712.50 151.4413 60.0021 32.0000 1.9965 1.9974 418.5028 418.7389 0.0353 -1.0000 -1.0000 2150910 1579767712.60 151.4627 60.0021 32.0000 1.9961 1.9970 418.5824 418.8169 0.0351 -1.0000 -1.0000 2150988 1579767712.70 151.4827 60.0021 32.0000 1.9962 1.9972 418.7254 418.9612 0.0353 -1.0000 -1.0000 2151050 1579767712.80 151.4827 60.0021 32.0000 1.9971 1.9980 418.7272 418.9627 0.0353 -1.0000 -1.0000 2151113 1579767712.90 151.4827 60.0021 32.0000 1.9965 1.9974 418.5884 418.8243 0.0354 -1.0000 -1.0000 2151191 1579767713.00 151.4827 60.0021 32.0000 1.9961 1.9970 418.5557 418.7922 0.0354 -1.0000 -1.0000 2151519 1579767713.10 151.5803 60.0021 32.0000 1.9959 1.9968 418.4998 418.7360 0.0355 -1.0000 -1.0000 2151582 1579767713.20 151.5828 60.0021 32.0000 1.9958 1.9967 418.6745 418.9105 0.0353 -1.0000 -1.0000 2151660 1579767713.30 151.5828 60.0021 32.0000 1.9962 1.9971 418.7719 419.0084 0.0354 -1.0000 -1.0000 2151722 1579767713.40 151.5828 60.0021 32.0000 1.9968 1.9977 418.6282 418.8641 0.0353 -1.0000 -1.0000 2151800 1579767713.50 151.5828 60.0021 32.0000 1.9968 1.9977 418.4825 418.7181 0.0354 -1.0000 -1.0000 2151863 1579767713.60 151.5828 60.0021 32.0000 1.9959 1.9968 418.6771 418.9121 0.0352 -1.0000 -1.0000 2151910 1579767713.70 151.5920 60.0021 32.0000 1.9952 1.9961 418.6984 418.9336 0.0353 -1.0000 -1.0000 2151988 1579767713.80 151.5945 60.0021 32.0000 1.9959 1.9968 418.6158 418.8518 0.0354 -1.0000 -1.0000 2152050 1579767713.90 151.5945 60.0021 32.0000 1.9966 1.9976 418.5620 418.7977 0.0353 -1.0000 -1.0000 2152113 1579767714.00 151.5945 60.0021 32.0000 1.9967 1.9976 418.5594 418.7948 0.0352 -1.0000 -1.0000 2152300 1579767714.10 151.5945 60.0021 32.0000 1.9966 1.9975 418.5845 418.8188 0.0351 -1.0000 -1.0000 2152363 1579767714.20 151.5945 60.0021 32.0000 1.9952 1.9961 418.7136 418.9489 0.0353 -1.0000 -1.0000 2152425 1579767714.30 151.4869 60.0021 32.0000 1.9954 1.9963 418.6967 418.9321 0.0352 -1.0000 -1.0000 2152503 1579767714.40 151.4869 60.0021 32.0000 1.9954 1.9963 418.6671 418.9021 0.0353 -1.0000 -1.0000 2152566 1579767714.50 151.4869 60.0021 32.0000 1.9969 1.9978 418.7113 418.9473 0.0355 -1.0000 -1.0000 2153019 1579767714.60 151.4869 60.0021 32.0000 1.9961 1.9970 418.6749 418.9123 0.0354 -1.0000 -1.0000 2153097 1579767714.70 151.4869 60.0021 32.0000 1.9949 1.9959 418.7472 418.9834 0.0355 -1.0000 -1.0000 2153160 1579767714.80 151.4533 60.0023 32.0000 1.9958 1.9967 418.6357 418.8724 0.0354 -1.0000 -1.0000 2153206 1579767714.90 151.4533 60.0023 32.0000 1.9965 1.9974 418.5060 418.7412 0.0352 -1.0000 -1.0000 2153285 1579767715.00 151.4533 60.0023 32.0000 1.9965 1.9974 418.5601 418.7950 0.0353 -1.0000 -1.0000 2154019 1579767715.10 151.4533 60.0023 32.0000 1.9966 1.9975 418.5884 418.8252 0.0355 -1.0000 -1.0000 2154082 1579767715.20 151.4533 60.0023 32.0000 1.9953 1.9962 418.7036 418.9395 0.0353 -1.0000 -1.0000 2154160 1579767715.30 151.4777 60.0023 32.0000 1.9956 1.9965 418.6441 418.8797 0.0354 -1.0000 -1.0000 2154222 1579767715.40 151.5325 60.0023 32.0000 1.9964 1.9974 418.6015 418.8362 0.0352 -1.0000 -1.0000 2154300 1579767715.50 151.5325 60.0023 32.0000 1.9974 1.9983 418.5363 418.7714 0.0353 -1.0000 -1.0000 2154363 1579767715.60 151.5325 60.0023 32.0000 1.9968 1.9978 418.5249 418.7605 0.0353 -1.0000 -1.0000 2154425 1579767715.70 151.5325 60.0023 32.0000 1.9962 1.9971 418.7983 419.0346 0.0354 -1.0000 -1.0000 2154519 1579767715.80 151.5325 60.0023 32.0000 1.9953 1.9963 418.6530 418.8888 0.0354 -1.0000 -1.0000 2154581 1579767715.90 151.4896 60.0023 32.0000 1.9956 1.9966 418.5739 418.8093 0.0353 -1.0000 -1.0000 2154644 1579767716.00 151.4896 60.0023 32.0000 1.9955 1.9964 418.4985 418.7323 0.0351 -1.0000 -1.0000 2154722 1579767716.10 151.4896 60.0023 32.0000 1.9957 1.9966 418.5457 418.7803 0.0353 -1.0000 -1.0000 2154785 1579767716.20 151.4896 60.0023 32.0000 1.9954 1.9963 418.7322 418.9686 0.0355 -1.0000 -1.0000 2154847 1579767716.30 151.4896 60.0023 32.0000 1.9956 1.9965 418.7476 418.9828 0.0353 -1.0000 -1.0000 2154925 1579767716.40 151.5400 60.0023 32.0000 1.9959 1.9968 418.6569 418.8928 0.0354 -1.0000 -1.0000 2154988 1579767716.50 151.5601 60.0023 32.0000 1.9961 1.9970 418.4955 418.7323 0.0355 -1.0000 -1.0000 2155050 1579767716.60 151.5601 60.0023 32.0000 1.9958 1.9967 418.4767 418.7125 0.0353 -1.0000 -1.0000 2155113 1579767716.70 151.5601 60.0023 32.0000 1.9957 1.9966 418.4426 418.6778 0.0353 -1.0000 -1.0000 2155175 1579767716.80 151.5601 60.0023 32.0000 1.9956 1.9965 418.7373 418.9731 0.0354 -1.0000 -1.0000 2155238 1579767716.90 151.5601 60.0023 32.0000 1.9959 1.9968 418.6625 418.8985 0.0354 -1.0000 -1.0000 2155316 1579767717.00 151.4503 60.0023 32.0000 1.9961 1.9971 418.5567 418.7928 0.0354 -1.0000 -1.0000 2155379 1579767717.10 151.4503 60.0023 32.0000 1.9958 1.9967 418.4097 418.6451 0.0353 -1.0000 -1.0000 2155550 1579767717.20 151.4503 60.0023 32.0000 1.9956 1.9965 418.6180 418.8537 0.0353 -1.0000 -1.0000 2155628 1579767717.30 151.4503 60.0023 32.0000 1.9959 1.9968 418.7308 418.9659 0.0352 -1.0000 -1.0000 2155691 1579767717.40 151.4503 60.0023 32.0000 1.9961 1.9970 418.6906 418.9256 0.0353 -1.0000 -1.0000 2155769 1579767717.50 151.4507 60.0023 32.0000 1.9959 1.9968 418.6080 418.8441 0.0354 -1.0000 -1.0000 2155831 1579767717.60 151.4526 60.0023 32.0000 1.9964 1.9973 418.4418 418.6774 0.0353 -1.0000 -1.0000 2156253 1579767717.70 151.4526 60.0023 32.0000 1.9962 1.9972 418.4977 418.7342 0.0354 -1.0000 -1.0000 2156331 1579767717.80 151.4526 60.0023 32.0000 1.9964 1.9973 418.5082 418.7436 0.0353 -1.0000 -1.0000 2156394 1579767717.90 151.4526 60.0023 32.0000 1.9958 1.9968 418.6269 418.8625 0.0354 -1.0000 -1.0000 2156456 1579767718.00 151.4526 60.0023 32.0000 1.9959 1.9968 418.7424 418.9781 0.0353 -1.0000 -1.0000 2156519 1579767718.10 151.4854 60.0023 32.0000 1.9962 1.9971 418.6515 418.8866 0.0352 -1.0000 -1.0000 2157269 1579767718.20 151.4854 60.0023 32.0000 1.9962 1.9971 418.6275 418.8630 0.0353 -1.0000 -1.0000 2157331 1579767718.30 151.4854 60.0023 32.0000 1.9954 1.9963 418.7411 418.9747 0.0351 -1.0000 -1.0000 2157394 1579767718.40 151.4854 60.0023 32.0000 1.9955 1.9964 418.7752 419.0107 0.0353 -1.0000 -1.0000 2157456 1579767718.50 151.4854 60.0023 32.0000 1.9951 1.9961 418.8131 419.0498 0.0355 -1.0000 -1.0000 2157519 1579767718.60 151.5116 60.0023 32.0000 1.9954 1.9963 418.6540 418.8897 0.0353 -1.0000 -1.0000 2157597 1579767718.70 151.5418 60.0023 32.0000 1.9961 1.9970 418.5649 418.7999 0.0353 -1.0000 -1.0000 2157660 1579767718.80 151.5418 60.0023 32.0000 1.9963 1.9972 418.6092 418.8455 0.0354 -1.0000 -1.0000 2157722 1579767718.90 151.5418 60.0023 32.0000 1.9964 1.9973 418.6413 418.8757 0.0351 -1.0000 -1.0000 2157800 1579767719.00 151.5418 60.0023 32.0000 1.9955 1.9964 418.7305 418.9664 0.0355 -1.0000 -1.0000 2157863 1579767719.10 151.5418 60.0023 32.0000 1.9964 1.9973 418.6555 418.8909 0.0353 -1.0000 -1.0000 2157925 1579767719.20 151.5245 60.0023 32.0000 1.9959 1.9968 418.6079 418.8441 0.0354 -1.0000 -1.0000 2158003 1579767719.30 151.5245 60.0023 32.0000 1.9957 1.9967 418.5940 418.8293 0.0352 -1.0000 -1.0000 2158066 1579767719.40 151.5245 60.0023 32.0000 1.9954 1.9964 418.7169 418.9522 0.0353 -1.0000 -1.0000 2158144 1579767719.50 151.5245 60.0023 32.0000 1.9951 1.9960 418.7242 418.9599 0.0353 -1.0000 -1.0000 2158206 1579767719.60 151.5245 60.0023 32.0000 1.9953 1.9962 418.8324 419.0673 0.0352 -1.0000 -1.0000 2158269 1579767719.70 151.4966 60.0022 32.0000 1.9952 1.9961 418.8162 419.0514 0.0352 -1.0000 -1.0000 2158331 1579767719.80 151.4949 60.0022 32.0000 1.9959 1.9968 418.6685 418.9035 0.0352 -1.0000 -1.0000 2158394 1579767719.90 151.4949 60.0022 32.0000 1.9967 1.9976 418.6360 418.8710 0.0352 -1.0000 -1.0000 2158456 1579767720.00 151.4949 60.0022 32.0000 1.9960 1.9970 418.5839 418.8186 0.0352 -1.0000 -1.0000 2158535 1579767720.10 151.4949 60.0022 32.0000 1.9955 1.9964 418.6470 418.8821 0.0353 -1.0000 -1.0000 2158597 1579767720.20 151.4949 60.0022 32.0000 1.9957 1.9966 418.6683 418.9036 0.0353 -1.0000 -1.0000 2159081 1579767720.30 151.4790 60.0022 32.0000 1.9957 1.9966 418.5815 418.8163 0.0352 -1.0000 -1.0000 2159144 1579767720.40 151.4495 60.0022 32.0000 1.9965 1.9974 418.4782 418.7131 0.0351 -1.0000 -1.0000 2159206 1579767720.50 151.4495 60.0022 32.0000 1.9951 1.9960 418.6159 418.8512 0.0354 -1.0000 -1.0000 2159269 1579767720.60 151.4495 60.0022 32.0000 1.9953 1.9963 418.7866 419.0224 0.0353 -1.0000 -1.0000 2159347 1579767720.70 151.4495 60.0022 32.0000 1.9958 1.9967 418.8046 419.0396 0.0352 -1.0000 -1.0000 2159410 1579767720.80 151.4495 60.0022 32.0000 1.9962 1.9972 418.8415 419.0770 0.0353 -1.0000 -1.0000 2159472 1579767720.90 151.4943 60.0022 32.0000 1.9963 1.9972 418.6361 418.8718 0.0353 -1.0000 -1.0000 2159550 1579767721.00 151.4943 60.0022 32.0000 1.9973 1.9982 418.5472 418.7830 0.0354 -1.0000 -1.0000 2159613 1579767721.10 151.4943 60.0022 32.0000 1.9967 1.9977 418.6286 418.8643 0.0353 -1.0000 -1.0000 2159675 1579767721.20 151.4943 60.0022 32.0000 1.9958 1.9967 418.7714 419.0068 0.0352 -1.0000 -1.0000 2159863 1579767721.30 151.4943 60.0022 32.0000 1.9969 1.9979 418.7862 419.0213 0.0353 -1.0000 -1.0000 2159925 1579767721.40 151.4949 60.0022 32.0000 1.9969 1.9979 418.6149 418.8521 0.0355 -1.0000 -1.0000 2200003 1579767721.50 151.4965 60.0022 32.0000 1.9967 1.9976 418.5447 418.7798 0.0352 -1.0000 -1.0000 2200066 1579767721.60 151.4965 60.0022 32.0000 1.9953 1.9962 418.7835 419.0192 0.0354 -1.0000 -1.0000 2200128 1579767721.70 151.4965 60.0022 32.0000 1.9957 1.9966 418.7713 419.0054 0.0350 -1.0000 -1.0000 2200816 1579767721.80 151.4965 60.0022 32.0000 1.9962 1.9972 418.6735 418.9090 0.0353 -1.0000 -1.0000 2200878 1579767721.90 151.4965 60.0022 32.0000 1.9967 1.9976 418.5911 418.8259 0.0351 -1.0000 -1.0000 2200941 1579767722.00 151.4965 60.0022 32.0000 1.9973 1.9982 418.5535 418.7882 0.0352 -1.0000 -1.0000 2201019 1579767722.10 151.5709 60.0022 32.0000 1.9959 1.9968 418.7881 419.0236 0.0352 -1.0000 -1.0000 2201081 1579767722.20 151.5709 60.0022 32.0000 1.9957 1.9966 418.8202 419.0547 0.0351 -1.0000 -1.0000 2201144 1579767722.30 151.5709 60.0022 32.0000 1.9959 1.9968 418.7530 418.9884 0.0353 -1.0000 -1.0000 2201222 1579767722.40 151.5709 60.0022 32.0000 1.9964 1.9974 418.5644 418.8002 0.0354 -1.0000 -1.0000 2201285 1579767722.50 151.5709 60.0022 32.0000 1.9963 1.9972 418.6730 418.9090 0.0353 -1.0000 -1.0000 2201347 1579767722.60 151.5761 60.0022 32.0000 1.9960 1.9970 418.6655 418.9011 0.0353 -1.0000 -1.0000 2201410 1579767722.70 151.5772 60.0022 32.0000 1.9960 1.9970 418.7553 418.9910 0.0352 -1.0000 -1.0000 2201550 1579767722.80 151.5772 60.0022 32.0000 1.9959 1.9969 418.8111 419.0456 0.0353 -1.0000 -1.0000 2201613 1579767722.90 151.5772 60.0022 32.0000 1.9966 1.9976 418.7258 418.9614 0.0353 -1.0000 -1.0000 2201691 1579767723.00 151.5772 60.0022 32.0000 1.9971 1.9980 418.6370 418.8731 0.0353 -1.0000 -1.0000 2201753 1579767723.10 151.5772 60.0022 32.0000 1.9960 1.9969 418.6035 418.8385 0.0352 -1.0000 -1.0000 2201816 1579767723.20 151.5558 60.0022 32.0000 1.9959 1.9968 418.7698 419.0067 0.0355 -1.0000 -1.0000 2202035 1579767723.30 151.4726 60.0022 32.0000 1.9949 1.9958 418.7954 419.0305 0.0352 -1.0000 -1.0000 2202097 1579767723.40 151.4841 60.0022 32.0000 1.9964 1.9974 418.7323 418.9680 0.0354 -1.0000 -1.0000 2202160 1579767723.50 151.4841 60.0022 32.0000 1.9969 1.9979 418.6621 418.8970 0.0352 -1.0000 -1.0000 2202222 1579767723.60 151.4841 60.0022 32.0000 1.9960 1.9969 418.6902 418.9259 0.0354 -1.0000 -1.0000 2202285 1579767723.70 151.4841 60.0022 32.0000 1.9947 1.9956 418.7553 418.9911 0.0352 -1.0000 -1.0000 2202535 1579767723.80 151.4841 60.0022 32.0000 1.9952 1.9961 418.8157 419.0522 0.0355 -1.0000 -1.0000 2202597 1579767723.90 151.4841 60.0022 32.0000 1.9956 1.9965 418.6637 418.8987 0.0353 -1.0000 -1.0000 2202660 1579767724.00 151.4841 60.0022 32.0000 1.9969 1.9978 418.5328 418.7686 0.0354 -1.0000 -1.0000 2202738 1579767724.10 151.4841 60.0022 32.0000 1.9967 1.9976 418.5104 418.7454 0.0353 -1.0000 -1.0000 2202800 1579767724.20 151.4841 60.0022 32.0000 1.9957 1.9967 418.7087 418.9443 0.0353 -1.0000 -1.0000 2202863 1579767724.30 151.4409 60.0022 32.0000 1.9955 1.9965 418.8133 419.0496 0.0355 -1.0000 -1.0000 2202941 1579767724.40 151.4236 60.0022 32.0000 1.9965 1.9974 418.7634 418.9985 0.0353 -1.0000 -1.0000 2203003 1579767724.50 151.4236 60.0022 32.0000 1.9958 1.9967 418.6576 418.8934 0.0353 -1.0000 -1.0000 2203066 1579767724.60 151.4236 60.0022 32.0000 1.9965 1.9975 418.6665 418.9009 0.0351 -1.0000 -1.0000 2203128 1579767724.70 151.4236 60.0022 32.0000 1.9955 1.9964 418.7265 418.9612 0.0352 -1.0000 -1.0000 2203191 1579767724.80 151.4254 60.0023 32.0000 1.9960 1.9969 418.8107 419.0458 0.0352 -1.0000 -1.0000 2203519 1579767724.90 151.4703 60.0032 32.0000 1.9955 1.9964 418.7053 418.9414 0.0355 -1.0000 -1.0000 2203597 1579767725.00 151.4703 60.0032 32.0000 1.9969 1.9978 418.5373 418.7723 0.0351 -1.0000 -1.0000 2203660 1579767725.10 151.4703 60.0032 32.0000 1.9967 1.9977 418.5071 418.7426 0.0353 -1.0000 -1.0000 2203722 1579767725.20 151.4703 60.0032 32.0000 1.9954 1.9963 418.6836 418.9192 0.0353 -1.0000 -1.0000 2203785 1579767725.30 151.4703 60.0032 32.0000 1.9963 1.9972 418.7809 419.0168 0.0353 -1.0000 -1.0000 2204331 1579767725.40 151.5033 60.0032 32.0000 1.9961 1.9970 418.6037 418.8392 0.0353 -1.0000 -1.0000 2204410 1579767725.50 151.5033 60.0032 32.0000 1.9967 1.9976 418.5325 418.7679 0.0353 -1.0000 -1.0000 2204472 1579767725.60 151.5033 60.0032 32.0000 1.9967 1.9977 418.5789 418.8149 0.0354 -1.0000 -1.0000 2204535 1579767725.70 151.5033 60.0032 32.0000 1.9963 1.9972 418.6686 418.9038 0.0352 -1.0000 -1.0000 2204597 1579767725.80 151.5033 60.0032 32.0000 1.9961 1.9971 418.6883 418.9237 0.0353 -1.0000 -1.0000 2204660 1579767725.90 151.5033 60.0032 32.0000 1.9969 1.9978 418.6035 418.8400 0.0355 -1.0000 -1.0000 2204722 1579767726.00 151.5046 60.0032 32.0000 1.9967 1.9976 418.5185 418.7548 0.0354 -1.0000 -1.0000 2204800 1579767726.10 151.5373 60.0032 32.0000 1.9954 1.9963 418.6977 418.9327 0.0352 -1.0000 -1.0000 2204863 1579767726.20 151.5373 60.0032 32.0000 1.9953 1.9963 418.7875 419.0231 0.0353 -1.0000 -1.0000 2204925 1579767726.30 151.5373 60.0032 32.0000 1.9959 1.9969 418.7920 419.0278 0.0353 -1.0000 -1.0000 2205035 1579767726.40 151.5373 60.0032 32.0000 1.9964 1.9974 418.6162 418.8517 0.0353 -1.0000 -1.0000 2205097 1579767726.50 151.5373 60.0032 32.0000 1.9963 1.9973 418.5966 418.8318 0.0353 -1.0000 -1.0000 2205160 1579767726.60 151.4910 60.0032 32.0000 1.9959 1.9968 418.6882 418.9224 0.0352 -1.0000 -1.0000 2205222 1579767726.70 151.4894 60.0032 32.0000 1.9949 1.9958 418.7515 418.9876 0.0354 -1.0000 -1.0000 2205285 1579767726.80 151.4894 60.0032 32.0000 1.9954 1.9964 418.7669 419.0033 0.0354 -1.0000 -1.0000 2205769 1579767726.90 151.4894 60.0032 32.0000 1.9960 1.9969 418.6173 418.8534 0.0354 -1.0000 -1.0000 2205847 1579767727.00 151.4894 60.0032 32.0000 1.9965 1.9974 418.5592 418.7960 0.0354 -1.0000 -1.0000 2205910 1579767727.10 151.4894 60.0032 32.0000 1.9954 1.9963 418.7241 418.9605 0.0355 -1.0000 -1.0000 2205972 1579767727.20 151.4894 60.0032 32.0000 1.9957 1.9967 418.7521 418.9879 0.0353 -1.0000 -1.0000 2206035 1579767727.30 151.4894 60.0032 32.0000 1.9962 1.9971 418.6706 418.9054 0.0352 -1.0000 -1.0000 2206097 1579767727.40 151.4894 60.0032 32.0000 1.9968 1.9977 418.5838 418.8195 0.0353 -1.0000 -1.0000 2206175 1579767727.50 151.4894 60.0032 32.0000 1.9964 1.9973 418.5471 418.7821 0.0352 -1.0000 -1.0000 2206238 1579767727.60 151.4894 60.0032 32.0000 1.9951 1.9960 418.5620 418.7971 0.0352 -1.0000 -1.0000 2206300 1579767727.70 151.4894 60.0032 32.0000 1.9955 1.9964 418.7198 418.9545 0.0352 -1.0000 -1.0000 2206394 1579767727.80 151.4894 60.0032 32.0000 1.9957 1.9966 418.8306 419.0667 0.0354 -1.0000 -1.0000 2206456 1579767727.90 151.4894 60.0032 32.0000 1.9956 1.9965 418.7448 418.9811 0.0354 -1.0000 -1.0000 2206550 1579767728.00 151.4526 60.0032 32.0000 1.9964 1.9974 418.6329 418.8686 0.0353 -1.0000 -1.0000 2206613 1579767728.10 151.4526 60.0032 32.0000 1.9960 1.9969 418.7365 418.9713 0.0352 -1.0000 -1.0000 2206675 1579767728.20 151.4526 60.0032 32.0000 1.9958 1.9968 418.8070 419.0431 0.0354 -1.0000 -1.0000 2206738 1579767728.30 151.4526 60.0032 32.0000 1.9962 1.9972 418.8236 419.0590 0.0352 -1.0000 -1.0000 2206816 1579767728.40 151.4526 60.0032 32.0000 1.9969 1.9978 418.6375 418.8724 0.0352 -1.0000 -1.0000 2206878 1579767728.50 151.4526 60.0032 32.0000 1.9965 1.9974 418.6099 418.8454 0.0353 -1.0000 -1.0000 2206941 1579767728.60 151.4964 60.0032 32.0000 1.9961 1.9970 418.6565 418.8920 0.0353 -1.0000 -1.0000 2207019 1579767728.70 151.4964 60.0032 32.0000 1.9958 1.9967 418.7652 419.0004 0.0352 -1.0000 -1.0000 2207081 1579767728.80 151.4964 60.0032 32.0000 1.9953 1.9962 418.8129 419.0479 0.0353 -1.0000 -1.0000 2207144 1579767728.90 151.4964 60.0032 32.0000 1.9962 1.9971 418.7163 418.9518 0.0353 -1.0000 -1.0000 2207785 1579767729.00 151.4964 60.0032 32.0000 1.9974 1.9983 418.6166 418.8527 0.0353 -1.0000 -1.0000 2207847 1579767729.10 151.5220 60.0032 32.0000 1.9962 1.9972 418.6767 418.9121 0.0353 -1.0000 -1.0000 2207910 1579767729.20 151.5672 60.0032 32.0000 1.9953 1.9962 418.8361 419.0719 0.0353 -1.0000 -1.0000 2207988 1579767729.30 151.5672 60.0032 32.0000 1.9953 1.9962 418.8594 419.0943 0.0352 -1.0000 -1.0000 2208050 1579767729.40 151.5672 60.0032 32.0000 1.9959 1.9968 418.7750 419.0105 0.0353 -1.0000 -1.0000 2208128 1579767729.50 151.5672 60.0032 32.0000 1.9971 1.9981 418.6268 418.8623 0.0353 -1.0000 -1.0000 2208191 1579767729.60 151.5672 60.0032 32.0000 1.9967 1.9976 418.4892 418.7251 0.0354 -1.0000 -1.0000 2208253 1579767729.70 151.5663 60.0034 32.0000 1.9953 1.9962 418.6332 418.8687 0.0353 -1.0000 -1.0000 2208316 1579767729.80 151.5663 60.0034 32.0000 1.9959 1.9968 418.8538 419.0888 0.0352 -1.0000 -1.0000 2208378 1579767729.90 151.5663 60.0034 32.0000 1.9958 1.9967 418.7683 419.0040 0.0353 -1.0000 -1.0000 2208566 1579767730.00 151.5663 60.0034 32.0000 1.9960 1.9969 418.6731 418.9091 0.0354 -1.0000 -1.0000 2208644 1579767730.10 151.5663 60.0034 32.0000 1.9968 1.9977 418.5401 418.7746 0.0351 -1.0000 -1.0000 2208706 1579767730.20 151.5663 60.0034 32.0000 1.9964 1.9973 418.6001 418.8357 0.0353 -1.0000 -1.0000 2208769 1579767730.30 151.4895 60.0034 32.0000 1.9965 1.9974 418.7078 418.9429 0.0353 -1.0000 -1.0000 2208831 1579767730.40 151.4505 60.0034 32.0000 1.9959 1.9969 418.6044 418.8398 0.0353 -1.0000 -1.0000 2209050 1579767730.50 151.4597 60.0034 32.0000 1.9967 1.9976 418.5066 418.7421 0.0353 -1.0000 -1.0000 2209113 1579767730.60 151.4597 60.0034 32.0000 1.9960 1.9970 418.5929 418.8288 0.0353 -1.0000 -1.0000 2209175 1579767730.70 151.4597 60.0034 32.0000 1.9955 1.9964 418.7145 418.9506 0.0354 -1.0000 -1.0000 2209238 1579767730.80 151.4597 60.0034 32.0000 1.9959 1.9968 418.6733 418.9094 0.0354 -1.0000 -1.0000 2209300 1579767730.90 151.4597 60.0034 32.0000 1.9952 1.9961 418.6820 418.9178 0.0353 -1.0000 -1.0000 2210175 1579767731.00 151.4597 60.0034 32.0000 1.9963 1.9972 418.6200 418.8545 0.0351 -1.0000 -1.0000 2210238 1579767731.10 151.4597 60.0034 32.0000 1.9965 1.9974 418.4524 418.6876 0.0352 -1.0000 -1.0000 2210300 1579767731.20 151.4597 60.0034 32.0000 1.9965 1.9974 418.6315 418.8664 0.0352 -1.0000 -1.0000 2210363 1579767731.30 151.4597 60.0034 32.0000 1.9960 1.9970 418.7258 418.9599 0.0351 -1.0000 -1.0000 2210425 1579767731.40 151.5383 60.0034 32.0000 1.9962 1.9972 418.6286 418.8633 0.0352 -1.0000 -1.0000 2210535 1579767731.50 151.5534 60.0034 32.0000 1.9958 1.9967 418.4905 418.7259 0.0354 -1.0000 -1.0000 2210597 1579767731.60 151.5534 60.0034 32.0000 1.9971 1.9980 418.5118 418.7473 0.0353 -1.0000 -1.0000 2210660 1579767731.70 151.5534 60.0034 32.0000 1.9959 1.9969 418.6560 418.8914 0.0353 -1.0000 -1.0000 2210738 1579767731.80 151.5534 60.0034 32.0000 1.9956 1.9966 418.7143 418.9495 0.0353 -1.0000 -1.0000 2210800 1579767731.90 151.5534 60.0034 32.0000 1.9971 1.9980 418.6498 418.8855 0.0354 -1.0000 -1.0000 2210863 1579767732.00 151.5438 60.0034 32.0000 1.9967 1.9976 418.5206 418.7559 0.0352 -1.0000 -1.0000 2210941 1579767732.10 151.5438 60.0034 32.0000 1.9958 1.9967 418.5012 418.7357 0.0352 -1.0000 -1.0000 2211003 1579767732.20 151.5438 60.0034 32.0000 1.9959 1.9968 418.6279 418.8626 0.0352 -1.0000 -1.0000 2211066 1579767732.30 151.5438 60.0034 32.0000 1.9958 1.9967 418.7273 418.9630 0.0353 -1.0000 -1.0000 2211128 1579767732.40 151.5438 60.0034 32.0000 1.9953 1.9963 418.7097 418.9450 0.0353 -1.0000 -1.0000 2211191 1579767732.50 151.4940 60.0034 32.0000 1.9958 1.9967 418.4814 418.7170 0.0353 -1.0000 -1.0000 2211253 1579767732.60 151.4872 60.0034 32.0000 1.9967 1.9977 418.5493 418.7859 0.0354 -1.0000 -1.0000 2211331 1579767732.70 151.4872 60.0034 32.0000 1.9956 1.9966 418.7738 419.0095 0.0353 -1.0000 -1.0000 2211394 1579767732.80 151.4872 60.0034 32.0000 1.9963 1.9972 418.7281 418.9637 0.0354 -1.0000 -1.0000 2211456 1579767732.90 151.4872 60.0034 32.0000 1.9967 1.9976 418.5740 418.8092 0.0352 -1.0000 -1.0000 2211535 1579767733.00 151.4872 60.0034 32.0000 1.9971 1.9980 418.4660 418.7016 0.0354 -1.0000 -1.0000 2211597 1579767733.10 151.4872 60.0034 32.0000 1.9964 1.9973 418.4793 418.7148 0.0353 -1.0000 -1.0000 2211660 1579767733.20 151.4872 60.0034 32.0000 1.9956 1.9965 418.5802 418.8156 0.0353 -1.0000 -1.0000 2211722 1579767733.30 151.4872 60.0034 32.0000 1.9955 1.9964 418.7100 418.9452 0.0352 -1.0000 -1.0000 2211785 1579767733.40 151.4872 60.0034 32.0000 1.9960 1.9969 418.7194 418.9548 0.0353 -1.0000 -1.0000 2211863 1579767733.50 151.4872 60.0034 32.0000 1.9964 1.9973 418.5278 418.7627 0.0352 -1.0000 -1.0000 2212050 1579767733.60 151.4872 60.0034 32.0000 1.9967 1.9976 418.5719 418.8074 0.0353 -1.0000 -1.0000 2212113 1579767733.70 151.4727 60.0034 32.0000 1.9953 1.9963 418.7819 419.0172 0.0352 -1.0000 -1.0000 2212191 1579767733.80 151.4727 60.0034 32.0000 1.9960 1.9969 418.6665 418.9023 0.0353 -1.0000 -1.0000 2212253 1579767733.90 151.4727 60.0034 32.0000 1.9964 1.9973 418.5464 418.7807 0.0352 -1.0000 -1.0000 2212316 1579767734.00 151.4727 60.0034 32.0000 1.9965 1.9974 418.4699 418.7049 0.0352 -1.0000 -1.0000 2212566 1579767734.10 151.4727 60.0034 32.0000 1.9968 1.9977 418.6197 418.8550 0.0352 -1.0000 -1.0000 2212628 1579767734.20 151.4792 60.0034 32.0000 1.9961 1.9970 418.7481 418.9824 0.0352 -1.0000 -1.0000 2212691 1579767734.30 151.5179 60.0034 32.0000 1.9956 1.9966 418.7259 418.9609 0.0352 -1.0000 -1.0000 2212753 1579767734.40 151.5179 60.0034 32.0000 1.9963 1.9972 418.6918 418.9269 0.0352 -1.0000 -1.0000 2212831 1579767734.50 151.5179 60.0034 32.0000 1.9973 1.9983 418.6170 418.8524 0.0354 -1.0000 -1.0000 2213144 1579767734.60 151.5179 60.0034 32.0000 1.9976 1.9985 418.5872 418.8231 0.0353 -1.0000 -1.0000 2213222 1579767734.70 151.5179 60.0034 32.0000 1.9967 1.9976 418.5474 418.7828 0.0353 -1.0000 -1.0000 2213285 1579767734.80 151.5179 60.0034 32.0000 1.9961 1.9970 418.7939 419.0292 0.0352 -1.0000 -1.0000 2213347 1579767734.90 151.5243 60.0031 32.0000 1.9962 1.9972 418.6805 418.9152 0.0352 -1.0000 -1.0000 2213425 1579767735.00 151.5243 60.0031 32.0000 1.9968 1.9977 418.5904 418.8257 0.0353 -1.0000 -1.0000 2214097 1579767735.10 151.5243 60.0031 32.0000 1.9965 1.9974 418.5364 418.7715 0.0352 -1.0000 -1.0000 2214160 1579767735.20 151.5243 60.0031 32.0000 1.9959 1.9968 418.6634 418.8989 0.0353 -1.0000 -1.0000 2214238 1579767735.30 151.5243 60.0031 32.0000 1.9954 1.9963 418.8042 419.0395 0.0352 -1.0000 -1.0000 2214300 1579767735.40 151.5313 60.0031 32.0000 1.9956 1.9965 418.6830 418.9182 0.0353 -1.0000 -1.0000 2214378 1579767735.50 151.5426 60.0031 32.0000 1.9963 1.9972 418.6055 418.8413 0.0353 -1.0000 -1.0000 2214441 1579767735.60 151.5426 60.0031 32.0000 1.9971 1.9981 418.4813 418.7163 0.0352 -1.0000 -1.0000 2214503 1579767735.70 151.5426 60.0031 32.0000 1.9968 1.9977 418.5325 418.7675 0.0352 -1.0000 -1.0000 2214566 1579767735.80 151.5426 60.0031 32.0000 1.9961 1.9970 418.6235 418.8581 0.0352 -1.0000 -1.0000 2214628 1579767735.90 151.5426 60.0031 32.0000 1.9957 1.9966 418.7024 418.9369 0.0353 -1.0000 -1.0000 2214691 1579767736.00 151.5465 60.0031 32.0000 1.9961 1.9970 418.6010 418.8373 0.0354 -1.0000 -1.0000 2214800 1579767736.10 151.5465 60.0031 32.0000 1.9964 1.9973 418.4508 418.6866 0.0354 -1.0000 -1.0000 2214878 1579767736.20 151.5465 60.0031 32.0000 1.9960 1.9969 418.6681 418.9045 0.0354 -1.0000 -1.0000 2214941 1579767736.30 151.5465 60.0031 32.0000 1.9956 1.9966 418.7398 418.9755 0.0353 -1.0000 -1.0000 2215003 1579767736.40 151.5465 60.0031 32.0000 1.9953 1.9963 418.7632 418.9988 0.0353 -1.0000 -1.0000 2215066 1579767736.50 151.5307 60.0031 32.0000 1.9960 1.9969 418.5646 418.7998 0.0352 -1.0000 -1.0000 2215128 1579767736.60 151.5148 60.0031 32.0000 1.9962 1.9971 418.5296 418.7640 0.0352 -1.0000 -1.0000 2215206 1579767736.70 151.5148 60.0031 32.0000 1.9965 1.9974 418.5580 418.7923 0.0351 -1.0000 -1.0000 2215269 1579767736.80 151.5148 60.0031 32.0000 1.9956 1.9965 418.6773 418.9123 0.0353 -1.0000 -1.0000 2215331 1579767736.90 151.5148 60.0031 32.0000 1.9957 1.9967 418.7310 418.9665 0.0352 -1.0000 -1.0000 2215410 1579767737.00 151.5148 60.0031 32.0000 1.9966 1.9976 418.5663 418.8015 0.0353 -1.0000 -1.0000 2215472 1579767737.10 151.5148 60.0031 32.0000 1.9963 1.9972 418.5751 418.8099 0.0352 -1.0000 -1.0000 2215535 1579767737.20 151.5148 60.0031 32.0000 1.9963 1.9972 418.5168 418.7516 0.0352 -1.0000 -1.0000 2215613 1579767737.30 151.5148 60.0031 32.0000 1.9957 1.9966 418.7007 418.9357 0.0352 -1.0000 -1.0000 2215675 1579767737.40 151.5148 60.0031 32.0000 1.9962 1.9971 418.7677 419.0031 0.0353 -1.0000 -1.0000 2215738 1579767737.50 151.5148 60.0031 32.0000 1.9966 1.9976 418.6379 418.8728 0.0352 -1.0000 -1.0000 2215800 1579767737.60 151.5148 60.0031 32.0000 1.9971 1.9981 418.5640 418.7992 0.0353 -1.0000 -1.0000 2216285 1579767737.70 151.5148 60.0031 32.0000 1.9971 1.9981 418.5702 418.8065 0.0354 -1.0000 -1.0000 2216363 1579767737.80 151.5550 60.0031 32.0000 1.9954 1.9963 418.6293 418.8648 0.0353 -1.0000 -1.0000 2216425 1579767737.90 151.5550 60.0031 32.0000 1.9951 1.9960 418.7023 418.9384 0.0354 -1.0000 -1.0000 2216488 1579767738.00 151.5550 60.0031 32.0000 1.9957 1.9966 418.6945 418.9301 0.0353 -1.0000 -1.0000 2216550 1579767738.10 151.5550 60.0031 32.0000 1.9962 1.9971 418.5644 418.7997 0.0353 -1.0000 -1.0000 2216831 1579767738.20 151.5550 60.0031 32.0000 1.9960 1.9970 418.5896 418.8242 0.0352 -1.0000 -1.0000 2216894 1579767738.30 151.5550 60.0031 32.0000 1.9952 1.9961 418.6845 418.9196 0.0353 -1.0000 -1.0000 2216972 1579767738.40 151.5111 60.0031 32.0000 1.9954 1.9963 418.7663 419.0008 0.0350 -1.0000 -1.0000 2217035 1579767738.50 151.5111 60.0031 32.0000 1.9953 1.9962 418.6998 418.9349 0.0352 -1.0000 -1.0000 2217097 1579767738.60 151.5111 60.0031 32.0000 1.9964 1.9973 418.5412 418.7753 0.0352 -1.0000 -1.0000 2217285 1579767738.70 151.5111 60.0031 32.0000 1.9958 1.9967 418.4977 418.7333 0.0353 -1.0000 -1.0000 2217347 1579767738.80 151.5111 60.0031 32.0000 1.9950 1.9959 418.5820 418.8165 0.0352 -1.0000 -1.0000 2217410 1579767738.90 151.5111 60.0031 32.0000 1.9953 1.9962 418.7646 419.0003 0.0353 -1.0000 -1.0000 2217472 1579767739.00 151.3946 60.0031 32.0000 1.9947 1.9956 418.8144 419.0499 0.0353 -1.0000 -1.0000 2217535 1579767739.10 151.3946 60.0031 32.0000 1.9957 1.9966 418.7320 418.9671 0.0352 -1.0000 -1.0000 2217597 1579767739.20 151.3946 60.0031 32.0000 1.9956 1.9965 418.6307 418.8658 0.0353 -1.0000 -1.0000 2217675 1579767739.30 151.3946 60.0031 32.0000 1.9944 1.9953 418.7427 418.9780 0.0352 -1.0000 -1.0000 2217738 1579767739.40 151.3946 60.0031 32.0000 1.9948 1.9957 418.8594 419.0946 0.0352 -1.0000 -1.0000 2217816 1579767739.50 151.4065 60.0031 32.0000 1.9956 1.9966 418.7698 419.0045 0.0351 -1.0000 -1.0000 2217879 1579767739.60 151.4065 60.0031 32.0000 1.9966 1.9975 418.6075 418.8424 0.0353 -1.0000 -1.0000 2218050 1579767739.70 151.4065 60.0031 32.0000 1.9962 1.9971 418.6277 418.8640 0.0354 -1.0000 -1.0000 2218128 1579767739.80 151.4065 60.0031 32.0000 1.9959 1.9968 418.7062 418.9409 0.0352 -1.0000 -1.0000 2218191 1579767739.90 151.4065 60.0031 32.0000 1.9956 1.9965 418.7611 418.9961 0.0352 -1.0000 -1.0000 2218253 1579767740.00 151.4086 60.0031 32.0000 1.9956 1.9965 418.7563 418.9927 0.0354 -1.0000 -1.0000 2218316 1579767740.10 151.4116 60.0032 32.0000 1.9952 1.9961 418.6695 418.9048 0.0353 -1.0000 -1.0000 2218550 1579767740.20 151.4116 60.0032 32.0000 1.9968 1.9977 418.5640 418.7996 0.0353 -1.0000 -1.0000 2218613 1579767740.30 151.4116 60.0032 32.0000 1.9970 1.9980 418.6307 418.8642 0.0351 -1.0000 -1.0000 2218691 1579767740.40 151.4116 60.0032 32.0000 1.9961 1.9970 418.8154 419.0504 0.0352 -1.0000 -1.0000 2218753 1579767740.50 151.4116 60.0032 32.0000 1.9949 1.9959 418.7268 418.9624 0.0354 -1.0000 -1.0000 2218816 1579767740.60 151.4116 60.0032 32.0000 1.9968 1.9978 418.6368 418.8712 0.0351 -1.0000 -1.0000 2219050 1579767740.70 151.4116 60.0032 32.0000 1.9966 1.9976 418.5818 418.8169 0.0353 -1.0000 -1.0000 2219113 1579767740.80 151.4116 60.0032 32.0000 1.9958 1.9968 418.7514 418.9871 0.0353 -1.0000 -1.0000 2219175 1579767740.90 151.5402 60.0032 32.0000 1.9961 1.9971 418.7941 419.0289 0.0352 -1.0000 -1.0000 2219253 1579767741.00 151.5402 60.0032 32.0000 1.9954 1.9963 418.7589 418.9932 0.0351 -1.0000 -1.0000 2219316 1579767741.10 151.5402 60.0032 32.0000 1.9963 1.9972 418.5672 418.8034 0.0355 -1.0000 -1.0000 2219379 1579767741.20 151.5402 60.0032 32.0000 1.9967 1.9976 418.4561 418.6905 0.0352 -1.0000 -1.0000 2219566 1579767741.30 151.5403 60.0032 32.0000 1.9964 1.9973 418.6165 418.8515 0.0352 -1.0000 -1.0000 2219628 1579767741.40 151.5430 60.0032 32.0000 1.9960 1.9969 418.6908 418.9257 0.0352 -1.0000 -1.0000 2219691 1579767741.50 151.5430 60.0032 32.0000 1.9957 1.9967 418.7808 419.0164 0.0353 -1.0000 -1.0000 2219753 1579767741.60 151.5430 60.0032 32.0000 1.9958 1.9967 418.5341 418.7695 0.0352 -1.0000 -1.0000 2219863 1579767741.70 151.5430 60.0032 32.0000 1.9962 1.9971 418.5222 418.7569 0.0352 -1.0000 -1.0000 2220144 1579767741.80 151.5430 60.0032 32.0000 1.9963 1.9972 418.6453 418.8800 0.0352 -1.0000 -1.0000 2220206 1579767741.90 151.5423 60.0032 32.0000 1.9953 1.9962 418.7687 419.0034 0.0351 -1.0000 -1.0000 2220269 1579767742.00 151.5423 60.0032 32.0000 1.9958 1.9967 418.7208 418.9547 0.0350 -1.0000 -1.0000 2220331 1579767742.10 151.5423 60.0032 32.0000 1.9961 1.9970 418.7578 418.9925 0.0352 -1.0000 -1.0000 2220394 1579767742.20 151.5423 60.0032 32.0000 1.9961 1.9970 418.5361 418.7721 0.0354 -1.0000 -1.0000 2220581 1579767742.30 151.5423 60.0032 32.0000 1.9954 1.9963 418.5326 418.7681 0.0352 -1.0000 -1.0000 2220644 1579767742.40 151.4856 60.0032 32.0000 1.9954 1.9963 418.6460 418.8800 0.0352 -1.0000 -1.0000 2220706 1579767742.50 151.4856 60.0032 32.0000 1.9962 1.9971 418.7264 418.9622 0.0353 -1.0000 -1.0000 2220785 1579767742.60 151.4856 60.0032 32.0000 1.9958 1.9967 418.5968 418.8319 0.0352 -1.0000 -1.0000 2220847 1579767742.70 151.4856 60.0032 32.0000 1.9965 1.9975 418.5543 418.7881 0.0351 -1.0000 -1.0000 2221081 1579767742.80 151.4856 60.0032 32.0000 1.9966 1.9975 418.5082 418.7425 0.0352 -1.0000 -1.0000 2221144 1579767742.90 151.4064 60.0032 32.0000 1.9959 1.9968 418.7136 418.9474 0.0350 -1.0000 -1.0000 2221206 1579767743.00 151.4064 60.0032 32.0000 1.9960 1.9970 418.8520 419.0877 0.0353 -1.0000 -1.0000 2221269 1579767743.10 151.4064 60.0032 32.0000 1.9963 1.9972 418.7168 418.9514 0.0351 -1.0000 -1.0000 2221347 1579767743.20 151.4064 60.0032 32.0000 1.9965 1.9974 418.6302 418.8651 0.0352 -1.0000 -1.0000 2221582 1579767743.30 151.4064 60.0032 32.0000 1.9955 1.9964 418.5455 418.7811 0.0353 -1.0000 -1.0000 2221644 1579767743.40 151.4064 60.0032 32.0000 1.9953 1.9962 418.7231 418.9589 0.0353 -1.0000 -1.0000 2221706 1579767743.50 151.5193 60.0032 32.0000 1.9951 1.9960 418.7278 418.9628 0.0352 -1.0000 -1.0000 2221769 1579767743.60 151.5193 60.0032 32.0000 1.9963 1.9972 418.7585 418.9940 0.0352 -1.0000 -1.0000 2221831 1579767743.70 151.5193 60.0032 32.0000 1.9967 1.9977 418.6583 418.8928 0.0351 -1.0000 -1.0000 2222066 1579767743.80 151.5193 60.0032 32.0000 1.9952 1.9962 418.7619 418.9960 0.0350 -1.0000 -1.0000 2222128 1579767743.90 151.5193 60.0032 32.0000 1.9955 1.9965 418.7671 419.0027 0.0353 -1.0000 -1.0000 2222191 1579767744.00 151.5708 60.0032 32.0000 1.9956 1.9965 418.7181 418.9534 0.0353 -1.0000 -1.0000 2222300 1579767744.10 151.5708 60.0032 32.0000 1.9967 1.9976 418.5413 418.7762 0.0351 -1.0000 -1.0000 2222363 1579767744.20 151.5708 60.0032 32.0000 1.9969 1.9979 418.5872 418.8216 0.0352 -1.0000 -1.0000 2222581 1579767744.30 151.5708 60.0032 32.0000 1.9964 1.9973 418.5868 418.8217 0.0352 -1.0000 -1.0000 2222660 1579767744.40 151.5708 60.0032 32.0000 1.9957 1.9966 418.6401 418.8750 0.0352 -1.0000 -1.0000 2222722 1579767744.50 151.5652 60.0032 32.0000 1.9950 1.9959 418.8442 419.0772 0.0350 -1.0000 -1.0000 2222785 1579767744.60 151.5652 60.0032 32.0000 1.9959 1.9969 418.7727 419.0071 0.0351 -1.0000 -1.0000 2222847 1579767744.70 151.5652 60.0032 32.0000 1.9961 1.9970 418.6898 418.9237 0.0351 -1.0000 -1.0000 2223128 1579767744.80 151.5652 60.0032 32.0000 1.9965 1.9974 418.6966 418.9313 0.0351 -1.0000 -1.0000 2223191 1579767744.90 151.5652 60.0032 32.0000 1.9961 1.9971 418.7534 418.9881 0.0353 -1.0000 -1.0000 2223269 1579767745.00 151.5566 60.0031 32.0000 1.9955 1.9965 418.7800 419.0153 0.0352 -1.0000 -1.0000 2223331 1579767745.10 151.5048 60.0026 32.0000 1.9955 1.9964 418.7313 418.9666 0.0353 -1.0000 -1.0000 2223394 1579767745.20 151.5048 60.0026 32.0000 1.9961 1.9970 418.5519 418.7876 0.0353 -1.0000 -1.0000 2223831 1579767745.30 151.5048 60.0026 32.0000 1.9967 1.9976 418.5068 418.7417 0.0352 -1.0000 -1.0000 2223894 1579767745.40 151.5048 60.0026 32.0000 1.9963 1.9972 418.4952 418.7300 0.0352 -1.0000 -1.0000 2223972 1579767745.50 151.5048 60.0026 32.0000 1.9960 1.9969 418.6179 418.8527 0.0353 -1.0000 -1.0000 2224035 1579767745.60 151.5295 60.0026 32.0000 1.9956 1.9965 418.7250 418.9596 0.0352 -1.0000 -1.0000 2224097 1579767745.70 151.5295 60.0026 32.0000 1.9964 1.9973 418.7697 419.0049 0.0352 -1.0000 -1.0000 2224160 1579767745.80 151.5295 60.0026 32.0000 1.9967 1.9977 418.7049 418.9402 0.0353 -1.0000 -1.0000 2224581 1579767745.90 151.5295 60.0026 32.0000 1.9970 1.9980 418.6475 418.8819 0.0352 -1.0000 -1.0000 2224644 1579767746.00 151.5295 60.0026 32.0000 1.9968 1.9977 418.8329 419.0679 0.0352 -1.0000 -1.0000 2224722 1579767746.10 151.4947 60.0026 32.0000 1.9962 1.9971 418.6987 418.9332 0.0351 -1.0000 -1.0000 2224785 1579767746.20 151.4865 60.0026 32.0000 1.9967 1.9976 418.6851 418.9193 0.0351 -1.0000 -1.0000 2224847 1579767746.30 151.4865 60.0026 32.0000 1.9965 1.9974 418.6503 418.8848 0.0351 -1.0000 -1.0000 2224925 1579767746.40 151.4865 60.0026 32.0000 1.9965 1.9975 418.7384 418.9731 0.0352 -1.0000 -1.0000 2224988 1579767746.50 151.4865 60.0026 32.0000 1.9969 1.9978 418.7733 419.0086 0.0353 -1.0000 -1.0000 2225050 1579767746.60 151.4865 60.0026 32.0000 1.9956 1.9965 418.7687 419.0044 0.0352 -1.0000 -1.0000 2225113 1579767746.70 151.4865 60.0026 32.0000 1.9961 1.9970 418.6536 418.8883 0.0352 -1.0000 -1.0000 2225191 1579767746.80 151.4865 60.0026 32.0000 1.9966 1.9976 418.6243 418.8595 0.0353 -1.0000 -1.0000 2225613 1579767746.90 151.4865 60.0026 32.0000 1.9969 1.9978 418.6271 418.8624 0.0353 -1.0000 -1.0000 2225675 1579767747.00 151.4865 60.0026 32.0000 1.9966 1.9975 418.7318 418.9666 0.0351 -1.0000 -1.0000 2225738 1579767747.10 151.4865 60.0026 32.0000 1.9966 1.9976 418.7190 418.9531 0.0351 -1.0000 -1.0000 2225800 1579767747.20 151.5202 60.0026 32.0000 1.9964 1.9973 418.5620 418.7980 0.0354 -1.0000 -1.0000 2225879 1579767747.30 151.5202 60.0026 32.0000 1.9972 1.9981 418.4996 418.7349 0.0353 -1.0000 -1.0000 2225941 1579767747.40 151.5202 60.0026 32.0000 1.9958 1.9968 418.7444 418.9788 0.0351 -1.0000 -1.0000 2226019 1579767747.50 151.5202 60.0026 32.0000 1.9960 1.9969 418.8680 419.1032 0.0352 -1.0000 -1.0000 2226082 1579767747.60 151.5202 60.0026 32.0000 1.9959 1.9968 418.6820 418.9161 0.0351 -1.0000 -1.0000 2226144 1579767747.70 151.5199 60.0026 32.0000 1.9967 1.9976 418.6573 418.8925 0.0353 -1.0000 -1.0000 2226222 1579767747.80 151.5103 60.0026 32.0000 1.9968 1.9978 418.5914 418.8270 0.0353 -1.0000 -1.0000 2226285 1579767747.90 151.5103 60.0026 32.0000 1.9955 1.9964 418.5298 418.7642 0.0352 -1.0000 -1.0000 2226894 1579767748.00 151.5103 60.0026 32.0000 1.9959 1.9968 418.6905 418.9259 0.0353 -1.0000 -1.0000 2226972 1579767748.10 151.5103 60.0026 32.0000 1.9955 1.9964 418.7172 418.9518 0.0351 -1.0000 -1.0000 2227035 1579767748.20 151.5103 60.0026 32.0000 1.9962 1.9971 418.6491 418.8840 0.0353 -1.0000 -1.0000 2227097 1579767748.30 151.5549 60.0026 32.0000 1.9969 1.9978 418.5594 418.7946 0.0352 -1.0000 -1.0000 2227160 1579767748.40 151.5549 60.0026 32.0000 1.9957 1.9966 418.5785 418.8135 0.0352 -1.0000 -1.0000 2227535 1579767748.50 151.5549 60.0026 32.0000 1.9958 1.9967 418.7605 418.9955 0.0352 -1.0000 -1.0000 2227597 1579767748.60 151.5549 60.0026 32.0000 1.9959 1.9968 418.7836 419.0190 0.0353 -1.0000 -1.0000 2227675 1579767748.70 151.5549 60.0026 32.0000 1.9965 1.9974 418.7245 418.9600 0.0353 -1.0000 -1.0000 2227738 1579767748.80 151.5549 60.0026 32.0000 1.9962 1.9971 418.6070 418.8414 0.0351 -1.0000 -1.0000 2227800 1579767748.90 151.4990 60.0026 32.0000 1.9960 1.9969 418.5919 418.8261 0.0351 -1.0000 -1.0000 2227863 1579767749.00 151.4990 60.0026 32.0000 1.9956 1.9966 418.7008 418.9355 0.0352 -1.0000 -1.0000 2227925 1579767749.10 151.4990 60.0026 32.0000 1.9955 1.9964 418.7990 419.0338 0.0352 -1.0000 -1.0000 2227988 1579767749.20 151.5081 60.0026 32.0000 1.9958 1.9967 418.7814 419.0166 0.0353 -1.0000 -1.0000 2228066 1579767749.30 151.5081 60.0026 32.0000 1.9960 1.9969 418.7351 418.9701 0.0351 -1.0000 -1.0000 2228128 1579767749.40 151.5081 60.0026 32.0000 1.9965 1.9974 418.5836 418.8180 0.0352 -1.0000 -1.0000 2228206 1579767749.50 151.4961 60.0026 32.0000 1.9957 1.9966 418.6481 418.8833 0.0353 -1.0000 -1.0000 2228269 1579767749.60 151.4961 60.0026 32.0000 1.9957 1.9966 418.7587 418.9949 0.0353 -1.0000 -1.0000 2228331 1579767749.70 151.4961 60.0026 32.0000 1.9954 1.9964 418.7125 418.9479 0.0353 -1.0000 -1.0000 2228394 1579767749.80 151.4961 60.0026 32.0000 1.9967 1.9976 418.6590 418.8937 0.0352 -1.0000 -1.0000 2228456 1579767749.90 151.4961 60.0026 32.0000 1.9961 1.9970 418.5340 418.7694 0.0351 -1.0000 -1.0000 2228535 1579767750.00 151.4961 60.0026 32.0000 1.9958 1.9967 418.6739 418.9076 0.0351 -1.0000 -1.0000 2228613 1579767750.10 151.5541 60.0022 32.0000 1.9947 1.9957 418.8359 419.0702 0.0351 -1.0000 -1.0000 2228675 1579767750.20 151.5541 60.0022 32.0000 1.9953 1.9962 418.7357 418.9707 0.0353 -1.0000 -1.0000 2228738 1579767750.30 151.5541 60.0022 32.0000 1.9954 1.9963 418.7982 419.0337 0.0353 -1.0000 -1.0000 2228800 1579767750.40 151.5541 60.0022 32.0000 1.9960 1.9969 418.6496 418.8839 0.0351 -1.0000 -1.0000 2229753 1579767750.50 151.5541 60.0022 32.0000 1.9965 1.9974 418.6037 418.8381 0.0352 -1.0000 -1.0000 2229816 1579767750.60 151.5541 60.0022 32.0000 1.9957 1.9966 418.7083 418.9439 0.0353 -1.0000 -1.0000 2229879 1579767750.70 151.5541 60.0022 32.0000 1.9958 1.9967 418.7808 419.0151 0.0351 -1.0000 -1.0000 2229941 1579767750.80 151.5254 60.0022 32.0000 1.9955 1.9964 418.7077 418.9427 0.0353 -1.0000 -1.0000 2230019 1579767750.90 151.5016 60.0022 32.0000 1.9969 1.9979 418.5963 418.8307 0.0351 -1.0000 -1.0000 2230097 1579767751.00 151.5016 60.0022 32.0000 1.9967 1.9976 418.5883 418.8232 0.0352 -1.0000 -1.0000 2230160 1579767751.10 151.5016 60.0022 32.0000 1.9956 1.9966 418.6133 418.8480 0.0352 -1.0000 -1.0000 2230222 1579767751.20 151.5016 60.0022 32.0000 1.9946 1.9956 418.8298 419.0639 0.0351 -1.0000 -1.0000 2230300 1579767751.30 151.5016 60.0022 32.0000 1.9956 1.9966 418.8369 419.0734 0.0354 -1.0000 -1.0000 2230363 1579767751.40 151.5016 60.0022 32.0000 1.9962 1.9971 418.7020 418.9366 0.0351 -1.0000 -1.0000 2230425 1579767751.50 151.5016 60.0022 32.0000 1.9969 1.9978 418.5846 418.8199 0.0353 -1.0000 -1.0000 2230488 1579767751.60 151.5016 60.0022 32.0000 1.9961 1.9970 418.7405 418.9755 0.0351 -1.0000 -1.0000 2230550 1579767751.70 151.5016 60.0022 32.0000 1.9959 1.9968 418.8249 419.0593 0.0352 -1.0000 -1.0000 2230628 1579767751.80 151.5016 60.0022 32.0000 1.9959 1.9968 418.8270 419.0611 0.0351 -1.0000 -1.0000 2230691 1579767751.90 151.5016 60.0022 32.0000 1.9967 1.9976 418.6846 418.9193 0.0352 -1.0000 -1.0000 2230753 1579767752.00 151.4896 60.0022 32.0000 1.9967 1.9976 418.5906 418.8261 0.0354 -1.0000 -1.0000 2230831 1579767752.10 151.4896 60.0022 32.0000 1.9969 1.9978 418.8025 419.0372 0.0352 -1.0000 -1.0000 2230894 1579767752.20 151.4896 60.0022 32.0000 1.9962 1.9972 418.7648 419.0003 0.0353 -1.0000 -1.0000 2230956 1579767752.30 151.4896 60.0022 32.0000 1.9961 1.9970 418.8754 419.1110 0.0353 -1.0000 -1.0000 2231019 1579767752.40 151.4896 60.0022 32.0000 1.9966 1.9975 418.7740 419.0095 0.0353 -1.0000 -1.0000 2231097 1579767752.50 151.4721 60.0022 32.0000 1.9967 1.9977 418.5903 418.8262 0.0354 -1.0000 -1.0000 2231144 1579767752.60 151.4594 60.0022 32.0000 1.9965 1.9974 418.6661 418.9014 0.0352 -1.0000 -1.0000 2231222 1579767752.70 151.4594 60.0022 32.0000 1.9960 1.9969 418.7729 419.0085 0.0353 -1.0000 -1.0000 2231285 1579767752.80 151.4594 60.0022 32.0000 1.9962 1.9971 418.8050 419.0410 0.0353 -1.0000 -1.0000 2231347 1579767752.90 151.4594 60.0022 32.0000 1.9966 1.9976 418.6407 418.8751 0.0351 -1.0000 -1.0000 2231425 1579767753.00 151.4594 60.0022 32.0000 1.9958 1.9967 418.5982 418.8324 0.0351 -1.0000 -1.0000 2231550 1579767753.10 151.5317 60.0022 32.0000 1.9957 1.9967 418.6532 418.8883 0.0353 -1.0000 -1.0000 2231613 1579767753.20 151.5317 60.0022 32.0000 1.9958 1.9967 418.7655 419.0010 0.0352 -1.0000 -1.0000 2231675 1579767753.30 151.5317 60.0022 32.0000 1.9961 1.9970 418.9305 419.1645 0.0351 -1.0000 -1.0000 2231753 1579767753.40 151.5317 60.0022 32.0000 1.9956 1.9965 418.8403 419.0753 0.0352 -1.0000 -1.0000 2231816 1579767753.50 151.5317 60.0022 32.0000 1.9965 1.9975 418.6581 418.8931 0.0352 -1.0000 -1.0000 2232613 1579767753.60 151.5317 60.0022 32.0000 1.9966 1.9975 418.6075 418.8421 0.0352 -1.0000 -1.0000 2232675 1579767753.70 151.5317 60.0022 32.0000 1.9967 1.9976 418.6923 418.9277 0.0353 -1.0000 -1.0000 2232753 1579767753.80 151.5406 60.0022 32.0000 1.9956 1.9965 418.7813 419.0159 0.0350 -1.0000 -1.0000 2232816 1579767753.90 151.5408 60.0022 32.0000 1.9964 1.9973 418.7490 418.9847 0.0353 -1.0000 -1.0000 2232878 1579767754.00 151.5408 60.0022 32.0000 1.9966 1.9975 418.5127 418.7472 0.0352 -1.0000 -1.0000 2232941 1579767754.10 151.5408 60.0022 32.0000 1.9967 1.9976 418.6432 418.8781 0.0352 -1.0000 -1.0000 2233003 1579767754.20 151.5408 60.0022 32.0000 1.9959 1.9968 418.8717 419.1067 0.0352 -1.0000 -1.0000 2233128 1579767754.30 151.5408 60.0022 32.0000 1.9960 1.9969 418.8823 419.1165 0.0351 -1.0000 -1.0000 2233222 1579767754.40 151.5075 60.0022 32.0000 1.9968 1.9977 418.7428 418.9778 0.0352 -1.0000 -1.0000 2233269 1579767754.50 151.5028 60.0022 32.0000 1.9968 1.9977 418.7625 418.9974 0.0352 -1.0000 -1.0000 2233331 1579767754.60 151.5028 60.0022 32.0000 1.9965 1.9974 418.7117 418.9459 0.0352 -1.0000 -1.0000 2233410 1579767754.70 151.5028 60.0022 32.0000 1.9954 1.9963 418.8236 419.0592 0.0353 -1.0000 -1.0000 2233472 1579767754.80 151.5028 60.0022 32.0000 1.9954 1.9963 418.8705 419.1056 0.0352 -1.0000 -1.0000 2233535 1579767754.90 151.5028 60.0022 32.0000 1.9956 1.9965 418.8507 419.0854 0.0352 -1.0000 -1.0000 2233613 1579767755.00 151.4843 60.0017 32.0000 1.9962 1.9971 418.6354 418.8703 0.0353 -1.0000 -1.0000 2233675 1579767755.10 151.4828 60.0016 32.0000 1.9960 1.9970 418.7599 418.9943 0.0351 -1.0000 -1.0000 2234050 1579767755.20 151.4828 60.0016 32.0000 1.9962 1.9971 418.7526 418.9879 0.0353 -1.0000 -1.0000 2234128 1579767755.30 151.4828 60.0016 32.0000 1.9960 1.9969 418.7227 418.9572 0.0351 -1.0000 -1.0000 2234191 1579767755.40 151.4828 60.0016 32.0000 1.9970 1.9979 418.6305 418.8659 0.0353 -1.0000 -1.0000 2234269 1579767755.50 151.4657 60.0016 32.0000 1.9964 1.9974 418.6392 418.8751 0.0353 -1.0000 -1.0000 2234331 1579767755.60 151.4657 60.0016 32.0000 1.9967 1.9976 418.6609 418.8963 0.0353 -1.0000 -1.0000 2234394 1579767755.70 151.4657 60.0016 32.0000 1.9962 1.9971 418.8251 419.0605 0.0353 -1.0000 -1.0000 2234472 1579767755.80 151.4657 60.0016 32.0000 1.9964 1.9974 418.8474 419.0823 0.0352 -1.0000 -1.0000 2234535 1579767755.90 151.4657 60.0016 32.0000 1.9960 1.9970 418.8051 419.0395 0.0351 -1.0000 -1.0000 2234597 1579767756.00 151.4657 60.0016 32.0000 1.9965 1.9974 418.5847 418.8204 0.0353 -1.0000 -1.0000 2234660 1579767756.10 151.4657 60.0016 32.0000 1.9961 1.9970 418.8653 419.1002 0.0351 -1.0000 -1.0000 2234753 1579767756.20 151.5679 60.0016 32.0000 1.9960 1.9969 418.8662 419.1005 0.0352 -1.0000 -1.0000 2234816 1579767756.30 151.5679 60.0016 32.0000 1.9958 1.9967 418.9491 419.1838 0.0351 -1.0000 -1.0000 2234878 1579767756.40 151.5679 60.0016 32.0000 1.9967 1.9976 418.7674 419.0016 0.0351 -1.0000 -1.0000 2234941 1579767756.50 151.5679 60.0016 32.0000 1.9976 1.9985 418.5958 418.8306 0.0352 -1.0000 -1.0000 2235003 1579767756.60 151.5679 60.0016 32.0000 1.9965 1.9974 418.6241 418.8592 0.0352 -1.0000 -1.0000 2235081 1579767756.70 151.5679 60.0016 32.0000 1.9959 1.9968 418.7194 418.9549 0.0353 -1.0000 -1.0000 2235144 1579767756.80 151.5977 60.0016 32.0000 1.9964 1.9973 418.8589 419.0941 0.0352 -1.0000 -1.0000 2235206 1579767756.90 151.5977 60.0016 32.0000 1.9962 1.9971 418.8497 419.0855 0.0353 -1.0000 -1.0000 2235285 1579767757.00 151.5977 60.0016 32.0000 1.9970 1.9979 418.7807 419.0146 0.0351 -1.0000 -1.0000 2235347 1579767757.10 151.5977 60.0016 32.0000 1.9963 1.9972 418.6097 418.8450 0.0353 -1.0000 -1.0000 2235410 1579767757.20 151.5977 60.0016 32.0000 1.9956 1.9965 418.8221 419.0578 0.0353 -1.0000 -1.0000 2235613 1579767757.30 151.5544 60.0016 32.0000 1.9950 1.9960 418.7517 418.9865 0.0353 -1.0000 -1.0000 2235675 1579767757.40 151.5125 60.0016 32.0000 1.9956 1.9965 418.8434 419.0782 0.0351 -1.0000 -1.0000 2235738 1579767757.50 151.5125 60.0016 32.0000 1.9964 1.9973 418.7083 418.9441 0.0353 -1.0000 -1.0000 2235800 1579767757.60 151.5125 60.0016 32.0000 1.9964 1.9973 418.5561 418.7917 0.0354 -1.0000 -1.0000 2235863 1579767757.70 151.5125 60.0016 32.0000 1.9963 1.9973 418.6811 418.9173 0.0354 -1.0000 -1.0000 2236831 1579767757.80 151.5125 60.0016 32.0000 1.9957 1.9967 418.8202 419.0546 0.0352 -1.0000 -1.0000 2236910 1579767757.90 151.4460 60.0016 32.0000 1.9953 1.9963 418.8184 419.0534 0.0352 -1.0000 -1.0000 2236956 1579767758.00 151.4460 60.0016 32.0000 1.9954 1.9963 418.7971 419.0327 0.0353 -1.0000 -1.0000 2237035 1579767758.10 151.4460 60.0016 32.0000 1.9955 1.9965 418.6876 418.9229 0.0353 -1.0000 -1.0000 2237097 1579767758.20 151.4460 60.0016 32.0000 1.9966 1.9976 418.5810 418.8162 0.0353 -1.0000 -1.0000 2237160 1579767758.30 151.4460 60.0016 32.0000 1.9964 1.9974 418.8003 419.0351 0.0351 -1.0000 -1.0000 2237238 1579767758.40 151.4460 60.0016 32.0000 1.9961 1.9970 418.7017 418.9372 0.0353 -1.0000 -1.0000 2237300 1579767758.50 151.4460 60.0016 32.0000 1.9970 1.9979 418.7254 418.9601 0.0352 -1.0000 -1.0000 2237363 1579767758.60 151.4460 60.0016 32.0000 1.9968 1.9977 418.6678 418.9020 0.0350 -1.0000 -1.0000 2237425 1579767758.70 151.4460 60.0016 32.0000 1.9963 1.9972 418.9290 419.1620 0.0350 -1.0000 -1.0000 2237863 1579767758.80 151.4460 60.0016 32.0000 1.9954 1.9964 418.9402 419.1760 0.0353 -1.0000 -1.0000 2237925 1579767758.90 151.4460 60.0016 32.0000 1.9959 1.9968 418.8362 419.0710 0.0351 -1.0000 -1.0000 2238003 1579767759.00 151.4574 60.0017 32.0000 1.9966 1.9976 418.6573 418.8922 0.0352 -1.0000 -1.0000 2238066 1579767759.10 151.5740 60.0025 32.0000 1.9965 1.9975 418.6521 418.8874 0.0352 -1.0000 -1.0000 2238128 1579767759.20 151.5740 60.0025 32.0000 1.9958 1.9968 418.8083 419.0431 0.0352 -1.0000 -1.0000 2238206 1579767759.30 151.5740 60.0025 32.0000 1.9958 1.9968 418.8301 419.0668 0.0355 -1.0000 -1.0000 2238269 1579767759.40 151.5740 60.0025 32.0000 1.9961 1.9970 418.8179 419.0538 0.0353 -1.0000 -1.0000 2238331 1579767759.50 151.5740 60.0025 32.0000 1.9966 1.9976 418.6846 418.9203 0.0354 -1.0000 -1.0000 2238394 1579767759.60 151.5740 60.0025 32.0000 1.9958 1.9967 418.8105 419.0458 0.0352 -1.0000 -1.0000 2238456 1579767759.70 151.5740 60.0025 32.0000 1.9961 1.9970 418.8208 419.0561 0.0353 -1.0000 -1.0000 2238535 1579767759.80 151.5740 60.0025 32.0000 1.9957 1.9966 418.9081 419.1423 0.0350 -1.0000 -1.0000 2238597 1579767759.90 151.5740 60.0025 32.0000 1.9962 1.9971 418.8485 419.0828 0.0352 -1.0000 -1.0000 2238660 1579767760.00 151.5740 60.0025 32.0000 1.9965 1.9975 418.6749 418.9106 0.0353 -1.0000 -1.0000 2238722 1579767760.10 151.5740 60.0025 32.0000 1.9969 1.9979 418.5517 418.7870 0.0352 -1.0000 -1.0000 2238785 1579767760.20 151.5740 60.0025 32.0000 1.9964 1.9973 418.7432 418.9780 0.0352 -1.0000 -1.0000 2238863 1579767760.30 151.4919 60.0025 32.0000 1.9957 1.9966 418.8444 419.0787 0.0351 -1.0000 -1.0000 2238925 1579767760.40 151.4919 60.0025 32.0000 1.9953 1.9963 418.8800 419.1156 0.0353 -1.0000 -1.0000 2238988 1579767760.50 151.4919 60.0025 32.0000 1.9955 1.9965 418.8023 419.0363 0.0351 -1.0000 -1.0000 2239050 1579767760.60 151.4919 60.0025 32.0000 1.9961 1.9970 418.6388 418.8730 0.0351 -1.0000 -1.0000 2239128 1579767760.70 151.4919 60.0025 32.0000 1.9961 1.9970 418.7477 418.9831 0.0354 -1.0000 -1.0000 2239191 1579767760.80 151.4919 60.0025 32.0000 1.9955 1.9964 418.8153 419.0499 0.0352 -1.0000 -1.0000 2239253 1579767760.90 151.4919 60.0025 32.0000 1.9964 1.9973 418.8066 419.0423 0.0353 -1.0000 -1.0000 2239331 1579767761.00 151.4919 60.0025 32.0000 1.9961 1.9970 418.6440 418.8789 0.0351 -1.0000 -1.0000 2239394 1579767761.10 151.4919 60.0025 32.0000 1.9968 1.9977 418.6563 418.8918 0.0353 -1.0000 -1.0000 2239456 1579767761.20 151.4919 60.0025 32.0000 1.9956 1.9966 418.7636 418.9987 0.0352 -1.0000 -1.0000 2239519 1579767761.30 151.4919 60.0025 32.0000 1.9955 1.9964 418.7926 419.0283 0.0354 -1.0000 -1.0000 2239894 1579767761.40 151.4868 60.0025 32.0000 1.9966 1.9975 418.7088 418.9443 0.0353 -1.0000 -1.0000 2239972 1579767761.50 151.4495 60.0025 32.0000 1.9969 1.9978 418.6230 418.8587 0.0353 -1.0000 -1.0000 2240035 1579767761.60 151.4495 60.0025 32.0000 1.9961 1.9970 418.6443 418.8796 0.0353 -1.0000 -1.0000 2240097 1579767761.70 151.4495 60.0025 32.0000 1.9961 1.9970 418.7859 419.0208 0.0352 -1.0000 -1.0000 2240175 1579767761.80 151.4495 60.0025 32.0000 1.9963 1.9973 418.6109 418.8472 0.0354 -1.0000 -1.0000 2240738 1579767761.90 151.4495 60.0025 32.0000 1.9970 1.9979 418.5620 418.7974 0.0353 -1.0000 -1.0000 2240800 1579767762.00 151.4495 60.0025 32.0000 1.9966 1.9975 418.5857 418.8199 0.0351 -1.0000 -1.0000 2240863 1579767762.10 151.4495 60.0025 32.0000 1.9960 1.9970 418.8077 419.0429 0.0352 -1.0000 -1.0000 2240925 1579767762.20 151.4495 60.0025 32.0000 1.9961 1.9970 418.8427 419.0778 0.0352 -1.0000 -1.0000 2240988 1579767762.30 151.4495 60.0025 32.0000 1.9962 1.9971 418.7196 418.9548 0.0352 -1.0000 -1.0000 2241066 1579767762.40 151.5380 60.0025 32.0000 1.9960 1.9969 418.6924 418.9271 0.0352 -1.0000 -1.0000 2241128 1579767762.50 151.5380 60.0025 32.0000 1.9961 1.9970 418.5674 418.8023 0.0352 -1.0000 -1.0000 2241191 1579767762.60 151.5380 60.0025 32.0000 1.9960 1.9969 418.6444 418.8792 0.0352 -1.0000 -1.0000 2241269 1579767762.70 151.5380 60.0025 32.0000 1.9955 1.9964 418.7706 419.0061 0.0352 -1.0000 -1.0000 2241331 1579767762.80 151.5118 60.0025 32.0000 1.9954 1.9964 418.7796 419.0146 0.0352 -1.0000 -1.0000 2241394 1579767762.90 151.5118 60.0025 32.0000 1.9964 1.9973 418.6420 418.8771 0.0352 -1.0000 -1.0000 2241456 1579767763.00 151.5118 60.0025 32.0000 1.9963 1.9972 418.5246 418.7603 0.0353 -1.0000 -1.0000 2241519 1579767763.10 151.5132 60.0025 32.0000 1.9965 1.9974 418.6734 418.9084 0.0352 -1.0000 -1.0000 2241582 1579767763.20 151.5185 60.0025 32.0000 1.9956 1.9965 418.8251 419.0598 0.0351 -1.0000 -1.0000 2241660 1579767763.30 151.5176 60.0025 32.0000 1.9959 1.9969 418.8193 419.0542 0.0353 -1.0000 -1.0000 2241722 1579767763.40 151.5176 60.0025 32.0000 1.9969 1.9978 418.6541 418.8903 0.0354 -1.0000 -1.0000 2242316 1579767763.50 151.5176 60.0025 32.0000 1.9961 1.9970 418.5614 418.7956 0.0351 -1.0000 -1.0000 2242378 1579767763.60 151.5176 60.0025 32.0000 1.9951 1.9961 418.7005 418.9350 0.0352 -1.0000 -1.0000 2242441 1579767763.70 151.5176 60.0025 32.0000 1.9951 1.9960 418.7770 419.0133 0.0354 -1.0000 -1.0000 2242519 1579767763.80 151.5176 60.0025 32.0000 1.9955 1.9964 418.8124 419.0485 0.0354 -1.0000 -1.0000 2242581 1579767763.90 151.5176 60.0025 32.0000 1.9957 1.9967 418.7338 418.9684 0.0352 -1.0000 -1.0000 2242644 1579767764.00 151.5176 60.0025 32.0000 1.9958 1.9967 418.5446 418.7798 0.0353 -1.0000 -1.0000 2242706 1579767764.10 151.5176 60.0025 32.0000 1.9958 1.9968 418.6088 418.8438 0.0352 -1.0000 -1.0000 2242769 1579767764.20 151.5176 60.0025 32.0000 1.9960 1.9970 418.5816 418.8165 0.0352 -1.0000 -1.0000 2242831 1579767764.30 151.5176 60.0025 32.0000 1.9956 1.9965 418.8082 419.0439 0.0354 -1.0000 -1.0000 2242925 1579767764.40 151.5176 60.0025 32.0000 1.9963 1.9972 418.7959 419.0311 0.0352 -1.0000 -1.0000 2243097 1579767764.50 151.5176 60.0025 32.0000 1.9965 1.9974 418.6108 418.8458 0.0353 -1.0000 -1.0000 2243160 1579767764.60 151.5176 60.0025 32.0000 1.9959 1.9968 418.5818 418.8171 0.0352 -1.0000 -1.0000 2243238 1579767764.70 151.5176 60.0025 32.0000 1.9968 1.9977 418.6194 418.8529 0.0350 -1.0000 -1.0000 2243300 1579767764.80 151.5176 60.0025 32.0000 1.9964 1.9973 418.7590 418.9938 0.0352 -1.0000 -1.0000 2243363 1579767764.90 151.4615 60.0032 32.0000 1.9959 1.9968 418.8367 419.0726 0.0354 -1.0000 -1.0000 2243566 1579767765.00 151.4628 60.0032 32.0000 1.9963 1.9972 418.9593 419.1942 0.0352 -1.0000 -1.0000 2243628 1579767765.10 151.5019 60.0032 32.0000 1.9970 1.9979 418.6136 418.8483 0.0351 -1.0000 -1.0000 2243691 1579767765.20 151.5019 60.0032 32.0000 1.9966 1.9976 418.6179 418.8523 0.0352 -1.0000 -1.0000 2243753 1579767765.30 151.5019 60.0032 32.0000 1.9965 1.9974 418.7373 418.9718 0.0352 -1.0000 -1.0000 2243816 1579767765.40 151.5019 60.0032 32.0000 1.9956 1.9966 418.7914 419.0265 0.0352 -1.0000 -1.0000 2244066 1579767765.50 151.5019 60.0032 32.0000 1.9965 1.9975 418.6366 418.8714 0.0352 -1.0000 -1.0000 2244128 1579767765.60 151.5019 60.0032 32.0000 1.9972 1.9982 418.5732 418.8080 0.0352 -1.0000 -1.0000 2244191 1579767765.70 151.5019 60.0032 32.0000 1.9972 1.9982 418.5528 418.7874 0.0352 -1.0000 -1.0000 2244253 1579767765.80 151.5019 60.0032 32.0000 1.9957 1.9966 418.7317 418.9668 0.0352 -1.0000 -1.0000 2244316 1579767765.90 151.5019 60.0032 32.0000 1.9957 1.9966 418.9692 419.2045 0.0352 -1.0000 -1.0000 2244816 1579767766.00 151.5270 60.0032 32.0000 1.9962 1.9971 418.7134 418.9483 0.0352 -1.0000 -1.0000 2244878 1579767766.10 151.5270 60.0032 32.0000 1.9980 1.9990 418.6291 418.8639 0.0352 -1.0000 -1.0000 2244941 1579767766.20 151.5270 60.0032 32.0000 1.9964 1.9974 418.6915 418.9275 0.0354 -1.0000 -1.0000 2245003 1579767766.30 151.5270 60.0032 32.0000 1.9956 1.9965 418.8385 419.0747 0.0353 -1.0000 -1.0000 2245081 1579767766.40 151.5270 60.0032 32.0000 1.9966 1.9975 418.8460 419.0815 0.0353 -1.0000 -1.0000 2245144 1579767766.50 151.5270 60.0032 32.0000 1.9971 1.9980 418.6714 418.9066 0.0352 -1.0000 -1.0000 2245206 1579767766.60 151.5270 60.0032 32.0000 1.9965 1.9974 418.7282 418.9638 0.0353 -1.0000 -1.0000 2245285 1579767766.70 151.5270 60.0032 32.0000 1.9963 1.9973 418.5820 418.8171 0.0353 -1.0000 -1.0000 2245347 1579767766.80 151.5270 60.0032 32.0000 1.9959 1.9968 418.7166 418.9515 0.0352 -1.0000 -1.0000 2245410 1579767766.90 151.5270 60.0032 32.0000 1.9956 1.9965 418.7552 418.9901 0.0352 -1.0000 -1.0000 2245472 1579767767.00 151.5270 60.0032 32.0000 1.9957 1.9966 418.5828 418.8179 0.0352 -1.0000 -1.0000 2245535 1579767767.10 151.5286 60.0032 32.0000 1.9959 1.9968 418.5099 418.7445 0.0352 -1.0000 -1.0000 2245613 1579767767.20 151.4754 60.0032 32.0000 1.9961 1.9970 418.7404 418.9755 0.0352 -1.0000 -1.0000 2245691 1579767767.30 151.4754 60.0032 32.0000 1.9962 1.9971 418.6888 418.9236 0.0352 -1.0000 -1.0000 2245753 1579767767.40 151.4754 60.0032 32.0000 1.9965 1.9974 418.6215 418.8572 0.0354 -1.0000 -1.0000 2245847 1579767767.50 151.4754 60.0032 32.0000 1.9970 1.9980 418.5313 418.7661 0.0352 -1.0000 -1.0000 2245910 1579767767.60 151.4754 60.0032 32.0000 1.9974 1.9983 418.6575 418.8929 0.0352 -1.0000 -1.0000 2245972 1579767767.70 151.4604 60.0032 32.0000 1.9963 1.9972 418.8139 419.0491 0.0353 -1.0000 -1.0000 2246050 1579767767.80 151.4604 60.0032 32.0000 1.9963 1.9972 418.7637 418.9988 0.0352 -1.0000 -1.0000 2246113 1579767767.90 151.4604 60.0032 32.0000 1.9972 1.9981 418.6729 418.9083 0.0353 -1.0000 -1.0000 2246175 1579767768.00 151.4604 60.0032 32.0000 1.9969 1.9978 418.6558 418.8910 0.0352 -1.0000 -1.0000 2246456 1579767768.10 151.4604 60.0032 32.0000 1.9969 1.9978 418.7643 419.0000 0.0353 -1.0000 -1.0000 2246519 1579767768.20 151.4604 60.0032 32.0000 1.9966 1.9975 418.7782 419.0138 0.0353 -1.0000 -1.0000 2246581 1579767768.30 151.5585 60.0032 32.0000 1.9964 1.9973 418.8359 419.0716 0.0353 -1.0000 -1.0000 2246660 1579767768.40 151.5585 60.0032 32.0000 1.9963 1.9973 418.7722 419.0069 0.0352 -1.0000 -1.0000 2246722 1579767768.50 151.5585 60.0032 32.0000 1.9964 1.9973 418.6514 418.8864 0.0352 -1.0000 -1.0000 2247566 1579767768.60 151.5585 60.0032 32.0000 1.9965 1.9975 418.6566 418.8914 0.0352 -1.0000 -1.0000 2247628 1579767768.70 151.5585 60.0032 32.0000 1.9960 1.9969 418.8353 419.0702 0.0352 -1.0000 -1.0000 2247691 1579767768.80 151.5585 60.0032 32.0000 1.9963 1.9972 418.6916 418.9268 0.0352 -1.0000 -1.0000 2247753 1579767768.90 151.5626 60.0032 32.0000 1.9968 1.9977 418.6123 418.8474 0.0353 -1.0000 -1.0000 2247831 1579767769.00 151.5626 60.0032 32.0000 1.9967 1.9976 418.4903 418.7250 0.0352 -1.0000 -1.0000 2247894 1579767769.10 151.5626 60.0032 32.0000 1.9963 1.9972 418.6112 418.8458 0.0351 -1.0000 -1.0000 2247956 1579767769.20 151.5626 60.0032 32.0000 1.9955 1.9964 418.7663 419.0011 0.0352 -1.0000 -1.0000 2248035 1579767769.30 151.5626 60.0032 32.0000 1.9968 1.9977 418.6909 418.9258 0.0352 -1.0000 -1.0000 2248097 1579767769.40 151.5626 60.0032 32.0000 1.9971 1.9980 418.6092 418.8442 0.0352 -1.0000 -1.0000 2248160 1579767769.50 151.5309 60.0032 32.0000 1.9970 1.9979 418.4451 418.6797 0.0352 -1.0000 -1.0000 2248347 1579767769.60 151.5309 60.0032 32.0000 1.9960 1.9969 418.7338 418.9687 0.0352 -1.0000 -1.0000 2248410 1579767769.70 151.5309 60.0032 32.0000 1.9953 1.9962 418.7518 418.9867 0.0352 -1.0000 -1.0000 2248472 1579767769.80 151.5309 60.0032 32.0000 1.9962 1.9971 418.7179 418.9525 0.0351 -1.0000 -1.0000 2248535 1579767769.90 151.4903 60.0028 32.0000 1.9967 1.9976 418.5033 418.7376 0.0351 -1.0000 -1.0000 2248597 1579767770.00 151.4497 60.0024 32.0000 1.9963 1.9972 418.5191 418.7535 0.0351 -1.0000 -1.0000 2248675 1579767770.10 151.4497 60.0024 32.0000 1.9963 1.9972 418.6156 418.8500 0.0351 -1.0000 -1.0000 2248800 1579767770.20 151.4497 60.0024 32.0000 1.9960 1.9969 418.6736 418.9078 0.0352 -1.0000 -1.0000 2248863 1579767770.30 151.4497 60.0024 32.0000 1.9957 1.9966 418.7178 418.9533 0.0353 -1.0000 -1.0000 2248941 1579767770.40 151.4497 60.0024 32.0000 1.9963 1.9972 418.7154 418.9496 0.0351 -1.0000 -1.0000 2249003 1579767770.50 151.4497 60.0024 32.0000 1.9974 1.9984 418.5382 418.7733 0.0352 -1.0000 -1.0000 2249066 1579767770.60 151.4497 60.0024 32.0000 1.9969 1.9978 418.4928 418.7278 0.0352 -1.0000 -1.0000 2249316 1579767770.70 151.4497 60.0024 32.0000 1.9963 1.9972 418.7167 418.9519 0.0353 -1.0000 -1.0000 2249379 1579767770.80 151.4497 60.0024 32.0000 1.9963 1.9972 418.6633 418.8984 0.0353 -1.0000 -1.0000 2249441 1579767770.90 151.4497 60.0024 32.0000 1.9961 1.9970 418.6198 418.8552 0.0353 -1.0000 -1.0000 2249519 1579767771.00 151.4497 60.0024 32.0000 1.9970 1.9979 418.5702 418.8059 0.0354 -1.0000 -1.0000 2249582 1579767771.10 151.4261 60.0024 32.0000 1.9965 1.9974 418.7377 418.9738 0.0353 -1.0000 -1.0000 2249644 1579767771.20 151.4261 60.0024 32.0000 1.9951 1.9960 418.7064 418.9409 0.0351 -1.0000 -1.0000 2249706 1579767771.30 151.4261 60.0024 32.0000 1.9951 1.9960 418.7238 418.9586 0.0352 -1.0000 -1.0000 2249769 1579767771.40 151.4261 60.0024 32.0000 1.9946 1.9955 418.7796 419.0154 0.0353 -1.0000 -1.0000 2249847 1579767771.50 151.4261 60.0024 32.0000 1.9967 1.9977 418.6513 418.8863 0.0352 -1.0000 -1.0000 2249925 1579767771.60 151.4261 60.0024 32.0000 1.9960 1.9969 418.5785 418.8122 0.0350 -1.0000 -1.0000 2250050 1579767771.70 151.5031 60.0024 32.0000 1.9962 1.9972 418.6514 418.8859 0.0352 -1.0000 -1.0000 2250113 1579767771.80 151.5298 60.0024 32.0000 1.9959 1.9968 418.7677 419.0029 0.0352 -1.0000 -1.0000 2250175 1579767771.90 151.5298 60.0024 32.0000 1.9962 1.9971 418.5872 418.8213 0.0351 -1.0000 -1.0000 2250238 1579767772.00 151.5298 60.0024 32.0000 1.9962 1.9971 418.5487 418.7844 0.0353 -1.0000 -1.0000 2250316 1579767772.10 151.5298 60.0024 32.0000 1.9956 1.9965 418.6702 418.9053 0.0353 -1.0000 -1.0000 2250550 1579767772.20 151.5298 60.0024 32.0000 1.9954 1.9963 418.7391 418.9748 0.0353 -1.0000 -1.0000 2250613 1579767772.30 151.5331 60.0024 32.0000 1.9956 1.9965 418.8707 419.1061 0.0352 -1.0000 -1.0000 2250691 1579767772.40 151.5390 60.0024 32.0000 1.9968 1.9978 418.6102 418.8453 0.0353 -1.0000 -1.0000 2250753 1579767772.50 151.5390 60.0024 32.0000 1.9963 1.9972 418.5283 418.7629 0.0351 -1.0000 -1.0000 2250816 1579767772.60 151.5390 60.0024 32.0000 1.9956 1.9965 418.7417 418.9762 0.0352 -1.0000 -1.0000 2251066 1579767772.70 151.5390 60.0024 32.0000 1.9952 1.9961 418.8204 419.0549 0.0351 -1.0000 -1.0000 2251128 1579767772.80 151.5390 60.0024 32.0000 1.9959 1.9969 418.7843 419.0188 0.0351 -1.0000 -1.0000 2251191 1579767772.90 151.4319 60.0024 32.0000 1.9968 1.9977 418.6537 418.8887 0.0353 -1.0000 -1.0000 2251269 1579767773.00 151.4260 60.0024 32.0000 1.9962 1.9971 418.6023 418.8387 0.0354 -1.0000 -1.0000 2251331 1579767773.10 151.4260 60.0024 32.0000 1.9958 1.9967 418.7191 418.9541 0.0352 -1.0000 -1.0000 2251597 1579767773.20 151.4260 60.0024 32.0000 1.9959 1.9968 418.7818 419.0175 0.0353 -1.0000 -1.0000 2251660 1579767773.30 151.4260 60.0024 32.0000 1.9964 1.9973 418.6973 418.9320 0.0352 -1.0000 -1.0000 2251722 1579767773.40 151.4522 60.0024 32.0000 1.9966 1.9976 418.5891 418.8250 0.0354 -1.0000 -1.0000 2251800 1579767773.50 151.5322 60.0024 32.0000 1.9961 1.9970 418.5064 418.7421 0.0353 -1.0000 -1.0000 2251863 1579767773.60 151.5322 60.0024 32.0000 1.9965 1.9974 418.6536 418.8879 0.0351 -1.0000 -1.0000 2252097 1579767773.70 151.5322 60.0024 32.0000 1.9960 1.9969 418.7490 418.9841 0.0352 -1.0000 -1.0000 2252160 1579767773.80 151.5322 60.0024 32.0000 1.9965 1.9974 418.7345 418.9690 0.0351 -1.0000 -1.0000 2252222 1579767773.90 151.5322 60.0024 32.0000 1.9971 1.9980 418.5799 418.8140 0.0351 -1.0000 -1.0000 2252285 1579767774.00 151.5390 60.0024 32.0000 1.9969 1.9978 418.5624 418.7976 0.0353 -1.0000 -1.0000 2252363 1579767774.10 151.5390 60.0024 32.0000 1.9966 1.9975 418.7323 418.9671 0.0351 -1.0000 -1.0000 2252550 1579767774.20 151.5390 60.0024 32.0000 1.9956 1.9965 418.5266 418.7608 0.0351 -1.0000 -1.0000 2252613 1579767774.30 151.5390 60.0024 32.0000 1.9961 1.9970 418.6118 418.8466 0.0352 -1.0000 -1.0000 2252691 1579767774.40 151.5390 60.0024 32.0000 1.9966 1.9976 418.5474 418.7834 0.0353 -1.0000 -1.0000 2252753 1579767774.50 151.5527 60.0024 32.0000 1.9972 1.9981 418.7041 418.9387 0.0351 -1.0000 -1.0000 2252816 1579767774.60 151.5562 60.0024 32.0000 1.9961 1.9970 418.7956 419.0304 0.0353 -1.0000 -1.0000 2252894 1579767774.70 151.5562 60.0024 32.0000 1.9955 1.9964 418.8572 419.0925 0.0352 -1.0000 -1.0000 2253285 1579767774.80 151.5562 60.0024 32.0000 1.9952 1.9961 418.7720 419.0066 0.0352 -1.0000 -1.0000 2253347 1579767774.90 151.5562 60.0024 32.0000 1.9958 1.9968 418.6853 418.9213 0.0354 -1.0000 -1.0000 2253410 1579767775.00 151.5562 60.0024 32.0000 1.9961 1.9970 418.6021 418.8370 0.0352 -1.0000 -1.0000 2253472 1579767775.10 151.5315 60.0029 32.0000 1.9965 1.9974 418.6121 418.8468 0.0351 -1.0000 -1.0000 2253550 1579767775.20 151.5237 60.0030 32.0000 1.9961 1.9971 418.7585 418.9926 0.0351 -1.0000 -1.0000 2253831 1579767775.30 151.5237 60.0030 32.0000 1.9962 1.9971 418.5918 418.8261 0.0351 -1.0000 -1.0000 2253894 1579767775.40 151.5237 60.0030 32.0000 1.9965 1.9975 418.5783 418.8126 0.0352 -1.0000 -1.0000 2253972 1579767775.50 151.5237 60.0030 32.0000 1.9966 1.9975 418.5045 418.7399 0.0353 -1.0000 -1.0000 2254035 1579767775.60 151.5201 60.0030 32.0000 1.9960 1.9969 418.6729 418.9075 0.0352 -1.0000 -1.0000 2254097 1579767775.70 151.4992 60.0030 32.0000 1.9958 1.9967 418.7767 419.0117 0.0352 -1.0000 -1.0000 2254331 1579767775.80 151.4992 60.0030 32.0000 1.9956 1.9965 418.6778 418.9126 0.0352 -1.0000 -1.0000 2254394 1579767775.90 151.4992 60.0030 32.0000 1.9965 1.9974 418.6711 418.9058 0.0352 -1.0000 -1.0000 2254456 1579767776.00 151.4992 60.0030 32.0000 1.9966 1.9976 418.6058 418.8405 0.0352 -1.0000 -1.0000 2254535 1579767776.10 151.4992 60.0030 32.0000 1.9971 1.9980 418.5261 418.7608 0.0352 -1.0000 -1.0000 2254597 1579767776.20 151.4847 60.0030 32.0000 1.9962 1.9971 418.6879 418.9227 0.0352 -1.0000 -1.0000 2254816 1579767776.30 151.4847 60.0030 32.0000 1.9966 1.9975 418.6467 418.8807 0.0350 -1.0000 -1.0000 2254894 1579767776.40 151.4847 60.0030 32.0000 1.9969 1.9979 418.5689 418.8034 0.0352 -1.0000 -1.0000 2254956 1579767776.50 151.4847 60.0030 32.0000 1.9963 1.9973 418.5848 418.8205 0.0353 -1.0000 -1.0000 2255019 1579767776.60 151.4847 60.0030 32.0000 1.9969 1.9978 418.6690 418.9036 0.0351 -1.0000 -1.0000 2255097 1579767776.70 151.4984 60.0030 32.0000 1.9961 1.9970 418.8659 419.1013 0.0353 -1.0000 -1.0000 2255160 1579767776.80 151.5198 60.0030 32.0000 1.9963 1.9973 418.7892 419.0245 0.0351 -1.0000 -1.0000 2255222 1579767776.90 151.5198 60.0030 32.0000 1.9974 1.9983 418.6895 418.9249 0.0354 -1.0000 -1.0000 2255300 1579767777.00 151.5198 60.0030 32.0000 1.9967 1.9976 418.5311 418.7663 0.0353 -1.0000 -1.0000 2255363 1579767777.10 151.5198 60.0030 32.0000 1.9962 1.9971 418.7113 418.9467 0.0352 -1.0000 -1.0000 2255425 1579767777.20 151.5198 60.0030 32.0000 1.9954 1.9963 418.8135 419.0481 0.0351 -1.0000 -1.0000 2255816 1579767777.30 151.5408 60.0030 32.0000 1.9960 1.9969 418.7757 419.0103 0.0351 -1.0000 -1.0000 2255879 1579767777.40 151.5408 60.0030 32.0000 1.9965 1.9974 418.7012 418.9355 0.0352 -1.0000 -1.0000 2255956 1579767777.50 151.5408 60.0030 32.0000 1.9968 1.9977 418.6135 418.8483 0.0352 -1.0000 -1.0000 2256019 1579767777.60 151.5408 60.0030 32.0000 1.9961 1.9971 418.7368 418.9724 0.0353 -1.0000 -1.0000 2256082 1579767777.70 151.5408 60.0030 32.0000 1.9952 1.9961 418.7554 418.9910 0.0353 -1.0000 -1.0000 2256160 1579767777.80 151.5408 60.0030 32.0000 1.9960 1.9969 418.6533 418.8884 0.0352 -1.0000 -1.0000 2256363 1579767777.90 151.4949 60.0030 32.0000 1.9970 1.9979 418.5857 418.8209 0.0353 -1.0000 -1.0000 2256425 1579767778.00 151.4949 60.0030 32.0000 1.9967 1.9976 418.6336 418.8692 0.0353 -1.0000 -1.0000 2256488 1579767778.10 151.4949 60.0030 32.0000 1.9960 1.9969 418.6725 418.9072 0.0352 -1.0000 -1.0000 2256628 1579767778.20 151.4949 60.0030 32.0000 1.9955 1.9965 418.8931 419.1286 0.0353 -1.0000 -1.0000 2256847 1579767778.30 151.4949 60.0030 32.0000 1.9973 1.9982 418.8082 419.0435 0.0352 -1.0000 -1.0000 2256956 1579767778.40 151.4949 60.0030 32.0000 1.9963 1.9972 418.6845 418.9181 0.0350 -1.0000 -1.0000 2257019 1579767778.50 151.3970 60.0030 32.0000 1.9966 1.9976 418.5985 418.8333 0.0352 -1.0000 -1.0000 2257081 1579767778.60 151.3970 60.0030 32.0000 1.9957 1.9966 418.9081 419.1437 0.0352 -1.0000 -1.0000 2257144 1579767778.70 151.3970 60.0030 32.0000 1.9961 1.9970 418.6954 418.9302 0.0353 -1.0000 -1.0000 2257206 1579767778.80 151.3970 60.0030 32.0000 1.9965 1.9974 418.6130 418.8478 0.0352 -1.0000 -1.0000 2258003 1579767778.90 151.3970 60.0030 32.0000 1.9962 1.9972 418.7253 418.9604 0.0352 -1.0000 -1.0000 2258082 1579767779.00 151.4536 60.0030 32.0000 1.9954 1.9963 418.8542 419.0892 0.0352 -1.0000 -1.0000 2258144 1579767779.10 151.4757 60.0030 32.0000 1.9961 1.9970 418.7725 419.0073 0.0352 -1.0000 -1.0000 2258206 1579767779.20 151.4757 60.0030 32.0000 1.9970 1.9979 418.6214 418.8558 0.0352 -1.0000 -1.0000 2258285 1579767779.30 151.4757 60.0030 32.0000 1.9963 1.9972 418.6061 418.8418 0.0353 -1.0000 -1.0000 2258347 1579767779.40 151.4757 60.0030 32.0000 1.9964 1.9973 418.7212 418.9563 0.0352 -1.0000 -1.0000 2258425 1579767779.50 151.4757 60.0030 32.0000 1.9954 1.9963 418.9258 419.1615 0.0353 -1.0000 -1.0000 2258488 1579767779.60 151.5686 60.0030 32.0000 1.9962 1.9971 418.8703 419.1060 0.0353 -1.0000 -1.0000 2258550 1579767779.70 151.5686 60.0030 32.0000 1.9964 1.9973 418.6503 418.8850 0.0352 -1.0000 -1.0000 2258628 1579767779.80 151.5686 60.0030 32.0000 1.9962 1.9972 418.7461 418.9812 0.0352 -1.0000 -1.0000 2258691 1579767779.90 151.5686 60.0030 32.0000 1.9955 1.9964 418.7804 419.0157 0.0352 -1.0000 -1.0000 2258753 1579767780.00 151.5686 60.0030 32.0000 1.9961 1.9971 418.8077 419.0427 0.0352 -1.0000 -1.0000 2258831 1579767780.10 151.5686 60.0030 32.0000 1.9967 1.9976 418.6372 418.8726 0.0353 -1.0000 -1.0000 2258894 1579767780.20 151.5032 60.0033 32.0000 1.9968 1.9978 418.6371 418.8722 0.0352 -1.0000 -1.0000 2258956 1579767780.30 151.4973 60.0034 32.0000 1.9963 1.9972 418.5537 418.7889 0.0353 -1.0000 -1.0000 2259066 1579767780.40 151.4973 60.0034 32.0000 1.9954 1.9963 418.6981 418.9333 0.0352 -1.0000 -1.0000 2259128 1579767780.50 151.4973 60.0034 32.0000 1.9957 1.9966 418.8121 419.0467 0.0352 -1.0000 -1.0000 2259191 1579767780.60 151.4973 60.0034 32.0000 1.9963 1.9972 418.8752 419.1109 0.0353 -1.0000 -1.0000 2259253 1579767780.70 151.4973 60.0034 32.0000 1.9967 1.9976 418.6368 418.8721 0.0353 -1.0000 -1.0000 2259331 1579767780.80 151.4973 60.0034 32.0000 1.9964 1.9973 418.6835 418.9191 0.0353 -1.0000 -1.0000 2259394 1579767780.90 151.4973 60.0034 32.0000 1.9960 1.9969 418.8430 419.0787 0.0353 -1.0000 -1.0000 2259472 1579767781.00 151.4973 60.0034 32.0000 1.9962 1.9971 418.8619 419.0977 0.0353 -1.0000 -1.0000 2259535 1579767781.10 151.4973 60.0034 32.0000 1.9964 1.9973 418.6816 418.9180 0.0354 -1.0000 -1.0000 2259597 1579767781.20 151.4973 60.0034 32.0000 1.9973 1.9982 418.6448 418.8798 0.0352 -1.0000 -1.0000 2259675 1579767781.30 151.4973 60.0034 32.0000 1.9969 1.9978 418.8136 419.0489 0.0352 -1.0000 -1.0000 2259722 1579767781.40 151.4973 60.0034 32.0000 1.9967 1.9976 418.8833 419.1185 0.0353 -1.0000 -1.0000 2259800 1579767781.50 151.5204 60.0034 32.0000 1.9967 1.9977 418.8269 419.0623 0.0353 -1.0000 -1.0000 2259863 1579767781.60 151.5204 60.0034 32.0000 1.9967 1.9976 418.6662 418.9010 0.0352 -1.0000 -1.0000 2259925 1579767781.70 151.5204 60.0034 32.0000 1.9974 1.9983 418.6854 418.9207 0.0353 -1.0000 -1.0000 2300003 1579767781.80 151.5204 60.0034 32.0000 1.9976 1.9985 418.6610 418.8965 0.0353 -1.0000 -1.0000 2300066 1579767781.90 151.5204 60.0034 32.0000 1.9964 1.9973 418.7839 419.0196 0.0354 -1.0000 -1.0000 2300394 1579767782.00 151.5204 60.0034 32.0000 1.9966 1.9975 418.8306 419.0670 0.0354 -1.0000 -1.0000 2300472 1579767782.10 151.5613 60.0034 32.0000 1.9963 1.9973 418.8026 419.0386 0.0353 -1.0000 -1.0000 2300535 1579767782.20 151.5613 60.0034 32.0000 1.9972 1.9981 418.6516 418.8873 0.0353 -1.0000 -1.0000 2300597 1579767782.30 151.5613 60.0034 32.0000 1.9965 1.9974 418.6028 418.8376 0.0352 -1.0000 -1.0000 2300675 1579767782.40 151.5613 60.0034 32.0000 1.9959 1.9968 418.7135 418.9488 0.0353 -1.0000 -1.0000 2301113 1579767782.50 151.5613 60.0034 32.0000 1.9961 1.9970 418.8465 419.0820 0.0352 -1.0000 -1.0000 2301175 1579767782.60 151.5613 60.0034 32.0000 1.9956 1.9965 418.8382 419.0732 0.0352 -1.0000 -1.0000 2301238 1579767782.70 151.6006 60.0034 32.0000 1.9963 1.9972 418.6791 418.9145 0.0353 -1.0000 -1.0000 2301300 1579767782.80 151.6006 60.0034 32.0000 1.9964 1.9973 418.5948 418.8295 0.0352 -1.0000 -1.0000 2301363 1579767782.90 151.6006 60.0034 32.0000 1.9966 1.9975 418.6002 418.8355 0.0353 -1.0000 -1.0000 2301613 1579767783.00 151.6006 60.0034 32.0000 1.9958 1.9967 418.7961 419.0327 0.0354 -1.0000 -1.0000 2301675 1579767783.10 151.6006 60.0034 32.0000 1.9960 1.9969 418.7354 418.9708 0.0353 -1.0000 -1.0000 2301738 1579767783.20 151.6006 60.0034 32.0000 1.9962 1.9972 418.6022 418.8380 0.0354 -1.0000 -1.0000 2301816 1579767783.30 151.6006 60.0034 32.0000 1.9966 1.9975 418.5052 418.7408 0.0353 -1.0000 -1.0000 2301878 1579767783.40 151.4866 60.0034 32.0000 1.9955 1.9964 418.8099 419.0457 0.0353 -1.0000 -1.0000 2302113 1579767783.50 151.4866 60.0034 32.0000 1.9956 1.9965 418.8011 419.0367 0.0353 -1.0000 -1.0000 2302175 1579767783.60 151.4866 60.0034 32.0000 1.9954 1.9964 418.7836 419.0188 0.0352 -1.0000 -1.0000 2302238 1579767783.70 151.4862 60.0034 32.0000 1.9959 1.9968 418.7616 418.9974 0.0353 -1.0000 -1.0000 2302316 1579767783.80 151.4782 60.0034 32.0000 1.9963 1.9972 418.6930 418.9282 0.0353 -1.0000 -1.0000 2302378 1579767783.90 151.4782 60.0034 32.0000 1.9960 1.9969 418.7752 419.0111 0.0354 -1.0000 -1.0000 2302441 1579767784.00 151.4782 60.0034 32.0000 1.9955 1.9965 418.7397 418.9747 0.0352 -1.0000 -1.0000 2302519 1579767784.10 151.4782 60.0034 32.0000 1.9973 1.9982 418.9126 419.1477 0.0352 -1.0000 -1.0000 2302581 1579767784.20 151.4782 60.0034 32.0000 1.9967 1.9977 418.7518 418.9874 0.0353 -1.0000 -1.0000 2302644 1579767784.30 151.4782 60.0034 32.0000 1.9968 1.9977 418.6254 418.8618 0.0354 -1.0000 -1.0000 2302706 1579767784.40 151.4782 60.0034 32.0000 1.9962 1.9971 418.7296 418.9642 0.0351 -1.0000 -1.0000 2303347 1579767784.50 151.4782 60.0034 32.0000 1.9962 1.9971 418.8998 419.1348 0.0353 -1.0000 -1.0000 2303425 1579767784.60 151.4782 60.0034 32.0000 1.9971 1.9980 418.7378 418.9734 0.0353 -1.0000 -1.0000 2303488 1579767784.70 151.4782 60.0034 32.0000 1.9974 1.9983 418.6574 418.8928 0.0353 -1.0000 -1.0000 2303550 1579767784.80 151.4782 60.0034 32.0000 1.9971 1.9980 418.6153 418.8510 0.0353 -1.0000 -1.0000 2303613 1579767784.90 151.4782 60.0034 32.0000 1.9968 1.9977 418.8113 419.0469 0.0353 -1.0000 -1.0000 2303753 1579767785.00 151.4500 60.0034 32.0000 1.9971 1.9980 418.9067 419.1423 0.0353 -1.0000 -1.0000 2303816 1579767785.10 151.4332 60.0034 32.0000 1.9968 1.9977 418.8517 419.0873 0.0353 -1.0000 -1.0000 2303879 1579767785.20 151.4332 60.0034 32.0000 1.9969 1.9978 418.7424 418.9791 0.0354 -1.0000 -1.0000 2303956 1579767785.30 151.4332 60.0034 32.0000 1.9978 1.9987 418.7731 419.0089 0.0353 -1.0000 -1.0000 2304019 1579767785.40 151.4332 60.0034 32.0000 1.9964 1.9973 418.9526 419.1886 0.0354 -1.0000 -1.0000 2304097 1579767785.50 151.4332 60.0034 32.0000 1.9959 1.9968 418.9225 419.1581 0.0353 -1.0000 -1.0000 2304144 1579767785.60 151.5460 60.0041 32.0000 1.9969 1.9978 418.7848 419.0208 0.0354 -1.0000 -1.0000 2304206 1579767785.70 151.5278 60.0041 32.0000 1.9975 1.9984 418.6908 418.9269 0.0354 -1.0000 -1.0000 2304285 1579767785.80 151.5250 60.0041 32.0000 1.9963 1.9972 418.7292 418.9645 0.0352 -1.0000 -1.0000 2304347 1579767785.90 151.5250 60.0041 32.0000 1.9964 1.9973 418.7844 419.0202 0.0353 -1.0000 -1.0000 2304410 1579767786.00 151.5250 60.0041 32.0000 1.9958 1.9967 418.8680 419.1038 0.0353 -1.0000 -1.0000 2304878 1579767786.10 151.5630 60.0041 32.0000 1.9959 1.9969 418.7455 418.9826 0.0354 -1.0000 -1.0000 2304941 1579767786.20 151.5630 60.0041 32.0000 1.9976 1.9985 418.6385 418.8735 0.0352 -1.0000 -1.0000 2305003 1579767786.30 151.5630 60.0041 32.0000 1.9968 1.9977 418.5871 418.8225 0.0353 -1.0000 -1.0000 2305081 1579767786.40 151.5630 60.0041 32.0000 1.9959 1.9968 418.6389 418.8730 0.0352 -1.0000 -1.0000 2305144 1579767786.50 151.5630 60.0041 32.0000 1.9966 1.9975 418.7111 418.9467 0.0353 -1.0000 -1.0000 2305206 1579767786.60 151.5128 60.0041 32.0000 1.9964 1.9973 418.6104 418.8470 0.0355 -1.0000 -1.0000 2305285 1579767786.70 151.4313 60.0041 32.0000 1.9969 1.9978 418.6201 418.8570 0.0355 -1.0000 -1.0000 2305347 1579767786.80 151.4313 60.0041 32.0000 1.9959 1.9968 418.7512 418.9875 0.0354 -1.0000 -1.0000 2305410 1579767786.90 151.4313 60.0041 32.0000 1.9961 1.9970 418.9002 419.1367 0.0354 -1.0000 -1.0000 2305488 1579767787.00 151.4313 60.0041 32.0000 1.9961 1.9970 418.8779 419.1137 0.0354 -1.0000 -1.0000 2305550 1579767787.10 151.4313 60.0041 32.0000 1.9959 1.9969 418.7859 419.0218 0.0353 -1.0000 -1.0000 2305613 1579767787.20 151.4340 60.0041 32.0000 1.9974 1.9983 418.7245 418.9609 0.0355 -1.0000 -1.0000 2305675 1579767787.30 151.5135 60.0041 32.0000 1.9971 1.9981 418.7895 419.0258 0.0354 -1.0000 -1.0000 2305738 1579767787.40 151.5135 60.0041 32.0000 1.9965 1.9974 418.9084 419.1444 0.0354 -1.0000 -1.0000 2305831 1579767787.50 151.5135 60.0041 32.0000 1.9966 1.9975 418.9569 419.1924 0.0353 -1.0000 -1.0000 2305894 1579767787.60 151.5135 60.0041 32.0000 1.9972 1.9982 418.7495 418.9850 0.0353 -1.0000 -1.0000 2305956 1579767787.70 151.5135 60.0041 32.0000 1.9964 1.9973 418.8376 419.0739 0.0354 -1.0000 -1.0000 2306035 1579767787.80 151.5135 60.0041 32.0000 1.9963 1.9972 418.7487 418.9844 0.0353 -1.0000 -1.0000 2306097 1579767787.90 151.5135 60.0041 32.0000 1.9966 1.9975 418.9586 419.1939 0.0353 -1.0000 -1.0000 2306160 1579767788.00 151.5135 60.0041 32.0000 1.9968 1.9978 418.9363 419.1719 0.0353 -1.0000 -1.0000 2306410 1579767788.10 151.5135 60.0041 32.0000 1.9971 1.9980 418.8234 419.0592 0.0353 -1.0000 -1.0000 2306472 1579767788.20 151.5135 60.0041 32.0000 1.9969 1.9978 418.6619 418.8982 0.0354 -1.0000 -1.0000 2306535 1579767788.30 151.5135 60.0041 32.0000 1.9962 1.9971 418.7424 418.9778 0.0353 -1.0000 -1.0000 2306597 1579767788.40 151.5135 60.0041 32.0000 1.9958 1.9967 418.9157 419.1510 0.0352 -1.0000 -1.0000 2306660 1579767788.50 151.5135 60.0041 32.0000 1.9967 1.9977 419.0159 419.2527 0.0354 -1.0000 -1.0000 2307191 1579767788.60 151.5135 60.0041 32.0000 1.9969 1.9979 418.8424 419.0783 0.0354 -1.0000 -1.0000 2307253 1579767788.70 151.5135 60.0041 32.0000 1.9969 1.9978 418.8156 419.0517 0.0354 -1.0000 -1.0000 2307316 1579767788.80 151.5135 60.0041 32.0000 1.9957 1.9966 418.7987 419.0343 0.0353 -1.0000 -1.0000 2307379 1579767788.90 151.5135 60.0041 32.0000 1.9964 1.9973 418.8859 419.1216 0.0353 -1.0000 -1.0000 2307456 1579767789.00 151.5707 60.0041 32.0000 1.9960 1.9970 418.9444 419.1809 0.0355 -1.0000 -1.0000 2307597 1579767789.10 151.5707 60.0041 32.0000 1.9963 1.9972 418.8521 419.0878 0.0353 -1.0000 -1.0000 2307660 1579767789.20 151.5707 60.0041 32.0000 1.9972 1.9981 418.7011 418.9367 0.0353 -1.0000 -1.0000 2307738 1579767789.30 151.5707 60.0041 32.0000 1.9967 1.9976 418.7049 418.9400 0.0352 -1.0000 -1.0000 2307800 1579767789.40 151.5716 60.0041 32.0000 1.9956 1.9965 418.6972 418.9325 0.0353 -1.0000 -1.0000 2307879 1579767789.50 151.5716 60.0041 32.0000 1.9957 1.9966 418.8525 419.0876 0.0352 -1.0000 -1.0000 2308113 1579767789.60 151.5716 60.0041 32.0000 1.9956 1.9966 418.9773 419.2124 0.0353 -1.0000 -1.0000 2308175 1579767789.70 151.5716 60.0041 32.0000 1.9955 1.9964 418.8784 419.1147 0.0354 -1.0000 -1.0000 2308238 1579767789.80 151.4504 60.0041 32.0000 1.9955 1.9965 418.6973 418.9329 0.0353 -1.0000 -1.0000 2308300 1579767789.90 151.4212 60.0041 32.0000 1.9966 1.9975 418.6967 418.9321 0.0353 -1.0000 -1.0000 2308363 1579767790.00 151.4212 60.0041 32.0000 1.9955 1.9964 418.8333 419.0699 0.0354 -1.0000 -1.0000 2309097 1579767790.10 151.4217 60.0041 32.0000 1.9958 1.9967 418.8989 419.1347 0.0353 -1.0000 -1.0000 2309160 1579767790.20 151.4341 60.0041 32.0000 1.9962 1.9971 418.9634 419.1980 0.0352 -1.0000 -1.0000 2309222 1579767790.30 151.4341 60.0041 32.0000 1.9964 1.9973 418.8759 419.1114 0.0353 -1.0000 -1.0000 2309300 1579767790.40 151.4341 60.0041 32.0000 1.9960 1.9969 418.7351 418.9712 0.0354 -1.0000 -1.0000 2309379 1579767790.50 151.4341 60.0041 32.0000 1.9969 1.9979 418.7092 418.9451 0.0353 -1.0000 -1.0000 2309441 1579767790.60 151.4341 60.0041 32.0000 1.9965 1.9975 418.9230 419.1591 0.0354 -1.0000 -1.0000 2309519 1579767790.70 151.4898 60.0041 32.0000 1.9956 1.9965 419.0161 419.2523 0.0353 -1.0000 -1.0000 2309582 1579767790.80 151.4898 60.0041 32.0000 1.9959 1.9968 419.0624 419.2973 0.0352 -1.0000 -1.0000 2309644 1579767790.90 151.4898 60.0041 32.0000 1.9960 1.9969 418.8921 419.1275 0.0353 -1.0000 -1.0000 2309722 1579767791.00 151.4898 60.0041 32.0000 1.9967 1.9976 418.7538 418.9891 0.0353 -1.0000 -1.0000 2309785 1579767791.10 151.4898 60.0041 32.0000 1.9968 1.9977 418.7716 419.0073 0.0353 -1.0000 -1.0000 2309847 1579767791.20 151.4935 60.0041 32.0000 1.9962 1.9971 419.0114 419.2471 0.0353 -1.0000 -1.0000 2309925 1579767791.30 151.5213 60.0041 32.0000 1.9960 1.9969 418.9642 419.1996 0.0353 -1.0000 -1.0000 2309988 1579767791.40 151.5213 60.0041 32.0000 1.9963 1.9972 418.8866 419.1226 0.0354 -1.0000 -1.0000 2310066 1579767791.50 151.5213 60.0041 32.0000 1.9971 1.9980 418.8482 419.0840 0.0353 -1.0000 -1.0000 2310128 1579767791.60 151.5213 60.0041 32.0000 1.9965 1.9974 418.6995 418.9350 0.0353 -1.0000 -1.0000 2310191 1579767791.70 151.5213 60.0041 32.0000 1.9959 1.9968 418.9666 419.2020 0.0353 -1.0000 -1.0000 2310269 1579767791.80 151.4646 60.0041 32.0000 1.9960 1.9969 418.9825 419.2181 0.0353 -1.0000 -1.0000 2310331 1579767791.90 151.4646 60.0041 32.0000 1.9967 1.9976 418.7931 419.0282 0.0352 -1.0000 -1.0000 2310394 1579767792.00 151.4646 60.0041 32.0000 1.9973 1.9982 418.7915 419.0265 0.0352 -1.0000 -1.0000 2310472 1579767792.10 151.4646 60.0041 32.0000 1.9952 1.9961 419.0198 419.2548 0.0352 -1.0000 -1.0000 2310597 1579767792.20 151.4646 60.0041 32.0000 1.9959 1.9969 418.9283 419.1634 0.0352 -1.0000 -1.0000 2310660 1579767792.30 151.4646 60.0041 32.0000 1.9962 1.9971 418.9063 419.1405 0.0352 -1.0000 -1.0000 2310722 1579767792.40 151.4646 60.0041 32.0000 1.9972 1.9981 418.7787 419.0154 0.0354 -1.0000 -1.0000 2310800 1579767792.50 151.4646 60.0041 32.0000 1.9965 1.9974 418.7579 418.9940 0.0354 -1.0000 -1.0000 2310863 1579767792.60 151.4646 60.0041 32.0000 1.9957 1.9967 418.8297 419.0646 0.0352 -1.0000 -1.0000 2310925 1579767792.70 151.4646 60.0041 32.0000 1.9948 1.9957 418.9311 419.1665 0.0353 -1.0000 -1.0000 2311113 1579767792.80 151.4646 60.0041 32.0000 1.9959 1.9969 418.9378 419.1732 0.0353 -1.0000 -1.0000 2311175 1579767792.90 151.4646 60.0041 32.0000 1.9959 1.9968 418.7034 418.9397 0.0354 -1.0000 -1.0000 2311238 1579767793.00 151.4912 60.0041 32.0000 1.9957 1.9967 418.6635 418.8991 0.0354 -1.0000 -1.0000 2311316 1579767793.10 151.4912 60.0041 32.0000 1.9968 1.9977 418.6429 418.8776 0.0352 -1.0000 -1.0000 2311379 1579767793.20 151.4912 60.0041 32.0000 1.9954 1.9963 418.8362 419.0723 0.0354 -1.0000 -1.0000 2311660 1579767793.30 151.4912 60.0041 32.0000 1.9956 1.9965 418.8697 419.1055 0.0353 -1.0000 -1.0000 2311722 1579767793.40 151.4912 60.0041 32.0000 1.9961 1.9971 418.7617 418.9978 0.0354 -1.0000 -1.0000 2311800 1579767793.50 151.4912 60.0041 32.0000 1.9963 1.9972 418.6168 418.8530 0.0353 -1.0000 -1.0000 2311863 1579767793.60 151.4764 60.0041 32.0000 1.9961 1.9970 418.5817 418.8158 0.0351 -1.0000 -1.0000 2311925 1579767793.70 151.4764 60.0041 32.0000 1.9961 1.9970 418.6987 418.9349 0.0354 -1.0000 -1.0000 2312363 1579767793.80 151.4764 60.0041 32.0000 1.9962 1.9972 418.8209 419.0560 0.0352 -1.0000 -1.0000 2312425 1579767793.90 151.4764 60.0041 32.0000 1.9959 1.9968 418.8417 419.0769 0.0352 -1.0000 -1.0000 2312488 1579767794.00 151.4764 60.0041 32.0000 1.9959 1.9968 418.7058 418.9402 0.0351 -1.0000 -1.0000 2312566 1579767794.10 151.4764 60.0041 32.0000 1.9962 1.9971 418.7341 418.9687 0.0352 -1.0000 -1.0000 2312628 1579767794.20 151.4367 60.0041 32.0000 1.9971 1.9980 418.5762 418.8124 0.0354 -1.0000 -1.0000 2312847 1579767794.30 151.4367 60.0041 32.0000 1.9963 1.9972 418.7597 418.9947 0.0352 -1.0000 -1.0000 2312925 1579767794.40 151.4367 60.0041 32.0000 1.9955 1.9964 418.8958 419.1318 0.0353 -1.0000 -1.0000 2312988 1579767794.50 151.4367 60.0041 32.0000 1.9956 1.9965 418.7437 418.9781 0.0351 -1.0000 -1.0000 2313050 1579767794.60 151.4367 60.0041 32.0000 1.9965 1.9975 418.6824 418.9166 0.0351 -1.0000 -1.0000 2313128 1579767794.70 151.5352 60.0037 32.0000 1.9963 1.9972 418.8448 419.0800 0.0353 -1.0000 -1.0000 2313191 1579767794.80 151.5352 60.0037 32.0000 1.9959 1.9968 418.8791 419.1143 0.0352 -1.0000 -1.0000 2313253 1579767794.90 151.5352 60.0037 32.0000 1.9961 1.9971 418.9009 419.1360 0.0352 -1.0000 -1.0000 2313316 1579767795.00 151.5352 60.0037 32.0000 1.9965 1.9974 418.7859 419.0215 0.0353 -1.0000 -1.0000 2313379 1579767795.10 151.5352 60.0037 32.0000 1.9961 1.9970 418.6845 418.9205 0.0354 -1.0000 -1.0000 2313441 1579767795.20 151.5124 60.0037 32.0000 1.9962 1.9972 418.7147 418.9513 0.0354 -1.0000 -1.0000 2314050 1579767795.30 151.5124 60.0037 32.0000 1.9957 1.9967 418.9429 419.1785 0.0353 -1.0000 -1.0000 2314097 1579767795.40 151.5124 60.0037 32.0000 1.9960 1.9969 418.8649 419.1004 0.0353 -1.0000 -1.0000 2314175 1579767795.50 151.5124 60.0037 32.0000 1.9965 1.9974 418.7843 419.0196 0.0353 -1.0000 -1.0000 2314238 1579767795.60 151.5124 60.0037 32.0000 1.9963 1.9973 418.9289 419.1649 0.0353 -1.0000 -1.0000 2314300 1579767795.70 151.5074 60.0037 32.0000 1.9963 1.9972 418.9971 419.2324 0.0353 -1.0000 -1.0000 2314378 1579767795.80 151.4734 60.0037 32.0000 1.9966 1.9976 418.8804 419.1159 0.0352 -1.0000 -1.0000 2314441 1579767795.90 151.4734 60.0037 32.0000 1.9973 1.9982 418.8139 419.0481 0.0352 -1.0000 -1.0000 2314503 1579767796.00 151.4734 60.0037 32.0000 1.9959 1.9969 418.6639 418.8992 0.0353 -1.0000 -1.0000 2314566 1579767796.10 151.4734 60.0037 32.0000 1.9964 1.9973 418.8105 419.0467 0.0354 -1.0000 -1.0000 2314628 1579767796.20 151.4734 60.0037 32.0000 1.9957 1.9966 418.8588 419.0940 0.0353 -1.0000 -1.0000 2314691 1579767796.30 151.4717 60.0037 32.0000 1.9955 1.9965 418.8521 419.0882 0.0354 -1.0000 -1.0000 2314769 1579767796.40 151.4717 60.0037 32.0000 1.9967 1.9977 418.6578 418.8928 0.0352 -1.0000 -1.0000 2314831 1579767796.50 151.4717 60.0037 32.0000 1.9971 1.9981 418.6462 418.8812 0.0352 -1.0000 -1.0000 2314894 1579767796.60 151.4717 60.0037 32.0000 1.9959 1.9968 418.9094 419.1445 0.0352 -1.0000 -1.0000 2314972 1579767796.70 151.4717 60.0037 32.0000 1.9958 1.9968 418.8132 419.0496 0.0355 -1.0000 -1.0000 2315363 1579767796.80 151.5252 60.0037 32.0000 1.9956 1.9965 418.7409 418.9761 0.0353 -1.0000 -1.0000 2315425 1579767796.90 151.5857 60.0037 32.0000 1.9963 1.9972 418.6271 418.8630 0.0353 -1.0000 -1.0000 2315503 1579767797.00 151.5857 60.0037 32.0000 1.9973 1.9982 418.6096 418.8448 0.0353 -1.0000 -1.0000 2315566 1579767797.10 151.5857 60.0037 32.0000 1.9965 1.9974 418.8452 419.0805 0.0352 -1.0000 -1.0000 2315628 1579767797.20 151.5857 60.0037 32.0000 1.9963 1.9972 418.8085 419.0433 0.0352 -1.0000 -1.0000 2315879 1579767797.30 151.5857 60.0037 32.0000 1.9961 1.9970 418.6927 418.9276 0.0352 -1.0000 -1.0000 2315925 1579767797.40 151.5408 60.0037 32.0000 1.9967 1.9976 418.6733 418.9080 0.0352 -1.0000 -1.0000 2316003 1579767797.50 151.5408 60.0037 32.0000 1.9968 1.9977 418.6150 418.8503 0.0353 -1.0000 -1.0000 2316066 1579767797.60 151.5408 60.0037 32.0000 1.9960 1.9970 418.6478 418.8830 0.0352 -1.0000 -1.0000 2316144 1579767797.70 151.5408 60.0037 32.0000 1.9954 1.9963 418.8523 419.0873 0.0353 -1.0000 -1.0000 2316331 1579767797.80 151.5408 60.0037 32.0000 1.9958 1.9968 418.7118 418.9476 0.0353 -1.0000 -1.0000 2316394 1579767797.90 151.5408 60.0037 32.0000 1.9962 1.9972 418.6572 418.8924 0.0353 -1.0000 -1.0000 2316456 1579767798.00 151.5043 60.0037 32.0000 1.9960 1.9970 418.7258 418.9612 0.0353 -1.0000 -1.0000 2316535 1579767798.10 151.5019 60.0037 32.0000 1.9962 1.9971 418.7632 418.9982 0.0352 -1.0000 -1.0000 2316597 1579767798.20 151.5019 60.0037 32.0000 1.9952 1.9962 418.9428 419.1781 0.0353 -1.0000 -1.0000 2317379 1579767798.30 151.5019 60.0037 32.0000 1.9957 1.9966 418.7919 419.0270 0.0352 -1.0000 -1.0000 2317441 1579767798.40 151.5019 60.0037 32.0000 1.9964 1.9973 418.7568 418.9918 0.0352 -1.0000 -1.0000 2317503 1579767798.50 151.5019 60.0037 32.0000 1.9962 1.9971 418.6114 418.8470 0.0353 -1.0000 -1.0000 2317566 1579767798.60 151.4992 60.0037 32.0000 1.9961 1.9970 418.6963 418.9317 0.0353 -1.0000 -1.0000 2317644 1579767798.70 151.4992 60.0037 32.0000 1.9964 1.9973 418.8265 419.0619 0.0353 -1.0000 -1.0000 2317706 1579767798.80 151.4992 60.0037 32.0000 1.9964 1.9973 418.7542 418.9889 0.0352 -1.0000 -1.0000 2317769 1579767798.90 151.4992 60.0037 32.0000 1.9969 1.9978 418.6909 418.9274 0.0354 -1.0000 -1.0000 2317847 1579767799.00 151.4992 60.0037 32.0000 1.9968 1.9978 418.7056 418.9403 0.0351 -1.0000 -1.0000 2317910 1579767799.10 151.4309 60.0037 32.0000 1.9963 1.9972 418.8383 419.0736 0.0353 -1.0000 -1.0000 2317972 1579767799.20 151.4309 60.0037 32.0000 1.9960 1.9970 418.9650 419.2007 0.0353 -1.0000 -1.0000 2318035 1579767799.30 151.4309 60.0037 32.0000 1.9965 1.9974 418.9346 419.1703 0.0352 -1.0000 -1.0000 2318097 1579767799.40 151.4309 60.0037 32.0000 1.9968 1.9977 418.8303 419.0664 0.0354 -1.0000 -1.0000 2318175 1579767799.50 151.4309 60.0037 32.0000 1.9971 1.9980 418.7681 419.0029 0.0352 -1.0000 -1.0000 2318238 1579767799.60 151.4309 60.0037 32.0000 1.9956 1.9965 418.8433 419.0786 0.0352 -1.0000 -1.0000 2318300 1579767799.70 151.4705 60.0033 32.0000 1.9952 1.9961 418.9796 419.2150 0.0353 -1.0000 -1.0000 2318378 1579767799.80 151.4705 60.0033 32.0000 1.9951 1.9961 419.0274 419.2633 0.0353 -1.0000 -1.0000 2318441 1579767799.90 151.4705 60.0033 32.0000 1.9958 1.9968 418.9292 419.1648 0.0354 -1.0000 -1.0000 2318503 1579767800.00 151.4705 60.0033 32.0000 1.9968 1.9977 418.8192 419.0547 0.0352 -1.0000 -1.0000 2318581 1579767800.10 151.4705 60.0033 32.0000 1.9960 1.9970 418.9204 419.1574 0.0355 -1.0000 -1.0000 2318644 1579767800.20 151.4705 60.0033 32.0000 1.9961 1.9970 418.9811 419.2165 0.0352 -1.0000 -1.0000 2318706 1579767800.30 151.4705 60.0033 32.0000 1.9971 1.9980 418.8631 419.0988 0.0354 -1.0000 -1.0000 2318894 1579767800.40 151.4705 60.0033 32.0000 1.9965 1.9974 418.7753 419.0114 0.0354 -1.0000 -1.0000 2318956 1579767800.50 151.4705 60.0033 32.0000 1.9966 1.9975 418.7231 418.9591 0.0353 -1.0000 -1.0000 2319019 1579767800.60 151.4705 60.0033 32.0000 1.9962 1.9971 418.7653 419.0009 0.0353 -1.0000 -1.0000 2319097 1579767800.70 151.4705 60.0033 32.0000 1.9961 1.9971 418.9089 419.1430 0.0351 -1.0000 -1.0000 2319160 1579767800.80 151.4759 60.0033 32.0000 1.9956 1.9966 419.0112 419.2470 0.0354 -1.0000 -1.0000 2319425 1579767800.90 151.5233 60.0033 32.0000 1.9959 1.9968 419.0521 419.2867 0.0352 -1.0000 -1.0000 2319503 1579767801.00 151.5233 60.0033 32.0000 1.9954 1.9963 418.8881 419.1238 0.0353 -1.0000 -1.0000 2319566 1579767801.10 151.5233 60.0033 32.0000 1.9963 1.9973 418.7511 418.9862 0.0352 -1.0000 -1.0000 2319628 1579767801.20 151.5233 60.0033 32.0000 1.9962 1.9971 418.8456 419.0804 0.0352 -1.0000 -1.0000 2319706 1579767801.30 151.5233 60.0033 32.0000 1.9957 1.9966 419.0049 419.2408 0.0353 -1.0000 -1.0000 2320113 1579767801.40 151.5233 60.0033 32.0000 1.9962 1.9971 418.9746 419.2091 0.0351 -1.0000 -1.0000 2320191 1579767801.50 151.4964 60.0033 32.0000 1.9970 1.9979 418.8617 419.0970 0.0353 -1.0000 -1.0000 2320253 1579767801.60 151.4964 60.0033 32.0000 1.9971 1.9981 418.7245 418.9603 0.0354 -1.0000 -1.0000 2320316 1579767801.70 151.4964 60.0033 32.0000 1.9960 1.9969 418.8046 419.0404 0.0353 -1.0000 -1.0000 2320394 1579767801.80 151.4964 60.0033 32.0000 1.9951 1.9960 419.0371 419.2716 0.0351 -1.0000 -1.0000 2320456 1579767801.90 151.4964 60.0033 32.0000 1.9954 1.9963 419.0164 419.2508 0.0351 -1.0000 -1.0000 2320519 1579767802.00 151.4296 60.0033 32.0000 1.9964 1.9973 418.9963 419.2314 0.0353 -1.0000 -1.0000 2320581 1579767802.10 151.4270 60.0033 32.0000 1.9966 1.9975 418.8986 419.1342 0.0353 -1.0000 -1.0000 2320660 1579767802.20 151.4270 60.0033 32.0000 1.9957 1.9966 418.7921 419.0280 0.0353 -1.0000 -1.0000 2320706 1579767802.30 151.4270 60.0033 32.0000 1.9953 1.9962 418.9816 419.2171 0.0352 -1.0000 -1.0000 2320785 1579767802.40 151.4270 60.0033 32.0000 1.9950 1.9959 419.0209 419.2574 0.0354 -1.0000 -1.0000 2320847 1579767802.50 151.4270 60.0033 32.0000 1.9967 1.9976 419.0025 419.2377 0.0352 -1.0000 -1.0000 2320910 1579767802.60 151.4906 60.0033 32.0000 1.9976 1.9985 418.8737 419.1088 0.0352 -1.0000 -1.0000 2320988 1579767802.70 151.4906 60.0033 32.0000 1.9975 1.9985 418.8025 419.0379 0.0353 -1.0000 -1.0000 2321050 1579767802.80 151.4906 60.0033 32.0000 1.9964 1.9973 418.8691 419.1050 0.0353 -1.0000 -1.0000 2321113 1579767802.90 151.4906 60.0033 32.0000 1.9960 1.9969 419.0158 419.2506 0.0352 -1.0000 -1.0000 2321394 1579767803.00 151.4906 60.0033 32.0000 1.9962 1.9971 419.0669 419.3019 0.0352 -1.0000 -1.0000 2321456 1579767803.10 151.4535 60.0033 32.0000 1.9976 1.9986 418.9965 419.2326 0.0353 -1.0000 -1.0000 2321519 1579767803.20 151.4515 60.0033 32.0000 1.9967 1.9977 418.8797 419.1139 0.0350 -1.0000 -1.0000 2321597 1579767803.30 151.4515 60.0033 32.0000 1.9963 1.9973 419.0495 419.2842 0.0352 -1.0000 -1.0000 2321660 1579767803.40 151.4515 60.0033 32.0000 1.9959 1.9968 419.1895 419.4256 0.0354 -1.0000 -1.0000 2321863 1579767803.50 151.4515 60.0033 32.0000 1.9967 1.9976 419.1200 419.3557 0.0352 -1.0000 -1.0000 2321925 1579767803.60 151.4681 60.0033 32.0000 1.9972 1.9981 418.9217 419.1562 0.0351 -1.0000 -1.0000 2321988 1579767803.70 151.4981 60.0033 32.0000 1.9971 1.9980 418.9212 419.1567 0.0353 -1.0000 -1.0000 2322066 1579767803.80 151.4981 60.0033 32.0000 1.9968 1.9978 418.8913 419.1273 0.0354 -1.0000 -1.0000 2322128 1579767803.90 151.4981 60.0033 32.0000 1.9963 1.9972 419.0047 419.2392 0.0352 -1.0000 -1.0000 2322363 1579767804.00 151.4981 60.0033 32.0000 1.9961 1.9971 419.0438 419.2798 0.0353 -1.0000 -1.0000 2322441 1579767804.10 151.4981 60.0033 32.0000 1.9971 1.9980 418.9766 419.2123 0.0353 -1.0000 -1.0000 2322503 1579767804.20 151.5340 60.0033 32.0000 1.9973 1.9982 418.7816 419.0166 0.0353 -1.0000 -1.0000 2322566 1579767804.30 151.5622 60.0033 32.0000 1.9976 1.9986 418.8104 419.0459 0.0352 -1.0000 -1.0000 2322628 1579767804.40 151.5622 60.0033 32.0000 1.9965 1.9974 418.9501 419.1855 0.0353 -1.0000 -1.0000 2322863 1579767804.50 151.5622 60.0033 32.0000 1.9959 1.9968 418.9852 419.2213 0.0353 -1.0000 -1.0000 2322925 1579767804.60 151.5622 60.0033 32.0000 1.9964 1.9973 418.7289 418.9646 0.0353 -1.0000 -1.0000 2323003 1579767804.70 151.5622 60.0033 32.0000 1.9975 1.9984 418.8028 419.0383 0.0352 -1.0000 -1.0000 2323066 1579767804.80 151.5930 60.0033 32.0000 1.9967 1.9976 418.9473 419.1833 0.0353 -1.0000 -1.0000 2323128 1579767804.90 151.5930 60.0033 32.0000 1.9960 1.9969 419.0409 419.2763 0.0353 -1.0000 -1.0000 2323379 1579767805.00 151.5930 60.0033 32.0000 1.9967 1.9976 418.8077 419.0435 0.0353 -1.0000 -1.0000 2323441 1579767805.10 151.5930 60.0033 32.0000 1.9967 1.9976 418.7042 418.9392 0.0352 -1.0000 -1.0000 2323503 1579767805.20 151.5930 60.0033 32.0000 1.9963 1.9973 418.7028 418.9379 0.0352 -1.0000 -1.0000 2323582 1579767805.30 151.5464 60.0033 32.0000 1.9954 1.9963 418.7916 419.0268 0.0353 -1.0000 -1.0000 2323628 1579767805.40 151.4626 60.0033 32.0000 1.9960 1.9969 418.9404 419.1747 0.0352 -1.0000 -1.0000 2324019 1579767805.50 151.4626 60.0033 32.0000 1.9958 1.9967 418.8096 419.0457 0.0354 -1.0000 -1.0000 2324082 1579767805.60 151.4626 60.0033 32.0000 1.9965 1.9974 418.6373 418.8730 0.0353 -1.0000 -1.0000 2324144 1579767805.70 151.4626 60.0033 32.0000 1.9960 1.9970 418.6757 418.9118 0.0354 -1.0000 -1.0000 2324207 1579767805.80 151.4626 60.0033 32.0000 1.9962 1.9971 418.8533 419.0887 0.0352 -1.0000 -1.0000 2324269 1579767805.90 151.4586 60.0033 32.0000 1.9953 1.9963 418.9330 419.1681 0.0352 -1.0000 -1.0000 2324863 1579767806.00 151.4586 60.0033 32.0000 1.9967 1.9976 418.8701 419.1060 0.0354 -1.0000 -1.0000 2324941 1579767806.10 151.4586 60.0033 32.0000 1.9977 1.9986 418.7652 419.0013 0.0354 -1.0000 -1.0000 2325003 1579767806.20 151.4586 60.0033 32.0000 1.9970 1.9979 418.7891 419.0249 0.0353 -1.0000 -1.0000 2325066 1579767806.30 151.4586 60.0033 32.0000 1.9958 1.9967 418.9247 419.1605 0.0353 -1.0000 -1.0000 2325128 1579767806.40 151.4543 60.0033 32.0000 1.9962 1.9971 418.8968 419.1318 0.0352 -1.0000 -1.0000 2325191 1579767806.50 151.4316 60.0033 32.0000 1.9975 1.9984 418.8303 419.0657 0.0352 -1.0000 -1.0000 2325253 1579767806.60 151.4316 60.0033 32.0000 1.9972 1.9982 418.8042 419.0394 0.0353 -1.0000 -1.0000 2325331 1579767806.70 151.4316 60.0033 32.0000 1.9964 1.9974 418.9443 419.1802 0.0353 -1.0000 -1.0000 2325394 1579767806.80 151.4316 60.0033 32.0000 1.9957 1.9966 419.0088 419.2444 0.0353 -1.0000 -1.0000 2325457 1579767806.90 151.4316 60.0033 32.0000 1.9959 1.9968 419.0507 419.2861 0.0352 -1.0000 -1.0000 2325535 1579767807.00 151.4796 60.0033 32.0000 1.9968 1.9978 418.9977 419.2329 0.0352 -1.0000 -1.0000 2325597 1579767807.10 151.4796 60.0033 32.0000 1.9973 1.9982 418.8875 419.1234 0.0354 -1.0000 -1.0000 2325660 1579767807.20 151.4796 60.0033 32.0000 1.9972 1.9981 418.9041 419.1405 0.0354 -1.0000 -1.0000 2325722 1579767807.30 151.4796 60.0033 32.0000 1.9965 1.9975 418.9558 419.1921 0.0354 -1.0000 -1.0000 2325785 1579767807.40 151.4796 60.0033 32.0000 1.9958 1.9968 419.0879 419.3244 0.0354 -1.0000 -1.0000 2325863 1579767807.50 151.5569 60.0033 32.0000 1.9973 1.9982 419.0797 419.3172 0.0356 -1.0000 -1.0000 2325925 1579767807.60 151.5608 60.0033 32.0000 1.9967 1.9976 418.8962 419.1314 0.0352 -1.0000 -1.0000 2325988 1579767807.70 151.5608 60.0033 32.0000 1.9971 1.9980 418.8820 419.1176 0.0353 -1.0000 -1.0000 2326066 1579767807.80 151.5608 60.0033 32.0000 1.9968 1.9977 419.0304 419.2655 0.0352 -1.0000 -1.0000 2326128 1579767807.90 151.5608 60.0033 32.0000 1.9963 1.9973 419.1329 419.3692 0.0353 -1.0000 -1.0000 2326191 1579767808.00 151.5608 60.0033 32.0000 1.9961 1.9970 419.0803 419.3159 0.0353 -1.0000 -1.0000 2326378 1579767808.10 151.5608 60.0033 32.0000 1.9967 1.9977 418.8103 419.0468 0.0355 -1.0000 -1.0000 2326441 1579767808.20 151.5608 60.0033 32.0000 1.9974 1.9983 418.6573 418.8938 0.0354 -1.0000 -1.0000 2326503 1579767808.30 151.5608 60.0033 32.0000 1.9966 1.9975 418.7059 418.9420 0.0354 -1.0000 -1.0000 2326566 1579767808.40 151.5608 60.0033 32.0000 1.9960 1.9969 418.8823 419.1177 0.0353 -1.0000 -1.0000 2326628 1579767808.50 151.5608 60.0033 32.0000 1.9966 1.9976 418.9012 419.1380 0.0355 -1.0000 -1.0000 2327113 1579767808.60 151.5591 60.0033 32.0000 1.9956 1.9965 418.9458 419.1815 0.0352 -1.0000 -1.0000 2327175 1579767808.70 151.5582 60.0033 32.0000 1.9966 1.9975 418.8420 419.0780 0.0353 -1.0000 -1.0000 2327238 1579767808.80 151.5582 60.0033 32.0000 1.9974 1.9983 418.8003 419.0350 0.0352 -1.0000 -1.0000 2327300 1579767808.90 151.5582 60.0033 32.0000 1.9963 1.9972 418.9442 419.1796 0.0353 -1.0000 -1.0000 2327379 1579767809.00 151.5582 60.0033 32.0000 1.9957 1.9966 418.9865 419.2218 0.0352 -1.0000 -1.0000 2328128 1579767809.10 151.5582 60.0033 32.0000 1.9954 1.9964 418.9683 419.2033 0.0352 -1.0000 -1.0000 2328191 1579767809.20 151.5582 60.0033 32.0000 1.9965 1.9974 418.8023 419.0377 0.0352 -1.0000 -1.0000 2328269 1579767809.30 151.4365 60.0033 32.0000 1.9971 1.9980 418.7279 418.9628 0.0352 -1.0000 -1.0000 2328331 1579767809.40 151.4365 60.0033 32.0000 1.9963 1.9973 418.7066 418.9415 0.0352 -1.0000 -1.0000 2328410 1579767809.50 151.4365 60.0033 32.0000 1.9958 1.9967 418.7917 419.0271 0.0353 -1.0000 -1.0000 2328472 1579767809.60 151.4365 60.0033 32.0000 1.9955 1.9964 418.8592 419.0956 0.0354 -1.0000 -1.0000 2328535 1579767809.70 151.4365 60.0033 32.0000 1.9962 1.9971 418.7806 419.0157 0.0352 -1.0000 -1.0000 2328613 1579767809.80 151.4227 60.0032 32.0000 1.9970 1.9979 418.6556 418.8918 0.0355 -1.0000 -1.0000 2328675 1579767809.90 151.4025 60.0031 32.0000 1.9974 1.9983 418.6386 418.8739 0.0354 -1.0000 -1.0000 2328738 1579767810.00 151.4025 60.0031 32.0000 1.9967 1.9977 418.7126 418.9495 0.0355 -1.0000 -1.0000 2328800 1579767810.10 151.4025 60.0031 32.0000 1.9953 1.9962 418.8634 419.0998 0.0354 -1.0000 -1.0000 2328863 1579767810.20 151.4025 60.0031 32.0000 1.9961 1.9971 418.7964 419.0314 0.0352 -1.0000 -1.0000 2328925 1579767810.30 151.4025 60.0031 32.0000 1.9964 1.9973 418.6886 418.9244 0.0353 -1.0000 -1.0000 2329003 1579767810.40 151.4025 60.0031 32.0000 1.9964 1.9974 418.6871 418.9223 0.0352 -1.0000 -1.0000 2329066 1579767810.50 151.4306 60.0031 32.0000 1.9959 1.9968 418.8923 419.1275 0.0352 -1.0000 -1.0000 2329128 1579767810.60 151.4804 60.0031 32.0000 1.9960 1.9969 418.9137 419.1494 0.0354 -1.0000 -1.0000 2329206 1579767810.70 151.4804 60.0031 32.0000 1.9960 1.9969 418.8425 419.0796 0.0356 -1.0000 -1.0000 2329269 1579767810.80 151.4804 60.0031 32.0000 1.9965 1.9975 418.7230 418.9589 0.0353 -1.0000 -1.0000 2329331 1579767810.90 151.4804 60.0031 32.0000 1.9971 1.9980 418.6588 418.8948 0.0353 -1.0000 -1.0000 2329394 1579767811.00 151.4804 60.0031 32.0000 1.9963 1.9972 418.7567 418.9929 0.0354 -1.0000 -1.0000 2329457 1579767811.10 151.4804 60.0031 32.0000 1.9965 1.9974 418.8382 419.0743 0.0354 -1.0000 -1.0000 2329582 1579767811.20 151.4804 60.0031 32.0000 1.9963 1.9972 419.1175 419.3533 0.0353 -1.0000 -1.0000 2329660 1579767811.30 151.4804 60.0031 32.0000 1.9969 1.9979 418.9363 419.1716 0.0352 -1.0000 -1.0000 2329722 1579767811.40 151.4804 60.0031 32.0000 1.9965 1.9975 418.9021 419.1386 0.0354 -1.0000 -1.0000 2329800 1579767811.50 151.4804 60.0031 32.0000 1.9963 1.9972 418.8485 419.0842 0.0353 -1.0000 -1.0000 2329863 1579767811.60 151.4804 60.0031 32.0000 1.9959 1.9968 418.9562 419.1917 0.0352 -1.0000 -1.0000 2329925 1579767811.70 151.5058 60.0031 32.0000 1.9960 1.9969 418.9417 419.1780 0.0354 -1.0000 -1.0000 2329988 1579767811.80 151.5058 60.0031 32.0000 1.9961 1.9970 418.9037 419.1403 0.0354 -1.0000 -1.0000 2330050 1579767811.90 151.5058 60.0031 32.0000 1.9970 1.9979 418.7618 418.9981 0.0354 -1.0000 -1.0000 2330128 1579767812.00 151.5058 60.0031 32.0000 1.9963 1.9972 418.7953 419.0308 0.0352 -1.0000 -1.0000 2330191 1579767812.10 151.5058 60.0031 32.0000 1.9959 1.9968 418.8325 419.0677 0.0353 -1.0000 -1.0000 2330628 1579767812.20 151.5058 60.0031 32.0000 1.9952 1.9961 418.8260 419.0630 0.0355 -1.0000 -1.0000 2330691 1579767812.30 151.4861 60.0031 32.0000 1.9957 1.9966 418.7708 419.0068 0.0353 -1.0000 -1.0000 2330769 1579767812.40 151.4861 60.0031 32.0000 1.9965 1.9974 418.6545 418.8900 0.0353 -1.0000 -1.0000 2330831 1579767812.50 151.4861 60.0031 32.0000 1.9960 1.9969 418.7108 418.9460 0.0352 -1.0000 -1.0000 2330910 1579767812.60 151.4861 60.0031 32.0000 1.9950 1.9959 418.8104 419.0471 0.0355 -1.0000 -1.0000 2331097 1579767812.70 151.4861 60.0031 32.0000 1.9951 1.9960 418.9621 419.1987 0.0354 -1.0000 -1.0000 2331160 1579767812.80 151.4904 60.0031 32.0000 1.9958 1.9967 418.7979 419.0341 0.0354 -1.0000 -1.0000 2331222 1579767812.90 151.4911 60.0031 32.0000 1.9963 1.9972 418.6380 418.8725 0.0352 -1.0000 -1.0000 2331285 1579767813.00 151.4911 60.0031 32.0000 1.9965 1.9975 418.6040 418.8401 0.0355 -1.0000 -1.0000 2331347 1579767813.10 151.4911 60.0031 32.0000 1.9956 1.9966 418.7064 418.9433 0.0355 -1.0000 -1.0000 2332082 1579767813.20 151.4911 60.0031 32.0000 1.9957 1.9966 418.8406 419.0765 0.0353 -1.0000 -1.0000 2332160 1579767813.30 151.4911 60.0031 32.0000 1.9956 1.9965 418.9065 419.1424 0.0354 -1.0000 -1.0000 2332222 1579767813.40 151.4447 60.0031 32.0000 1.9963 1.9972 418.8131 419.0488 0.0352 -1.0000 -1.0000 2332285 1579767813.50 151.4447 60.0031 32.0000 1.9963 1.9972 418.7448 418.9797 0.0352 -1.0000 -1.0000 2332347 1579767813.60 151.4447 60.0031 32.0000 1.9958 1.9967 418.8475 419.0843 0.0355 -1.0000 -1.0000 2332410 1579767813.70 151.4447 60.0031 32.0000 1.9959 1.9968 418.9061 419.1425 0.0353 -1.0000 -1.0000 2332488 1579767813.80 151.4447 60.0031 32.0000 1.9970 1.9979 418.7884 419.0243 0.0353 -1.0000 -1.0000 2332550 1579767813.90 151.4447 60.0031 32.0000 1.9969 1.9978 418.6626 418.8982 0.0354 -1.0000 -1.0000 2332613 1579767814.00 151.5016 60.0031 32.0000 1.9964 1.9973 418.6050 418.8412 0.0353 -1.0000 -1.0000 2332691 1579767814.10 151.5016 60.0031 32.0000 1.9961 1.9970 418.7626 418.9989 0.0354 -1.0000 -1.0000 2332753 1579767814.20 151.5016 60.0031 32.0000 1.9959 1.9969 418.8474 419.0841 0.0354 -1.0000 -1.0000 2333128 1579767814.30 151.5016 60.0031 32.0000 1.9968 1.9977 418.7585 418.9948 0.0354 -1.0000 -1.0000 2333206 1579767814.40 151.5016 60.0031 32.0000 1.9972 1.9981 418.6302 418.8657 0.0353 -1.0000 -1.0000 2333269 1579767814.50 151.5016 60.0031 32.0000 1.9972 1.9981 418.7169 418.9525 0.0353 -1.0000 -1.0000 2333331 1579767814.60 151.5696 60.0028 32.0000 1.9959 1.9968 418.9101 419.1454 0.0353 -1.0000 -1.0000 2333394 1579767814.70 151.5731 60.0028 32.0000 1.9961 1.9970 418.8038 419.0399 0.0354 -1.0000 -1.0000 2333457 1579767814.80 151.5731 60.0028 32.0000 1.9961 1.9971 418.6017 418.8365 0.0352 -1.0000 -1.0000 2333519 1579767814.90 151.5731 60.0028 32.0000 1.9967 1.9976 418.6832 418.9187 0.0354 -1.0000 -1.0000 2333597 1579767815.00 151.5731 60.0028 32.0000 1.9955 1.9964 418.8248 419.0602 0.0352 -1.0000 -1.0000 2333660 1579767815.10 151.5731 60.0028 32.0000 1.9954 1.9963 418.9222 419.1582 0.0354 -1.0000 -1.0000 2333722 1579767815.20 151.5731 60.0028 32.0000 1.9958 1.9968 418.9332 419.1685 0.0352 -1.0000 -1.0000 2333800 1579767815.30 151.5487 60.0028 32.0000 1.9958 1.9967 418.7329 418.9680 0.0353 -1.0000 -1.0000 2333863 1579767815.40 151.5487 60.0028 32.0000 1.9959 1.9968 418.5884 418.8250 0.0355 -1.0000 -1.0000 2333925 1579767815.50 151.5487 60.0028 32.0000 1.9960 1.9969 418.6029 418.8388 0.0352 -1.0000 -1.0000 2333988 1579767815.60 151.5487 60.0028 32.0000 1.9958 1.9968 418.7312 418.9665 0.0353 -1.0000 -1.0000 2334050 1579767815.70 151.5487 60.0028 32.0000 1.9957 1.9966 418.8437 419.0798 0.0354 -1.0000 -1.0000 2334160 1579767815.80 151.4880 60.0028 32.0000 1.9955 1.9964 418.7201 418.9561 0.0353 -1.0000 -1.0000 2334222 1579767815.90 151.4880 60.0028 32.0000 1.9963 1.9972 418.6291 418.8646 0.0353 -1.0000 -1.0000 2334285 1579767816.00 151.4880 60.0028 32.0000 1.9954 1.9963 418.6944 418.9291 0.0352 -1.0000 -1.0000 2334378 1579767816.10 151.4880 60.0028 32.0000 1.9962 1.9971 418.8167 419.0519 0.0353 -1.0000 -1.0000 2334503 1579767816.20 151.4880 60.0028 32.0000 1.9954 1.9963 418.8118 419.0475 0.0353 -1.0000 -1.0000 2334628 1579767816.30 151.4880 60.0028 32.0000 1.9949 1.9959 418.8502 419.0861 0.0353 -1.0000 -1.0000 2334691 1579767816.40 151.4880 60.0028 32.0000 1.9954 1.9963 418.7768 419.0123 0.0353 -1.0000 -1.0000 2334753 1579767816.50 151.4880 60.0028 32.0000 1.9963 1.9972 418.5898 418.8254 0.0353 -1.0000 -1.0000 2334816 1579767816.60 151.4880 60.0028 32.0000 1.9969 1.9979 418.6325 418.8681 0.0353 -1.0000 -1.0000 2334894 1579767816.70 151.4880 60.0028 32.0000 1.9963 1.9972 418.5648 418.7998 0.0353 -1.0000 -1.0000 2335628 1579767816.80 151.4880 60.0028 32.0000 1.9959 1.9969 418.9186 419.1550 0.0355 -1.0000 -1.0000 2335691 1579767816.90 151.4880 60.0028 32.0000 1.9958 1.9968 418.8643 419.1017 0.0355 -1.0000 -1.0000 2335769 1579767817.00 151.4261 60.0028 32.0000 1.9963 1.9973 418.6659 418.9013 0.0352 -1.0000 -1.0000 2335832 1579767817.10 151.4261 60.0028 32.0000 1.9962 1.9971 418.6098 418.8446 0.0352 -1.0000 -1.0000 2335894 1579767817.20 151.4261 60.0028 32.0000 1.9961 1.9970 418.7633 418.9990 0.0353 -1.0000 -1.0000 2335972 1579767817.30 151.4261 60.0028 32.0000 1.9961 1.9970 418.8246 419.0613 0.0354 -1.0000 -1.0000 2336035 1579767817.40 151.4261 60.0028 32.0000 1.9956 1.9965 418.8422 419.0779 0.0353 -1.0000 -1.0000 2336097 1579767817.50 151.4468 60.0028 32.0000 1.9961 1.9971 418.9224 419.1582 0.0353 -1.0000 -1.0000 2336160 1579767817.60 151.5010 60.0028 32.0000 1.9968 1.9977 418.8245 419.0606 0.0353 -1.0000 -1.0000 2336222 1579767817.70 151.5010 60.0028 32.0000 1.9969 1.9978 418.7956 419.0309 0.0354 -1.0000 -1.0000 2336300 1579767817.80 151.5010 60.0028 32.0000 1.9968 1.9977 418.7579 418.9939 0.0353 -1.0000 -1.0000 2336363 1579767817.90 151.5010 60.0028 32.0000 1.9963 1.9972 418.9257 419.1617 0.0353 -1.0000 -1.0000 2336425 1579767818.00 151.5010 60.0028 32.0000 1.9968 1.9977 418.9386 419.1727 0.0352 -1.0000 -1.0000 2336503 1579767818.10 151.5010 60.0028 32.0000 1.9967 1.9976 418.8280 419.0630 0.0351 -1.0000 -1.0000 2336566 1579767818.20 151.5302 60.0028 32.0000 1.9969 1.9978 418.6874 418.9227 0.0353 -1.0000 -1.0000 2336628 1579767818.30 151.5302 60.0028 32.0000 1.9969 1.9979 418.8326 419.0687 0.0354 -1.0000 -1.0000 2337019 1579767818.40 151.5302 60.0028 32.0000 1.9962 1.9972 418.9157 419.1517 0.0353 -1.0000 -1.0000 2337081 1579767818.50 151.5302 60.0028 32.0000 1.9964 1.9973 419.0573 419.2926 0.0353 -1.0000 -1.0000 2337160 1579767818.60 151.5302 60.0028 32.0000 1.9960 1.9969 418.9035 419.1399 0.0354 -1.0000 -1.0000 2337222 1579767818.70 151.5302 60.0028 32.0000 1.9966 1.9976 418.6784 418.9139 0.0353 -1.0000 -1.0000 2337285 1579767818.80 151.5302 60.0028 32.0000 1.9965 1.9974 418.6861 418.9213 0.0353 -1.0000 -1.0000 2337582 1579767818.90 151.5302 60.0028 32.0000 1.9957 1.9966 418.8166 419.0522 0.0353 -1.0000 -1.0000 2337644 1579767819.00 151.5302 60.0028 32.0000 1.9961 1.9970 418.9003 419.1361 0.0353 -1.0000 -1.0000 2337706 1579767819.10 151.5302 60.0028 32.0000 1.9964 1.9974 418.7699 419.0061 0.0354 -1.0000 -1.0000 2337785 1579767819.20 151.5305 60.0028 32.0000 1.9960 1.9969 418.8701 419.1062 0.0354 -1.0000 -1.0000 2337847 1579767819.30 151.5328 60.0028 32.0000 1.9954 1.9963 418.8564 419.0919 0.0352 -1.0000 -1.0000 2337910 1579767819.40 151.5328 60.0028 32.0000 1.9953 1.9962 418.9457 419.1819 0.0354 -1.0000 -1.0000 2337988 1579767819.50 151.5328 60.0028 32.0000 1.9957 1.9966 418.9564 419.1927 0.0353 -1.0000 -1.0000 2338050 1579767819.60 151.5328 60.0028 32.0000 1.9966 1.9975 418.8441 419.0791 0.0352 -1.0000 -1.0000 2338128 1579767819.70 151.5328 60.0028 32.0000 1.9965 1.9974 418.6855 418.9212 0.0353 -1.0000 -1.0000 2338206 1579767819.80 151.5218 60.0028 32.0000 1.9958 1.9967 418.8264 419.0613 0.0353 -1.0000 -1.0000 2338269 1579767819.90 151.4626 60.0029 32.0000 1.9957 1.9967 418.9401 419.1764 0.0354 -1.0000 -1.0000 2338331 1579767820.00 151.4626 60.0029 32.0000 1.9952 1.9961 418.9480 419.1853 0.0355 -1.0000 -1.0000 2338410 1579767820.10 151.4626 60.0029 32.0000 1.9959 1.9969 418.8404 419.0759 0.0354 -1.0000 -1.0000 2338472 1579767820.20 151.4626 60.0029 32.0000 1.9962 1.9971 418.7147 418.9513 0.0354 -1.0000 -1.0000 2338535 1579767820.30 151.4626 60.0029 32.0000 1.9960 1.9969 418.8659 419.1023 0.0354 -1.0000 -1.0000 2338878 1579767820.40 151.4626 60.0029 32.0000 1.9961 1.9970 418.9530 419.1882 0.0353 -1.0000 -1.0000 2338941 1579767820.50 151.4542 60.0029 32.0000 1.9970 1.9979 418.9374 419.1737 0.0354 -1.0000 -1.0000 2339003 1579767820.60 151.4538 60.0029 32.0000 1.9971 1.9980 418.7807 419.0166 0.0353 -1.0000 -1.0000 2339081 1579767820.70 151.4538 60.0029 32.0000 1.9970 1.9979 418.7847 419.0200 0.0352 -1.0000 -1.0000 2339144 1579767820.80 151.4538 60.0029 32.0000 1.9967 1.9976 418.8206 419.0555 0.0352 -1.0000 -1.0000 2339379 1579767820.90 151.4538 60.0029 32.0000 1.9969 1.9978 419.0012 419.2359 0.0352 -1.0000 -1.0000 2339441 1579767821.00 151.4538 60.0029 32.0000 1.9955 1.9964 419.0616 419.2979 0.0354 -1.0000 -1.0000 2339503 1579767821.10 151.4637 60.0029 32.0000 1.9958 1.9967 418.9758 419.2118 0.0353 -1.0000 -1.0000 2339581 1579767821.20 151.4689 60.0029 32.0000 1.9969 1.9979 418.8570 419.0930 0.0354 -1.0000 -1.0000 2339644 1579767821.30 151.4689 60.0029 32.0000 1.9968 1.9977 418.9329 419.1690 0.0353 -1.0000 -1.0000 2339706 1579767821.40 151.4689 60.0029 32.0000 1.9968 1.9977 419.0406 419.2760 0.0353 -1.0000 -1.0000 2339894 1579767821.50 151.4689 60.0029 32.0000 1.9962 1.9971 419.0651 419.3018 0.0355 -1.0000 -1.0000 2339957 1579767821.60 151.4698 60.0029 32.0000 1.9971 1.9980 419.0293 419.2657 0.0353 -1.0000 -1.0000 2340019 1579767821.70 151.4999 60.0029 32.0000 1.9971 1.9981 418.9392 419.1742 0.0353 -1.0000 -1.0000 2340097 1579767821.80 151.4999 60.0029 32.0000 1.9966 1.9975 418.9252 419.1611 0.0353 -1.0000 -1.0000 2340160 1579767821.90 151.4999 60.0029 32.0000 1.9967 1.9976 419.0381 419.2743 0.0354 -1.0000 -1.0000 2340394 1579767822.00 151.4999 60.0029 32.0000 1.9962 1.9971 419.1334 419.3696 0.0354 -1.0000 -1.0000 2340456 1579767822.10 151.4999 60.0029 32.0000 1.9969 1.9978 419.0445 419.2805 0.0353 -1.0000 -1.0000 2340519 1579767822.20 151.5382 60.0029 32.0000 1.9972 1.9981 418.9369 419.1725 0.0353 -1.0000 -1.0000 2340581 1579767822.30 151.5382 60.0029 32.0000 1.9971 1.9981 418.9300 419.1660 0.0353 -1.0000 -1.0000 2340675 1579767822.40 151.5382 60.0029 32.0000 1.9964 1.9974 419.0813 419.3176 0.0354 -1.0000 -1.0000 2340910 1579767822.50 151.5382 60.0029 32.0000 1.9964 1.9973 419.2794 419.5144 0.0352 -1.0000 -1.0000 2340972 1579767822.60 151.5382 60.0029 32.0000 1.9962 1.9972 419.0444 419.2803 0.0353 -1.0000 -1.0000 2341035 1579767822.70 151.5382 60.0029 32.0000 1.9966 1.9976 418.9464 419.1817 0.0352 -1.0000 -1.0000 2341097 1579767822.80 151.5427 60.0029 32.0000 1.9962 1.9972 419.0090 419.2444 0.0353 -1.0000 -1.0000 2341160 1579767822.90 151.5430 60.0029 32.0000 1.9958 1.9967 419.1280 419.3650 0.0354 -1.0000 -1.0000 2341660 1579767823.00 151.5430 60.0029 32.0000 1.9965 1.9974 419.0387 419.2746 0.0353 -1.0000 -1.0000 2341722 1579767823.10 151.5430 60.0029 32.0000 1.9964 1.9974 418.8638 419.0992 0.0353 -1.0000 -1.0000 2341785 1579767823.20 151.5430 60.0029 32.0000 1.9979 1.9988 418.8442 419.0804 0.0354 -1.0000 -1.0000 2341863 1579767823.30 151.5423 60.0029 32.0000 1.9967 1.9976 418.9307 419.1674 0.0354 -1.0000 -1.0000 2341925 1579767823.40 151.4591 60.0029 32.0000 1.9961 1.9970 418.9899 419.2265 0.0354 -1.0000 -1.0000 2342113 1579767823.50 151.4591 60.0029 32.0000 1.9956 1.9965 419.0206 419.2573 0.0354 -1.0000 -1.0000 2342175 1579767823.60 151.4591 60.0029 32.0000 1.9969 1.9978 418.8583 419.0939 0.0353 -1.0000 -1.0000 2342238 1579767823.70 151.4591 60.0029 32.0000 1.9967 1.9976 418.8435 419.0783 0.0352 -1.0000 -1.0000 2342300 1579767823.80 151.4591 60.0029 32.0000 1.9965 1.9974 419.0285 419.2651 0.0354 -1.0000 -1.0000 2342363 1579767823.90 151.4651 60.0029 32.0000 1.9956 1.9965 419.1268 419.3630 0.0353 -1.0000 -1.0000 2342597 1579767824.00 151.4651 60.0029 32.0000 1.9964 1.9974 419.1015 419.3380 0.0354 -1.0000 -1.0000 2342675 1579767824.10 151.4651 60.0029 32.0000 1.9967 1.9976 419.0264 419.2621 0.0353 -1.0000 -1.0000 2342738 1579767824.20 151.4651 60.0029 32.0000 1.9968 1.9977 418.8931 419.1298 0.0355 -1.0000 -1.0000 2342800 1579767824.30 151.4651 60.0029 32.0000 1.9969 1.9978 418.8867 419.1223 0.0353 -1.0000 -1.0000 2342863 1579767824.40 151.4610 60.0029 32.0000 1.9967 1.9976 418.9034 419.1393 0.0353 -1.0000 -1.0000 2343097 1579767824.50 151.4603 60.0029 32.0000 1.9953 1.9962 419.0469 419.2832 0.0354 -1.0000 -1.0000 2343160 1579767824.60 151.4603 60.0029 32.0000 1.9956 1.9965 418.9932 419.2294 0.0354 -1.0000 -1.0000 2343238 1579767824.70 151.4603 60.0029 32.0000 1.9966 1.9975 418.9177 419.1536 0.0353 -1.0000 -1.0000 2343300 1579767824.80 151.4603 60.0029 32.0000 1.9969 1.9978 418.8334 419.0693 0.0354 -1.0000 -1.0000 2343363 1579767824.90 151.4603 60.0029 32.0000 1.9968 1.9977 418.9680 419.2031 0.0352 -1.0000 -1.0000 2343441 1579767825.00 151.5568 60.0027 32.0000 1.9965 1.9974 419.0570 419.2920 0.0353 -1.0000 -1.0000 2343613 1579767825.10 151.5568 60.0027 32.0000 1.9966 1.9975 419.0781 419.3137 0.0353 -1.0000 -1.0000 2343675 1579767825.20 151.5568 60.0027 32.0000 1.9966 1.9975 419.0245 419.2602 0.0353 -1.0000 -1.0000 2343738 1579767825.30 151.5568 60.0027 32.0000 1.9970 1.9979 418.8382 419.0742 0.0354 -1.0000 -1.0000 2343800 1579767825.40 151.5568 60.0027 32.0000 1.9964 1.9973 418.9140 419.1497 0.0353 -1.0000 -1.0000 2343879 1579767825.50 151.5568 60.0027 32.0000 1.9963 1.9972 419.0270 419.2632 0.0354 -1.0000 -1.0000 2344581 1579767825.60 151.5552 60.0027 32.0000 1.9955 1.9965 418.9879 419.2236 0.0353 -1.0000 -1.0000 2344644 1579767825.70 151.5551 60.0027 32.0000 1.9957 1.9966 418.9977 419.2330 0.0353 -1.0000 -1.0000 2344706 1579767825.80 151.5551 60.0027 32.0000 1.9967 1.9976 418.8201 419.0565 0.0354 -1.0000 -1.0000 2344785 1579767825.90 151.5551 60.0027 32.0000 1.9961 1.9970 418.8317 419.0685 0.0356 -1.0000 -1.0000 2344847 1579767826.00 151.5551 60.0027 32.0000 1.9955 1.9965 419.0202 419.2562 0.0353 -1.0000 -1.0000 2344925 1579767826.10 151.5337 60.0027 32.0000 1.9959 1.9968 418.8751 419.1125 0.0355 -1.0000 -1.0000 2344988 1579767826.20 151.4588 60.0027 32.0000 1.9963 1.9973 418.6609 418.8967 0.0354 -1.0000 -1.0000 2345050 1579767826.30 151.4588 60.0027 32.0000 1.9959 1.9968 418.6395 418.8759 0.0355 -1.0000 -1.0000 2345113 1579767826.40 151.4588 60.0027 32.0000 1.9959 1.9968 418.7162 418.9523 0.0354 -1.0000 -1.0000 2345191 1579767826.50 151.4588 60.0027 32.0000 1.9958 1.9967 418.8921 419.1284 0.0354 -1.0000 -1.0000 2345253 1579767826.60 151.4588 60.0027 32.0000 1.9957 1.9967 418.8091 419.0450 0.0353 -1.0000 -1.0000 2345316 1579767826.70 151.4008 60.0027 32.0000 1.9966 1.9975 418.7844 419.0202 0.0354 -1.0000 -1.0000 2345379 1579767826.80 151.4008 60.0027 32.0000 1.9970 1.9979 418.7305 418.9665 0.0353 -1.0000 -1.0000 2345441 1579767826.90 151.4008 60.0027 32.0000 1.9967 1.9976 418.8680 419.1039 0.0354 -1.0000 -1.0000 2345519 1579767827.00 151.4008 60.0027 32.0000 1.9957 1.9966 418.8405 419.0767 0.0354 -1.0000 -1.0000 2345910 1579767827.10 151.4008 60.0027 32.0000 1.9959 1.9968 418.8003 419.0359 0.0353 -1.0000 -1.0000 2345972 1579767827.20 151.4361 60.0027 32.0000 1.9965 1.9974 418.6927 418.9290 0.0355 -1.0000 -1.0000 2346050 1579767827.30 151.4361 60.0027 32.0000 1.9963 1.9972 418.7908 419.0262 0.0353 -1.0000 -1.0000 2346113 1579767827.40 151.4361 60.0027 32.0000 1.9962 1.9971 418.9061 419.1414 0.0352 -1.0000 -1.0000 2346191 1579767827.50 151.4361 60.0027 32.0000 1.9960 1.9970 419.0421 419.2771 0.0352 -1.0000 -1.0000 2346253 1579767827.60 151.4361 60.0027 32.0000 1.9962 1.9972 419.0317 419.2680 0.0354 -1.0000 -1.0000 2346316 1579767827.70 151.4361 60.0027 32.0000 1.9964 1.9973 418.8378 419.0735 0.0353 -1.0000 -1.0000 2346378 1579767827.80 151.4361 60.0027 32.0000 1.9972 1.9982 418.8925 419.1282 0.0353 -1.0000 -1.0000 2346441 1579767827.90 151.5273 60.0027 32.0000 1.9971 1.9981 418.9457 419.1823 0.0354 -1.0000 -1.0000 2346503 1579767828.00 151.5273 60.0027 32.0000 1.9965 1.9974 418.9949 419.2315 0.0354 -1.0000 -1.0000 2346847 1579767828.10 151.5273 60.0027 32.0000 1.9976 1.9985 419.0707 419.3066 0.0353 -1.0000 -1.0000 2346910 1579767828.20 151.5273 60.0027 32.0000 1.9973 1.9982 418.9660 419.2022 0.0354 -1.0000 -1.0000 2346972 1579767828.30 151.5273 60.0027 32.0000 1.9972 1.9981 418.9290 419.1651 0.0354 -1.0000 -1.0000 2347035 1579767828.40 151.5134 60.0027 32.0000 1.9963 1.9972 419.0082 419.2443 0.0354 -1.0000 -1.0000 2347097 1579767828.50 151.5134 60.0027 32.0000 1.9958 1.9968 419.0832 419.3192 0.0353 -1.0000 -1.0000 2347160 1579767828.60 151.5134 60.0027 32.0000 1.9953 1.9962 419.0711 419.3072 0.0353 -1.0000 -1.0000 2347535 1579767828.70 151.5134 60.0027 32.0000 1.9959 1.9968 418.9824 419.2190 0.0354 -1.0000 -1.0000 2347597 1579767828.80 151.5134 60.0027 32.0000 1.9967 1.9976 418.7090 418.9444 0.0353 -1.0000 -1.0000 2347660 1579767828.90 151.5134 60.0027 32.0000 1.9963 1.9973 418.8779 419.1134 0.0352 -1.0000 -1.0000 2347738 1579767829.00 151.5134 60.0027 32.0000 1.9960 1.9969 418.9445 419.1800 0.0353 -1.0000 -1.0000 2347800 1579767829.10 151.4791 60.0027 32.0000 1.9951 1.9960 418.9591 419.1942 0.0352 -1.0000 -1.0000 2347863 1579767829.20 151.4754 60.0027 32.0000 1.9965 1.9974 418.7754 419.0109 0.0354 -1.0000 -1.0000 2347925 1579767829.30 151.4754 60.0027 32.0000 1.9968 1.9978 418.8395 419.0747 0.0352 -1.0000 -1.0000 2347988 1579767829.40 151.4754 60.0027 32.0000 1.9962 1.9971 418.9863 419.2227 0.0354 -1.0000 -1.0000 2348066 1579767829.50 151.4754 60.0027 32.0000 1.9959 1.9969 419.0112 419.2471 0.0353 -1.0000 -1.0000 2348128 1579767829.60 151.4744 60.0027 32.0000 1.9961 1.9970 419.0089 419.2446 0.0353 -1.0000 -1.0000 2348456 1579767829.70 151.4388 60.0028 32.0000 1.9971 1.9981 418.8260 419.0614 0.0353 -1.0000 -1.0000 2348535 1579767829.80 151.4388 60.0028 32.0000 1.9968 1.9977 418.8423 419.0783 0.0354 -1.0000 -1.0000 2348597 1579767829.90 151.4388 60.0028 32.0000 1.9966 1.9976 418.8649 419.1010 0.0354 -1.0000 -1.0000 2348660 1579767830.00 151.4388 60.0028 32.0000 1.9959 1.9968 419.0592 419.2956 0.0354 -1.0000 -1.0000 2348722 1579767830.10 151.4388 60.0028 32.0000 1.9964 1.9973 419.1038 419.3398 0.0353 -1.0000 -1.0000 2348863 1579767830.20 151.4388 60.0028 32.0000 1.9962 1.9971 418.9694 419.2045 0.0352 -1.0000 -1.0000 2348925 1579767830.30 151.4634 60.0028 32.0000 1.9972 1.9981 418.8775 419.1135 0.0353 -1.0000 -1.0000 2349019 1579767830.40 151.4634 60.0028 32.0000 1.9967 1.9976 419.0201 419.2561 0.0354 -1.0000 -1.0000 2349081 1579767830.50 151.4634 60.0028 32.0000 1.9964 1.9974 419.0493 419.2854 0.0354 -1.0000 -1.0000 2349144 1579767830.60 151.4634 60.0028 32.0000 1.9969 1.9979 419.0462 419.2831 0.0355 -1.0000 -1.0000 2349206 1579767830.70 151.4634 60.0028 32.0000 1.9970 1.9979 418.9800 419.2161 0.0353 -1.0000 -1.0000 2349269 1579767830.80 151.4634 60.0028 32.0000 1.9967 1.9976 418.8985 419.1348 0.0354 -1.0000 -1.0000 2349331 1579767830.90 151.5278 60.0028 32.0000 1.9966 1.9976 418.7776 419.0131 0.0353 -1.0000 -1.0000 2349410 1579767831.00 151.5373 60.0028 32.0000 1.9967 1.9976 418.9299 419.1651 0.0352 -1.0000 -1.0000 2349472 1579767831.10 151.5720 60.0028 32.0000 1.9957 1.9967 418.9675 419.2034 0.0354 -1.0000 -1.0000 2349847 1579767831.20 151.5720 60.0028 32.0000 1.9956 1.9965 419.0454 419.2820 0.0353 -1.0000 -1.0000 2349925 1579767831.30 151.5720 60.0028 32.0000 1.9957 1.9966 419.0749 419.3105 0.0353 -1.0000 -1.0000 2349988 1579767831.40 151.5720 60.0028 32.0000 1.9969 1.9978 418.7133 418.9485 0.0353 -1.0000 -1.0000 2350050 1579767831.50 151.5720 60.0028 32.0000 1.9964 1.9973 418.7707 419.0059 0.0352 -1.0000 -1.0000 2350113 1579767831.60 151.5720 60.0028 32.0000 1.9956 1.9965 418.8107 419.0463 0.0353 -1.0000 -1.0000 2350347 1579767831.70 151.5720 60.0028 32.0000 1.9957 1.9966 418.8059 419.0421 0.0353 -1.0000 -1.0000 2350425 1579767831.80 151.5720 60.0028 32.0000 1.9964 1.9973 418.7769 419.0137 0.0355 -1.0000 -1.0000 2350488 1579767831.90 151.5720 60.0028 32.0000 1.9962 1.9971 418.6947 418.9306 0.0353 -1.0000 -1.0000 2350550 1579767832.00 151.5720 60.0028 32.0000 1.9965 1.9974 418.7007 418.9363 0.0353 -1.0000 -1.0000 2350613 1579767832.10 151.5546 60.0028 32.0000 1.9966 1.9975 418.7996 419.0350 0.0352 -1.0000 -1.0000 2350956 1579767832.20 151.5407 60.0028 32.0000 1.9947 1.9957 418.8970 419.1328 0.0354 -1.0000 -1.0000 2351019 1579767832.30 151.5407 60.0028 32.0000 1.9954 1.9963 418.9169 419.1522 0.0352 -1.0000 -1.0000 2351113 1579767832.40 151.5407 60.0028 32.0000 1.9959 1.9968 418.8275 419.0627 0.0352 -1.0000 -1.0000 2351191 1579767832.50 151.5407 60.0028 32.0000 1.9964 1.9973 418.7883 419.0237 0.0353 -1.0000 -1.0000 2351253 1579767832.60 151.5407 60.0028 32.0000 1.9955 1.9964 418.8311 419.0658 0.0352 -1.0000 -1.0000 2351316 1579767832.70 151.5360 60.0028 32.0000 1.9957 1.9967 418.8807 419.1164 0.0353 -1.0000 -1.0000 2351379 1579767832.80 151.4429 60.0028 32.0000 1.9961 1.9970 418.8192 419.0559 0.0355 -1.0000 -1.0000 2351441 1579767832.90 151.4429 60.0028 32.0000 1.9958 1.9967 418.6594 418.8947 0.0352 -1.0000 -1.0000 2351519 1579767833.00 151.4429 60.0028 32.0000 1.9970 1.9979 418.6246 418.8594 0.0352 -1.0000 -1.0000 2351582 1579767833.10 151.4429 60.0028 32.0000 1.9959 1.9968 418.6858 418.9204 0.0352 -1.0000 -1.0000 2351644 1579767833.20 151.4429 60.0028 32.0000 1.9952 1.9961 418.8575 419.0932 0.0353 -1.0000 -1.0000 2351894 1579767833.30 151.4906 60.0028 32.0000 1.9957 1.9966 418.8574 419.0933 0.0353 -1.0000 -1.0000 2351957 1579767833.40 151.5085 60.0028 32.0000 1.9965 1.9974 418.6735 418.9100 0.0354 -1.0000 -1.0000 2352019 1579767833.50 151.5085 60.0028 32.0000 1.9973 1.9982 418.6819 418.9170 0.0353 -1.0000 -1.0000 2352082 1579767833.60 151.5085 60.0028 32.0000 1.9970 1.9979 418.7649 419.0002 0.0352 -1.0000 -1.0000 2352160 1579767833.70 151.5085 60.0028 32.0000 1.9965 1.9974 418.9086 419.1450 0.0355 -1.0000 -1.0000 2352394 1579767833.80 151.5085 60.0028 32.0000 1.9960 1.9970 418.7456 418.9816 0.0353 -1.0000 -1.0000 2352456 1579767833.90 151.5322 60.0028 32.0000 1.9966 1.9975 418.6470 418.8818 0.0353 -1.0000 -1.0000 2352519 1579767834.00 151.5322 60.0028 32.0000 1.9960 1.9969 418.7578 418.9938 0.0354 -1.0000 -1.0000 2352581 1579767834.10 151.5322 60.0028 32.0000 1.9954 1.9963 418.8834 419.1186 0.0352 -1.0000 -1.0000 2352660 1579767834.20 151.5322 60.0028 32.0000 1.9955 1.9964 418.9537 419.1892 0.0353 -1.0000 -1.0000 2352878 1579767834.30 151.5322 60.0028 32.0000 1.9962 1.9971 418.7893 419.0249 0.0353 -1.0000 -1.0000 2352956 1579767834.40 151.5322 60.0028 32.0000 1.9970 1.9979 418.5767 418.8121 0.0353 -1.0000 -1.0000 2353019 1579767834.50 151.5928 60.0028 32.0000 1.9965 1.9975 418.6270 418.8620 0.0352 -1.0000 -1.0000 2353081 1579767834.60 151.5928 60.0028 32.0000 1.9962 1.9971 418.8013 419.0370 0.0353 -1.0000 -1.0000 2353160 1579767834.70 151.5928 60.0028 32.0000 1.9957 1.9967 418.8977 419.1325 0.0352 -1.0000 -1.0000 2353394 1579767834.80 151.5928 60.0028 32.0000 1.9965 1.9975 418.7070 418.9425 0.0353 -1.0000 -1.0000 2353457 1579767834.90 151.5928 60.0028 32.0000 1.9964 1.9973 418.6345 418.8698 0.0353 -1.0000 -1.0000 2353519 1579767835.00 151.5928 60.0028 32.0000 1.9967 1.9976 418.6485 418.8844 0.0353 -1.0000 -1.0000 2353597 1579767835.10 151.5648 60.0015 32.0000 1.9956 1.9965 418.8368 419.0721 0.0353 -1.0000 -1.0000 2353660 1579767835.20 151.5642 60.0014 32.0000 1.9957 1.9966 418.8368 419.0745 0.0357 -1.0000 -1.0000 2353832 1579767835.30 151.5642 60.0014 32.0000 1.9960 1.9969 418.7675 419.0034 0.0353 -1.0000 -1.0000 2353894 1579767835.40 151.5642 60.0014 32.0000 1.9962 1.9971 418.6971 418.9325 0.0352 -1.0000 -1.0000 2353972 1579767835.50 151.5642 60.0014 32.0000 1.9969 1.9978 418.7556 418.9907 0.0352 -1.0000 -1.0000 2354035 1579767835.60 151.4969 60.0014 32.0000 1.9970 1.9979 418.7435 418.9786 0.0352 -1.0000 -1.0000 2354097 1579767835.70 151.4384 60.0014 32.0000 1.9969 1.9978 418.8893 419.1240 0.0351 -1.0000 -1.0000 2354597 1579767835.80 151.4384 60.0014 32.0000 1.9957 1.9966 418.9420 419.1780 0.0353 -1.0000 -1.0000 2354660 1579767835.90 151.4384 60.0014 32.0000 1.9965 1.9975 418.7196 418.9546 0.0352 -1.0000 -1.0000 2354722 1579767836.00 151.4384 60.0014 32.0000 1.9973 1.9982 418.6652 418.9000 0.0352 -1.0000 -1.0000 2354800 1579767836.10 151.4384 60.0014 32.0000 1.9960 1.9969 418.8462 419.0817 0.0353 -1.0000 -1.0000 2354863 1579767836.20 151.4513 60.0014 32.0000 1.9959 1.9968 418.9609 419.1962 0.0352 -1.0000 -1.0000 2355097 1579767836.30 151.4513 60.0014 32.0000 1.9962 1.9971 418.9102 419.1456 0.0353 -1.0000 -1.0000 2355175 1579767836.40 151.4513 60.0014 32.0000 1.9971 1.9980 418.7708 419.0063 0.0353 -1.0000 -1.0000 2355238 1579767836.50 151.4513 60.0014 32.0000 1.9972 1.9982 418.7689 419.0047 0.0354 -1.0000 -1.0000 2355300 1579767836.60 151.4513 60.0014 32.0000 1.9963 1.9973 418.9108 419.1468 0.0353 -1.0000 -1.0000 2355363 1579767836.70 151.4513 60.0014 32.0000 1.9962 1.9971 418.9302 419.1657 0.0353 -1.0000 -1.0000 2355597 1579767836.80 151.5459 60.0014 32.0000 1.9963 1.9972 418.9882 419.2239 0.0354 -1.0000 -1.0000 2355660 1579767836.90 151.5459 60.0014 32.0000 1.9962 1.9971 418.8937 419.1297 0.0353 -1.0000 -1.0000 2355738 1579767837.00 151.5459 60.0014 32.0000 1.9968 1.9977 418.8554 419.0916 0.0354 -1.0000 -1.0000 2355800 1579767837.10 151.5459 60.0014 32.0000 1.9961 1.9970 418.7883 419.0234 0.0352 -1.0000 -1.0000 2355863 1579767837.20 151.5459 60.0014 32.0000 1.9952 1.9961 418.8893 419.1250 0.0353 -1.0000 -1.0000 2355925 1579767837.30 151.5409 60.0014 32.0000 1.9961 1.9971 418.8856 419.1211 0.0353 -1.0000 -1.0000 2355988 1579767837.40 151.5409 60.0014 32.0000 1.9968 1.9977 418.7053 418.9413 0.0354 -1.0000 -1.0000 2356066 1579767837.50 151.5409 60.0014 32.0000 1.9968 1.9977 418.6445 418.8799 0.0353 -1.0000 -1.0000 2356129 1579767837.60 151.5409 60.0014 32.0000 1.9964 1.9973 418.5973 418.8323 0.0352 -1.0000 -1.0000 2356191 1579767837.70 151.5409 60.0014 32.0000 1.9962 1.9971 418.8142 419.0486 0.0352 -1.0000 -1.0000 2356738 1579767837.80 151.5409 60.0014 32.0000 1.9962 1.9971 418.7943 419.0295 0.0352 -1.0000 -1.0000 2356800 1579767837.90 151.5229 60.0014 32.0000 1.9963 1.9972 418.5991 418.8347 0.0353 -1.0000 -1.0000 2356863 1579767838.00 151.5229 60.0014 32.0000 1.9967 1.9976 418.6961 418.9314 0.0352 -1.0000 -1.0000 2356941 1579767838.10 151.5229 60.0014 32.0000 1.9960 1.9969 418.7958 419.0310 0.0353 -1.0000 -1.0000 2357003 1579767838.20 151.5229 60.0014 32.0000 1.9963 1.9972 418.8628 419.0974 0.0351 -1.0000 -1.0000 2357066 1579767838.30 151.5229 60.0014 32.0000 1.9970 1.9980 418.7652 419.0015 0.0353 -1.0000 -1.0000 2357128 1579767838.40 151.4802 60.0014 32.0000 1.9963 1.9972 418.7103 418.9447 0.0351 -1.0000 -1.0000 2357191 1579767838.50 151.4713 60.0014 32.0000 1.9962 1.9971 418.8512 419.0858 0.0352 -1.0000 -1.0000 2357253 1579767838.60 151.4713 60.0014 32.0000 1.9963 1.9972 418.9043 419.1395 0.0352 -1.0000 -1.0000 2357332 1579767838.70 151.4713 60.0014 32.0000 1.9962 1.9971 418.8945 419.1292 0.0351 -1.0000 -1.0000 2357394 1579767838.80 151.4713 60.0014 32.0000 1.9966 1.9975 418.7320 418.9662 0.0351 -1.0000 -1.0000 2357457 1579767838.90 151.4713 60.0014 32.0000 1.9975 1.9984 418.6441 418.8793 0.0352 -1.0000 -1.0000 2357535 1579767839.00 151.4713 60.0014 32.0000 1.9970 1.9979 418.7583 418.9936 0.0353 -1.0000 -1.0000 2357597 1579767839.10 151.5790 60.0019 32.0000 1.9968 1.9977 418.8622 419.0973 0.0352 -1.0000 -1.0000 2357660 1579767839.20 151.5790 60.0019 32.0000 1.9961 1.9970 418.8603 419.0948 0.0351 -1.0000 -1.0000 2357738 1579767839.30 151.5790 60.0019 32.0000 1.9965 1.9974 418.6372 418.8713 0.0351 -1.0000 -1.0000 2358113 1579767839.40 151.5790 60.0019 32.0000 1.9969 1.9978 418.6316 418.8672 0.0354 -1.0000 -1.0000 2358191 1579767839.50 151.5790 60.0019 32.0000 1.9968 1.9977 418.7486 418.9843 0.0352 -1.0000 -1.0000 2358254 1579767839.60 151.5790 60.0019 32.0000 1.9956 1.9965 418.8909 419.1267 0.0354 -1.0000 -1.0000 2358316 1579767839.70 151.5790 60.0019 32.0000 1.9964 1.9973 418.8931 419.1275 0.0351 -1.0000 -1.0000 2358378 1579767839.80 151.5790 60.0019 32.0000 1.9964 1.9973 418.7746 419.0097 0.0352 -1.0000 -1.0000 2358613 1579767839.90 151.5790 60.0019 32.0000 1.9969 1.9978 418.7747 419.0088 0.0351 -1.0000 -1.0000 2358675 1579767840.00 151.5790 60.0019 32.0000 1.9970 1.9979 418.6547 418.8886 0.0351 -1.0000 -1.0000 2358753 1579767840.10 151.5790 60.0019 32.0000 1.9968 1.9978 418.7024 418.9371 0.0352 -1.0000 -1.0000 2358816 1579767840.20 151.5790 60.0019 32.0000 1.9960 1.9969 418.8694 419.1046 0.0352 -1.0000 -1.0000 2358878 1579767840.30 151.4445 60.0019 32.0000 1.9958 1.9967 418.8015 419.0357 0.0351 -1.0000 -1.0000 2359113 1579767840.40 151.4445 60.0019 32.0000 1.9959 1.9968 418.6095 418.8441 0.0352 -1.0000 -1.0000 2359175 1579767840.50 151.4445 60.0019 32.0000 1.9962 1.9971 418.6234 418.8588 0.0353 -1.0000 -1.0000 2359238 1579767840.60 151.4445 60.0019 32.0000 1.9954 1.9964 418.8523 419.0884 0.0354 -1.0000 -1.0000 2359316 1579767840.70 151.4445 60.0019 32.0000 1.9960 1.9970 418.8828 419.1184 0.0352 -1.0000 -1.0000 2359379 1579767840.80 151.4445 60.0019 32.0000 1.9966 1.9976 418.6698 418.9043 0.0351 -1.0000 -1.0000 2359441 1579767840.90 151.4181 60.0019 32.0000 1.9969 1.9979 418.6495 418.8847 0.0352 -1.0000 -1.0000 2359519 1579767841.00 151.4181 60.0019 32.0000 1.9960 1.9969 418.6452 418.8800 0.0352 -1.0000 -1.0000 2359582 1579767841.10 151.4181 60.0019 32.0000 1.9954 1.9963 418.8505 419.0850 0.0351 -1.0000 -1.0000 2359644 1579767841.20 151.4181 60.0019 32.0000 1.9955 1.9964 418.9361 419.1704 0.0351 -1.0000 -1.0000 2359706 1579767841.30 151.4181 60.0019 32.0000 1.9970 1.9979 418.7592 418.9940 0.0352 -1.0000 -1.0000 2359894 1579767841.40 151.4863 60.0019 32.0000 1.9969 1.9978 418.6351 418.8702 0.0352 -1.0000 -1.0000 2359957 1579767841.50 151.4863 60.0019 32.0000 1.9963 1.9972 418.8297 419.0646 0.0351 -1.0000 -1.0000 2400019 1579767841.60 151.4863 60.0019 32.0000 1.9961 1.9970 418.8961 419.1301 0.0351 -1.0000 -1.0000 2400081 1579767841.70 151.4863 60.0019 32.0000 1.9962 1.9971 418.7803 419.0151 0.0351 -1.0000 -1.0000 2400160 1579767841.80 151.4863 60.0019 32.0000 1.9966 1.9975 418.6569 418.8909 0.0351 -1.0000 -1.0000 2400394 1579767841.90 151.4863 60.0019 32.0000 1.9965 1.9974 418.6920 418.9261 0.0351 -1.0000 -1.0000 2400456 1579767842.00 151.5132 60.0019 32.0000 1.9966 1.9975 418.8799 419.1149 0.0352 -1.0000 -1.0000 2400519 1579767842.10 151.5132 60.0019 32.0000 1.9959 1.9969 418.9349 419.1697 0.0352 -1.0000 -1.0000 2400581 1579767842.20 151.5132 60.0019 32.0000 1.9967 1.9976 418.8304 419.0656 0.0353 -1.0000 -1.0000 2400660 1579767842.30 151.5132 60.0019 32.0000 1.9963 1.9973 418.6712 418.9082 0.0357 -1.0000 -1.0000 2400956 1579767842.40 151.5132 60.0019 32.0000 1.9966 1.9976 418.7424 418.9910 0.0377 -1.0000 -1.0000 2401019 1579767842.50 151.5132 60.0019 32.0000 1.9956 1.9966 418.9114 419.1734 0.0392 -1.0000 -1.0000 2401081 1579767842.60 151.5413 60.0019 32.0000 1.9954 1.9964 418.8113 419.0677 0.0378 -1.0000 -1.0000 2401144 1579767842.70 151.5413 60.0019 32.0000 1.9969 1.9979 418.6781 418.9215 0.0360 -1.0000 -1.0000 2401206 1579767842.80 151.5413 60.0019 32.0000 1.9962 1.9971 418.7219 418.9599 0.0356 -1.0000 -1.0000 2401269 1579767842.90 151.5413 60.0019 32.0000 1.9962 1.9971 418.8775 419.1141 0.0354 -1.0000 -1.0000 2401910 1579767843.00 151.5413 60.0019 32.0000 1.9958 1.9967 418.9392 419.1759 0.0355 -1.0000 -1.0000 2401972 1579767843.10 151.5277 60.0019 32.0000 1.9967 1.9976 418.8764 419.1113 0.0353 -1.0000 -1.0000 2402050 1579767843.20 151.4609 60.0019 32.0000 1.9965 1.9974 418.6959 418.9315 0.0352 -1.0000 -1.0000 2402128 1579767843.30 151.4609 60.0019 32.0000 1.9961 1.9970 418.7218 418.9565 0.0352 -1.0000 -1.0000 2402191 1579767843.40 151.4609 60.0019 32.0000 1.9956 1.9965 418.8861 419.1213 0.0352 -1.0000 -1.0000 2402253 1579767843.50 151.4609 60.0019 32.0000 1.9963 1.9972 418.9137 419.1491 0.0354 -1.0000 -1.0000 2402316 1579767843.60 151.4609 60.0019 32.0000 1.9963 1.9972 418.8550 419.0899 0.0351 -1.0000 -1.0000 2402378 1579767843.70 151.4810 60.0019 32.0000 1.9961 1.9971 418.8467 419.0804 0.0351 -1.0000 -1.0000 2402456 1579767843.80 151.4810 60.0019 32.0000 1.9955 1.9964 418.8536 419.0887 0.0353 -1.0000 -1.0000 2402519 1579767843.90 151.4810 60.0019 32.0000 1.9957 1.9966 418.9118 419.1460 0.0351 -1.0000 -1.0000 2402597 1579767844.00 151.4810 60.0019 32.0000 1.9965 1.9974 418.9569 419.1912 0.0351 -1.0000 -1.0000 2402675 1579767844.10 151.4810 60.0019 32.0000 1.9972 1.9982 418.8166 419.0513 0.0352 -1.0000 -1.0000 2402738 1579767844.20 151.4810 60.0019 32.0000 1.9971 1.9980 418.6451 418.8796 0.0352 -1.0000 -1.0000 2402800 1579767844.30 151.5409 60.0020 32.0000 1.9971 1.9980 418.7437 418.9795 0.0353 -1.0000 -1.0000 2402863 1579767844.40 151.5514 60.0020 32.0000 1.9965 1.9974 418.8190 419.0535 0.0352 -1.0000 -1.0000 2403160 1579767844.50 151.5514 60.0020 32.0000 1.9956 1.9965 418.9612 419.1968 0.0353 -1.0000 -1.0000 2403222 1579767844.60 151.5514 60.0020 32.0000 1.9967 1.9977 418.7778 419.0135 0.0353 -1.0000 -1.0000 2403285 1579767844.70 151.5514 60.0020 32.0000 1.9967 1.9977 418.6537 418.8890 0.0353 -1.0000 -1.0000 2403363 1579767844.80 151.5514 60.0020 32.0000 1.9968 1.9977 418.6944 418.9284 0.0352 -1.0000 -1.0000 2403425 1579767844.90 151.5514 60.0020 32.0000 1.9965 1.9974 418.9076 419.1450 0.0354 -1.0000 -1.0000 2403863 1579767845.00 151.5514 60.0020 32.0000 1.9971 1.9980 418.7660 419.0008 0.0351 -1.0000 -1.0000 2403925 1579767845.10 151.5514 60.0020 32.0000 1.9967 1.9976 418.7043 418.9387 0.0351 -1.0000 -1.0000 2403988 1579767845.20 151.5514 60.0020 32.0000 1.9964 1.9973 418.7185 418.9535 0.0352 -1.0000 -1.0000 2404066 1579767845.30 151.5514 60.0020 32.0000 1.9955 1.9964 418.9003 419.1352 0.0352 -1.0000 -1.0000 2404128 1579767845.40 151.5514 60.0020 32.0000 1.9964 1.9973 418.9234 419.1582 0.0352 -1.0000 -1.0000 2404191 1579767845.50 151.4940 60.0020 32.0000 1.9968 1.9978 418.7841 419.0198 0.0352 -1.0000 -1.0000 2404253 1579767845.60 151.4940 60.0020 32.0000 1.9967 1.9976 418.7547 418.9892 0.0351 -1.0000 -1.0000 2404316 1579767845.70 151.4940 60.0020 32.0000 1.9970 1.9979 418.8450 419.0803 0.0353 -1.0000 -1.0000 2404394 1579767845.80 151.4940 60.0020 32.0000 1.9966 1.9975 418.9492 419.1838 0.0352 -1.0000 -1.0000 2404472 1579767845.90 151.4940 60.0020 32.0000 1.9968 1.9977 419.0162 419.2510 0.0351 -1.0000 -1.0000 2404535 1579767846.00 151.4940 60.0020 32.0000 1.9972 1.9981 418.8168 419.0508 0.0351 -1.0000 -1.0000 2404613 1579767846.10 151.4933 60.0020 32.0000 1.9968 1.9977 418.8089 419.0434 0.0352 -1.0000 -1.0000 2404675 1579767846.20 151.4868 60.0020 32.0000 1.9970 1.9979 418.8508 419.0861 0.0353 -1.0000 -1.0000 2404738 1579767846.30 151.4868 60.0020 32.0000 1.9963 1.9972 418.8565 419.0921 0.0352 -1.0000 -1.0000 2404800 1579767846.40 151.4868 60.0020 32.0000 1.9963 1.9972 418.7875 419.0228 0.0352 -1.0000 -1.0000 2404863 1579767846.50 151.4868 60.0020 32.0000 1.9969 1.9978 418.7583 418.9936 0.0353 -1.0000 -1.0000 2405441 1579767846.60 151.4868 60.0020 32.0000 1.9974 1.9983 418.6399 418.8750 0.0352 -1.0000 -1.0000 2405519 1579767846.70 151.5256 60.0020 32.0000 1.9973 1.9982 418.6402 418.8748 0.0352 -1.0000 -1.0000 2405582 1579767846.80 151.5296 60.0020 32.0000 1.9950 1.9959 418.8300 419.0655 0.0353 -1.0000 -1.0000 2405644 1579767846.90 151.5296 60.0020 32.0000 1.9958 1.9967 418.8599 419.0958 0.0353 -1.0000 -1.0000 2405722 1579767847.00 151.5296 60.0020 32.0000 1.9963 1.9972 418.8569 419.0920 0.0352 -1.0000 -1.0000 2405785 1579767847.10 151.5296 60.0020 32.0000 1.9968 1.9978 418.7027 418.9373 0.0352 -1.0000 -1.0000 2405847 1579767847.20 151.5296 60.0020 32.0000 1.9954 1.9964 418.7577 418.9933 0.0353 -1.0000 -1.0000 2405925 1579767847.30 151.5611 60.0020 32.0000 1.9957 1.9967 418.8394 419.0747 0.0352 -1.0000 -1.0000 2405988 1579767847.40 151.5611 60.0020 32.0000 1.9965 1.9974 418.7317 418.9663 0.0352 -1.0000 -1.0000 2406050 1579767847.50 151.5611 60.0020 32.0000 1.9970 1.9979 418.5395 418.7734 0.0350 -1.0000 -1.0000 2406644 1579767847.60 151.5611 60.0020 32.0000 1.9963 1.9972 418.5999 418.8340 0.0351 -1.0000 -1.0000 2406706 1579767847.70 151.5611 60.0020 32.0000 1.9955 1.9965 418.6789 418.9132 0.0351 -1.0000 -1.0000 2406769 1579767847.80 151.5611 60.0020 32.0000 1.9952 1.9961 418.8286 419.0633 0.0352 -1.0000 -1.0000 2406847 1579767847.90 151.5077 60.0020 32.0000 1.9952 1.9961 418.7972 419.0324 0.0353 -1.0000 -1.0000 2406910 1579767848.00 151.4972 60.0020 32.0000 1.9959 1.9968 418.5639 418.7990 0.0352 -1.0000 -1.0000 2406972 1579767848.10 151.4972 60.0020 32.0000 1.9968 1.9977 418.5666 418.8011 0.0351 -1.0000 -1.0000 2407035 1579767848.20 151.4972 60.0020 32.0000 1.9960 1.9969 418.6467 418.8810 0.0351 -1.0000 -1.0000 2407097 1579767848.30 151.4972 60.0020 32.0000 1.9959 1.9968 418.7651 418.9997 0.0352 -1.0000 -1.0000 2407175 1579767848.40 151.4972 60.0020 32.0000 1.9967 1.9976 418.6290 418.8636 0.0351 -1.0000 -1.0000 2407238 1579767848.50 151.4972 60.0020 32.0000 1.9970 1.9979 418.6253 418.8606 0.0352 -1.0000 -1.0000 2407300 1579767848.60 151.4972 60.0020 32.0000 1.9965 1.9974 418.6544 418.8889 0.0352 -1.0000 -1.0000 2407379 1579767848.70 151.4972 60.0020 32.0000 1.9960 1.9969 418.8230 419.0583 0.0353 -1.0000 -1.0000 2407441 1579767848.80 151.4972 60.0020 32.0000 1.9963 1.9972 418.8496 419.0848 0.0352 -1.0000 -1.0000 2407503 1579767848.90 151.4972 60.0020 32.0000 1.9966 1.9975 418.7475 418.9815 0.0351 -1.0000 -1.0000 2407566 1579767849.00 151.4972 60.0020 32.0000 1.9964 1.9973 418.5996 418.8347 0.0353 -1.0000 -1.0000 2407629 1579767849.10 151.5672 60.0023 32.0000 1.9967 1.9976 418.5301 418.7648 0.0352 -1.0000 -1.0000 2407691 1579767849.20 151.5672 60.0023 32.0000 1.9955 1.9964 418.6561 418.8906 0.0352 -1.0000 -1.0000 2407769 1579767849.30 151.5672 60.0023 32.0000 1.9961 1.9970 418.8259 419.0604 0.0351 -1.0000 -1.0000 2407831 1579767849.40 151.5672 60.0023 32.0000 1.9965 1.9974 418.5774 418.8120 0.0352 -1.0000 -1.0000 2407910 1579767849.50 151.5672 60.0023 32.0000 1.9969 1.9978 418.6524 418.8877 0.0352 -1.0000 -1.0000 2407972 1579767849.60 151.5672 60.0023 32.0000 1.9966 1.9975 418.6870 418.9224 0.0353 -1.0000 -1.0000 2408722 1579767849.70 151.5672 60.0023 32.0000 1.9960 1.9970 418.8186 419.0543 0.0353 -1.0000 -1.0000 2408785 1579767849.80 151.5672 60.0023 32.0000 1.9956 1.9965 418.7657 419.0010 0.0352 -1.0000 -1.0000 2408847 1579767849.90 151.5672 60.0023 32.0000 1.9962 1.9971 418.6814 418.9162 0.0352 -1.0000 -1.0000 2408910 1579767850.00 151.5672 60.0023 32.0000 1.9970 1.9979 418.4941 418.7287 0.0352 -1.0000 -1.0000 2408988 1579767850.10 151.5672 60.0023 32.0000 1.9961 1.9970 418.6009 418.8357 0.0352 -1.0000 -1.0000 2409050 1579767850.20 151.5672 60.0023 32.0000 1.9955 1.9964 418.7751 419.0094 0.0351 -1.0000 -1.0000 2409113 1579767850.30 151.4370 60.0023 32.0000 1.9950 1.9959 418.9066 419.1417 0.0352 -1.0000 -1.0000 2409191 1579767850.40 151.3993 60.0023 32.0000 1.9950 1.9960 418.8820 419.1161 0.0350 -1.0000 -1.0000 2409253 1579767850.50 151.3993 60.0023 32.0000 1.9955 1.9964 418.6432 418.8774 0.0351 -1.0000 -1.0000 2409316 1579767850.60 151.3993 60.0023 32.0000 1.9950 1.9960 418.6273 418.8623 0.0353 -1.0000 -1.0000 2409379 1579767850.70 151.3993 60.0023 32.0000 1.9957 1.9966 418.6925 418.9271 0.0351 -1.0000 -1.0000 2409441 1579767850.80 151.3993 60.0023 32.0000 1.9958 1.9967 418.9312 419.1658 0.0352 -1.0000 -1.0000 2409503 1579767850.90 151.4316 60.0023 32.0000 1.9972 1.9981 418.8200 419.0543 0.0351 -1.0000 -1.0000 2409581 1579767851.00 151.4381 60.0023 32.0000 1.9967 1.9977 418.7447 418.9794 0.0352 -1.0000 -1.0000 2409644 1579767851.10 151.4381 60.0023 32.0000 1.9968 1.9978 418.6803 418.9150 0.0352 -1.0000 -1.0000 2409706 1579767851.20 151.4381 60.0023 32.0000 1.9951 1.9961 418.7585 418.9932 0.0351 -1.0000 -1.0000 2409785 1579767851.30 151.4381 60.0023 32.0000 1.9954 1.9963 418.8075 419.0414 0.0350 -1.0000 -1.0000 2409847 1579767851.40 151.4381 60.0023 32.0000 1.9948 1.9957 418.8072 419.0422 0.0352 -1.0000 -1.0000 2409910 1579767851.50 151.4381 60.0023 32.0000 1.9953 1.9962 418.8788 419.1135 0.0351 -1.0000 -1.0000 2409972 1579767851.60 151.4381 60.0023 32.0000 1.9962 1.9971 418.7478 418.9827 0.0352 -1.0000 -1.0000 2410035 1579767851.70 151.4381 60.0023 32.0000 1.9958 1.9968 418.7767 419.0114 0.0352 -1.0000 -1.0000 2410425 1579767851.80 151.4381 60.0023 32.0000 1.9959 1.9968 418.9336 419.1689 0.0352 -1.0000 -1.0000 2410488 1579767851.90 151.4381 60.0023 32.0000 1.9961 1.9970 418.8514 419.0860 0.0352 -1.0000 -1.0000 2410550 1579767852.00 151.4381 60.0023 32.0000 1.9970 1.9979 418.6819 418.9165 0.0352 -1.0000 -1.0000 2410628 1579767852.10 151.4647 60.0023 32.0000 1.9964 1.9973 418.7043 418.9390 0.0352 -1.0000 -1.0000 2410691 1579767852.20 151.4647 60.0023 32.0000 1.9963 1.9972 418.8497 419.0848 0.0352 -1.0000 -1.0000 2411019 1579767852.30 151.4647 60.0023 32.0000 1.9961 1.9971 418.9725 419.2072 0.0352 -1.0000 -1.0000 2411081 1579767852.40 151.4647 60.0023 32.0000 1.9961 1.9970 418.7600 418.9954 0.0352 -1.0000 -1.0000 2411144 1579767852.50 151.4647 60.0023 32.0000 1.9970 1.9979 418.7459 418.9802 0.0351 -1.0000 -1.0000 2411206 1579767852.60 151.4948 60.0023 32.0000 1.9962 1.9971 418.6563 418.8916 0.0353 -1.0000 -1.0000 2411285 1579767852.70 151.5650 60.0023 32.0000 1.9960 1.9970 418.9146 419.1498 0.0352 -1.0000 -1.0000 2411347 1579767852.80 151.5650 60.0023 32.0000 1.9967 1.9976 418.8378 419.0723 0.0351 -1.0000 -1.0000 2411410 1579767852.90 151.5650 60.0023 32.0000 1.9965 1.9974 418.5779 418.8124 0.0352 -1.0000 -1.0000 2411488 1579767853.00 151.5650 60.0023 32.0000 1.9967 1.9976 418.7991 419.0330 0.0351 -1.0000 -1.0000 2411550 1579767853.10 151.5650 60.0023 32.0000 1.9959 1.9968 418.9069 419.1421 0.0353 -1.0000 -1.0000 2411613 1579767853.20 151.5650 60.0023 32.0000 1.9955 1.9964 418.8803 419.1157 0.0353 -1.0000 -1.0000 2411675 1579767853.30 151.4942 60.0023 32.0000 1.9963 1.9972 418.7881 419.0229 0.0352 -1.0000 -1.0000 2411738 1579767853.40 151.4942 60.0023 32.0000 1.9967 1.9976 418.7083 418.9427 0.0352 -1.0000 -1.0000 2411816 1579767853.50 151.4942 60.0023 32.0000 1.9966 1.9975 418.7282 418.9625 0.0351 -1.0000 -1.0000 2411879 1579767853.60 151.4942 60.0023 32.0000 1.9952 1.9961 418.8764 419.1109 0.0351 -1.0000 -1.0000 2411941 1579767853.70 151.4942 60.0023 32.0000 1.9952 1.9961 418.8831 419.1180 0.0352 -1.0000 -1.0000 2412019 1579767853.80 151.4297 60.0023 32.0000 1.9960 1.9969 418.9086 419.1436 0.0352 -1.0000 -1.0000 2412081 1579767853.90 151.4297 60.0023 32.0000 1.9959 1.9968 418.7600 418.9943 0.0351 -1.0000 -1.0000 2412144 1579767854.00 151.4297 60.0023 32.0000 1.9961 1.9970 418.7704 419.0055 0.0352 -1.0000 -1.0000 2412222 1579767854.10 151.4297 60.0023 32.0000 1.9957 1.9966 418.8458 419.0805 0.0351 -1.0000 -1.0000 2412285 1579767854.20 151.4297 60.0023 32.0000 1.9960 1.9970 418.8667 419.1012 0.0351 -1.0000 -1.0000 2412613 1579767854.30 151.4297 60.0023 32.0000 1.9967 1.9976 418.7323 418.9670 0.0353 -1.0000 -1.0000 2412675 1579767854.40 151.4297 60.0023 32.0000 1.9961 1.9970 418.6137 418.8488 0.0352 -1.0000 -1.0000 2412738 1579767854.50 151.4594 60.0023 32.0000 1.9961 1.9971 418.5843 418.8187 0.0351 -1.0000 -1.0000 2412800 1579767854.60 151.4847 60.0023 32.0000 1.9957 1.9966 418.7278 418.9615 0.0351 -1.0000 -1.0000 2412878 1579767854.70 151.4847 60.0023 32.0000 1.9965 1.9974 418.8292 419.0639 0.0352 -1.0000 -1.0000 2412941 1579767854.80 151.4847 60.0023 32.0000 1.9965 1.9974 418.6846 418.9197 0.0353 -1.0000 -1.0000 2413003 1579767854.90 151.4847 60.0023 32.0000 1.9968 1.9978 418.6550 418.8912 0.0355 -1.0000 -1.0000 2413081 1579767855.00 151.4847 60.0023 32.0000 1.9962 1.9971 418.6396 418.8752 0.0353 -1.0000 -1.0000 2413144 1579767855.10 151.5787 60.0030 32.0000 1.9950 1.9959 418.7489 418.9835 0.0351 -1.0000 -1.0000 2413206 1579767855.20 151.5787 60.0030 32.0000 1.9950 1.9959 418.7920 419.0259 0.0351 -1.0000 -1.0000 2413410 1579767855.30 151.5787 60.0030 32.0000 1.9956 1.9965 418.6918 418.9260 0.0351 -1.0000 -1.0000 2413472 1579767855.40 151.5787 60.0030 32.0000 1.9961 1.9970 418.5495 418.7850 0.0352 -1.0000 -1.0000 2413550 1579767855.50 151.5787 60.0030 32.0000 1.9959 1.9968 418.4834 418.7176 0.0351 -1.0000 -1.0000 2413613 1579767855.60 151.5677 60.0030 32.0000 1.9963 1.9972 418.5950 418.8297 0.0352 -1.0000 -1.0000 2413675 1579767855.70 151.5182 60.0030 32.0000 1.9951 1.9960 418.6576 418.8923 0.0351 -1.0000 -1.0000 2413738 1579767855.80 151.5182 60.0030 32.0000 1.9955 1.9965 418.7736 419.0078 0.0351 -1.0000 -1.0000 2414722 1579767855.90 151.5182 60.0030 32.0000 1.9960 1.9970 418.5766 418.8111 0.0352 -1.0000 -1.0000 2414785 1579767856.00 151.5182 60.0030 32.0000 1.9956 1.9965 418.5734 418.8085 0.0353 -1.0000 -1.0000 2414863 1579767856.10 151.5182 60.0030 32.0000 1.9964 1.9973 418.6855 418.9201 0.0351 -1.0000 -1.0000 2414925 1579767856.20 151.4187 60.0030 32.0000 1.9954 1.9963 418.8229 419.0575 0.0352 -1.0000 -1.0000 2414988 1579767856.30 151.4187 60.0030 32.0000 1.9952 1.9961 418.7179 418.9527 0.0351 -1.0000 -1.0000 2415066 1579767856.40 151.4187 60.0030 32.0000 1.9954 1.9964 418.6069 418.8413 0.0352 -1.0000 -1.0000 2415128 1579767856.50 151.4187 60.0030 32.0000 1.9957 1.9966 418.4915 418.7262 0.0351 -1.0000 -1.0000 2415191 1579767856.60 151.4187 60.0030 32.0000 1.9960 1.9969 418.6297 418.8640 0.0352 -1.0000 -1.0000 2415253 1579767856.70 151.4552 60.0030 32.0000 1.9954 1.9963 418.7215 418.9565 0.0352 -1.0000 -1.0000 2415316 1579767856.80 151.4821 60.0030 32.0000 1.9965 1.9974 418.7032 418.9378 0.0352 -1.0000 -1.0000 2415379 1579767856.90 151.4821 60.0030 32.0000 1.9969 1.9978 418.5616 418.7970 0.0353 -1.0000 -1.0000 2415457 1579767857.00 151.4821 60.0030 32.0000 1.9967 1.9977 418.5799 418.8143 0.0351 -1.0000 -1.0000 2415519 1579767857.10 151.4821 60.0030 32.0000 1.9960 1.9969 418.6003 418.8344 0.0351 -1.0000 -1.0000 2415581 1579767857.20 151.4821 60.0030 32.0000 1.9951 1.9960 418.7490 418.9836 0.0352 -1.0000 -1.0000 2415660 1579767857.30 151.5375 60.0030 32.0000 1.9967 1.9977 418.6371 418.8724 0.0353 -1.0000 -1.0000 2415722 1579767857.40 151.5375 60.0030 32.0000 1.9965 1.9975 418.6546 418.8881 0.0350 -1.0000 -1.0000 2415785 1579767857.50 151.5375 60.0030 32.0000 1.9964 1.9973 418.6125 418.8472 0.0353 -1.0000 -1.0000 2415847 1579767857.60 151.5375 60.0030 32.0000 1.9955 1.9964 418.6918 418.9267 0.0352 -1.0000 -1.0000 2415925 1579767857.70 151.5375 60.0030 32.0000 1.9952 1.9961 418.8162 419.0510 0.0352 -1.0000 -1.0000 2415988 1579767857.80 151.5154 60.0030 32.0000 1.9964 1.9973 418.7389 418.9740 0.0352 -1.0000 -1.0000 2416160 1579767857.90 151.5108 60.0030 32.0000 1.9962 1.9972 418.6363 418.8703 0.0351 -1.0000 -1.0000 2416222 1579767858.00 151.5108 60.0030 32.0000 1.9962 1.9971 418.4687 418.7039 0.0352 -1.0000 -1.0000 2416300 1579767858.10 151.5108 60.0030 32.0000 1.9965 1.9974 418.5733 418.8076 0.0352 -1.0000 -1.0000 2416363 1579767858.20 151.5108 60.0030 32.0000 1.9957 1.9966 418.6364 418.8705 0.0351 -1.0000 -1.0000 2416425 1579767858.30 151.5108 60.0030 32.0000 1.9952 1.9961 418.6261 418.8602 0.0351 -1.0000 -1.0000 2416660 1579767858.40 151.5108 60.0030 32.0000 1.9961 1.9970 418.4851 418.7202 0.0353 -1.0000 -1.0000 2416722 1579767858.50 151.5108 60.0030 32.0000 1.9965 1.9974 418.6499 418.8855 0.0353 -1.0000 -1.0000 2416785 1579767858.60 151.5026 60.0030 32.0000 1.9957 1.9966 418.6915 418.9269 0.0352 -1.0000 -1.0000 2416863 1579767858.70 151.5026 60.0030 32.0000 1.9957 1.9966 418.8665 419.1012 0.0351 -1.0000 -1.0000 2416925 1579767858.80 151.5026 60.0030 32.0000 1.9961 1.9970 418.7784 419.0128 0.0351 -1.0000 -1.0000 2417144 1579767858.90 151.5026 60.0030 32.0000 1.9965 1.9974 418.6936 418.9283 0.0352 -1.0000 -1.0000 2417222 1579767859.00 151.5026 60.0030 32.0000 1.9969 1.9978 418.6949 418.9297 0.0352 -1.0000 -1.0000 2417285 1579767859.10 151.4779 60.0030 32.0000 1.9962 1.9971 418.7697 419.0040 0.0351 -1.0000 -1.0000 2417347 1579767859.20 151.4417 60.0030 32.0000 1.9960 1.9969 418.8738 419.1089 0.0352 -1.0000 -1.0000 2417425 1579767859.30 151.4417 60.0030 32.0000 1.9957 1.9966 419.0010 419.2357 0.0352 -1.0000 -1.0000 2417847 1579767859.40 151.4417 60.0030 32.0000 1.9957 1.9966 418.9462 419.1822 0.0353 -1.0000 -1.0000 2417925 1579767859.50 151.4417 60.0030 32.0000 1.9968 1.9977 418.7051 418.9404 0.0353 -1.0000 -1.0000 2417988 1579767859.60 151.4417 60.0030 32.0000 1.9969 1.9978 418.6449 418.8798 0.0351 -1.0000 -1.0000 2418050 1579767859.70 151.4721 60.0030 32.0000 1.9965 1.9974 418.7261 418.9615 0.0353 -1.0000 -1.0000 2418129 1579767859.80 151.4721 60.0030 32.0000 1.9963 1.9972 418.9331 419.1684 0.0352 -1.0000 -1.0000 2418191 1579767859.90 151.4721 60.0030 32.0000 1.9961 1.9970 418.8250 419.0600 0.0352 -1.0000 -1.0000 2418363 1579767860.00 151.4721 60.0030 32.0000 1.9971 1.9981 418.6285 418.8638 0.0353 -1.0000 -1.0000 2418425 1579767860.10 151.4721 60.0030 32.0000 1.9967 1.9976 418.6663 418.9011 0.0352 -1.0000 -1.0000 2418488 1579767860.20 151.5797 60.0030 32.0000 1.9970 1.9979 418.7218 418.9561 0.0351 -1.0000 -1.0000 2418550 1579767860.30 151.5797 60.0030 32.0000 1.9966 1.9975 418.8244 419.0593 0.0352 -1.0000 -1.0000 2418628 1579767860.40 151.5797 60.0030 32.0000 1.9959 1.9968 418.9507 419.1856 0.0352 -1.0000 -1.0000 2418910 1579767860.50 151.5797 60.0030 32.0000 1.9961 1.9970 418.8136 419.0483 0.0352 -1.0000 -1.0000 2418972 1579767860.60 151.5797 60.0030 32.0000 1.9967 1.9976 418.6370 418.8714 0.0352 -1.0000 -1.0000 2419035 1579767860.70 151.5797 60.0030 32.0000 1.9960 1.9969 418.7139 418.9497 0.0353 -1.0000 -1.0000 2419097 1579767860.80 151.5688 60.0030 32.0000 1.9955 1.9964 418.6714 418.9068 0.0353 -1.0000 -1.0000 2419160 1579767860.90 151.5688 60.0030 32.0000 1.9959 1.9968 418.8043 419.0408 0.0353 -1.0000 -1.0000 2419394 1579767861.00 151.5688 60.0030 32.0000 1.9960 1.9969 418.6274 418.8621 0.0352 -1.0000 -1.0000 2419472 1579767861.10 151.5688 60.0030 32.0000 1.9960 1.9970 418.5244 418.7595 0.0353 -1.0000 -1.0000 2419535 1579767861.20 151.5688 60.0030 32.0000 1.9955 1.9964 418.5785 418.8135 0.0352 -1.0000 -1.0000 2419597 1579767861.30 151.5688 60.0030 32.0000 1.9949 1.9958 418.7299 418.9652 0.0353 -1.0000 -1.0000 2419675 1579767861.40 151.5688 60.0030 32.0000 1.9952 1.9962 418.7838 419.0191 0.0353 -1.0000 -1.0000 2419863 1579767861.50 151.4796 60.0030 32.0000 1.9951 1.9960 418.7760 419.0116 0.0353 -1.0000 -1.0000 2419925 1579767861.60 151.4796 60.0030 32.0000 1.9962 1.9972 418.6303 418.8652 0.0351 -1.0000 -1.0000 2419988 1579767861.70 151.4796 60.0030 32.0000 1.9967 1.9976 418.6985 418.9331 0.0352 -1.0000 -1.0000 2420066 1579767861.80 151.4828 60.0030 32.0000 1.9954 1.9963 418.9102 419.1450 0.0352 -1.0000 -1.0000 2420129 1579767861.90 151.5746 60.0030 32.0000 1.9954 1.9963 418.7848 419.0196 0.0351 -1.0000 -1.0000 2420410 1579767862.00 151.5746 60.0030 32.0000 1.9974 1.9983 418.7521 418.9875 0.0353 -1.0000 -1.0000 2420488 1579767862.10 151.5746 60.0030 32.0000 1.9974 1.9983 418.7307 418.9644 0.0351 -1.0000 -1.0000 2420550 1579767862.20 151.5746 60.0030 32.0000 1.9966 1.9975 418.8762 419.1116 0.0353 -1.0000 -1.0000 2420613 1579767862.30 151.5746 60.0030 32.0000 1.9956 1.9965 418.8362 419.0715 0.0352 -1.0000 -1.0000 2420691 1579767862.40 151.5396 60.0030 32.0000 1.9961 1.9970 418.8055 419.0404 0.0352 -1.0000 -1.0000 2420753 1579767862.50 151.5372 60.0030 32.0000 1.9967 1.9976 418.6288 418.8641 0.0353 -1.0000 -1.0000 2420972 1579767862.60 151.5372 60.0030 32.0000 1.9966 1.9975 418.6191 418.8534 0.0351 -1.0000 -1.0000 2421050 1579767862.70 151.5372 60.0030 32.0000 1.9966 1.9975 418.6010 418.8353 0.0352 -1.0000 -1.0000 2421113 1579767862.80 151.5372 60.0030 32.0000 1.9966 1.9975 418.7314 418.9664 0.0352 -1.0000 -1.0000 2421175 1579767862.90 151.5241 60.0030 32.0000 1.9952 1.9961 418.7231 418.9579 0.0352 -1.0000 -1.0000 2421238 1579767863.00 151.5019 60.0030 32.0000 1.9957 1.9966 418.6064 418.8414 0.0352 -1.0000 -1.0000 2421629 1579767863.10 151.5019 60.0030 32.0000 1.9959 1.9968 418.6026 418.8374 0.0352 -1.0000 -1.0000 2421691 1579767863.20 151.5019 60.0030 32.0000 1.9953 1.9962 418.7927 419.0279 0.0352 -1.0000 -1.0000 2421769 1579767863.30 151.5019 60.0030 32.0000 1.9957 1.9966 418.8354 419.0705 0.0352 -1.0000 -1.0000 2421831 1579767863.40 151.5019 60.0030 32.0000 1.9960 1.9970 418.7275 418.9619 0.0351 -1.0000 -1.0000 2421894 1579767863.50 151.4811 60.0030 32.0000 1.9967 1.9976 418.6048 418.8397 0.0352 -1.0000 -1.0000 2422129 1579767863.60 151.4811 60.0030 32.0000 1.9961 1.9971 418.5087 418.7438 0.0352 -1.0000 -1.0000 2422191 1579767863.70 151.4811 60.0030 32.0000 1.9952 1.9962 418.6507 418.8856 0.0352 -1.0000 -1.0000 2422253 1579767863.80 151.4811 60.0030 32.0000 1.9958 1.9967 418.7189 418.9535 0.0352 -1.0000 -1.0000 2422316 1579767863.90 151.4811 60.0030 32.0000 1.9949 1.9958 418.6829 418.9186 0.0353 -1.0000 -1.0000 2422378 1579767864.00 151.4339 60.0030 32.0000 1.9962 1.9971 418.5559 418.7909 0.0352 -1.0000 -1.0000 2422628 1579767864.10 151.4277 60.0030 32.0000 1.9961 1.9971 418.5573 418.7932 0.0354 -1.0000 -1.0000 2422691 1579767864.20 151.4277 60.0030 32.0000 1.9956 1.9965 418.7470 418.9823 0.0352 -1.0000 -1.0000 2422753 1579767864.30 151.4277 60.0030 32.0000 1.9951 1.9961 418.7291 418.9636 0.0351 -1.0000 -1.0000 2422831 1579767864.40 151.4277 60.0030 32.0000 1.9961 1.9971 418.6600 418.8954 0.0353 -1.0000 -1.0000 2422894 1579767864.50 151.4277 60.0030 32.0000 1.9962 1.9971 418.6030 418.8394 0.0355 -1.0000 -1.0000 2423128 1579767864.60 151.4277 60.0030 32.0000 1.9967 1.9976 418.5042 418.7392 0.0351 -1.0000 -1.0000 2423191 1579767864.70 151.4856 60.0030 32.0000 1.9962 1.9971 418.7056 418.9409 0.0353 -1.0000 -1.0000 2423253 1579767864.80 151.4856 60.0030 32.0000 1.9952 1.9962 418.7362 418.9723 0.0353 -1.0000 -1.0000 2423316 1579767864.90 151.4856 60.0030 32.0000 1.9957 1.9966 418.7944 419.0302 0.0353 -1.0000 -1.0000 2423394 1579767865.00 151.4856 60.0030 32.0000 1.9960 1.9970 418.7355 418.9711 0.0353 -1.0000 -1.0000 2423629 1579767865.10 151.5144 60.0029 32.0000 1.9962 1.9971 418.5665 418.8025 0.0353 -1.0000 -1.0000 2423691 1579767865.20 151.5304 60.0028 32.0000 1.9954 1.9963 418.6667 418.9021 0.0353 -1.0000 -1.0000 2423769 1579767865.30 151.5304 60.0028 32.0000 1.9953 1.9962 418.7944 419.0293 0.0352 -1.0000 -1.0000 2423816 1579767865.40 151.5304 60.0028 32.0000 1.9953 1.9962 418.7046 418.9398 0.0352 -1.0000 -1.0000 2423894 1579767865.50 151.5304 60.0028 32.0000 1.9962 1.9971 418.5145 418.7493 0.0352 -1.0000 -1.0000 2424129 1579767865.60 151.5304 60.0028 32.0000 1.9963 1.9972 418.5900 418.8248 0.0352 -1.0000 -1.0000 2424191 1579767865.70 151.5306 60.0028 32.0000 1.9955 1.9964 418.6905 418.9250 0.0352 -1.0000 -1.0000 2424253 1579767865.80 151.5306 60.0028 32.0000 1.9960 1.9969 418.7831 419.0179 0.0352 -1.0000 -1.0000 2424316 1579767865.90 151.5306 60.0028 32.0000 1.9962 1.9971 418.6604 418.8961 0.0353 -1.0000 -1.0000 2424378 1579767866.00 151.5306 60.0028 32.0000 1.9961 1.9970 418.5710 418.8061 0.0353 -1.0000 -1.0000 2424456 1579767866.10 151.5306 60.0028 32.0000 1.9953 1.9962 418.6126 418.8463 0.0350 -1.0000 -1.0000 2424644 1579767866.20 151.4166 60.0028 32.0000 1.9953 1.9962 418.8319 419.0674 0.0353 -1.0000 -1.0000 2424706 1579767866.30 151.4026 60.0028 32.0000 1.9950 1.9959 418.7553 418.9902 0.0352 -1.0000 -1.0000 2424769 1579767866.40 151.4026 60.0028 32.0000 1.9962 1.9971 418.5778 418.8138 0.0354 -1.0000 -1.0000 2424831 1579767866.50 151.4026 60.0028 32.0000 1.9960 1.9969 418.5157 418.7507 0.0353 -1.0000 -1.0000 2424894 1579767866.60 151.4026 60.0028 32.0000 1.9959 1.9968 418.7169 418.9526 0.0353 -1.0000 -1.0000 2424972 1579767866.70 151.4026 60.0028 32.0000 1.9958 1.9968 418.8371 419.0724 0.0353 -1.0000 -1.0000 2425035 1579767866.80 151.4465 60.0028 32.0000 1.9954 1.9963 418.8143 419.0497 0.0353 -1.0000 -1.0000 2425097 1579767866.90 151.4465 60.0028 32.0000 1.9962 1.9971 418.8017 419.0369 0.0352 -1.0000 -1.0000 2425175 1579767867.00 151.4465 60.0028 32.0000 1.9967 1.9976 418.5892 418.8243 0.0353 -1.0000 -1.0000 2425238 1579767867.10 151.4465 60.0028 32.0000 1.9968 1.9977 418.6181 418.8530 0.0352 -1.0000 -1.0000 2425425 1579767867.20 151.4465 60.0028 32.0000 1.9962 1.9971 418.8183 419.0538 0.0353 -1.0000 -1.0000 2425488 1579767867.30 151.5476 60.0028 32.0000 1.9961 1.9970 418.8017 419.0373 0.0353 -1.0000 -1.0000 2425566 1579767867.40 151.5476 60.0028 32.0000 1.9962 1.9971 418.7142 418.9497 0.0353 -1.0000 -1.0000 2425629 1579767867.50 151.5476 60.0028 32.0000 1.9971 1.9980 418.7079 418.9434 0.0353 -1.0000 -1.0000 2425691 1579767867.60 151.5476 60.0028 32.0000 1.9968 1.9977 418.7200 418.9554 0.0353 -1.0000 -1.0000 2425925 1579767867.70 151.5476 60.0028 32.0000 1.9956 1.9965 418.8854 419.1204 0.0353 -1.0000 -1.0000 2426003 1579767867.80 151.5519 60.0028 32.0000 1.9955 1.9964 418.8823 419.1179 0.0352 -1.0000 -1.0000 2426066 1579767867.90 151.5519 60.0028 32.0000 1.9959 1.9969 418.7156 418.9502 0.0352 -1.0000 -1.0000 2426129 1579767868.00 151.5519 60.0028 32.0000 1.9957 1.9966 418.6360 418.8707 0.0352 -1.0000 -1.0000 2426191 1579767868.10 151.5519 60.0028 32.0000 1.9959 1.9968 418.6141 418.8491 0.0352 -1.0000 -1.0000 2426425 1579767868.20 151.5519 60.0028 32.0000 1.9958 1.9967 418.8136 419.0483 0.0352 -1.0000 -1.0000 2426488 1579767868.30 151.5519 60.0028 32.0000 1.9952 1.9961 418.8447 419.0801 0.0352 -1.0000 -1.0000 2426566 1579767868.40 151.5166 60.0028 32.0000 1.9959 1.9968 418.7407 418.9758 0.0353 -1.0000 -1.0000 2426628 1579767868.50 151.4237 60.0028 32.0000 1.9955 1.9965 418.7440 418.9801 0.0354 -1.0000 -1.0000 2426691 1579767868.60 151.4237 60.0028 32.0000 1.9948 1.9957 418.7755 419.0104 0.0353 -1.0000 -1.0000 2426941 1579767868.70 151.4237 60.0028 32.0000 1.9956 1.9966 418.8763 419.1124 0.0354 -1.0000 -1.0000 2427003 1579767868.80 151.4237 60.0028 32.0000 1.9970 1.9979 418.7356 418.9718 0.0354 -1.0000 -1.0000 2427066 1579767868.90 151.4343 60.0028 32.0000 1.9968 1.9977 418.6427 418.8772 0.0351 -1.0000 -1.0000 2427128 1579767869.00 151.4343 60.0028 32.0000 1.9962 1.9971 418.7690 419.0034 0.0352 -1.0000 -1.0000 2427191 1579767869.10 151.4343 60.0028 32.0000 1.9958 1.9967 418.8623 419.0981 0.0353 -1.0000 -1.0000 2427628 1579767869.20 151.4343 60.0028 32.0000 1.9967 1.9977 418.7850 419.0199 0.0353 -1.0000 -1.0000 2427691 1579767869.30 151.4343 60.0028 32.0000 1.9974 1.9984 418.6274 418.8629 0.0353 -1.0000 -1.0000 2427769 1579767869.40 151.4343 60.0028 32.0000 1.9971 1.9980 418.6290 418.8649 0.0354 -1.0000 -1.0000 2427831 1579767869.50 151.5227 60.0028 32.0000 1.9973 1.9982 418.6609 418.8961 0.0352 -1.0000 -1.0000 2427894 1579767869.60 151.5227 60.0028 32.0000 1.9964 1.9973 418.8885 419.1237 0.0353 -1.0000 -1.0000 2428144 1579767869.70 151.5227 60.0028 32.0000 1.9962 1.9971 418.7645 419.0000 0.0353 -1.0000 -1.0000 2428222 1579767869.80 151.5227 60.0028 32.0000 1.9966 1.9975 418.6586 418.8937 0.0353 -1.0000 -1.0000 2428285 1579767869.90 151.5227 60.0028 32.0000 1.9960 1.9969 418.6513 418.8868 0.0353 -1.0000 -1.0000 2428347 1579767870.00 151.5530 60.0023 32.0000 1.9960 1.9969 419.0101 419.2465 0.0355 -1.0000 -1.0000 2428425 1579767870.10 151.5541 60.0023 32.0000 1.9959 1.9968 418.9246 419.1596 0.0352 -1.0000 -1.0000 2428488 1579767870.20 151.5541 60.0023 32.0000 1.9960 1.9969 418.8841 419.1200 0.0354 -1.0000 -1.0000 2428660 1579767870.30 151.5541 60.0023 32.0000 1.9968 1.9978 418.6800 418.9154 0.0352 -1.0000 -1.0000 2428722 1579767870.40 151.5541 60.0023 32.0000 1.9965 1.9974 418.6599 418.8954 0.0353 -1.0000 -1.0000 2428785 1579767870.50 151.5541 60.0023 32.0000 1.9963 1.9972 418.7483 418.9829 0.0351 -1.0000 -1.0000 2428847 1579767870.60 151.5541 60.0023 32.0000 1.9961 1.9971 418.9425 419.1774 0.0352 -1.0000 -1.0000 2428925 1579767870.70 151.5506 60.0023 32.0000 1.9963 1.9973 418.8914 419.1271 0.0353 -1.0000 -1.0000 2429113 1579767870.80 151.5469 60.0023 32.0000 1.9960 1.9969 418.7558 418.9912 0.0352 -1.0000 -1.0000 2429175 1579767870.90 151.5469 60.0023 32.0000 1.9961 1.9970 418.6191 418.8540 0.0352 -1.0000 -1.0000 2429238 1579767871.00 151.5469 60.0023 32.0000 1.9958 1.9967 418.8950 419.1304 0.0353 -1.0000 -1.0000 2429316 1579767871.10 151.5469 60.0023 32.0000 1.9972 1.9981 418.8759 419.1118 0.0353 -1.0000 -1.0000 2429363 1579767871.20 151.4440 60.0023 32.0000 1.9964 1.9973 418.8015 419.0373 0.0354 -1.0000 -1.0000 2429628 1579767871.30 151.4440 60.0023 32.0000 1.9969 1.9978 418.7279 418.9640 0.0354 -1.0000 -1.0000 2429691 1579767871.40 151.4440 60.0023 32.0000 1.9975 1.9985 418.8029 419.0383 0.0352 -1.0000 -1.0000 2429769 1579767871.50 151.4440 60.0023 32.0000 1.9963 1.9973 418.8715 419.1074 0.0354 -1.0000 -1.0000 2429831 1579767871.60 151.4440 60.0023 32.0000 1.9972 1.9981 418.9739 419.2104 0.0354 -1.0000 -1.0000 2429894 1579767871.70 151.4601 60.0023 32.0000 1.9977 1.9986 418.7830 419.0186 0.0353 -1.0000 -1.0000 2430128 1579767871.80 151.4708 60.0023 32.0000 1.9966 1.9976 418.7572 418.9923 0.0352 -1.0000 -1.0000 2430191 1579767871.90 151.4708 60.0023 32.0000 1.9959 1.9968 418.9958 419.2318 0.0353 -1.0000 -1.0000 2430253 1579767872.00 151.4708 60.0023 32.0000 1.9964 1.9973 418.9477 419.1826 0.0352 -1.0000 -1.0000 2430331 1579767872.10 151.4708 60.0023 32.0000 1.9973 1.9982 418.8495 419.0851 0.0353 -1.0000 -1.0000 2430394 1579767872.20 151.4708 60.0023 32.0000 1.9973 1.9983 418.6872 418.9229 0.0353 -1.0000 -1.0000 2430706 1579767872.30 151.5383 60.0023 32.0000 1.9969 1.9978 418.7539 418.9889 0.0352 -1.0000 -1.0000 2430785 1579767872.40 151.5383 60.0023 32.0000 1.9962 1.9971 418.8322 419.0673 0.0352 -1.0000 -1.0000 2430847 1579767872.50 151.5383 60.0023 32.0000 1.9958 1.9967 418.9892 419.2241 0.0352 -1.0000 -1.0000 2430910 1579767872.60 151.5383 60.0023 32.0000 1.9966 1.9975 418.8639 419.0992 0.0352 -1.0000 -1.0000 2430988 1579767872.70 151.5383 60.0023 32.0000 1.9966 1.9975 418.7317 418.9671 0.0353 -1.0000 -1.0000 2431878 1579767872.80 151.5254 60.0023 32.0000 1.9976 1.9985 418.7900 419.0253 0.0353 -1.0000 -1.0000 2431972 1579767872.90 151.5254 60.0023 32.0000 1.9973 1.9982 418.8440 419.0807 0.0354 -1.0000 -1.0000 2432035 1579767873.00 151.5254 60.0023 32.0000 1.9955 1.9964 418.9191 419.1552 0.0354 -1.0000 -1.0000 2432097 1579767873.10 151.5254 60.0023 32.0000 1.9971 1.9980 418.7681 419.0031 0.0353 -1.0000 -1.0000 2432160 1579767873.20 151.5254 60.0023 32.0000 1.9966 1.9976 418.6886 418.9239 0.0351 -1.0000 -1.0000 2432238 1579767873.30 151.5254 60.0023 32.0000 1.9956 1.9965 418.8063 419.0416 0.0354 -1.0000 -1.0000 2432300 1579767873.40 151.4731 60.0023 32.0000 1.9957 1.9967 418.9772 419.2143 0.0355 -1.0000 -1.0000 2432378 1579767873.50 151.4731 60.0023 32.0000 1.9955 1.9964 418.9816 419.2174 0.0353 -1.0000 -1.0000 2432441 1579767873.60 151.4731 60.0023 32.0000 1.9963 1.9972 418.8410 419.0755 0.0352 -1.0000 -1.0000 2432503 1579767873.70 151.4731 60.0023 32.0000 1.9968 1.9977 418.6884 418.9239 0.0352 -1.0000 -1.0000 2432566 1579767873.80 151.4731 60.0023 32.0000 1.9966 1.9976 418.6367 418.8712 0.0351 -1.0000 -1.0000 2432628 1579767873.90 151.4686 60.0023 32.0000 1.9963 1.9972 418.7056 418.9407 0.0353 -1.0000 -1.0000 2432691 1579767874.00 151.4686 60.0023 32.0000 1.9961 1.9970 418.7964 419.0324 0.0353 -1.0000 -1.0000 2432769 1579767874.10 151.4686 60.0023 32.0000 1.9967 1.9976 418.7833 419.0193 0.0354 -1.0000 -1.0000 2432831 1579767874.20 151.4686 60.0023 32.0000 1.9969 1.9978 418.6947 418.9300 0.0353 -1.0000 -1.0000 2432894 1579767874.30 151.4686 60.0023 32.0000 1.9965 1.9974 418.6112 418.8473 0.0353 -1.0000 -1.0000 2432972 1579767874.40 151.5144 60.0023 32.0000 1.9960 1.9969 418.7507 418.9857 0.0352 -1.0000 -1.0000 2433035 1579767874.50 151.5462 60.0023 32.0000 1.9961 1.9970 418.8648 419.1008 0.0353 -1.0000 -1.0000 2433097 1579767874.60 151.5462 60.0023 32.0000 1.9954 1.9963 418.7249 418.9597 0.0352 -1.0000 -1.0000 2433175 1579767874.70 151.5462 60.0023 32.0000 1.9963 1.9973 418.6028 418.8378 0.0352 -1.0000 -1.0000 2433238 1579767874.80 151.5462 60.0023 32.0000 1.9964 1.9973 418.6197 418.8555 0.0353 -1.0000 -1.0000 2433300 1579767874.90 151.5462 60.0023 32.0000 1.9951 1.9960 418.7706 419.0055 0.0352 -1.0000 -1.0000 2433378 1579767875.00 151.5566 60.0023 32.0000 1.9964 1.9973 418.8403 419.0758 0.0353 -1.0000 -1.0000 2433425 1579767875.10 151.5566 60.0023 32.0000 1.9964 1.9973 418.6284 418.8646 0.0354 -1.0000 -1.0000 2433488 1579767875.20 151.5566 60.0023 32.0000 1.9955 1.9964 418.7681 419.0025 0.0352 -1.0000 -1.0000 2433566 1579767875.30 151.5566 60.0023 32.0000 1.9944 1.9954 418.8101 419.0452 0.0352 -1.0000 -1.0000 2433628 1579767875.40 151.5566 60.0023 32.0000 1.9955 1.9965 418.7816 419.0168 0.0353 -1.0000 -1.0000 2433706 1579767875.50 151.4343 60.0023 32.0000 1.9959 1.9968 418.6454 418.8802 0.0352 -1.0000 -1.0000 2433769 1579767875.60 151.3970 60.0023 32.0000 1.9967 1.9976 418.6224 418.8576 0.0353 -1.0000 -1.0000 2433831 1579767875.70 151.3970 60.0023 32.0000 1.9953 1.9962 418.7347 418.9706 0.0353 -1.0000 -1.0000 2433894 1579767875.80 151.3970 60.0023 32.0000 1.9951 1.9960 418.8404 419.0762 0.0353 -1.0000 -1.0000 2434597 1579767875.90 151.3970 60.0023 32.0000 1.9963 1.9972 418.7458 418.9809 0.0353 -1.0000 -1.0000 2434660 1579767876.00 151.3970 60.0023 32.0000 1.9961 1.9970 418.5931 418.8290 0.0354 -1.0000 -1.0000 2434738 1579767876.10 151.4994 60.0023 32.0000 1.9960 1.9969 418.6777 418.9126 0.0352 -1.0000 -1.0000 2434800 1579767876.20 151.5762 60.0023 32.0000 1.9952 1.9961 418.7798 419.0145 0.0352 -1.0000 -1.0000 2434863 1579767876.30 151.5762 60.0023 32.0000 1.9958 1.9967 418.6640 418.8997 0.0354 -1.0000 -1.0000 2435394 1579767876.40 151.5762 60.0023 32.0000 1.9969 1.9978 418.6189 418.8525 0.0350 -1.0000 -1.0000 2435457 1579767876.50 151.5762 60.0023 32.0000 1.9965 1.9975 418.6043 418.8396 0.0354 -1.0000 -1.0000 2435519 1579767876.60 151.5762 60.0023 32.0000 1.9957 1.9966 418.7462 418.9820 0.0353 -1.0000 -1.0000 2435597 1579767876.70 151.5762 60.0023 32.0000 1.9962 1.9971 418.8036 419.0395 0.0353 -1.0000 -1.0000 2435660 1579767876.80 151.5762 60.0023 32.0000 1.9962 1.9971 418.7550 418.9888 0.0351 -1.0000 -1.0000 2435722 1579767876.90 151.5762 60.0023 32.0000 1.9963 1.9973 418.6119 418.8466 0.0351 -1.0000 -1.0000 2435800 1579767877.00 151.5762 60.0023 32.0000 1.9961 1.9970 418.5273 418.7632 0.0353 -1.0000 -1.0000 2435863 1579767877.10 151.5762 60.0023 32.0000 1.9955 1.9965 418.7905 419.0261 0.0353 -1.0000 -1.0000 2435925 1579767877.20 151.4454 60.0023 32.0000 1.9956 1.9965 418.8203 419.0560 0.0353 -1.0000 -1.0000 2436003 1579767877.30 151.4454 60.0023 32.0000 1.9963 1.9972 418.7898 419.0248 0.0352 -1.0000 -1.0000 2436066 1579767877.40 151.4454 60.0023 32.0000 1.9962 1.9971 418.6479 418.8823 0.0352 -1.0000 -1.0000 2436128 1579767877.50 151.4454 60.0023 32.0000 1.9951 1.9960 418.6695 418.9046 0.0352 -1.0000 -1.0000 2436191 1579767877.60 151.4454 60.0023 32.0000 1.9952 1.9961 418.7979 419.0324 0.0352 -1.0000 -1.0000 2436253 1579767877.70 151.4454 60.0023 32.0000 1.9954 1.9963 418.7035 418.9388 0.0353 -1.0000 -1.0000 2436331 1579767877.80 151.4730 60.0023 32.0000 1.9964 1.9973 418.6221 418.8570 0.0351 -1.0000 -1.0000 2436394 1579767877.90 151.4730 60.0023 32.0000 1.9964 1.9973 418.5895 418.8251 0.0353 -1.0000 -1.0000 2436456 1579767878.00 151.4730 60.0023 32.0000 1.9961 1.9970 418.6770 418.9125 0.0353 -1.0000 -1.0000 2436535 1579767878.10 151.4730 60.0023 32.0000 1.9960 1.9970 418.7806 419.0161 0.0353 -1.0000 -1.0000 2436597 1579767878.20 151.4730 60.0023 32.0000 1.9959 1.9968 418.8279 419.0634 0.0353 -1.0000 -1.0000 2436660 1579767878.30 151.5369 60.0023 32.0000 1.9967 1.9977 418.7180 418.9533 0.0353 -1.0000 -1.0000 2436722 1579767878.40 151.5369 60.0023 32.0000 1.9963 1.9973 418.5882 418.8240 0.0354 -1.0000 -1.0000 2437097 1579767878.50 151.5369 60.0023 32.0000 1.9965 1.9974 418.6754 418.9111 0.0353 -1.0000 -1.0000 2437160 1579767878.60 151.5369 60.0023 32.0000 1.9965 1.9974 418.8447 419.0803 0.0353 -1.0000 -1.0000 2437238 1579767878.70 151.5369 60.0023 32.0000 1.9966 1.9975 418.8925 419.1279 0.0352 -1.0000 -1.0000 2437300 1579767878.80 151.5369 60.0023 32.0000 1.9966 1.9975 418.6160 418.8516 0.0353 -1.0000 -1.0000 2437363 1579767878.90 151.5794 60.0023 32.0000 1.9960 1.9970 418.6523 418.8876 0.0353 -1.0000 -1.0000 2437628 1579767879.00 151.5794 60.0023 32.0000 1.9960 1.9969 418.8112 419.0454 0.0350 -1.0000 -1.0000 2437691 1579767879.10 151.5794 60.0023 32.0000 1.9957 1.9966 418.9023 419.1378 0.0352 -1.0000 -1.0000 2437753 1579767879.20 151.5794 60.0023 32.0000 1.9960 1.9969 418.8463 419.0808 0.0351 -1.0000 -1.0000 2437831 1579767879.30 151.5794 60.0023 32.0000 1.9968 1.9978 418.6425 418.8771 0.0352 -1.0000 -1.0000 2437894 1579767879.40 151.5794 60.0023 32.0000 1.9961 1.9970 418.6481 418.8831 0.0352 -1.0000 -1.0000 2438238 1579767879.50 151.5794 60.0023 32.0000 1.9953 1.9963 418.8045 419.0401 0.0354 -1.0000 -1.0000 2438300 1579767879.60 151.5794 60.0023 32.0000 1.9956 1.9965 418.8676 419.1025 0.0352 -1.0000 -1.0000 2438363 1579767879.70 151.5794 60.0023 32.0000 1.9961 1.9970 418.6744 418.9104 0.0354 -1.0000 -1.0000 2438425 1579767879.80 151.5794 60.0023 32.0000 1.9964 1.9973 418.6865 418.9219 0.0352 -1.0000 -1.0000 2438488 1579767879.90 151.5794 60.0023 32.0000 1.9955 1.9965 418.8175 419.0526 0.0353 -1.0000 -1.0000 2438878 1579767880.00 151.5312 60.0023 32.0000 1.9956 1.9966 418.9305 419.1644 0.0351 -1.0000 -1.0000 2438956 1579767880.10 151.4480 60.0023 32.0000 1.9961 1.9970 418.7814 419.0164 0.0352 -1.0000 -1.0000 2439019 1579767880.20 151.4480 60.0023 32.0000 1.9965 1.9974 418.6998 418.9349 0.0352 -1.0000 -1.0000 2439081 1579767880.30 151.4480 60.0023 32.0000 1.9965 1.9974 418.7069 418.9416 0.0352 -1.0000 -1.0000 2439144 1579767880.40 151.4480 60.0023 32.0000 1.9955 1.9964 418.8041 419.0389 0.0352 -1.0000 -1.0000 2439206 1579767880.50 151.4982 60.0023 32.0000 1.9960 1.9969 418.9009 419.1365 0.0353 -1.0000 -1.0000 2439269 1579767880.60 151.4982 60.0023 32.0000 1.9963 1.9972 418.7611 418.9959 0.0352 -1.0000 -1.0000 2439347 1579767880.70 151.4982 60.0023 32.0000 1.9967 1.9976 418.7400 418.9745 0.0351 -1.0000 -1.0000 2439410 1579767880.80 151.4982 60.0023 32.0000 1.9957 1.9966 418.7870 419.0214 0.0351 -1.0000 -1.0000 2439472 1579767880.90 151.4982 60.0023 32.0000 1.9960 1.9969 418.9578 419.1923 0.0351 -1.0000 -1.0000 2439550 1579767881.00 151.4982 60.0023 32.0000 1.9956 1.9966 418.8367 419.0717 0.0352 -1.0000 -1.0000 2439613 1579767881.10 151.6029 60.0023 32.0000 1.9957 1.9966 418.7900 419.0249 0.0352 -1.0000 -1.0000 2439675 1579767881.20 151.6029 60.0023 32.0000 1.9962 1.9972 418.6638 418.8988 0.0353 -1.0000 -1.0000 2439753 1579767881.30 151.6029 60.0023 32.0000 1.9964 1.9974 418.7176 418.9528 0.0352 -1.0000 -1.0000 2439816 1579767881.40 151.6029 60.0023 32.0000 1.9956 1.9965 418.8536 419.0883 0.0352 -1.0000 -1.0000 2439878 1579767881.50 151.6029 60.0023 32.0000 1.9955 1.9964 418.7724 419.0082 0.0353 -1.0000 -1.0000 2439957 1579767881.60 151.5873 60.0023 32.0000 1.9954 1.9963 418.7965 419.0319 0.0353 -1.0000 -1.0000 2440019 1579767881.70 151.5303 60.0023 32.0000 1.9961 1.9970 418.6251 418.8600 0.0352 -1.0000 -1.0000 2440081 1579767881.80 151.5303 60.0023 32.0000 1.9964 1.9973 418.5996 418.8346 0.0351 -1.0000 -1.0000 2440144 1579767881.90 151.5303 60.0023 32.0000 1.9961 1.9970 418.7333 418.9675 0.0352 -1.0000 -1.0000 2440222 1579767882.00 151.5303 60.0023 32.0000 1.9949 1.9958 418.8231 419.0586 0.0353 -1.0000 -1.0000 2440410 1579767882.10 151.5303 60.0023 32.0000 1.9959 1.9969 418.6636 418.8989 0.0353 -1.0000 -1.0000 2440472 1579767882.20 151.5303 60.0023 32.0000 1.9969 1.9978 418.5807 418.8155 0.0352 -1.0000 -1.0000 2440535 1579767882.30 151.4611 60.0023 32.0000 1.9957 1.9966 418.5433 418.7789 0.0353 -1.0000 -1.0000 2440613 1579767882.40 151.4611 60.0023 32.0000 1.9961 1.9970 418.7018 418.9369 0.0352 -1.0000 -1.0000 2440675 1579767882.50 151.4611 60.0023 32.0000 1.9959 1.9968 418.7908 419.0257 0.0352 -1.0000 -1.0000 2440925 1579767882.60 151.4611 60.0023 32.0000 1.9954 1.9963 418.8179 419.0534 0.0353 -1.0000 -1.0000 2440988 1579767882.70 151.4611 60.0023 32.0000 1.9963 1.9972 418.6133 418.8489 0.0353 -1.0000 -1.0000 2441050 1579767882.80 151.4611 60.0023 32.0000 1.9970 1.9979 418.6212 418.8564 0.0353 -1.0000 -1.0000 2441113 1579767882.90 151.4650 60.0023 32.0000 1.9967 1.9976 418.6848 418.9193 0.0351 -1.0000 -1.0000 2441191 1579767883.00 151.4650 60.0023 32.0000 1.9968 1.9977 418.8116 419.0457 0.0351 -1.0000 -1.0000 2441894 1579767883.10 151.4650 60.0023 32.0000 1.9961 1.9970 418.8164 419.0501 0.0350 -1.0000 -1.0000 2441957 1579767883.20 151.4650 60.0023 32.0000 1.9967 1.9976 418.7429 418.9782 0.0353 -1.0000 -1.0000 2442035 1579767883.30 151.4650 60.0023 32.0000 1.9964 1.9973 418.6535 418.8884 0.0352 -1.0000 -1.0000 2442097 1579767883.40 151.4650 60.0023 32.0000 1.9957 1.9966 418.8191 419.0538 0.0352 -1.0000 -1.0000 2442160 1579767883.50 151.5108 60.0023 32.0000 1.9958 1.9967 418.8194 419.0550 0.0353 -1.0000 -1.0000 2442222 1579767883.60 151.5108 60.0023 32.0000 1.9956 1.9965 418.9833 419.2185 0.0353 -1.0000 -1.0000 2442300 1579767883.70 151.5108 60.0023 32.0000 1.9957 1.9967 418.7806 419.0149 0.0351 -1.0000 -1.0000 2442363 1579767883.80 151.5108 60.0023 32.0000 1.9963 1.9972 418.5920 418.8263 0.0351 -1.0000 -1.0000 2442425 1579767883.90 151.5108 60.0023 32.0000 1.9959 1.9968 418.6277 418.8623 0.0352 -1.0000 -1.0000 2442503 1579767884.00 151.5108 60.0023 32.0000 1.9960 1.9969 418.8034 419.0382 0.0352 -1.0000 -1.0000 2442566 1579767884.10 151.5108 60.0023 32.0000 1.9952 1.9961 418.7565 418.9920 0.0353 -1.0000 -1.0000 2442628 1579767884.20 151.5108 60.0023 32.0000 1.9964 1.9974 418.7117 418.9470 0.0352 -1.0000 -1.0000 2442691 1579767884.30 151.5108 60.0023 32.0000 1.9963 1.9972 418.6155 418.8499 0.0352 -1.0000 -1.0000 2442769 1579767884.40 151.5108 60.0023 32.0000 1.9960 1.9970 418.6114 418.8467 0.0353 -1.0000 -1.0000 2442831 1579767884.50 151.4408 60.0023 32.0000 1.9957 1.9966 418.7572 418.9922 0.0351 -1.0000 -1.0000 2442894 1579767884.60 151.4108 60.0023 32.0000 1.9947 1.9956 418.8343 419.0686 0.0351 -1.0000 -1.0000 2443628 1579767884.70 151.5216 60.0026 32.0000 1.9950 1.9959 418.8247 419.0594 0.0352 -1.0000 -1.0000 2443691 1579767884.80 151.5216 60.0026 32.0000 1.9956 1.9966 418.8463 419.0814 0.0353 -1.0000 -1.0000 2443753 1579767884.90 151.5216 60.0026 32.0000 1.9965 1.9974 418.6826 418.9188 0.0353 -1.0000 -1.0000 2443831 1579767885.00 151.5216 60.0026 32.0000 1.9961 1.9970 418.7300 418.9651 0.0352 -1.0000 -1.0000 2443894 1579767885.10 151.5216 60.0026 32.0000 1.9963 1.9972 418.8420 419.0768 0.0352 -1.0000 -1.0000 2443957 1579767885.20 151.5216 60.0026 32.0000 1.9959 1.9968 418.8249 419.0609 0.0353 -1.0000 -1.0000 2444035 1579767885.30 151.5216 60.0026 32.0000 1.9960 1.9969 418.6257 418.8607 0.0353 -1.0000 -1.0000 2444097 1579767885.40 151.5216 60.0026 32.0000 1.9961 1.9970 418.7099 418.9450 0.0352 -1.0000 -1.0000 2444160 1579767885.50 151.5216 60.0026 32.0000 1.9952 1.9961 418.8095 419.0447 0.0352 -1.0000 -1.0000 2444222 1579767885.60 151.5216 60.0026 32.0000 1.9963 1.9972 418.7496 418.9848 0.0353 -1.0000 -1.0000 2444285 1579767885.70 151.5549 60.0026 32.0000 1.9961 1.9970 418.6887 418.9229 0.0350 -1.0000 -1.0000 2444363 1579767885.80 151.5549 60.0026 32.0000 1.9965 1.9974 418.5726 418.8076 0.0353 -1.0000 -1.0000 2444425 1579767885.90 151.5549 60.0026 32.0000 1.9961 1.9970 418.7123 418.9472 0.0351 -1.0000 -1.0000 2444488 1579767886.00 151.5549 60.0026 32.0000 1.9960 1.9970 418.8056 419.0410 0.0353 -1.0000 -1.0000 2444566 1579767886.10 151.5549 60.0026 32.0000 1.9957 1.9966 418.8280 419.0628 0.0351 -1.0000 -1.0000 2444628 1579767886.20 151.5195 60.0026 32.0000 1.9962 1.9972 418.7257 418.9597 0.0351 -1.0000 -1.0000 2444691 1579767886.30 151.5195 60.0026 32.0000 1.9967 1.9976 418.6145 418.8488 0.0351 -1.0000 -1.0000 2444769 1579767886.40 151.4493 60.0026 32.0000 1.9966 1.9975 418.8854 419.1200 0.0351 -1.0000 -1.0000 2444831 1579767886.50 151.4155 60.0026 32.0000 1.9955 1.9964 418.8383 419.0727 0.0352 -1.0000 -1.0000 2444894 1579767886.60 151.4155 60.0026 32.0000 1.9963 1.9973 418.7717 419.0064 0.0351 -1.0000 -1.0000 2444972 1579767886.70 151.4155 60.0026 32.0000 1.9965 1.9974 418.6154 418.8501 0.0352 -1.0000 -1.0000 2445035 1579767886.80 151.4155 60.0026 32.0000 1.9968 1.9978 418.6764 418.9113 0.0352 -1.0000 -1.0000 2445097 1579767886.90 151.4155 60.0026 32.0000 1.9957 1.9966 418.8312 419.0668 0.0353 -1.0000 -1.0000 2445160 1579767887.00 151.4155 60.0026 32.0000 1.9961 1.9970 418.8622 419.0963 0.0351 -1.0000 -1.0000 2445222 1579767887.10 151.4155 60.0026 32.0000 1.9961 1.9970 418.7775 419.0121 0.0352 -1.0000 -1.0000 2445910 1579767887.20 151.4155 60.0026 32.0000 1.9964 1.9973 418.5636 418.7979 0.0352 -1.0000 -1.0000 2445988 1579767887.30 151.4155 60.0026 32.0000 1.9966 1.9976 418.6516 418.8870 0.0352 -1.0000 -1.0000 2446050 1579767887.40 151.4700 60.0026 32.0000 1.9962 1.9971 418.7374 418.9726 0.0353 -1.0000 -1.0000 2446128 1579767887.50 151.4700 60.0026 32.0000 1.9956 1.9965 418.7904 419.0250 0.0351 -1.0000 -1.0000 2446191 1579767887.60 151.4700 60.0026 32.0000 1.9963 1.9972 418.7149 418.9491 0.0351 -1.0000 -1.0000 2446253 1579767887.70 151.4700 60.0026 32.0000 1.9959 1.9969 418.6919 418.9269 0.0352 -1.0000 -1.0000 2446316 1579767887.80 151.4700 60.0026 32.0000 1.9967 1.9976 418.7788 419.0132 0.0351 -1.0000 -1.0000 2446378 1579767887.90 151.4700 60.0026 32.0000 1.9964 1.9973 418.9043 419.1405 0.0354 -1.0000 -1.0000 2446441 1579767888.00 151.4700 60.0026 32.0000 1.9961 1.9970 418.7651 419.0004 0.0353 -1.0000 -1.0000 2446519 1579767888.10 151.4700 60.0026 32.0000 1.9969 1.9978 418.6595 418.8945 0.0352 -1.0000 -1.0000 2446581 1579767888.20 151.4700 60.0026 32.0000 1.9963 1.9972 418.6818 418.9166 0.0352 -1.0000 -1.0000 2446644 1579767888.30 151.4700 60.0026 32.0000 1.9956 1.9965 418.8284 419.0630 0.0350 -1.0000 -1.0000 2446722 1579767888.40 151.4700 60.0026 32.0000 1.9959 1.9968 418.9707 419.2042 0.0350 -1.0000 -1.0000 2446785 1579767888.50 151.4700 60.0026 32.0000 1.9963 1.9972 418.8469 419.0820 0.0352 -1.0000 -1.0000 2446847 1579767888.60 151.5419 60.0026 32.0000 1.9965 1.9974 418.7226 418.9567 0.0351 -1.0000 -1.0000 2446910 1579767888.70 151.5419 60.0026 32.0000 1.9952 1.9961 418.8593 419.0936 0.0352 -1.0000 -1.0000 2447097 1579767888.80 151.5419 60.0026 32.0000 1.9952 1.9961 418.8824 419.1165 0.0351 -1.0000 -1.0000 2447160 1579767888.90 151.5419 60.0026 32.0000 1.9950 1.9959 418.8452 419.0805 0.0352 -1.0000 -1.0000 2447238 1579767889.00 151.5419 60.0026 32.0000 1.9959 1.9968 418.5908 418.8250 0.0351 -1.0000 -1.0000 2447300 1579767889.10 151.3977 60.0026 32.0000 1.9961 1.9970 418.6098 418.8444 0.0352 -1.0000 -1.0000 2447363 1579767889.20 151.3977 60.0026 32.0000 1.9952 1.9961 418.7847 419.0193 0.0351 -1.0000 -1.0000 2448003 1579767889.30 151.3977 60.0026 32.0000 1.9954 1.9963 418.7949 419.0289 0.0351 -1.0000 -1.0000 2448066 1579767889.40 151.3977 60.0026 32.0000 1.9959 1.9968 418.7670 419.0014 0.0351 -1.0000 -1.0000 2448144 1579767889.50 151.3977 60.0026 32.0000 1.9966 1.9975 418.5479 418.7826 0.0351 -1.0000 -1.0000 2448206 1579767889.60 151.4091 60.0026 32.0000 1.9959 1.9968 418.5341 418.7687 0.0352 -1.0000 -1.0000 2448269 1579767889.70 151.5001 60.0023 32.0000 1.9960 1.9970 418.5736 418.8082 0.0351 -1.0000 -1.0000 2448347 1579767889.80 151.5001 60.0023 32.0000 1.9959 1.9968 418.6620 418.8956 0.0351 -1.0000 -1.0000 2448410 1579767889.90 151.5001 60.0023 32.0000 1.9965 1.9974 418.6614 418.8965 0.0353 -1.0000 -1.0000 2448472 1579767890.00 151.5001 60.0023 32.0000 1.9972 1.9981 418.5517 418.7857 0.0351 -1.0000 -1.0000 2448550 1579767890.10 151.5001 60.0023 32.0000 1.9965 1.9974 418.6527 418.8866 0.0351 -1.0000 -1.0000 2448613 1579767890.20 151.5001 60.0023 32.0000 1.9955 1.9964 418.7697 419.0045 0.0352 -1.0000 -1.0000 2448675 1579767890.30 151.5001 60.0023 32.0000 1.9952 1.9961 418.8805 419.1137 0.0349 -1.0000 -1.0000 2448738 1579767890.40 151.5738 60.0023 32.0000 1.9957 1.9966 418.8373 419.0710 0.0351 -1.0000 -1.0000 2448800 1579767890.50 151.5738 60.0023 32.0000 1.9969 1.9978 418.6849 418.9194 0.0352 -1.0000 -1.0000 2448863 1579767890.60 151.5738 60.0023 32.0000 1.9972 1.9982 418.5817 418.8160 0.0351 -1.0000 -1.0000 2448941 1579767890.70 151.5738 60.0023 32.0000 1.9961 1.9970 418.6429 418.8766 0.0350 -1.0000 -1.0000 2449003 1579767890.80 151.5697 60.0023 32.0000 1.9959 1.9968 418.7929 419.0263 0.0350 -1.0000 -1.0000 2449066 1579767890.90 151.5516 60.0023 32.0000 1.9956 1.9965 418.7731 419.0083 0.0352 -1.0000 -1.0000 2449144 1579767891.00 151.5516 60.0023 32.0000 1.9962 1.9971 418.6587 418.8924 0.0350 -1.0000 -1.0000 2449206 1579767891.10 151.5516 60.0023 32.0000 1.9960 1.9969 418.5569 418.7910 0.0351 -1.0000 -1.0000 2449269 1579767891.20 151.5516 60.0023 32.0000 1.9952 1.9962 418.6959 418.9307 0.0352 -1.0000 -1.0000 2449660 1579767891.30 151.5516 60.0023 32.0000 1.9952 1.9962 418.8600 419.0954 0.0353 -1.0000 -1.0000 2449722 1579767891.40 151.4547 60.0023 32.0000 1.9960 1.9969 418.8168 419.0520 0.0352 -1.0000 -1.0000 2449800 1579767891.50 151.4547 60.0023 32.0000 1.9961 1.9970 418.6747 418.9085 0.0351 -1.0000 -1.0000 2449863 1579767891.60 151.4547 60.0023 32.0000 1.9951 1.9960 418.6416 418.8759 0.0351 -1.0000 -1.0000 2449925 1579767891.70 151.4547 60.0023 32.0000 1.9960 1.9969 418.7089 418.9437 0.0352 -1.0000 -1.0000 2449988 1579767891.80 151.4547 60.0023 32.0000 1.9946 1.9956 418.8733 419.1080 0.0351 -1.0000 -1.0000 2450378 1579767891.90 151.4547 60.0023 32.0000 1.9959 1.9968 418.8833 419.1174 0.0351 -1.0000 -1.0000 2450441 1579767892.00 151.4547 60.0023 32.0000 1.9960 1.9970 418.6637 418.8984 0.0352 -1.0000 -1.0000 2450503 1579767892.10 151.4547 60.0023 32.0000 1.9963 1.9972 418.6315 418.8662 0.0352 -1.0000 -1.0000 2450581 1579767892.20 151.4547 60.0023 32.0000 1.9962 1.9971 418.6654 418.9004 0.0352 -1.0000 -1.0000 2450644 1579767892.30 151.4547 60.0023 32.0000 1.9957 1.9966 418.7339 418.9688 0.0352 -1.0000 -1.0000 2450706 1579767892.40 151.4547 60.0023 32.0000 1.9959 1.9968 418.8850 419.1201 0.0352 -1.0000 -1.0000 2450769 1579767892.50 151.4658 60.0023 32.0000 1.9964 1.9973 418.7474 418.9823 0.0352 -1.0000 -1.0000 2450831 1579767892.60 151.4489 60.0023 32.0000 1.9972 1.9981 418.5887 418.8225 0.0351 -1.0000 -1.0000 2450910 1579767892.70 151.4425 60.0023 32.0000 1.9969 1.9978 418.6282 418.8633 0.0352 -1.0000 -1.0000 2450972 1579767892.80 151.4425 60.0023 32.0000 1.9957 1.9966 418.7650 418.9997 0.0352 -1.0000 -1.0000 2451347 1579767892.90 151.4425 60.0023 32.0000 1.9953 1.9962 418.8569 419.0926 0.0353 -1.0000 -1.0000 2451425 1579767893.00 151.4425 60.0023 32.0000 1.9954 1.9963 418.9296 419.1641 0.0351 -1.0000 -1.0000 2451488 1579767893.10 151.4957 60.0023 32.0000 1.9957 1.9966 418.6810 418.9154 0.0352 -1.0000 -1.0000 2451566 1579767893.20 151.5525 60.0023 32.0000 1.9962 1.9972 418.6574 418.8915 0.0351 -1.0000 -1.0000 2451628 1579767893.30 151.5525 60.0023 32.0000 1.9946 1.9955 418.8758 419.1104 0.0351 -1.0000 -1.0000 2451691 1579767893.40 151.5525 60.0023 32.0000 1.9962 1.9972 418.8504 419.0845 0.0351 -1.0000 -1.0000 2451769 1579767893.50 151.5525 60.0023 32.0000 1.9966 1.9975 418.7065 418.9407 0.0351 -1.0000 -1.0000 2451831 1579767893.60 151.5525 60.0023 32.0000 1.9969 1.9978 418.7139 418.9476 0.0351 -1.0000 -1.0000 2451894 1579767893.70 151.5341 60.0023 32.0000 1.9963 1.9973 418.7649 419.0000 0.0353 -1.0000 -1.0000 2451972 1579767893.80 151.5245 60.0023 32.0000 1.9959 1.9968 418.8266 419.0616 0.0352 -1.0000 -1.0000 2452160 1579767893.90 151.5245 60.0023 32.0000 1.9952 1.9961 418.8584 419.0933 0.0352 -1.0000 -1.0000 2452222 1579767894.00 151.5245 60.0023 32.0000 1.9965 1.9975 418.7978 419.0315 0.0349 -1.0000 -1.0000 2452300 1579767894.10 151.5245 60.0023 32.0000 1.9966 1.9975 418.7041 418.9388 0.0352 -1.0000 -1.0000 2452363 1579767894.20 151.5185 60.0023 32.0000 1.9964 1.9973 418.7838 419.0184 0.0351 -1.0000 -1.0000 2452425 1579767894.30 151.4127 60.0023 32.0000 1.9951 1.9960 418.8804 419.1141 0.0350 -1.0000 -1.0000 2452910 1579767894.40 151.4127 60.0023 32.0000 1.9963 1.9972 418.7232 418.9578 0.0352 -1.0000 -1.0000 2452972 1579767894.50 151.4127 60.0023 32.0000 1.9966 1.9976 418.6659 418.9002 0.0351 -1.0000 -1.0000 2453035 1579767894.60 151.4127 60.0023 32.0000 1.9959 1.9968 418.7894 419.0232 0.0351 -1.0000 -1.0000 2453113 1579767894.70 151.4127 60.0023 32.0000 1.9955 1.9964 418.8531 419.0869 0.0350 -1.0000 -1.0000 2453160 1579767894.80 151.5440 60.0027 32.0000 1.9959 1.9968 418.8074 419.0426 0.0352 -1.0000 -1.0000 2453222 1579767894.90 151.5440 60.0027 32.0000 1.9973 1.9982 418.7539 418.9890 0.0353 -1.0000 -1.0000 2453425 1579767895.00 151.5440 60.0027 32.0000 1.9974 1.9983 418.7655 418.9997 0.0350 -1.0000 -1.0000 2453488 1579767895.10 151.5440 60.0027 32.0000 1.9954 1.9963 418.8698 419.1038 0.0351 -1.0000 -1.0000 2453550 1579767895.20 151.5440 60.0027 32.0000 1.9958 1.9967 419.0125 419.2465 0.0350 -1.0000 -1.0000 2453628 1579767895.30 151.5440 60.0027 32.0000 1.9954 1.9963 418.9227 419.1580 0.0352 -1.0000 -1.0000 2453691 1579767895.40 151.5794 60.0027 32.0000 1.9953 1.9963 418.9784 419.2127 0.0350 -1.0000 -1.0000 2453925 1579767895.50 151.5874 60.0027 32.0000 1.9956 1.9965 418.9783 419.2124 0.0351 -1.0000 -1.0000 2453988 1579767895.60 151.5874 60.0027 32.0000 1.9959 1.9968 418.9209 419.1558 0.0352 -1.0000 -1.0000 2454050 1579767895.70 151.5874 60.0027 32.0000 1.9968 1.9977 418.6799 418.9140 0.0351 -1.0000 -1.0000 2454113 1579767895.80 151.5874 60.0027 32.0000 1.9965 1.9975 418.6359 418.8706 0.0351 -1.0000 -1.0000 2454175 1579767895.90 151.5209 60.0027 32.0000 1.9961 1.9970 418.7473 418.9809 0.0350 -1.0000 -1.0000 2454566 1579767896.00 151.5209 60.0027 32.0000 1.9961 1.9970 418.8906 419.1245 0.0351 -1.0000 -1.0000 2454628 1579767896.10 151.5209 60.0027 32.0000 1.9952 1.9962 418.8905 419.1255 0.0352 -1.0000 -1.0000 2454691 1579767896.20 151.5209 60.0027 32.0000 1.9964 1.9973 418.7705 419.0052 0.0352 -1.0000 -1.0000 2454753 1579767896.30 151.5209 60.0027 32.0000 1.9964 1.9973 418.6482 418.8828 0.0352 -1.0000 -1.0000 2454831 1579767896.40 151.4622 60.0027 32.0000 1.9966 1.9975 418.6549 418.8903 0.0352 -1.0000 -1.0000 2455097 1579767896.50 151.4515 60.0027 32.0000 1.9955 1.9964 418.7333 418.9683 0.0353 -1.0000 -1.0000 2455175 1579767896.60 151.4515 60.0027 32.0000 1.9963 1.9972 418.7192 418.9539 0.0351 -1.0000 -1.0000 2455238 1579767896.70 151.4515 60.0027 32.0000 1.9960 1.9969 418.6212 418.8550 0.0351 -1.0000 -1.0000 2455316 1579767896.80 151.4515 60.0027 32.0000 1.9969 1.9979 418.6866 418.9202 0.0350 -1.0000 -1.0000 2455378 1579767896.90 151.4515 60.0027 32.0000 1.9959 1.9968 418.8899 419.1234 0.0350 -1.0000 -1.0000 2455441 1579767897.00 151.4515 60.0027 32.0000 1.9963 1.9972 418.8645 419.0985 0.0351 -1.0000 -1.0000 2455503 1579767897.10 151.5390 60.0027 32.0000 1.9965 1.9975 418.8617 419.0963 0.0352 -1.0000 -1.0000 2455566 1579767897.20 151.5390 60.0027 32.0000 1.9960 1.9969 418.7134 418.9478 0.0351 -1.0000 -1.0000 2455644 1579767897.30 151.5390 60.0027 32.0000 1.9960 1.9969 418.6416 418.8751 0.0350 -1.0000 -1.0000 2455706 1579767897.40 151.5390 60.0027 32.0000 1.9958 1.9967 418.6828 418.9165 0.0351 -1.0000 -1.0000 2455941 1579767897.50 151.5390 60.0027 32.0000 1.9954 1.9963 418.7938 419.0278 0.0351 -1.0000 -1.0000 2456003 1579767897.60 151.5616 60.0027 32.0000 1.9955 1.9964 418.7535 418.9887 0.0352 -1.0000 -1.0000 2456066 1579767897.70 151.5616 60.0027 32.0000 1.9966 1.9975 418.5797 418.8140 0.0351 -1.0000 -1.0000 2456144 1579767897.80 151.5616 60.0027 32.0000 1.9963 1.9972 418.6144 418.8489 0.0352 -1.0000 -1.0000 2456206 1579767897.90 151.5616 60.0027 32.0000 1.9960 1.9970 418.7188 418.9534 0.0352 -1.0000 -1.0000 2456425 1579767898.00 151.5616 60.0027 32.0000 1.9959 1.9969 418.7092 418.9432 0.0350 -1.0000 -1.0000 2456503 1579767898.10 151.5616 60.0027 32.0000 1.9965 1.9974 418.6283 418.8630 0.0352 -1.0000 -1.0000 2456566 1579767898.20 151.4410 60.0027 32.0000 1.9970 1.9980 418.5235 418.7576 0.0352 -1.0000 -1.0000 2456628 1579767898.30 151.4410 60.0027 32.0000 1.9963 1.9973 418.4868 418.7206 0.0350 -1.0000 -1.0000 2456706 1579767898.40 151.4410 60.0027 32.0000 1.9949 1.9959 418.7000 418.9341 0.0351 -1.0000 -1.0000 2457644 1579767898.50 151.4410 60.0027 32.0000 1.9947 1.9956 418.7671 419.0017 0.0351 -1.0000 -1.0000 2457706 1579767898.60 151.4410 60.0027 32.0000 1.9963 1.9972 418.6770 418.9110 0.0351 -1.0000 -1.0000 2457785 1579767898.70 151.4173 60.0027 32.0000 1.9965 1.9974 418.6417 418.8768 0.0352 -1.0000 -1.0000 2457847 1579767898.80 151.4086 60.0027 32.0000 1.9959 1.9968 418.8733 419.1079 0.0351 -1.0000 -1.0000 2457910 1579767898.90 151.4086 60.0027 32.0000 1.9951 1.9961 418.7754 419.0093 0.0350 -1.0000 -1.0000 2457988 1579767899.00 151.4086 60.0027 32.0000 1.9958 1.9967 418.7659 418.9998 0.0350 -1.0000 -1.0000 2458050 1579767899.10 151.4086 60.0027 32.0000 1.9963 1.9972 418.5092 418.7426 0.0351 -1.0000 -1.0000 2458113 1579767899.20 151.4086 60.0027 32.0000 1.9966 1.9976 418.6018 418.8356 0.0349 -1.0000 -1.0000 2458175 1579767899.30 151.4995 60.0027 32.0000 1.9958 1.9967 418.7006 418.9342 0.0350 -1.0000 -1.0000 2458238 1579767899.40 151.5118 60.0027 32.0000 1.9962 1.9972 418.7963 419.0304 0.0351 -1.0000 -1.0000 2458316 1579767899.50 151.5118 60.0027 32.0000 1.9969 1.9978 418.6555 418.8897 0.0351 -1.0000 -1.0000 2458378 1579767899.60 151.5118 60.0027 32.0000 1.9966 1.9975 418.6071 418.8413 0.0351 -1.0000 -1.0000 2458441 1579767899.70 151.5118 60.0027 32.0000 1.9962 1.9971 418.6587 418.8927 0.0351 -1.0000 -1.0000 2458519 1579767899.80 151.5118 60.0027 32.0000 1.9963 1.9972 418.7288 418.9631 0.0352 -1.0000 -1.0000 2458581 1579767899.90 151.5071 60.0024 32.0000 1.9968 1.9978 418.6428 418.8773 0.0351 -1.0000 -1.0000 2458644 1579767900.00 151.5071 60.0024 32.0000 1.9966 1.9975 418.5482 418.7824 0.0352 -1.0000 -1.0000 2458706 1579767900.10 151.5071 60.0024 32.0000 1.9963 1.9972 418.5042 418.7388 0.0351 -1.0000 -1.0000 2458769 1579767900.20 151.5071 60.0024 32.0000 1.9961 1.9970 418.7471 418.9822 0.0352 -1.0000 -1.0000 2458831 1579767900.30 151.5071 60.0024 32.0000 1.9952 1.9961 418.8367 419.0706 0.0351 -1.0000 -1.0000 2458910 1579767900.40 151.5071 60.0024 32.0000 1.9965 1.9974 418.7100 418.9450 0.0353 -1.0000 -1.0000 2458972 1579767900.50 151.5071 60.0024 32.0000 1.9971 1.9980 418.6722 418.9066 0.0351 -1.0000 -1.0000 2459363 1579767900.60 151.5071 60.0024 32.0000 1.9962 1.9971 418.6051 418.8391 0.0351 -1.0000 -1.0000 2459441 1579767900.70 151.5071 60.0024 32.0000 1.9957 1.9967 418.7766 419.0106 0.0351 -1.0000 -1.0000 2459503 1579767900.80 151.5071 60.0024 32.0000 1.9958 1.9967 418.8453 419.0797 0.0351 -1.0000 -1.0000 2459566 1579767900.90 151.5071 60.0024 32.0000 1.9960 1.9970 418.8313 419.0652 0.0350 -1.0000 -1.0000 2459644 1579767901.00 151.5071 60.0024 32.0000 1.9964 1.9974 418.6767 418.9103 0.0350 -1.0000 -1.0000 2459878 1579767901.10 151.4686 60.0024 32.0000 1.9962 1.9971 418.7160 418.9500 0.0351 -1.0000 -1.0000 2459941 1579767901.20 151.4686 60.0024 32.0000 1.9956 1.9965 418.8203 419.0548 0.0351 -1.0000 -1.0000 2500019 1579767901.30 151.4686 60.0024 32.0000 1.9964 1.9973 418.7821 419.0170 0.0352 -1.0000 -1.0000 2500081 1579767901.40 151.4686 60.0024 32.0000 1.9970 1.9979 418.6351 418.8694 0.0351 -1.0000 -1.0000 2500144 1579767901.50 151.4686 60.0024 32.0000 1.9970 1.9979 418.7128 418.9463 0.0351 -1.0000 -1.0000 2500206 1579767901.60 151.4686 60.0024 32.0000 1.9968 1.9978 418.8186 419.0536 0.0352 -1.0000 -1.0000 2500269 1579767901.70 151.5670 60.0024 32.0000 1.9963 1.9972 418.8858 419.1200 0.0350 -1.0000 -1.0000 2500347 1579767901.80 151.5670 60.0024 32.0000 1.9961 1.9970 418.6422 418.8750 0.0349 -1.0000 -1.0000 2500410 1579767901.90 151.5670 60.0024 32.0000 1.9964 1.9973 418.6051 418.8380 0.0349 -1.0000 -1.0000 2500472 1579767902.00 151.5670 60.0024 32.0000 1.9966 1.9975 418.6335 418.8667 0.0350 -1.0000 -1.0000 2500660 1579767902.10 151.5670 60.0024 32.0000 1.9960 1.9970 418.7313 418.9655 0.0351 -1.0000 -1.0000 2500722 1579767902.20 151.5923 60.0024 32.0000 1.9957 1.9966 418.7735 419.0079 0.0351 -1.0000 -1.0000 2500785 1579767902.30 151.5923 60.0024 32.0000 1.9968 1.9977 418.7483 418.9825 0.0351 -1.0000 -1.0000 2500863 1579767902.40 151.5923 60.0024 32.0000 1.9965 1.9975 418.5603 418.7948 0.0351 -1.0000 -1.0000 2500925 1579767902.50 151.5923 60.0024 32.0000 1.9963 1.9972 418.7262 418.9601 0.0351 -1.0000 -1.0000 2500988 1579767902.60 151.5923 60.0024 32.0000 1.9956 1.9965 418.8544 419.0888 0.0351 -1.0000 -1.0000 2501175 1579767902.70 151.5601 60.0024 32.0000 1.9950 1.9959 418.7916 419.0251 0.0350 -1.0000 -1.0000 2501238 1579767902.80 151.5117 60.0024 32.0000 1.9960 1.9969 418.7416 418.9761 0.0352 -1.0000 -1.0000 2501300 1579767902.90 151.5117 60.0024 32.0000 1.9956 1.9965 418.4901 418.7242 0.0351 -1.0000 -1.0000 2501378 1579767903.00 151.5117 60.0024 32.0000 1.9960 1.9969 418.5949 418.8291 0.0351 -1.0000 -1.0000 2501441 1579767903.10 151.5117 60.0024 32.0000 1.9956 1.9965 418.6423 418.8758 0.0350 -1.0000 -1.0000 2501660 1579767903.20 151.5117 60.0024 32.0000 1.9949 1.9959 418.7711 419.0057 0.0352 -1.0000 -1.0000 2501738 1579767903.30 151.4823 60.0024 32.0000 1.9963 1.9972 418.7571 418.9917 0.0351 -1.0000 -1.0000 2501800 1579767903.40 151.4688 60.0024 32.0000 1.9965 1.9974 418.6556 418.8895 0.0351 -1.0000 -1.0000 2501863 1579767903.50 151.4688 60.0024 32.0000 1.9963 1.9972 418.5712 418.8044 0.0350 -1.0000 -1.0000 2501941 1579767903.60 151.4688 60.0024 32.0000 1.9956 1.9965 418.8025 419.0367 0.0350 -1.0000 -1.0000 2502113 1579767903.70 151.4688 60.0024 32.0000 1.9952 1.9961 418.8353 419.0695 0.0352 -1.0000 -1.0000 2502191 1579767903.80 151.4688 60.0024 32.0000 1.9966 1.9975 418.7137 418.9474 0.0351 -1.0000 -1.0000 2502253 1579767903.90 151.4688 60.0024 32.0000 1.9966 1.9975 418.6120 418.8468 0.0351 -1.0000 -1.0000 2502316 1579767904.00 151.4990 60.0024 32.0000 1.9963 1.9972 418.7266 418.9603 0.0350 -1.0000 -1.0000 2502394 1579767904.10 151.4990 60.0024 32.0000 1.9954 1.9963 418.7975 419.0321 0.0351 -1.0000 -1.0000 2502660 1579767904.20 151.4990 60.0024 32.0000 1.9962 1.9971 418.7317 418.9644 0.0349 -1.0000 -1.0000 2502722 1579767904.30 151.4990 60.0024 32.0000 1.9973 1.9982 418.7019 418.9358 0.0351 -1.0000 -1.0000 2502800 1579767904.40 151.4990 60.0024 32.0000 1.9964 1.9974 418.8025 419.0367 0.0351 -1.0000 -1.0000 2502863 1579767904.50 151.4990 60.0024 32.0000 1.9961 1.9970 418.9282 419.1622 0.0350 -1.0000 -1.0000 2502925 1579767904.60 151.5667 60.0026 32.0000 1.9957 1.9967 418.7890 419.0235 0.0352 -1.0000 -1.0000 2503363 1579767904.70 151.5851 60.0026 32.0000 1.9958 1.9967 418.6415 418.8763 0.0351 -1.0000 -1.0000 2503425 1579767904.80 151.5851 60.0026 32.0000 1.9960 1.9969 418.6656 418.8995 0.0351 -1.0000 -1.0000 2503488 1579767904.90 151.5851 60.0026 32.0000 1.9962 1.9971 418.8350 419.0690 0.0350 -1.0000 -1.0000 2503566 1579767905.00 151.5851 60.0026 32.0000 1.9957 1.9966 418.8412 419.0756 0.0352 -1.0000 -1.0000 2503628 1579767905.10 151.5851 60.0026 32.0000 1.9960 1.9969 418.8582 419.0920 0.0350 -1.0000 -1.0000 2503847 1579767905.20 151.5640 60.0026 32.0000 1.9966 1.9975 418.6317 418.8660 0.0351 -1.0000 -1.0000 2503925 1579767905.30 151.5640 60.0026 32.0000 1.9961 1.9970 418.6131 418.8470 0.0350 -1.0000 -1.0000 2503988 1579767905.40 151.5640 60.0026 32.0000 1.9957 1.9966 418.7139 418.9479 0.0350 -1.0000 -1.0000 2504066 1579767905.50 151.5640 60.0026 32.0000 1.9951 1.9961 418.7822 419.0154 0.0350 -1.0000 -1.0000 2504128 1579767905.60 151.5640 60.0026 32.0000 1.9960 1.9969 418.6483 418.8819 0.0350 -1.0000 -1.0000 2504191 1579767905.70 151.5171 60.0026 32.0000 1.9964 1.9973 418.6489 418.8836 0.0352 -1.0000 -1.0000 2504269 1579767905.80 151.5024 60.0026 32.0000 1.9955 1.9964 418.7298 418.9642 0.0351 -1.0000 -1.0000 2504331 1579767905.90 151.5024 60.0026 32.0000 1.9955 1.9964 418.9583 419.1923 0.0351 -1.0000 -1.0000 2504394 1579767906.00 151.5024 60.0026 32.0000 1.9959 1.9968 418.7964 419.0313 0.0352 -1.0000 -1.0000 2504456 1579767906.10 151.5024 60.0026 32.0000 1.9973 1.9983 418.7668 419.0012 0.0351 -1.0000 -1.0000 2504519 1579767906.20 151.5024 60.0026 32.0000 1.9962 1.9971 418.6404 418.8743 0.0351 -1.0000 -1.0000 2504581 1579767906.30 151.5020 60.0026 32.0000 1.9953 1.9962 418.8253 419.0597 0.0351 -1.0000 -1.0000 2504660 1579767906.40 151.5020 60.0026 32.0000 1.9954 1.9963 418.8945 419.1287 0.0351 -1.0000 -1.0000 2504722 1579767906.50 151.5020 60.0026 32.0000 1.9967 1.9976 418.8571 419.0909 0.0350 -1.0000 -1.0000 2504785 1579767906.60 151.5020 60.0026 32.0000 1.9973 1.9983 418.6618 418.8956 0.0351 -1.0000 -1.0000 2504863 1579767906.70 151.5020 60.0026 32.0000 1.9962 1.9971 418.8640 419.0980 0.0351 -1.0000 -1.0000 2504925 1579767906.80 151.5020 60.0026 32.0000 1.9960 1.9970 418.8517 419.0862 0.0352 -1.0000 -1.0000 2504988 1579767906.90 151.5412 60.0026 32.0000 1.9964 1.9973 418.7762 419.0107 0.0351 -1.0000 -1.0000 2505066 1579767907.00 151.5412 60.0026 32.0000 1.9959 1.9969 418.5970 418.8309 0.0351 -1.0000 -1.0000 2505128 1579767907.10 151.5412 60.0026 32.0000 1.9956 1.9965 418.7774 419.0115 0.0351 -1.0000 -1.0000 2505206 1579767907.20 151.5412 60.0026 32.0000 1.9956 1.9965 418.8511 419.0854 0.0351 -1.0000 -1.0000 2505691 1579767907.30 151.5412 60.0026 32.0000 1.9954 1.9963 418.8015 419.0351 0.0350 -1.0000 -1.0000 2505753 1579767907.40 151.5593 60.0026 32.0000 1.9962 1.9972 418.6238 418.8574 0.0350 -1.0000 -1.0000 2505831 1579767907.50 151.5658 60.0026 32.0000 1.9967 1.9976 418.6324 418.8665 0.0351 -1.0000 -1.0000 2505894 1579767907.60 151.5658 60.0026 32.0000 1.9961 1.9970 418.6537 418.8878 0.0351 -1.0000 -1.0000 2505957 1579767907.70 151.5658 60.0026 32.0000 1.9960 1.9969 418.8145 419.0487 0.0351 -1.0000 -1.0000 2506191 1579767907.80 151.5658 60.0026 32.0000 1.9957 1.9967 418.7405 418.9750 0.0352 -1.0000 -1.0000 2506253 1579767907.90 151.5658 60.0026 32.0000 1.9963 1.9972 418.6003 418.8357 0.0353 -1.0000 -1.0000 2506316 1579767908.00 151.3952 60.0026 32.0000 1.9965 1.9974 418.7213 418.9556 0.0350 -1.0000 -1.0000 2506394 1579767908.10 151.3952 60.0026 32.0000 1.9952 1.9962 418.8234 419.0567 0.0350 -1.0000 -1.0000 2506456 1579767908.20 151.3952 60.0026 32.0000 1.9958 1.9967 418.7727 419.0062 0.0350 -1.0000 -1.0000 2506691 1579767908.30 151.3952 60.0026 32.0000 1.9966 1.9975 418.7336 418.9685 0.0352 -1.0000 -1.0000 2506769 1579767908.40 151.3952 60.0026 32.0000 1.9964 1.9973 418.6124 418.8475 0.0353 -1.0000 -1.0000 2506831 1579767908.50 151.4641 60.0026 32.0000 1.9954 1.9963 418.6226 418.8576 0.0353 -1.0000 -1.0000 2506894 1579767908.60 151.4641 60.0026 32.0000 1.9949 1.9958 418.8700 419.1055 0.0352 -1.0000 -1.0000 2506956 1579767908.70 151.4641 60.0026 32.0000 1.9954 1.9963 418.8350 419.0699 0.0352 -1.0000 -1.0000 2507347 1579767908.80 151.4641 60.0026 32.0000 1.9964 1.9973 418.7095 418.9437 0.0351 -1.0000 -1.0000 2507410 1579767908.90 151.4641 60.0026 32.0000 1.9971 1.9980 418.7370 418.9711 0.0351 -1.0000 -1.0000 2507488 1579767909.00 151.4804 60.0026 32.0000 1.9956 1.9965 418.8766 419.1110 0.0351 -1.0000 -1.0000 2507550 1579767909.10 151.5412 60.0026 32.0000 1.9959 1.9968 419.0002 419.2350 0.0351 -1.0000 -1.0000 2507613 1579767909.20 151.5412 60.0026 32.0000 1.9957 1.9967 418.8264 419.0599 0.0349 -1.0000 -1.0000 2507863 1579767909.30 151.5412 60.0026 32.0000 1.9959 1.9968 418.6198 418.8531 0.0350 -1.0000 -1.0000 2507925 1579767909.40 151.5412 60.0026 32.0000 1.9960 1.9969 418.7254 418.9588 0.0350 -1.0000 -1.0000 2508003 1579767909.50 151.5412 60.0026 32.0000 1.9962 1.9971 418.6848 418.9193 0.0352 -1.0000 -1.0000 2508066 1579767909.60 151.4779 60.0023 32.0000 1.9960 1.9969 418.7724 419.0071 0.0352 -1.0000 -1.0000 2508128 1579767909.70 151.4621 60.0022 32.0000 1.9947 1.9957 418.8240 419.0581 0.0350 -1.0000 -1.0000 2508566 1579767909.80 151.4621 60.0022 32.0000 1.9961 1.9970 418.7741 419.0078 0.0350 -1.0000 -1.0000 2508628 1579767909.90 151.4621 60.0022 32.0000 1.9963 1.9972 418.6448 418.8800 0.0352 -1.0000 -1.0000 2508691 1579767910.00 151.4621 60.0022 32.0000 1.9964 1.9973 418.6981 418.9322 0.0351 -1.0000 -1.0000 2508753 1579767910.10 151.4621 60.0022 32.0000 1.9958 1.9967 418.8209 419.0556 0.0352 -1.0000 -1.0000 2508816 1579767910.20 151.4621 60.0022 32.0000 1.9952 1.9961 418.7446 418.9791 0.0351 -1.0000 -1.0000 2509347 1579767910.30 151.4482 60.0022 32.0000 1.9963 1.9972 418.6309 418.8648 0.0351 -1.0000 -1.0000 2509425 1579767910.40 151.4482 60.0022 32.0000 1.9963 1.9972 418.6056 418.8399 0.0351 -1.0000 -1.0000 2509488 1579767910.50 151.4482 60.0022 32.0000 1.9959 1.9968 418.7603 418.9958 0.0353 -1.0000 -1.0000 2509550 1579767910.60 151.4482 60.0022 32.0000 1.9961 1.9971 418.8771 419.1111 0.0351 -1.0000 -1.0000 2509628 1579767910.70 151.4482 60.0022 32.0000 1.9966 1.9975 418.8294 419.0640 0.0352 -1.0000 -1.0000 2509691 1579767910.80 151.5740 60.0022 32.0000 1.9966 1.9975 418.6387 418.8722 0.0350 -1.0000 -1.0000 2509753 1579767910.90 151.5740 60.0022 32.0000 1.9968 1.9977 418.6346 418.8693 0.0352 -1.0000 -1.0000 2509831 1579767911.00 151.5740 60.0022 32.0000 1.9961 1.9971 418.6999 418.9350 0.0352 -1.0000 -1.0000 2509894 1579767911.10 151.5740 60.0022 32.0000 1.9959 1.9968 418.8822 419.1165 0.0352 -1.0000 -1.0000 2509957 1579767911.20 151.5740 60.0022 32.0000 1.9968 1.9977 418.6321 418.8679 0.0353 -1.0000 -1.0000 2510019 1579767911.30 151.5753 60.0022 32.0000 1.9963 1.9972 418.6319 418.8667 0.0352 -1.0000 -1.0000 2510081 1579767911.40 151.5902 60.0022 32.0000 1.9958 1.9967 418.7217 418.9563 0.0351 -1.0000 -1.0000 2510160 1579767911.50 151.5902 60.0022 32.0000 1.9963 1.9972 418.7161 418.9502 0.0351 -1.0000 -1.0000 2510222 1579767911.60 151.5902 60.0022 32.0000 1.9962 1.9971 418.6513 418.8857 0.0352 -1.0000 -1.0000 2510285 1579767911.70 151.5902 60.0022 32.0000 1.9969 1.9978 418.5431 418.7781 0.0352 -1.0000 -1.0000 2510363 1579767911.80 151.5902 60.0022 32.0000 1.9966 1.9975 418.6385 418.8726 0.0351 -1.0000 -1.0000 2510691 1579767911.90 151.5668 60.0022 32.0000 1.9962 1.9971 418.7303 418.9643 0.0350 -1.0000 -1.0000 2510769 1579767912.00 151.4640 60.0022 32.0000 1.9957 1.9966 418.7477 418.9810 0.0349 -1.0000 -1.0000 2510831 1579767912.10 151.4640 60.0022 32.0000 1.9960 1.9969 418.7453 418.9799 0.0352 -1.0000 -1.0000 2510894 1579767912.20 151.4640 60.0022 32.0000 1.9963 1.9973 418.5944 418.8291 0.0352 -1.0000 -1.0000 2510956 1579767912.30 151.4640 60.0022 32.0000 1.9955 1.9964 418.8084 419.0429 0.0351 -1.0000 -1.0000 2511035 1579767912.40 151.4640 60.0022 32.0000 1.9954 1.9963 418.8592 419.0947 0.0353 -1.0000 -1.0000 2511097 1579767912.50 151.4640 60.0022 32.0000 1.9958 1.9967 418.7787 419.0132 0.0351 -1.0000 -1.0000 2511160 1579767912.60 151.4554 60.0022 32.0000 1.9958 1.9967 418.6544 418.8898 0.0354 -1.0000 -1.0000 2511238 1579767912.70 151.4550 60.0022 32.0000 1.9958 1.9967 418.7071 418.9420 0.0352 -1.0000 -1.0000 2511300 1579767912.80 151.4550 60.0022 32.0000 1.9964 1.9973 418.8510 419.0855 0.0351 -1.0000 -1.0000 2511441 1579767912.90 151.4550 60.0022 32.0000 1.9956 1.9965 418.9281 419.1638 0.0354 -1.0000 -1.0000 2511519 1579767913.00 151.4550 60.0022 32.0000 1.9962 1.9971 418.7679 419.0028 0.0351 -1.0000 -1.0000 2511581 1579767913.10 151.4550 60.0022 32.0000 1.9965 1.9974 418.6875 418.9220 0.0353 -1.0000 -1.0000 2511644 1579767913.20 151.4550 60.0022 32.0000 1.9960 1.9970 418.7523 418.9881 0.0352 -1.0000 -1.0000 2511706 1579767913.30 151.5320 60.0022 32.0000 1.9953 1.9962 418.9423 419.1772 0.0352 -1.0000 -1.0000 2511941 1579767913.40 151.5320 60.0022 32.0000 1.9961 1.9971 418.8068 419.0413 0.0352 -1.0000 -1.0000 2512019 1579767913.50 151.5320 60.0022 32.0000 1.9965 1.9974 418.6568 418.8917 0.0352 -1.0000 -1.0000 2512081 1579767913.60 151.5320 60.0022 32.0000 1.9959 1.9969 418.8053 419.0406 0.0353 -1.0000 -1.0000 2512144 1579767913.70 151.5320 60.0022 32.0000 1.9961 1.9970 418.8284 419.0632 0.0352 -1.0000 -1.0000 2512206 1579767913.80 151.5320 60.0022 32.0000 1.9957 1.9966 418.7996 419.0348 0.0353 -1.0000 -1.0000 2512441 1579767913.90 151.5320 60.0022 32.0000 1.9962 1.9971 418.6590 418.8938 0.0351 -1.0000 -1.0000 2512503 1579767914.00 151.5320 60.0022 32.0000 1.9964 1.9973 418.5624 418.7961 0.0350 -1.0000 -1.0000 2512566 1579767914.10 151.5320 60.0022 32.0000 1.9960 1.9969 418.5376 418.7718 0.0351 -1.0000 -1.0000 2512628 1579767914.20 151.5320 60.0022 32.0000 1.9954 1.9963 418.8367 419.0715 0.0352 -1.0000 -1.0000 2512691 1579767914.30 151.5320 60.0022 32.0000 1.9960 1.9969 418.8346 419.0693 0.0352 -1.0000 -1.0000 2512769 1579767914.40 151.3919 60.0022 32.0000 1.9966 1.9975 418.6939 418.9289 0.0352 -1.0000 -1.0000 2512941 1579767914.50 151.3778 60.0022 32.0000 1.9962 1.9971 418.6185 418.8527 0.0352 -1.0000 -1.0000 2513003 1579767914.60 151.3778 60.0022 32.0000 1.9957 1.9966 418.7415 418.9773 0.0353 -1.0000 -1.0000 2513081 1579767914.70 151.3778 60.0022 32.0000 1.9957 1.9966 418.8003 419.0356 0.0353 -1.0000 -1.0000 2513144 1579767914.80 151.3778 60.0022 32.0000 1.9951 1.9961 418.7613 418.9962 0.0352 -1.0000 -1.0000 2513206 1579767914.90 151.3778 60.0022 32.0000 1.9963 1.9972 418.6985 418.9330 0.0351 -1.0000 -1.0000 2513441 1579767915.00 151.3883 60.0022 32.0000 1.9964 1.9974 418.6215 418.8561 0.0352 -1.0000 -1.0000 2513503 1579767915.10 151.4583 60.0018 32.0000 1.9960 1.9969 418.7613 418.9957 0.0352 -1.0000 -1.0000 2513581 1579767915.20 151.4583 60.0018 32.0000 1.9957 1.9966 418.9171 419.1521 0.0352 -1.0000 -1.0000 2513644 1579767915.30 151.4583 60.0018 32.0000 1.9965 1.9975 418.8284 419.0635 0.0352 -1.0000 -1.0000 2513706 1579767915.40 151.4583 60.0018 32.0000 1.9965 1.9974 418.6911 418.9255 0.0351 -1.0000 -1.0000 2513957 1579767915.50 151.4608 60.0018 32.0000 1.9967 1.9976 418.5748 418.8094 0.0352 -1.0000 -1.0000 2514003 1579767915.60 151.4932 60.0018 32.0000 1.9959 1.9969 418.7794 419.0147 0.0353 -1.0000 -1.0000 2514066 1579767915.70 151.4932 60.0018 32.0000 1.9959 1.9969 418.8069 419.0419 0.0352 -1.0000 -1.0000 2514144 1579767915.80 151.4932 60.0018 32.0000 1.9958 1.9967 418.7404 418.9744 0.0351 -1.0000 -1.0000 2514206 1579767915.90 151.4932 60.0018 32.0000 1.9960 1.9970 418.7092 418.9445 0.0353 -1.0000 -1.0000 2514441 1579767916.00 151.4932 60.0018 32.0000 1.9965 1.9974 418.5824 418.8178 0.0353 -1.0000 -1.0000 2514503 1579767916.10 151.4837 60.0018 32.0000 1.9957 1.9967 418.7698 419.0051 0.0352 -1.0000 -1.0000 2514566 1579767916.20 151.4788 60.0018 32.0000 1.9956 1.9965 418.8575 419.0923 0.0352 -1.0000 -1.0000 2514628 1579767916.30 151.4788 60.0018 32.0000 1.9948 1.9957 418.8611 419.0959 0.0352 -1.0000 -1.0000 2514706 1579767916.40 151.4788 60.0018 32.0000 1.9956 1.9965 418.7121 418.9476 0.0353 -1.0000 -1.0000 2515191 1579767916.50 151.4788 60.0018 32.0000 1.9959 1.9968 418.6226 418.8578 0.0352 -1.0000 -1.0000 2515253 1579767916.60 151.4788 60.0018 32.0000 1.9959 1.9968 418.6118 418.8465 0.0352 -1.0000 -1.0000 2515331 1579767916.70 151.4379 60.0018 32.0000 1.9958 1.9967 418.8541 419.0897 0.0353 -1.0000 -1.0000 2515394 1579767916.80 151.4379 60.0018 32.0000 1.9958 1.9967 418.7074 418.9426 0.0352 -1.0000 -1.0000 2515457 1579767916.90 151.4379 60.0018 32.0000 1.9965 1.9974 418.6635 418.8981 0.0351 -1.0000 -1.0000 2515519 1579767917.00 151.4379 60.0018 32.0000 1.9968 1.9977 418.4795 418.7133 0.0350 -1.0000 -1.0000 2515910 1579767917.10 151.4379 60.0018 32.0000 1.9959 1.9968 418.6731 418.9078 0.0352 -1.0000 -1.0000 2515972 1579767917.20 151.4379 60.0018 32.0000 1.9954 1.9963 418.7872 419.0220 0.0352 -1.0000 -1.0000 2516035 1579767917.30 151.4601 60.0018 32.0000 1.9966 1.9975 418.7835 419.0181 0.0352 -1.0000 -1.0000 2516097 1579767917.40 151.4645 60.0018 32.0000 1.9961 1.9970 418.6049 418.8409 0.0353 -1.0000 -1.0000 2516175 1579767917.50 151.4645 60.0018 32.0000 1.9966 1.9975 418.5711 418.8064 0.0353 -1.0000 -1.0000 2516363 1579767917.60 151.4645 60.0018 32.0000 1.9955 1.9964 418.7357 418.9713 0.0353 -1.0000 -1.0000 2516425 1579767917.70 151.4645 60.0018 32.0000 1.9959 1.9968 418.8101 419.0455 0.0353 -1.0000 -1.0000 2516488 1579767917.80 151.4645 60.0018 32.0000 1.9959 1.9968 418.7076 418.9431 0.0353 -1.0000 -1.0000 2516550 1579767917.90 151.5202 60.0018 32.0000 1.9967 1.9976 418.6523 418.8876 0.0353 -1.0000 -1.0000 2516613 1579767918.00 151.5202 60.0018 32.0000 1.9953 1.9963 418.7251 418.9608 0.0353 -1.0000 -1.0000 2516863 1579767918.10 151.5202 60.0018 32.0000 1.9957 1.9967 418.7967 419.0321 0.0352 -1.0000 -1.0000 2516925 1579767918.20 151.5202 60.0018 32.0000 1.9950 1.9959 418.7264 418.9611 0.0352 -1.0000 -1.0000 2516988 1579767918.30 151.5202 60.0018 32.0000 1.9962 1.9971 418.6110 418.8452 0.0351 -1.0000 -1.0000 2517066 1579767918.40 151.5018 60.0018 32.0000 1.9969 1.9978 418.5479 418.7824 0.0352 -1.0000 -1.0000 2517128 1579767918.50 151.4999 60.0018 32.0000 1.9964 1.9973 418.5298 418.7657 0.0354 -1.0000 -1.0000 2517378 1579767918.60 151.4999 60.0018 32.0000 1.9955 1.9965 418.7691 419.0035 0.0352 -1.0000 -1.0000 2517441 1579767918.70 151.4999 60.0018 32.0000 1.9954 1.9963 418.6695 418.9044 0.0352 -1.0000 -1.0000 2517503 1579767918.80 151.4999 60.0018 32.0000 1.9968 1.9977 418.7110 418.9452 0.0351 -1.0000 -1.0000 2517566 1579767918.90 151.4999 60.0018 32.0000 1.9966 1.9975 418.5514 418.7868 0.0353 -1.0000 -1.0000 2517644 1579767919.00 151.4999 60.0018 32.0000 1.9962 1.9971 418.6616 418.8969 0.0352 -1.0000 -1.0000 2517706 1579767919.10 151.4993 60.0018 32.0000 1.9958 1.9967 418.8413 419.0770 0.0354 -1.0000 -1.0000 2517769 1579767919.20 151.4958 60.0018 32.0000 1.9964 1.9973 418.8524 419.0883 0.0353 -1.0000 -1.0000 2517847 1579767919.30 151.4958 60.0018 32.0000 1.9976 1.9985 418.6497 418.8847 0.0352 -1.0000 -1.0000 2517910 1579767919.40 151.4958 60.0018 32.0000 1.9966 1.9975 418.6585 418.8931 0.0351 -1.0000 -1.0000 2517988 1579767919.50 151.4958 60.0018 32.0000 1.9956 1.9965 418.7500 418.9837 0.0351 -1.0000 -1.0000 2518050 1579767919.60 151.4958 60.0018 32.0000 1.9955 1.9965 418.8863 419.1219 0.0353 -1.0000 -1.0000 2518113 1579767919.70 151.5925 60.0016 32.0000 1.9963 1.9972 418.7629 418.9985 0.0354 -1.0000 -1.0000 2518175 1579767919.80 151.5925 60.0016 32.0000 1.9960 1.9969 418.5765 418.8117 0.0353 -1.0000 -1.0000 2518238 1579767919.90 151.5925 60.0016 32.0000 1.9970 1.9979 418.6204 418.8555 0.0352 -1.0000 -1.0000 2518300 1579767920.00 151.5925 60.0016 32.0000 1.9963 1.9972 418.7178 418.9526 0.0352 -1.0000 -1.0000 2518691 1579767920.10 151.5925 60.0016 32.0000 1.9960 1.9969 418.8025 419.0358 0.0350 -1.0000 -1.0000 2518753 1579767920.20 151.5423 60.0016 32.0000 1.9964 1.9973 418.6576 418.8922 0.0352 -1.0000 -1.0000 2518816 1579767920.30 151.5209 60.0016 32.0000 1.9970 1.9979 418.6278 418.8626 0.0352 -1.0000 -1.0000 2518894 1579767920.40 151.5209 60.0016 32.0000 1.9960 1.9969 418.7694 419.0040 0.0351 -1.0000 -1.0000 2518956 1579767920.50 151.5209 60.0016 32.0000 1.9955 1.9964 418.8179 419.0524 0.0352 -1.0000 -1.0000 2519175 1579767920.60 151.5209 60.0016 32.0000 1.9954 1.9963 418.6953 418.9305 0.0353 -1.0000 -1.0000 2519253 1579767920.70 151.5209 60.0016 32.0000 1.9960 1.9970 418.5971 418.8324 0.0353 -1.0000 -1.0000 2519316 1579767920.80 151.4711 60.0016 32.0000 1.9970 1.9979 418.6244 418.8597 0.0353 -1.0000 -1.0000 2519378 1579767920.90 151.4711 60.0016 32.0000 1.9948 1.9958 418.7431 418.9787 0.0353 -1.0000 -1.0000 2519457 1579767921.00 151.4711 60.0016 32.0000 1.9951 1.9960 418.8077 419.0417 0.0351 -1.0000 -1.0000 2519519 1579767921.10 151.4711 60.0016 32.0000 1.9964 1.9973 418.8472 419.0822 0.0352 -1.0000 -1.0000 2519691 1579767921.20 151.4711 60.0016 32.0000 1.9959 1.9968 418.8258 419.0604 0.0351 -1.0000 -1.0000 2519769 1579767921.30 151.4711 60.0016 32.0000 1.9960 1.9969 418.7178 418.9530 0.0353 -1.0000 -1.0000 2519831 1579767921.40 151.4479 60.0016 32.0000 1.9957 1.9966 418.8515 419.0871 0.0352 -1.0000 -1.0000 2519894 1579767921.50 151.4479 60.0016 32.0000 1.9962 1.9971 418.8950 419.1295 0.0351 -1.0000 -1.0000 2519957 1579767921.60 151.4479 60.0016 32.0000 1.9962 1.9971 418.8243 419.0604 0.0353 -1.0000 -1.0000 2520238 1579767921.70 151.4479 60.0016 32.0000 1.9968 1.9977 418.6909 418.9250 0.0351 -1.0000 -1.0000 2520316 1579767921.80 151.4479 60.0016 32.0000 1.9962 1.9971 418.6830 418.9180 0.0353 -1.0000 -1.0000 2520378 1579767921.90 151.5623 60.0016 32.0000 1.9957 1.9967 418.8557 419.0909 0.0352 -1.0000 -1.0000 2520441 1579767922.00 151.5623 60.0016 32.0000 1.9952 1.9961 418.8061 419.0400 0.0350 -1.0000 -1.0000 2520503 1579767922.10 151.5623 60.0016 32.0000 1.9964 1.9973 418.6582 418.8924 0.0351 -1.0000 -1.0000 2520566 1579767922.20 151.5623 60.0016 32.0000 1.9966 1.9976 418.6034 418.8383 0.0352 -1.0000 -1.0000 2520628 1579767922.30 151.5623 60.0016 32.0000 1.9958 1.9968 418.7006 418.9354 0.0352 -1.0000 -1.0000 2520706 1579767922.40 151.5541 60.0016 32.0000 1.9960 1.9969 418.7486 418.9832 0.0351 -1.0000 -1.0000 2520769 1579767922.50 151.4814 60.0016 32.0000 1.9964 1.9973 418.6933 418.9282 0.0352 -1.0000 -1.0000 2520831 1579767922.60 151.4814 60.0016 32.0000 1.9960 1.9969 418.5954 418.8294 0.0351 -1.0000 -1.0000 2521175 1579767922.70 151.4814 60.0016 32.0000 1.9955 1.9964 418.6217 418.8572 0.0353 -1.0000 -1.0000 2521238 1579767922.80 151.4814 60.0016 32.0000 1.9955 1.9964 418.7822 419.0180 0.0353 -1.0000 -1.0000 2521300 1579767922.90 151.4814 60.0016 32.0000 1.9954 1.9963 418.8187 419.0543 0.0352 -1.0000 -1.0000 2521378 1579767923.00 151.4387 60.0016 32.0000 1.9952 1.9962 418.7134 418.9482 0.0353 -1.0000 -1.0000 2521441 1579767923.10 151.4387 60.0016 32.0000 1.9957 1.9966 418.6276 418.8634 0.0353 -1.0000 -1.0000 2521660 1579767923.20 151.4387 60.0016 32.0000 1.9954 1.9963 418.6337 418.8694 0.0353 -1.0000 -1.0000 2521738 1579767923.30 151.4387 60.0016 32.0000 1.9947 1.9956 418.7771 419.0127 0.0353 -1.0000 -1.0000 2521800 1579767923.40 151.4387 60.0016 32.0000 1.9947 1.9956 418.8521 419.0875 0.0353 -1.0000 -1.0000 2521878 1579767923.50 151.4387 60.0016 32.0000 1.9959 1.9969 418.7337 418.9690 0.0352 -1.0000 -1.0000 2521941 1579767923.60 151.4387 60.0016 32.0000 1.9965 1.9974 418.6420 418.8763 0.0352 -1.0000 -1.0000 2522222 1579767923.70 151.4387 60.0016 32.0000 1.9960 1.9969 418.8204 419.0556 0.0353 -1.0000 -1.0000 2522300 1579767923.80 151.4387 60.0016 32.0000 1.9955 1.9964 418.8624 419.0984 0.0353 -1.0000 -1.0000 2522363 1579767923.90 151.4387 60.0016 32.0000 1.9963 1.9973 418.7135 418.9491 0.0353 -1.0000 -1.0000 2522425 1579767924.00 151.4387 60.0016 32.0000 1.9964 1.9973 418.5851 418.8207 0.0353 -1.0000 -1.0000 2522488 1579767924.10 151.4316 60.0016 32.0000 1.9964 1.9973 418.6768 418.9107 0.0351 -1.0000 -1.0000 2522613 1579767924.20 151.4265 60.0016 32.0000 1.9952 1.9961 418.7086 418.9434 0.0352 -1.0000 -1.0000 2522675 1579767924.30 151.4333 60.0016 32.0000 1.9965 1.9974 418.7417 418.9766 0.0352 -1.0000 -1.0000 2522753 1579767924.40 151.4333 60.0016 32.0000 1.9956 1.9965 418.7166 418.9509 0.0351 -1.0000 -1.0000 2522816 1579767924.50 151.4333 60.0016 32.0000 1.9967 1.9976 418.5576 418.7929 0.0354 -1.0000 -1.0000 2522878 1579767924.60 151.4333 60.0016 32.0000 1.9970 1.9979 418.4670 418.7024 0.0353 -1.0000 -1.0000 2523128 1579767924.70 151.5037 60.0013 32.0000 1.9958 1.9968 418.7498 418.9851 0.0352 -1.0000 -1.0000 2523191 1579767924.80 151.5037 60.0013 32.0000 1.9945 1.9954 418.7790 419.0140 0.0352 -1.0000 -1.0000 2523253 1579767924.90 151.5037 60.0013 32.0000 1.9951 1.9961 418.6255 418.8611 0.0353 -1.0000 -1.0000 2523331 1579767925.00 151.4484 60.0013 32.0000 1.9961 1.9970 418.5205 418.7558 0.0353 -1.0000 -1.0000 2523394 1579767925.10 151.4369 60.0013 32.0000 1.9965 1.9974 418.5550 418.7902 0.0353 -1.0000 -1.0000 2523457 1579767925.20 151.4369 60.0013 32.0000 1.9958 1.9967 418.7274 418.9630 0.0353 -1.0000 -1.0000 2523597 1579767925.30 151.4369 60.0013 32.0000 1.9951 1.9960 418.7431 418.9781 0.0353 -1.0000 -1.0000 2523660 1579767925.40 151.4369 60.0013 32.0000 1.9963 1.9972 418.7341 418.9693 0.0352 -1.0000 -1.0000 2523738 1579767925.50 151.4369 60.0013 32.0000 1.9964 1.9973 418.4631 418.6966 0.0350 -1.0000 -1.0000 2523800 1579767925.60 151.4369 60.0013 32.0000 1.9957 1.9966 418.5380 418.7723 0.0351 -1.0000 -1.0000 2523863 1579767925.70 151.4369 60.0013 32.0000 1.9959 1.9968 418.6048 418.8393 0.0352 -1.0000 -1.0000 2524675 1579767925.80 151.4369 60.0013 32.0000 1.9952 1.9962 418.7931 419.0281 0.0352 -1.0000 -1.0000 2524738 1579767925.90 151.4369 60.0013 32.0000 1.9952 1.9961 418.6098 418.8446 0.0352 -1.0000 -1.0000 2524800 1579767926.00 151.4369 60.0013 32.0000 1.9965 1.9975 418.5208 418.7558 0.0353 -1.0000 -1.0000 2524878 1579767926.10 151.4369 60.0013 32.0000 1.9957 1.9966 418.5462 418.7820 0.0354 -1.0000 -1.0000 2525128 1579767926.20 151.4369 60.0013 32.0000 1.9955 1.9964 418.7673 419.0032 0.0353 -1.0000 -1.0000 2525222 1579767926.30 151.4245 60.0013 32.0000 1.9956 1.9965 418.7529 418.9884 0.0353 -1.0000 -1.0000 2525300 1579767926.40 151.4227 60.0013 32.0000 1.9957 1.9966 418.7717 419.0061 0.0352 -1.0000 -1.0000 2525363 1579767926.50 151.4227 60.0013 32.0000 1.9964 1.9974 418.5652 418.8005 0.0353 -1.0000 -1.0000 2525425 1579767926.60 151.4227 60.0013 32.0000 1.9963 1.9972 418.6008 418.8363 0.0353 -1.0000 -1.0000 2525503 1579767926.70 151.4227 60.0013 32.0000 1.9955 1.9964 418.7677 419.0022 0.0352 -1.0000 -1.0000 2525566 1579767926.80 151.4227 60.0013 32.0000 1.9955 1.9964 418.8432 419.0781 0.0351 -1.0000 -1.0000 2525628 1579767926.90 151.4660 60.0013 32.0000 1.9960 1.9970 418.6779 418.9122 0.0351 -1.0000 -1.0000 2525706 1579767927.00 151.4660 60.0013 32.0000 1.9969 1.9978 418.5593 418.7943 0.0352 -1.0000 -1.0000 2525769 1579767927.10 151.4660 60.0013 32.0000 1.9954 1.9963 418.6754 418.9107 0.0353 -1.0000 -1.0000 2525831 1579767927.20 151.5196 60.0013 32.0000 1.9954 1.9963 418.7579 418.9924 0.0351 -1.0000 -1.0000 2525894 1579767927.30 151.5196 60.0013 32.0000 1.9949 1.9958 418.8223 419.0574 0.0353 -1.0000 -1.0000 2525972 1579767927.40 151.5204 60.0013 32.0000 1.9954 1.9963 418.7398 418.9754 0.0353 -1.0000 -1.0000 2526050 1579767927.50 151.5204 60.0013 32.0000 1.9962 1.9972 418.7091 418.9441 0.0352 -1.0000 -1.0000 2526113 1579767927.60 151.5204 60.0013 32.0000 1.9958 1.9967 418.4911 418.7260 0.0352 -1.0000 -1.0000 2526175 1579767927.70 151.5204 60.0013 32.0000 1.9958 1.9967 418.6610 418.8960 0.0352 -1.0000 -1.0000 2526238 1579767927.80 151.5204 60.0013 32.0000 1.9949 1.9959 418.7576 418.9924 0.0352 -1.0000 -1.0000 2526300 1579767927.90 151.5204 60.0013 32.0000 1.9953 1.9962 418.8306 419.0658 0.0352 -1.0000 -1.0000 2526363 1579767928.00 151.5204 60.0013 32.0000 1.9970 1.9979 418.7134 418.9488 0.0353 -1.0000 -1.0000 2526441 1579767928.10 151.5204 60.0013 32.0000 1.9966 1.9975 418.6820 418.9180 0.0354 -1.0000 -1.0000 2526503 1579767928.20 151.5204 60.0013 32.0000 1.9955 1.9964 418.7904 419.0271 0.0354 -1.0000 -1.0000 2526566 1579767928.30 151.5204 60.0013 32.0000 1.9954 1.9963 418.8328 419.0679 0.0352 -1.0000 -1.0000 2527222 1579767928.40 151.4306 60.0013 32.0000 1.9959 1.9968 418.7216 418.9568 0.0352 -1.0000 -1.0000 2527285 1579767928.50 151.4306 60.0013 32.0000 1.9961 1.9970 418.6542 418.8885 0.0351 -1.0000 -1.0000 2527347 1579767928.60 151.4306 60.0013 32.0000 1.9962 1.9971 418.6260 418.8611 0.0353 -1.0000 -1.0000 2527425 1579767928.70 151.4306 60.0013 32.0000 1.9952 1.9962 418.5818 418.8175 0.0353 -1.0000 -1.0000 2527488 1579767928.80 151.4306 60.0013 32.0000 1.9954 1.9963 418.7582 418.9937 0.0353 -1.0000 -1.0000 2527550 1579767928.90 151.4306 60.0013 32.0000 1.9954 1.9963 418.7080 418.9438 0.0354 -1.0000 -1.0000 2527613 1579767929.00 151.4317 60.0013 32.0000 1.9960 1.9970 418.7514 418.9868 0.0352 -1.0000 -1.0000 2527675 1579767929.10 151.4317 60.0013 32.0000 1.9966 1.9976 418.7290 418.9638 0.0352 -1.0000 -1.0000 2527738 1579767929.20 151.4317 60.0013 32.0000 1.9953 1.9962 418.7055 418.9407 0.0352 -1.0000 -1.0000 2527816 1579767929.30 151.4342 60.0013 32.0000 1.9952 1.9961 418.8694 419.1038 0.0352 -1.0000 -1.0000 2527878 1579767929.40 151.5423 60.0013 32.0000 1.9957 1.9966 418.6764 418.9121 0.0353 -1.0000 -1.0000 2527957 1579767929.50 151.5423 60.0013 32.0000 1.9965 1.9975 418.5350 418.7697 0.0351 -1.0000 -1.0000 2528019 1579767929.60 151.5423 60.0013 32.0000 1.9962 1.9971 418.5499 418.7846 0.0352 -1.0000 -1.0000 2528066 1579767929.70 151.4955 60.0011 32.0000 1.9956 1.9965 418.7259 418.9615 0.0353 -1.0000 -1.0000 2528144 1579767929.80 151.4888 60.0010 32.0000 1.9954 1.9963 418.7433 418.9786 0.0352 -1.0000 -1.0000 2528425 1579767929.90 151.4888 60.0010 32.0000 1.9954 1.9963 418.6415 418.8772 0.0353 -1.0000 -1.0000 2528488 1579767930.00 151.4888 60.0010 32.0000 1.9964 1.9973 418.5465 418.7816 0.0353 -1.0000 -1.0000 2528566 1579767930.10 151.4888 60.0010 32.0000 1.9966 1.9975 418.4767 418.7105 0.0350 -1.0000 -1.0000 2528628 1579767930.20 151.4888 60.0010 32.0000 1.9969 1.9978 418.5413 418.7767 0.0352 -1.0000 -1.0000 2528691 1579767930.30 151.4888 60.0010 32.0000 1.9957 1.9966 418.7896 419.0245 0.0353 -1.0000 -1.0000 2529128 1579767930.40 151.4888 60.0010 32.0000 1.9955 1.9964 418.6911 418.9271 0.0354 -1.0000 -1.0000 2529191 1579767930.50 151.4888 60.0010 32.0000 1.9958 1.9967 418.5161 418.7509 0.0352 -1.0000 -1.0000 2529253 1579767930.60 151.4888 60.0010 32.0000 1.9959 1.9969 418.5963 418.8308 0.0352 -1.0000 -1.0000 2529331 1579767930.70 151.4888 60.0010 32.0000 1.9952 1.9961 418.6888 418.9240 0.0353 -1.0000 -1.0000 2529394 1579767930.80 151.4888 60.0010 32.0000 1.9952 1.9961 418.8322 419.0676 0.0353 -1.0000 -1.0000 2529457 1579767930.90 151.4390 60.0010 32.0000 1.9956 1.9965 418.6665 418.9016 0.0352 -1.0000 -1.0000 2529644 1579767931.00 151.4083 60.0010 32.0000 1.9962 1.9971 418.5331 418.7689 0.0354 -1.0000 -1.0000 2529706 1579767931.10 151.4083 60.0010 32.0000 1.9967 1.9976 418.5402 418.7762 0.0354 -1.0000 -1.0000 2529769 1579767931.20 151.4083 60.0010 32.0000 1.9959 1.9968 418.6073 418.8426 0.0352 -1.0000 -1.0000 2529847 1579767931.30 151.4562 60.0010 32.0000 1.9962 1.9972 418.8105 419.0459 0.0353 -1.0000 -1.0000 2529910 1579767931.40 151.4597 60.0010 32.0000 1.9965 1.9974 418.6083 418.8443 0.0354 -1.0000 -1.0000 2529988 1579767931.50 151.4597 60.0010 32.0000 1.9972 1.9981 418.5521 418.7870 0.0351 -1.0000 -1.0000 2530035 1579767931.60 151.4597 60.0010 32.0000 1.9971 1.9980 418.5836 418.8181 0.0352 -1.0000 -1.0000 2530097 1579767931.70 151.4597 60.0010 32.0000 1.9949 1.9959 418.7192 418.9532 0.0351 -1.0000 -1.0000 2530175 1579767931.80 151.5040 60.0010 32.0000 1.9955 1.9964 418.7398 418.9747 0.0352 -1.0000 -1.0000 2530238 1579767931.90 151.5040 60.0010 32.0000 1.9958 1.9967 418.7839 419.0193 0.0353 -1.0000 -1.0000 2530300 1579767932.00 151.5010 60.0010 32.0000 1.9967 1.9976 418.5953 418.8315 0.0353 -1.0000 -1.0000 2530378 1579767932.10 151.5008 60.0010 32.0000 1.9963 1.9973 418.5563 418.7909 0.0352 -1.0000 -1.0000 2530441 1579767932.20 151.5008 60.0010 32.0000 1.9956 1.9965 418.6010 418.8354 0.0352 -1.0000 -1.0000 2530503 1579767932.30 151.5008 60.0010 32.0000 1.9948 1.9958 418.6855 418.9207 0.0353 -1.0000 -1.0000 2530566 1579767932.40 151.5008 60.0010 32.0000 1.9956 1.9965 418.7002 418.9375 0.0357 -1.0000 -1.0000 2530691 1579767932.50 151.4863 60.0010 32.0000 1.9961 1.9971 418.4906 418.7260 0.0352 -1.0000 -1.0000 2530753 1579767932.60 151.4474 60.0010 32.0000 1.9959 1.9968 418.6128 418.8472 0.0352 -1.0000 -1.0000 2530831 1579767932.70 151.4474 60.0010 32.0000 1.9952 1.9961 418.7447 418.9802 0.0353 -1.0000 -1.0000 2530894 1579767932.80 151.4474 60.0010 32.0000 1.9953 1.9962 418.7166 418.9513 0.0351 -1.0000 -1.0000 2530956 1579767932.90 151.4474 60.0010 32.0000 1.9967 1.9976 418.6880 418.9222 0.0351 -1.0000 -1.0000 2531191 1579767933.00 151.4474 60.0010 32.0000 1.9967 1.9976 418.6093 418.8441 0.0352 -1.0000 -1.0000 2531253 1579767933.10 151.4474 60.0010 32.0000 1.9967 1.9977 418.5265 418.7620 0.0353 -1.0000 -1.0000 2531316 1579767933.20 151.4379 60.0010 32.0000 1.9952 1.9961 418.7168 418.9522 0.0353 -1.0000 -1.0000 2531394 1579767933.30 151.4370 60.0010 32.0000 1.9958 1.9967 418.7597 418.9945 0.0351 -1.0000 -1.0000 2531472 1579767933.40 151.4370 60.0010 32.0000 1.9964 1.9973 418.6511 418.8849 0.0351 -1.0000 -1.0000 2531738 1579767933.50 151.4370 60.0010 32.0000 1.9958 1.9967 418.6022 418.8376 0.0353 -1.0000 -1.0000 2531800 1579767933.60 151.4370 60.0010 32.0000 1.9964 1.9973 418.6662 418.9011 0.0352 -1.0000 -1.0000 2531863 1579767933.70 151.4836 60.0010 32.0000 1.9957 1.9966 418.7690 419.0043 0.0353 -1.0000 -1.0000 2531941 1579767933.80 151.4836 60.0010 32.0000 1.9955 1.9964 418.7205 418.9565 0.0353 -1.0000 -1.0000 2532003 1579767933.90 151.4836 60.0010 32.0000 1.9960 1.9969 418.6055 418.8402 0.0352 -1.0000 -1.0000 2532425 1579767934.00 151.4836 60.0010 32.0000 1.9963 1.9973 418.4401 418.6745 0.0352 -1.0000 -1.0000 2532503 1579767934.10 151.4836 60.0010 32.0000 1.9962 1.9971 418.5455 418.7808 0.0353 -1.0000 -1.0000 2532566 1579767934.20 151.5824 60.0010 32.0000 1.9959 1.9968 418.7006 418.9358 0.0352 -1.0000 -1.0000 2532628 1579767934.30 151.5824 60.0010 32.0000 1.9958 1.9967 418.7539 418.9891 0.0352 -1.0000 -1.0000 2532706 1579767934.40 151.5824 60.0010 32.0000 1.9959 1.9968 418.5893 418.8235 0.0351 -1.0000 -1.0000 2532769 1579767934.50 151.5824 60.0010 32.0000 1.9966 1.9975 418.5251 418.7595 0.0351 -1.0000 -1.0000 2532941 1579767934.60 151.5824 60.0010 32.0000 1.9960 1.9969 418.4965 418.7312 0.0352 -1.0000 -1.0000 2533019 1579767934.70 151.5726 60.0009 32.0000 1.9953 1.9963 418.7016 418.9365 0.0353 -1.0000 -1.0000 2533081 1579767934.80 151.5426 60.0005 32.0000 1.9960 1.9969 418.7024 418.9374 0.0352 -1.0000 -1.0000 2533144 1579767934.90 151.5426 60.0005 32.0000 1.9966 1.9975 418.4970 418.7311 0.0351 -1.0000 -1.0000 2533206 1579767935.00 151.5426 60.0005 32.0000 1.9958 1.9968 418.5763 418.8112 0.0352 -1.0000 -1.0000 2533441 1579767935.10 151.5426 60.0005 32.0000 1.9950 1.9959 418.7049 418.9393 0.0351 -1.0000 -1.0000 2533503 1579767935.20 151.5426 60.0005 32.0000 1.9957 1.9966 418.7739 419.0084 0.0351 -1.0000 -1.0000 2533566 1579767935.30 151.4241 60.0005 32.0000 1.9956 1.9965 418.7265 418.9613 0.0353 -1.0000 -1.0000 2533628 1579767935.40 151.4241 60.0005 32.0000 1.9961 1.9971 418.6028 418.8374 0.0351 -1.0000 -1.0000 2533706 1579767935.50 151.4241 60.0005 32.0000 1.9959 1.9968 418.5864 418.8214 0.0352 -1.0000 -1.0000 2534191 1579767935.60 151.4241 60.0005 32.0000 1.9966 1.9975 418.6058 418.8407 0.0352 -1.0000 -1.0000 2534253 1579767935.70 151.4241 60.0005 32.0000 1.9957 1.9966 418.7023 418.9369 0.0352 -1.0000 -1.0000 2534331 1579767935.80 151.4241 60.0005 32.0000 1.9963 1.9972 418.7099 418.9459 0.0354 -1.0000 -1.0000 2534394 1579767935.90 151.5308 60.0005 32.0000 1.9969 1.9978 418.5940 418.8294 0.0352 -1.0000 -1.0000 2534456 1579767936.00 151.5308 60.0005 32.0000 1.9971 1.9981 418.5218 418.7574 0.0354 -1.0000 -1.0000 2534644 1579767936.10 151.5308 60.0005 32.0000 1.9967 1.9976 418.6068 418.8410 0.0351 -1.0000 -1.0000 2534706 1579767936.20 151.5308 60.0005 32.0000 1.9965 1.9974 418.7558 418.9905 0.0352 -1.0000 -1.0000 2534769 1579767936.30 151.5308 60.0005 32.0000 1.9964 1.9973 418.6842 418.9194 0.0353 -1.0000 -1.0000 2534847 1579767936.40 151.6169 60.0005 32.0000 1.9960 1.9970 418.5814 418.8164 0.0353 -1.0000 -1.0000 2534910 1579767936.50 151.6221 60.0005 32.0000 1.9962 1.9971 418.4810 418.7163 0.0353 -1.0000 -1.0000 2535128 1579767936.60 151.6221 60.0005 32.0000 1.9957 1.9966 418.5335 418.7683 0.0352 -1.0000 -1.0000 2535206 1579767936.70 151.6221 60.0005 32.0000 1.9956 1.9965 418.7237 418.9592 0.0353 -1.0000 -1.0000 2535269 1579767936.80 151.6221 60.0005 32.0000 1.9958 1.9967 418.7736 419.0101 0.0355 -1.0000 -1.0000 2535331 1579767936.90 151.6221 60.0005 32.0000 1.9958 1.9967 418.6648 418.8991 0.0351 -1.0000 -1.0000 2535410 1579767937.00 151.6221 60.0005 32.0000 1.9958 1.9968 418.5162 418.7511 0.0353 -1.0000 -1.0000 2535472 1579767937.10 151.4796 60.0005 32.0000 1.9955 1.9964 418.6163 418.8509 0.0351 -1.0000 -1.0000 2535535 1579767937.20 151.4796 60.0005 32.0000 1.9950 1.9960 418.7259 418.9600 0.0351 -1.0000 -1.0000 2535597 1579767937.30 151.4796 60.0005 32.0000 1.9956 1.9965 418.7554 418.9907 0.0353 -1.0000 -1.0000 2535660 1579767937.40 151.4796 60.0005 32.0000 1.9962 1.9971 418.4715 418.7067 0.0353 -1.0000 -1.0000 2535738 1579767937.50 151.4796 60.0005 32.0000 1.9966 1.9976 418.3559 418.5912 0.0353 -1.0000 -1.0000 2535910 1579767937.60 151.4845 60.0005 32.0000 1.9966 1.9976 418.6099 418.8446 0.0352 -1.0000 -1.0000 2535972 1579767937.70 151.4850 60.0005 32.0000 1.9955 1.9964 418.6879 418.9225 0.0352 -1.0000 -1.0000 2536050 1579767937.80 151.4850 60.0005 32.0000 1.9957 1.9966 418.7022 418.9385 0.0354 -1.0000 -1.0000 2536113 1579767937.90 151.4850 60.0005 32.0000 1.9958 1.9967 418.5889 418.8236 0.0352 -1.0000 -1.0000 2536175 1579767938.00 151.4850 60.0005 32.0000 1.9967 1.9976 418.5610 418.7959 0.0352 -1.0000 -1.0000 2536910 1579767938.10 151.4850 60.0005 32.0000 1.9965 1.9974 418.7373 418.9726 0.0353 -1.0000 -1.0000 2536972 1579767938.20 151.4628 60.0005 32.0000 1.9951 1.9961 418.6612 418.8961 0.0352 -1.0000 -1.0000 2537035 1579767938.30 151.4628 60.0005 32.0000 1.9963 1.9972 418.6844 418.9193 0.0352 -1.0000 -1.0000 2537113 1579767938.40 151.4628 60.0005 32.0000 1.9963 1.9972 418.5497 418.7847 0.0352 -1.0000 -1.0000 2537175 1579767938.50 151.4628 60.0005 32.0000 1.9970 1.9979 418.6907 418.9253 0.0352 -1.0000 -1.0000 2537253 1579767938.60 151.4628 60.0005 32.0000 1.9956 1.9965 418.7690 419.0041 0.0353 -1.0000 -1.0000 2537347 1579767938.70 151.5445 60.0005 32.0000 1.9961 1.9971 418.7161 418.9514 0.0353 -1.0000 -1.0000 2537410 1579767938.80 151.5445 60.0005 32.0000 1.9962 1.9972 418.7114 418.9462 0.0351 -1.0000 -1.0000 2537488 1579767938.90 151.5445 60.0005 32.0000 1.9962 1.9971 418.5041 418.7384 0.0352 -1.0000 -1.0000 2537550 1579767939.00 151.5445 60.0005 32.0000 1.9964 1.9973 418.5905 418.8264 0.0354 -1.0000 -1.0000 2537613 1579767939.10 151.5445 60.0005 32.0000 1.9959 1.9968 418.6540 418.8889 0.0352 -1.0000 -1.0000 2537675 1579767939.20 151.5578 60.0005 32.0000 1.9955 1.9964 418.6240 418.8586 0.0351 -1.0000 -1.0000 2537753 1579767939.30 151.5897 60.0005 32.0000 1.9962 1.9971 418.5020 418.7369 0.0353 -1.0000 -1.0000 2537816 1579767939.40 151.5897 60.0005 32.0000 1.9965 1.9975 418.5273 418.7626 0.0353 -1.0000 -1.0000 2537878 1579767939.50 151.5897 60.0005 32.0000 1.9964 1.9973 418.5463 418.7817 0.0352 -1.0000 -1.0000 2537957 1579767939.60 151.5897 60.0005 32.0000 1.9957 1.9966 418.6762 418.9106 0.0351 -1.0000 -1.0000 2538128 1579767939.70 151.5897 60.0005 32.0000 1.9958 1.9967 418.8000 419.0346 0.0352 -1.0000 -1.0000 2538191 1579767939.80 151.4845 60.0004 32.0000 1.9954 1.9963 418.6442 418.8799 0.0353 -1.0000 -1.0000 2538253 1579767939.90 151.4845 60.0004 32.0000 1.9969 1.9978 418.5747 418.8091 0.0351 -1.0000 -1.0000 2538316 1579767940.00 151.4845 60.0004 32.0000 1.9963 1.9972 418.5136 418.7481 0.0352 -1.0000 -1.0000 2538394 1579767940.10 151.4845 60.0004 32.0000 1.9954 1.9964 418.6192 418.8545 0.0353 -1.0000 -1.0000 2538691 1579767940.20 151.4845 60.0004 32.0000 1.9954 1.9963 418.6640 418.8993 0.0353 -1.0000 -1.0000 2538753 1579767940.30 151.4845 60.0004 32.0000 1.9962 1.9971 418.6807 418.9161 0.0353 -1.0000 -1.0000 2538831 1579767940.40 151.4395 60.0004 32.0000 1.9973 1.9982 418.4811 418.7159 0.0352 -1.0000 -1.0000 2538894 1579767940.50 151.4395 60.0004 32.0000 1.9964 1.9974 418.6067 418.8405 0.0351 -1.0000 -1.0000 2538956 1579767940.60 151.4395 60.0004 32.0000 1.9952 1.9962 418.7340 418.9702 0.0353 -1.0000 -1.0000 2539191 1579767940.70 151.4395 60.0004 32.0000 1.9961 1.9970 418.6138 418.8491 0.0353 -1.0000 -1.0000 2539253 1579767940.80 151.4395 60.0004 32.0000 1.9964 1.9973 418.5816 418.8165 0.0352 -1.0000 -1.0000 2539316 1579767940.90 151.4395 60.0004 32.0000 1.9970 1.9979 418.5461 418.7824 0.0354 -1.0000 -1.0000 2539378 1579767941.00 151.4395 60.0004 32.0000 1.9966 1.9976 418.6271 418.8619 0.0351 -1.0000 -1.0000 2539441 1579767941.10 151.5442 60.0004 32.0000 1.9959 1.9968 418.7645 418.9988 0.0351 -1.0000 -1.0000 2539675 1579767941.20 151.5442 60.0004 32.0000 1.9960 1.9969 418.6068 418.8407 0.0351 -1.0000 -1.0000 2539738 1579767941.30 151.5442 60.0004 32.0000 1.9963 1.9972 418.5069 418.7415 0.0352 -1.0000 -1.0000 2539800 1579767941.40 151.5442 60.0004 32.0000 1.9968 1.9977 418.5637 418.7985 0.0352 -1.0000 -1.0000 2539878 1579767941.50 151.5442 60.0004 32.0000 1.9963 1.9972 418.8486 419.0828 0.0352 -1.0000 -1.0000 2539941 1579767941.60 151.6069 60.0004 32.0000 1.9964 1.9973 418.7453 418.9806 0.0352 -1.0000 -1.0000 2540113 1579767941.70 151.6096 60.0004 32.0000 1.9957 1.9966 418.6463 418.8818 0.0354 -1.0000 -1.0000 2540191 1579767941.80 151.6096 60.0004 32.0000 1.9957 1.9967 418.4769 418.7132 0.0353 -1.0000 -1.0000 2540253 1579767941.90 151.6096 60.0004 32.0000 1.9961 1.9971 418.6186 418.8523 0.0350 -1.0000 -1.0000 2540316 1579767942.00 151.6096 60.0004 32.0000 1.9963 1.9972 418.7905 419.0254 0.0353 -1.0000 -1.0000 2540378 1579767942.10 151.6000 60.0004 32.0000 1.9959 1.9968 418.7667 419.0024 0.0353 -1.0000 -1.0000 2540441 1579767942.20 151.5421 60.0004 32.0000 1.9973 1.9982 418.5887 418.8241 0.0353 -1.0000 -1.0000 2540628 1579767942.30 151.5421 60.0004 32.0000 1.9964 1.9973 418.5119 418.7474 0.0353 -1.0000 -1.0000 2540691 1579767942.40 151.5421 60.0004 32.0000 1.9957 1.9966 418.6340 418.8693 0.0353 -1.0000 -1.0000 2540753 1579767942.50 151.5421 60.0004 32.0000 1.9965 1.9975 418.7492 418.9849 0.0353 -1.0000 -1.0000 2540816 1579767942.60 151.5421 60.0004 32.0000 1.9960 1.9969 418.7032 418.9391 0.0354 -1.0000 -1.0000 2540894 1579767942.70 151.5460 60.0004 32.0000 1.9970 1.9980 418.5308 418.7661 0.0353 -1.0000 -1.0000 2541128 1579767942.80 151.5460 60.0004 32.0000 1.9968 1.9977 418.5647 418.8002 0.0353 -1.0000 -1.0000 2541191 1579767942.90 151.5460 60.0004 32.0000 1.9959 1.9969 418.7695 419.0048 0.0353 -1.0000 -1.0000 2541269 1579767943.00 151.5460 60.0004 32.0000 1.9964 1.9973 418.6496 418.8845 0.0352 -1.0000 -1.0000 2541331 1579767943.10 151.5460 60.0004 32.0000 1.9975 1.9984 418.6423 418.8774 0.0352 -1.0000 -1.0000 2541394 1579767943.20 151.5460 60.0004 32.0000 1.9973 1.9982 418.4993 418.7337 0.0351 -1.0000 -1.0000 2542238 1579767943.30 151.4770 60.0004 32.0000 1.9970 1.9979 418.6131 418.8477 0.0352 -1.0000 -1.0000 2542300 1579767943.40 151.4770 60.0004 32.0000 1.9965 1.9975 418.7160 418.9510 0.0352 -1.0000 -1.0000 2542378 1579767943.50 151.4770 60.0004 32.0000 1.9958 1.9967 418.7069 418.9428 0.0354 -1.0000 -1.0000 2542441 1579767943.60 151.4770 60.0004 32.0000 1.9960 1.9969 418.6713 418.9069 0.0353 -1.0000 -1.0000 2542503 1579767943.70 151.4770 60.0004 32.0000 1.9962 1.9971 418.5666 418.8019 0.0353 -1.0000 -1.0000 2542566 1579767943.80 151.5207 60.0004 32.0000 1.9961 1.9971 418.6596 418.8946 0.0352 -1.0000 -1.0000 2542628 1579767943.90 151.5207 60.0004 32.0000 1.9962 1.9971 418.7522 418.9873 0.0352 -1.0000 -1.0000 2542722 1579767944.00 151.5207 60.0004 32.0000 1.9966 1.9975 418.6526 418.8870 0.0351 -1.0000 -1.0000 2542800 1579767944.10 151.5207 60.0004 32.0000 1.9974 1.9983 418.5051 418.7387 0.0350 -1.0000 -1.0000 2542863 1579767944.20 151.5207 60.0004 32.0000 1.9967 1.9976 418.6056 418.8403 0.0352 -1.0000 -1.0000 2542925 1579767944.30 151.5293 60.0004 32.0000 1.9959 1.9968 418.6660 418.9012 0.0352 -1.0000 -1.0000 2542988 1579767944.40 151.5318 60.0004 32.0000 1.9958 1.9967 418.7659 419.0005 0.0351 -1.0000 -1.0000 2543050 1579767944.50 151.5318 60.0004 32.0000 1.9964 1.9973 418.6921 418.9273 0.0352 -1.0000 -1.0000 2543113 1579767944.60 151.5318 60.0004 32.0000 1.9953 1.9962 418.5244 418.7590 0.0352 -1.0000 -1.0000 2543191 1579767944.70 151.5318 60.0004 32.0000 1.9961 1.9971 418.3977 418.6326 0.0352 -1.0000 -1.0000 2543253 1579767944.80 151.5318 60.0004 32.0000 1.9960 1.9969 418.5768 418.8109 0.0351 -1.0000 -1.0000 2543316 1579767944.90 151.4267 60.0010 32.0000 1.9968 1.9977 418.6766 418.9119 0.0352 -1.0000 -1.0000 2543394 1579767945.00 151.4267 60.0010 32.0000 1.9964 1.9974 418.5841 418.8190 0.0352 -1.0000 -1.0000 2543457 1579767945.10 151.4267 60.0010 32.0000 1.9965 1.9974 418.4122 418.6469 0.0352 -1.0000 -1.0000 2543519 1579767945.20 151.4267 60.0010 32.0000 1.9959 1.9968 418.5986 418.8342 0.0353 -1.0000 -1.0000 2543597 1579767945.30 151.4267 60.0010 32.0000 1.9956 1.9965 418.6772 418.9124 0.0352 -1.0000 -1.0000 2543660 1579767945.40 151.4422 60.0010 32.0000 1.9962 1.9971 418.6626 418.8985 0.0353 -1.0000 -1.0000 2543722 1579767945.50 151.4428 60.0010 32.0000 1.9969 1.9979 418.6001 418.8352 0.0352 -1.0000 -1.0000 2543800 1579767945.60 151.4428 60.0010 32.0000 1.9974 1.9984 418.5009 418.7355 0.0352 -1.0000 -1.0000 2543863 1579767945.70 151.4428 60.0010 32.0000 1.9967 1.9976 418.5605 418.7950 0.0352 -1.0000 -1.0000 2543941 1579767945.80 151.4428 60.0010 32.0000 1.9958 1.9967 418.6509 418.8857 0.0352 -1.0000 -1.0000 2544003 1579767945.90 151.4556 60.0010 32.0000 1.9962 1.9972 418.7748 419.0096 0.0352 -1.0000 -1.0000 2544066 1579767946.00 151.5282 60.0010 32.0000 1.9963 1.9972 418.4689 418.7038 0.0352 -1.0000 -1.0000 2544128 1579767946.10 151.5282 60.0010 32.0000 1.9970 1.9980 418.4876 418.7223 0.0352 -1.0000 -1.0000 2544206 1579767946.20 151.5282 60.0010 32.0000 1.9959 1.9969 418.5218 418.7569 0.0352 -1.0000 -1.0000 2544269 1579767946.30 151.5282 60.0010 32.0000 1.9957 1.9966 418.6545 418.8891 0.0352 -1.0000 -1.0000 2544503 1579767946.40 151.5282 60.0010 32.0000 1.9960 1.9970 418.7128 418.9479 0.0352 -1.0000 -1.0000 2544550 1579767946.50 151.5818 60.0010 32.0000 1.9962 1.9971 418.5912 418.8263 0.0352 -1.0000 -1.0000 2544613 1579767946.60 151.5957 60.0010 32.0000 1.9962 1.9971 418.6409 418.8763 0.0352 -1.0000 -1.0000 2544691 1579767946.70 151.5957 60.0010 32.0000 1.9964 1.9973 418.5467 418.7810 0.0351 -1.0000 -1.0000 2544769 1579767946.80 151.5957 60.0010 32.0000 1.9960 1.9969 418.6478 418.8827 0.0352 -1.0000 -1.0000 2545206 1579767946.90 151.5957 60.0010 32.0000 1.9952 1.9961 418.7414 418.9763 0.0352 -1.0000 -1.0000 2545269 1579767947.00 151.5957 60.0010 32.0000 1.9956 1.9965 418.7863 419.0206 0.0351 -1.0000 -1.0000 2545331 1579767947.10 151.4510 60.0010 32.0000 1.9963 1.9973 418.5094 418.7443 0.0352 -1.0000 -1.0000 2545394 1579767947.20 151.4510 60.0010 32.0000 1.9958 1.9967 418.6069 418.8415 0.0351 -1.0000 -1.0000 2545472 1579767947.30 151.4510 60.0010 32.0000 1.9952 1.9961 418.6898 418.9243 0.0352 -1.0000 -1.0000 2545706 1579767947.40 151.4510 60.0010 32.0000 1.9954 1.9964 418.7817 419.0172 0.0353 -1.0000 -1.0000 2545769 1579767947.50 151.4510 60.0010 32.0000 1.9959 1.9968 418.4789 418.7141 0.0352 -1.0000 -1.0000 2545832 1579767947.60 151.3998 60.0010 32.0000 1.9964 1.9974 418.5710 418.8063 0.0353 -1.0000 -1.0000 2545894 1579767947.70 151.3981 60.0010 32.0000 1.9956 1.9966 418.6382 418.8738 0.0353 -1.0000 -1.0000 2545972 1579767947.80 151.3981 60.0010 32.0000 1.9953 1.9962 418.6764 418.9110 0.0351 -1.0000 -1.0000 2546206 1579767947.90 151.3981 60.0010 32.0000 1.9955 1.9964 418.5967 418.8310 0.0352 -1.0000 -1.0000 2546269 1579767948.00 151.3981 60.0010 32.0000 1.9971 1.9980 418.5976 418.8321 0.0352 -1.0000 -1.0000 2546331 1579767948.10 151.4511 60.0010 32.0000 1.9967 1.9976 418.5456 418.7813 0.0353 -1.0000 -1.0000 2546394 1579767948.20 151.5306 60.0010 32.0000 1.9959 1.9968 418.6908 418.9257 0.0351 -1.0000 -1.0000 2546456 1579767948.30 151.5306 60.0010 32.0000 1.9958 1.9967 418.6544 418.8886 0.0351 -1.0000 -1.0000 2546956 1579767948.40 151.5306 60.0010 32.0000 1.9965 1.9975 418.5189 418.7549 0.0353 -1.0000 -1.0000 2547019 1579767948.50 151.5306 60.0010 32.0000 1.9961 1.9970 418.5444 418.7785 0.0352 -1.0000 -1.0000 2547081 1579767948.60 151.5306 60.0010 32.0000 1.9957 1.9966 418.6948 418.9294 0.0351 -1.0000 -1.0000 2547160 1579767948.70 151.5528 60.0010 32.0000 1.9960 1.9969 418.7480 418.9833 0.0353 -1.0000 -1.0000 2547222 1579767948.80 151.5528 60.0010 32.0000 1.9960 1.9970 418.5819 418.8177 0.0353 -1.0000 -1.0000 2547285 1579767948.90 151.5528 60.0010 32.0000 1.9969 1.9979 418.5399 418.7745 0.0351 -1.0000 -1.0000 2547363 1579767949.00 151.5528 60.0010 32.0000 1.9961 1.9970 418.6830 418.9183 0.0353 -1.0000 -1.0000 2547425 1579767949.10 151.5528 60.0010 32.0000 1.9955 1.9964 418.6693 418.9040 0.0352 -1.0000 -1.0000 2547488 1579767949.20 151.5593 60.0010 32.0000 1.9958 1.9967 418.6831 418.9182 0.0352 -1.0000 -1.0000 2547566 1579767949.30 151.5610 60.0010 32.0000 1.9963 1.9973 418.6101 418.8460 0.0354 -1.0000 -1.0000 2547628 1579767949.40 151.5610 60.0010 32.0000 1.9957 1.9966 418.6752 418.9104 0.0352 -1.0000 -1.0000 2547863 1579767949.50 151.5610 60.0010 32.0000 1.9954 1.9963 418.7701 419.0052 0.0352 -1.0000 -1.0000 2547925 1579767949.60 151.5610 60.0010 32.0000 1.9960 1.9969 418.6730 418.9080 0.0352 -1.0000 -1.0000 2547988 1579767949.70 151.5610 60.0010 32.0000 1.9965 1.9974 418.4840 418.7192 0.0352 -1.0000 -1.0000 2548066 1579767949.80 151.5037 60.0012 32.0000 1.9960 1.9969 418.6267 418.8613 0.0352 -1.0000 -1.0000 2548128 1579767949.90 151.5037 60.0012 32.0000 1.9960 1.9969 418.6980 418.9330 0.0352 -1.0000 -1.0000 2548347 1579767950.00 151.5037 60.0012 32.0000 1.9954 1.9963 418.8287 419.0644 0.0353 -1.0000 -1.0000 2548425 1579767950.10 151.5037 60.0012 32.0000 1.9970 1.9979 418.5785 418.8143 0.0353 -1.0000 -1.0000 2548488 1579767950.20 151.5037 60.0012 32.0000 1.9963 1.9972 418.4616 418.6960 0.0351 -1.0000 -1.0000 2548566 1579767950.30 151.5037 60.0012 32.0000 1.9964 1.9973 418.5784 418.8136 0.0352 -1.0000 -1.0000 2548644 1579767950.40 151.5037 60.0012 32.0000 1.9964 1.9973 418.7530 418.9878 0.0352 -1.0000 -1.0000 2548972 1579767950.50 151.4995 60.0012 32.0000 1.9960 1.9969 418.6777 418.9125 0.0351 -1.0000 -1.0000 2549035 1579767950.60 151.4995 60.0012 32.0000 1.9966 1.9975 418.5205 418.7549 0.0352 -1.0000 -1.0000 2549097 1579767950.70 151.4995 60.0012 32.0000 1.9970 1.9979 418.4676 418.7027 0.0353 -1.0000 -1.0000 2549160 1579767950.80 151.4995 60.0012 32.0000 1.9966 1.9976 418.5525 418.7882 0.0354 -1.0000 -1.0000 2549222 1579767950.90 151.4995 60.0012 32.0000 1.9959 1.9969 418.7062 418.9411 0.0352 -1.0000 -1.0000 2549300 1579767951.00 151.5674 60.0012 32.0000 1.9960 1.9969 418.7395 418.9746 0.0353 -1.0000 -1.0000 2549363 1579767951.10 151.5674 60.0012 32.0000 1.9960 1.9969 418.6097 418.8451 0.0353 -1.0000 -1.0000 2549425 1579767951.20 151.5674 60.0012 32.0000 1.9967 1.9977 418.4285 418.6623 0.0352 -1.0000 -1.0000 2549503 1579767951.30 151.5674 60.0012 32.0000 1.9965 1.9975 418.6608 418.8970 0.0354 -1.0000 -1.0000 2549566 1579767951.40 151.5674 60.0012 32.0000 1.9959 1.9968 418.6610 418.8964 0.0353 -1.0000 -1.0000 2550394 1579767951.50 151.5674 60.0012 32.0000 1.9954 1.9963 418.7200 418.9553 0.0353 -1.0000 -1.0000 2550456 1579767951.60 151.5672 60.0012 32.0000 1.9953 1.9962 418.5421 418.7781 0.0353 -1.0000 -1.0000 2550519 1579767951.70 151.5672 60.0012 32.0000 1.9966 1.9975 418.4915 418.7265 0.0352 -1.0000 -1.0000 2550597 1579767951.80 151.5672 60.0012 32.0000 1.9959 1.9968 418.6350 418.8698 0.0352 -1.0000 -1.0000 2550660 1579767951.90 151.5672 60.0012 32.0000 1.9950 1.9959 418.7286 418.9641 0.0353 -1.0000 -1.0000 2550722 1579767952.00 151.5672 60.0012 32.0000 1.9958 1.9967 418.6696 418.9047 0.0352 -1.0000 -1.0000 2550800 1579767952.10 151.4328 60.0012 32.0000 1.9968 1.9977 418.4704 418.7049 0.0352 -1.0000 -1.0000 2550863 1579767952.20 151.4328 60.0012 32.0000 1.9968 1.9977 418.4293 418.6637 0.0351 -1.0000 -1.0000 2550925 1579767952.30 151.4328 60.0012 32.0000 1.9961 1.9970 418.5208 418.7551 0.0351 -1.0000 -1.0000 2550988 1579767952.40 151.4328 60.0012 32.0000 1.9957 1.9966 418.6845 418.9191 0.0352 -1.0000 -1.0000 2551066 1579767952.50 151.4328 60.0012 32.0000 1.9957 1.9966 418.6574 418.8925 0.0352 -1.0000 -1.0000 2551128 1579767952.60 151.4328 60.0012 32.0000 1.9964 1.9973 418.5694 418.8048 0.0353 -1.0000 -1.0000 2551191 1579767952.70 151.4254 60.0012 32.0000 1.9973 1.9982 418.5136 418.7493 0.0353 -1.0000 -1.0000 2551253 1579767952.80 151.4254 60.0012 32.0000 1.9955 1.9964 418.7634 418.9991 0.0353 -1.0000 -1.0000 2551316 1579767952.90 151.4254 60.0012 32.0000 1.9955 1.9964 418.7161 418.9514 0.0353 -1.0000 -1.0000 2551394 1579767953.00 151.4254 60.0012 32.0000 1.9962 1.9971 418.6340 418.8695 0.0353 -1.0000 -1.0000 2551457 1579767953.10 151.4254 60.0012 32.0000 1.9972 1.9981 418.4389 418.6737 0.0352 -1.0000 -1.0000 2551519 1579767953.20 151.5466 60.0012 32.0000 1.9962 1.9972 418.6421 418.8774 0.0353 -1.0000 -1.0000 2551738 1579767953.30 151.5466 60.0012 32.0000 1.9965 1.9974 418.7103 418.9464 0.0354 -1.0000 -1.0000 2551800 1579767953.40 151.5466 60.0012 32.0000 1.9952 1.9961 418.6828 418.9177 0.0352 -1.0000 -1.0000 2551863 1579767953.50 151.5466 60.0012 32.0000 1.9966 1.9975 418.5529 418.7885 0.0353 -1.0000 -1.0000 2551925 1579767953.60 151.5466 60.0012 32.0000 1.9969 1.9978 418.4085 418.6425 0.0352 -1.0000 -1.0000 2551988 1579767953.70 151.5466 60.0012 32.0000 1.9961 1.9971 418.4362 418.6719 0.0353 -1.0000 -1.0000 2552066 1579767953.80 151.5708 60.0012 32.0000 1.9963 1.9972 418.5858 418.8207 0.0352 -1.0000 -1.0000 2552128 1579767953.90 151.5708 60.0012 32.0000 1.9964 1.9974 418.5000 418.7354 0.0353 -1.0000 -1.0000 2552191 1579767954.00 151.5708 60.0012 32.0000 1.9959 1.9968 418.4906 418.7261 0.0353 -1.0000 -1.0000 2552269 1579767954.10 151.5708 60.0012 32.0000 1.9960 1.9969 418.5420 418.7763 0.0351 -1.0000 -1.0000 2552331 1579767954.20 151.5708 60.0012 32.0000 1.9960 1.9969 418.7018 418.9366 0.0352 -1.0000 -1.0000 2552394 1579767954.30 151.4460 60.0012 32.0000 1.9961 1.9970 418.7326 418.9675 0.0352 -1.0000 -1.0000 2552456 1579767954.40 151.4460 60.0012 32.0000 1.9960 1.9969 418.5855 418.8211 0.0354 -1.0000 -1.0000 2552519 1579767954.50 151.4460 60.0012 32.0000 1.9961 1.9971 418.4187 418.6534 0.0352 -1.0000 -1.0000 2552769 1579767954.60 151.4460 60.0012 32.0000 1.9966 1.9975 418.4378 418.6728 0.0353 -1.0000 -1.0000 2552831 1579767954.70 151.4460 60.0012 32.0000 1.9959 1.9968 418.6267 418.8619 0.0352 -1.0000 -1.0000 2552894 1579767954.80 151.4453 60.0011 32.0000 1.9956 1.9965 418.7113 418.9476 0.0354 -1.0000 -1.0000 2552956 1579767954.90 151.4433 60.0009 32.0000 1.9965 1.9974 418.7653 419.0010 0.0353 -1.0000 -1.0000 2553035 1579767955.00 151.4433 60.0009 32.0000 1.9969 1.9978 418.6466 418.8822 0.0353 -1.0000 -1.0000 2553206 1579767955.10 151.4433 60.0009 32.0000 1.9965 1.9975 418.5963 418.8313 0.0352 -1.0000 -1.0000 2553269 1579767955.20 151.4433 60.0009 32.0000 1.9960 1.9969 418.7478 418.9833 0.0354 -1.0000 -1.0000 2553347 1579767955.30 151.4433 60.0009 32.0000 1.9959 1.9968 418.6178 418.8543 0.0354 -1.0000 -1.0000 2553410 1579767955.40 151.4958 60.0009 32.0000 1.9972 1.9982 418.5971 418.8331 0.0353 -1.0000 -1.0000 2553488 1579767955.50 151.4958 60.0009 32.0000 1.9965 1.9974 418.5565 418.7916 0.0353 -1.0000 -1.0000 2554206 1579767955.60 151.4958 60.0009 32.0000 1.9958 1.9967 418.6035 418.8394 0.0353 -1.0000 -1.0000 2554269 1579767955.70 151.4958 60.0009 32.0000 1.9959 1.9968 418.7158 418.9517 0.0353 -1.0000 -1.0000 2554347 1579767955.80 151.4958 60.0009 32.0000 1.9961 1.9971 418.6576 418.8933 0.0353 -1.0000 -1.0000 2554410 1579767955.90 151.5091 60.0009 32.0000 1.9967 1.9976 418.5438 418.7792 0.0353 -1.0000 -1.0000 2554472 1579767956.00 151.5095 60.0009 32.0000 1.9966 1.9975 418.4867 418.7213 0.0352 -1.0000 -1.0000 2554550 1579767956.10 151.5095 60.0009 32.0000 1.9961 1.9970 418.5540 418.7888 0.0352 -1.0000 -1.0000 2554613 1579767956.20 151.5095 60.0009 32.0000 1.9954 1.9963 418.6920 418.9276 0.0353 -1.0000 -1.0000 2554675 1579767956.30 151.5095 60.0009 32.0000 1.9953 1.9962 418.6397 418.8756 0.0353 -1.0000 -1.0000 2554738 1579767956.40 151.5145 60.0009 32.0000 1.9959 1.9968 418.4803 418.7163 0.0354 -1.0000 -1.0000 2554800 1579767956.50 151.5520 60.0009 32.0000 1.9966 1.9975 418.4812 418.7165 0.0352 -1.0000 -1.0000 2554941 1579767956.60 151.5520 60.0009 32.0000 1.9961 1.9970 418.5321 418.7671 0.0352 -1.0000 -1.0000 2555003 1579767956.70 151.5520 60.0009 32.0000 1.9954 1.9963 418.7009 418.9351 0.0351 -1.0000 -1.0000 2555066 1579767956.80 151.5520 60.0009 32.0000 1.9960 1.9969 418.8040 419.0390 0.0352 -1.0000 -1.0000 2555128 1579767956.90 151.5520 60.0009 32.0000 1.9955 1.9965 418.6074 418.8423 0.0352 -1.0000 -1.0000 2555206 1579767957.00 151.4621 60.0009 32.0000 1.9966 1.9975 418.5561 418.7913 0.0353 -1.0000 -1.0000 2555769 1579767957.10 151.4621 60.0009 32.0000 1.9964 1.9974 418.5464 418.7825 0.0353 -1.0000 -1.0000 2555832 1579767957.20 151.4621 60.0009 32.0000 1.9969 1.9978 418.5915 418.8260 0.0352 -1.0000 -1.0000 2555910 1579767957.30 151.4621 60.0009 32.0000 1.9962 1.9972 418.7631 418.9983 0.0352 -1.0000 -1.0000 2555972 1579767957.40 151.4621 60.0009 32.0000 1.9956 1.9966 418.6271 418.8625 0.0353 -1.0000 -1.0000 2556035 1579767957.50 151.4640 60.0009 32.0000 1.9964 1.9974 418.4584 418.6930 0.0352 -1.0000 -1.0000 2556113 1579767957.60 151.4650 60.0009 32.0000 1.9965 1.9974 418.5300 418.7661 0.0354 -1.0000 -1.0000 2556175 1579767957.70 151.4650 60.0009 32.0000 1.9956 1.9965 418.7021 418.9362 0.0351 -1.0000 -1.0000 2556254 1579767957.80 151.4650 60.0009 32.0000 1.9954 1.9963 418.7495 418.9849 0.0352 -1.0000 -1.0000 2556316 1579767957.90 151.4650 60.0009 32.0000 1.9961 1.9970 418.7991 419.0354 0.0355 -1.0000 -1.0000 2556378 1579767958.00 151.4664 60.0009 32.0000 1.9970 1.9980 418.6172 418.8521 0.0352 -1.0000 -1.0000 2556456 1579767958.10 151.5744 60.0009 32.0000 1.9960 1.9970 418.5346 418.7697 0.0352 -1.0000 -1.0000 2556519 1579767958.20 151.5744 60.0009 32.0000 1.9959 1.9968 418.6466 418.8820 0.0353 -1.0000 -1.0000 2556581 1579767958.30 151.5744 60.0009 32.0000 1.9954 1.9964 418.7126 418.9483 0.0353 -1.0000 -1.0000 2556644 1579767958.40 151.5744 60.0009 32.0000 1.9966 1.9976 418.6986 418.9343 0.0353 -1.0000 -1.0000 2556706 1579767958.50 151.5744 60.0009 32.0000 1.9965 1.9974 418.6214 418.8565 0.0352 -1.0000 -1.0000 2556769 1579767958.60 151.5647 60.0009 32.0000 1.9959 1.9969 418.4200 418.6553 0.0353 -1.0000 -1.0000 2556847 1579767958.70 151.5647 60.0009 32.0000 1.9954 1.9963 418.6788 418.9139 0.0352 -1.0000 -1.0000 2556910 1579767958.80 151.5647 60.0009 32.0000 1.9953 1.9962 418.6937 418.9285 0.0352 -1.0000 -1.0000 2556972 1579767958.90 151.5647 60.0009 32.0000 1.9958 1.9967 418.6529 418.8873 0.0351 -1.0000 -1.0000 2557050 1579767959.00 151.5647 60.0009 32.0000 1.9954 1.9963 418.6491 418.8831 0.0351 -1.0000 -1.0000 2557113 1579767959.10 151.5587 60.0009 32.0000 1.9967 1.9976 418.5177 418.7511 0.0350 -1.0000 -1.0000 2557175 1579767959.20 151.4192 60.0009 32.0000 1.9952 1.9961 418.5373 418.7725 0.0352 -1.0000 -1.0000 2557253 1579767959.30 151.4192 60.0009 32.0000 1.9956 1.9965 418.7072 418.9423 0.0353 -1.0000 -1.0000 2557316 1579767959.40 151.4192 60.0009 32.0000 1.9956 1.9965 418.7569 418.9926 0.0353 -1.0000 -1.0000 2557378 1579767959.50 151.4192 60.0009 32.0000 1.9955 1.9964 418.4925 418.7266 0.0351 -1.0000 -1.0000 2557441 1579767959.60 151.4192 60.0009 32.0000 1.9966 1.9975 418.4675 418.7025 0.0353 -1.0000 -1.0000 2558722 1579767959.70 151.4192 60.0009 32.0000 1.9954 1.9963 418.5783 418.8135 0.0352 -1.0000 -1.0000 2558800 1579767959.80 151.4372 60.0012 32.0000 1.9956 1.9965 418.5965 418.8316 0.0353 -1.0000 -1.0000 2558863 1579767959.90 151.4601 60.0014 32.0000 1.9964 1.9973 418.6697 418.9051 0.0352 -1.0000 -1.0000 2558925 1579767960.00 151.4601 60.0014 32.0000 1.9968 1.9978 418.5071 418.7416 0.0352 -1.0000 -1.0000 2559003 1579767960.10 151.4601 60.0014 32.0000 1.9967 1.9977 418.4510 418.6852 0.0352 -1.0000 -1.0000 2559066 1579767960.20 151.4601 60.0014 32.0000 1.9957 1.9966 418.5913 418.8258 0.0351 -1.0000 -1.0000 2559128 1579767960.30 151.4601 60.0014 32.0000 1.9953 1.9962 418.7249 418.9597 0.0352 -1.0000 -1.0000 2559206 1579767960.40 151.4601 60.0014 32.0000 1.9954 1.9963 418.6941 418.9299 0.0353 -1.0000 -1.0000 2559269 1579767960.50 151.5637 60.0014 32.0000 1.9960 1.9969 418.6466 418.8824 0.0354 -1.0000 -1.0000 2559331 1579767960.60 151.5637 60.0014 32.0000 1.9966 1.9976 418.5945 418.8310 0.0354 -1.0000 -1.0000 2559410 1579767960.70 151.5637 60.0014 32.0000 1.9964 1.9974 418.6588 418.8940 0.0352 -1.0000 -1.0000 2559472 1579767960.80 151.5637 60.0014 32.0000 1.9958 1.9967 418.7597 418.9943 0.0352 -1.0000 -1.0000 2559519 1579767960.90 151.5637 60.0014 32.0000 1.9961 1.9970 418.7502 418.9858 0.0353 -1.0000 -1.0000 2559597 1579767961.00 151.5511 60.0014 32.0000 1.9964 1.9974 418.6038 418.8387 0.0353 -1.0000 -1.0000 2559660 1579767961.10 151.5465 60.0014 32.0000 1.9965 1.9975 418.5304 418.7649 0.0351 -1.0000 -1.0000 2559894 1579767961.20 151.5465 60.0014 32.0000 1.9960 1.9969 418.6007 418.8353 0.0352 -1.0000 -1.0000 2559956 1579767961.30 151.5465 60.0014 32.0000 1.9958 1.9968 418.6492 418.8843 0.0353 -1.0000 -1.0000 2600019 1579767961.40 151.5465 60.0014 32.0000 1.9956 1.9965 418.7573 418.9925 0.0352 -1.0000 -1.0000 2600097 1579767961.50 151.5465 60.0014 32.0000 1.9965 1.9974 418.5717 418.8064 0.0352 -1.0000 -1.0000 2600160 1579767961.60 151.5465 60.0014 32.0000 1.9956 1.9965 418.5150 418.7495 0.0351 -1.0000 -1.0000 2600394 1579767961.70 151.4377 60.0014 32.0000 1.9964 1.9973 418.6431 418.8765 0.0350 -1.0000 -1.0000 2600472 1579767961.80 151.4377 60.0014 32.0000 1.9956 1.9965 418.7399 418.9743 0.0352 -1.0000 -1.0000 2600535 1579767961.90 151.4377 60.0014 32.0000 1.9953 1.9962 418.7087 418.9444 0.0353 -1.0000 -1.0000 2600597 1579767962.00 151.4377 60.0014 32.0000 1.9961 1.9971 418.5107 418.7465 0.0354 -1.0000 -1.0000 2600675 1579767962.10 151.4377 60.0014 32.0000 1.9959 1.9968 418.4579 418.6925 0.0352 -1.0000 -1.0000 2600738 1579767962.20 151.4418 60.0014 32.0000 1.9963 1.9972 418.6719 418.9069 0.0352 -1.0000 -1.0000 2600800 1579767962.30 151.4466 60.0014 32.0000 1.9955 1.9964 418.7298 418.9648 0.0352 -1.0000 -1.0000 2600878 1579767962.40 151.4466 60.0014 32.0000 1.9965 1.9974 418.6195 418.8551 0.0353 -1.0000 -1.0000 2600941 1579767962.50 151.4466 60.0014 32.0000 1.9973 1.9982 418.5180 418.7529 0.0352 -1.0000 -1.0000 2601003 1579767962.60 151.4466 60.0014 32.0000 1.9966 1.9975 418.4770 418.7112 0.0351 -1.0000 -1.0000 2601066 1579767962.70 151.4466 60.0014 32.0000 1.9960 1.9969 418.4351 418.6706 0.0353 -1.0000 -1.0000 2601128 1579767962.80 151.4359 60.0014 32.0000 1.9954 1.9964 418.6239 418.8588 0.0352 -1.0000 -1.0000 2601191 1579767962.90 151.4333 60.0014 32.0000 1.9965 1.9974 418.5932 418.8286 0.0353 -1.0000 -1.0000 2601269 1579767963.00 151.4333 60.0014 32.0000 1.9962 1.9971 418.4984 418.7329 0.0351 -1.0000 -1.0000 2601331 1579767963.10 151.4333 60.0014 32.0000 1.9956 1.9965 418.5551 418.7896 0.0352 -1.0000 -1.0000 2601394 1579767963.20 151.4333 60.0014 32.0000 1.9945 1.9954 418.6214 418.8564 0.0352 -1.0000 -1.0000 2601503 1579767963.30 151.4333 60.0014 32.0000 1.9956 1.9965 418.7189 418.9541 0.0352 -1.0000 -1.0000 2601566 1579767963.40 151.5071 60.0014 32.0000 1.9969 1.9978 418.5603 418.7943 0.0351 -1.0000 -1.0000 2601628 1579767963.50 151.5071 60.0014 32.0000 1.9969 1.9979 418.4927 418.7282 0.0354 -1.0000 -1.0000 2601691 1579767963.60 151.5071 60.0014 32.0000 1.9963 1.9972 418.5770 418.8114 0.0351 -1.0000 -1.0000 2601753 1579767963.70 151.5071 60.0014 32.0000 1.9958 1.9968 418.5906 418.8249 0.0351 -1.0000 -1.0000 2602144 1579767963.80 151.5071 60.0014 32.0000 1.9952 1.9962 418.7050 418.9404 0.0353 -1.0000 -1.0000 2602206 1579767963.90 151.4998 60.0014 32.0000 1.9959 1.9968 418.7094 418.9448 0.0353 -1.0000 -1.0000 2602269 1579767964.00 151.4675 60.0014 32.0000 1.9963 1.9972 418.4942 418.7297 0.0353 -1.0000 -1.0000 2602347 1579767964.10 151.4675 60.0014 32.0000 1.9955 1.9964 418.5822 418.8158 0.0349 -1.0000 -1.0000 2602410 1579767964.20 151.4675 60.0014 32.0000 1.9954 1.9964 418.6281 418.8630 0.0352 -1.0000 -1.0000 2602753 1579767964.30 151.4675 60.0014 32.0000 1.9962 1.9971 418.6584 418.8935 0.0353 -1.0000 -1.0000 2602831 1579767964.40 151.4675 60.0014 32.0000 1.9959 1.9968 418.6072 418.8419 0.0351 -1.0000 -1.0000 2602894 1579767964.50 151.4470 60.0014 32.0000 1.9971 1.9980 418.4504 418.6866 0.0354 -1.0000 -1.0000 2602956 1579767964.60 151.4470 60.0014 32.0000 1.9969 1.9978 418.4581 418.6933 0.0353 -1.0000 -1.0000 2603035 1579767964.70 151.4470 60.0014 32.0000 1.9960 1.9970 418.6218 418.8569 0.0352 -1.0000 -1.0000 2603269 1579767964.80 151.4470 60.0014 32.0000 1.9955 1.9964 418.6921 418.9269 0.0352 -1.0000 -1.0000 2603331 1579767964.90 151.4470 60.0014 32.0000 1.9962 1.9971 418.7094 418.9440 0.0351 -1.0000 -1.0000 2603394 1579767965.00 151.4775 60.0014 32.0000 1.9964 1.9973 418.6863 418.9205 0.0351 -1.0000 -1.0000 2603456 1579767965.10 151.5288 60.0015 32.0000 1.9957 1.9966 418.6115 418.8454 0.0351 -1.0000 -1.0000 2603519 1579767965.20 151.5288 60.0015 32.0000 1.9962 1.9971 418.6988 418.9335 0.0352 -1.0000 -1.0000 2603706 1579767965.30 151.5288 60.0015 32.0000 1.9954 1.9964 418.7529 418.9884 0.0353 -1.0000 -1.0000 2603769 1579767965.40 151.5288 60.0015 32.0000 1.9962 1.9972 418.5526 418.7875 0.0353 -1.0000 -1.0000 2603847 1579767965.50 151.5288 60.0015 32.0000 1.9972 1.9981 418.3961 418.6320 0.0354 -1.0000 -1.0000 2603910 1579767965.60 151.5361 60.0015 32.0000 1.9967 1.9976 418.3750 418.6091 0.0351 -1.0000 -1.0000 2603972 1579767965.70 151.5361 60.0015 32.0000 1.9960 1.9969 418.5871 418.8219 0.0353 -1.0000 -1.0000 2604050 1579767965.80 151.5361 60.0015 32.0000 1.9951 1.9960 418.6685 418.9034 0.0351 -1.0000 -1.0000 2604222 1579767965.90 151.5361 60.0015 32.0000 1.9957 1.9967 418.7666 419.0021 0.0353 -1.0000 -1.0000 2604285 1579767966.00 151.5361 60.0015 32.0000 1.9950 1.9960 418.6360 418.8711 0.0352 -1.0000 -1.0000 2604363 1579767966.10 151.5361 60.0015 32.0000 1.9963 1.9973 418.6736 418.9092 0.0353 -1.0000 -1.0000 2604425 1579767966.20 151.5711 60.0015 32.0000 1.9965 1.9974 418.5795 418.8142 0.0352 -1.0000 -1.0000 2604488 1579767966.30 151.5711 60.0015 32.0000 1.9960 1.9970 418.7116 418.9467 0.0353 -1.0000 -1.0000 2605441 1579767966.40 151.5711 60.0015 32.0000 1.9953 1.9962 418.8229 419.0582 0.0352 -1.0000 -1.0000 2605503 1579767966.50 151.5711 60.0015 32.0000 1.9949 1.9958 418.6403 418.8751 0.0352 -1.0000 -1.0000 2605566 1579767966.60 151.5711 60.0015 32.0000 1.9964 1.9974 418.4960 418.7310 0.0352 -1.0000 -1.0000 2605644 1579767966.70 151.5711 60.0015 32.0000 1.9962 1.9971 418.4301 418.6662 0.0354 -1.0000 -1.0000 2605706 1579767966.80 151.4923 60.0015 32.0000 1.9960 1.9970 418.5659 418.8020 0.0354 -1.0000 -1.0000 2605769 1579767966.90 151.4923 60.0015 32.0000 1.9951 1.9960 418.7480 418.9835 0.0353 -1.0000 -1.0000 2605847 1579767967.00 151.4923 60.0015 32.0000 1.9956 1.9965 418.8025 419.0380 0.0353 -1.0000 -1.0000 2605910 1579767967.10 151.4923 60.0015 32.0000 1.9964 1.9974 418.7337 418.9691 0.0353 -1.0000 -1.0000 2605972 1579767967.20 151.4923 60.0015 32.0000 1.9966 1.9975 418.6217 418.8577 0.0354 -1.0000 -1.0000 2606035 1579767967.30 151.5052 60.0015 32.0000 1.9966 1.9975 418.6164 418.8522 0.0353 -1.0000 -1.0000 2606425 1579767967.40 151.5062 60.0015 32.0000 1.9957 1.9966 418.7091 418.9442 0.0353 -1.0000 -1.0000 2606503 1579767967.50 151.5062 60.0015 32.0000 1.9961 1.9971 418.6934 418.9290 0.0353 -1.0000 -1.0000 2606566 1579767967.60 151.5062 60.0015 32.0000 1.9969 1.9978 418.6455 418.8808 0.0353 -1.0000 -1.0000 2606628 1579767967.70 151.5062 60.0015 32.0000 1.9971 1.9980 418.5631 418.7988 0.0353 -1.0000 -1.0000 2606691 1579767967.80 151.5094 60.0015 32.0000 1.9953 1.9962 418.6732 418.9082 0.0352 -1.0000 -1.0000 2606753 1579767967.90 151.5211 60.0015 32.0000 1.9956 1.9965 418.7586 418.9939 0.0353 -1.0000 -1.0000 2606816 1579767968.00 151.5211 60.0015 32.0000 1.9963 1.9972 418.6804 418.9161 0.0353 -1.0000 -1.0000 2606894 1579767968.10 151.5211 60.0015 32.0000 1.9965 1.9975 418.5100 418.7449 0.0352 -1.0000 -1.0000 2606956 1579767968.20 151.5211 60.0015 32.0000 1.9967 1.9976 418.4737 418.7076 0.0351 -1.0000 -1.0000 2607019 1579767968.30 151.5211 60.0015 32.0000 1.9953 1.9963 418.6133 418.8476 0.0351 -1.0000 -1.0000 2607097 1579767968.40 151.5784 60.0015 32.0000 1.9958 1.9967 418.6073 418.8419 0.0352 -1.0000 -1.0000 2607160 1579767968.50 151.5784 60.0015 32.0000 1.9967 1.9977 418.6345 418.8701 0.0353 -1.0000 -1.0000 2607222 1579767968.60 151.5784 60.0015 32.0000 1.9966 1.9976 418.5320 418.7667 0.0352 -1.0000 -1.0000 2607300 1579767968.70 151.5784 60.0015 32.0000 1.9960 1.9969 418.5024 418.7370 0.0352 -1.0000 -1.0000 2607363 1579767968.80 151.5784 60.0015 32.0000 1.9957 1.9966 418.6959 418.9309 0.0353 -1.0000 -1.0000 2607425 1579767968.90 151.4823 60.0015 32.0000 1.9955 1.9964 418.7894 419.0248 0.0352 -1.0000 -1.0000 2607503 1579767969.00 151.4182 60.0015 32.0000 1.9954 1.9963 418.7458 418.9815 0.0353 -1.0000 -1.0000 2607566 1579767969.10 151.4182 60.0015 32.0000 1.9957 1.9966 418.6169 418.8515 0.0352 -1.0000 -1.0000 2607629 1579767969.20 151.4182 60.0015 32.0000 1.9968 1.9977 418.5338 418.7689 0.0353 -1.0000 -1.0000 2607691 1579767969.30 151.4182 60.0015 32.0000 1.9966 1.9975 418.5614 418.7968 0.0353 -1.0000 -1.0000 2607753 1579767969.40 151.4182 60.0015 32.0000 1.9955 1.9965 418.7274 418.9633 0.0354 -1.0000 -1.0000 2608253 1579767969.50 151.4182 60.0015 32.0000 1.9954 1.9964 418.6191 418.8546 0.0352 -1.0000 -1.0000 2608331 1579767969.60 151.4182 60.0015 32.0000 1.9971 1.9980 418.4640 418.6992 0.0353 -1.0000 -1.0000 2608394 1579767969.70 151.4624 60.0014 32.0000 1.9959 1.9968 418.5096 418.7444 0.0353 -1.0000 -1.0000 2608472 1579767969.80 151.4624 60.0014 32.0000 1.9963 1.9972 418.6510 418.8874 0.0354 -1.0000 -1.0000 2608535 1579767969.90 151.4624 60.0014 32.0000 1.9958 1.9968 418.7506 418.9860 0.0352 -1.0000 -1.0000 2608597 1579767970.00 151.4624 60.0014 32.0000 1.9964 1.9973 418.6314 418.8674 0.0353 -1.0000 -1.0000 2608660 1579767970.10 151.4624 60.0014 32.0000 1.9963 1.9972 418.4706 418.7055 0.0352 -1.0000 -1.0000 2608722 1579767970.20 151.4624 60.0014 32.0000 1.9975 1.9984 418.5016 418.7374 0.0353 -1.0000 -1.0000 2608785 1579767970.30 151.5488 60.0014 32.0000 1.9965 1.9974 418.8149 419.0496 0.0352 -1.0000 -1.0000 2608863 1579767970.40 151.5488 60.0014 32.0000 1.9955 1.9964 418.7324 418.9685 0.0354 -1.0000 -1.0000 2609175 1579767970.50 151.5488 60.0014 32.0000 1.9963 1.9972 418.5998 418.8355 0.0353 -1.0000 -1.0000 2609238 1579767970.60 151.5488 60.0014 32.0000 1.9964 1.9973 418.6300 418.8651 0.0353 -1.0000 -1.0000 2609316 1579767970.70 151.5488 60.0014 32.0000 1.9961 1.9970 418.6799 418.9154 0.0353 -1.0000 -1.0000 2609378 1579767970.80 151.5475 60.0014 32.0000 1.9963 1.9972 418.7035 418.9387 0.0352 -1.0000 -1.0000 2609441 1579767970.90 151.5474 60.0014 32.0000 1.9964 1.9973 418.6335 418.8693 0.0353 -1.0000 -1.0000 2609519 1579767971.00 151.5474 60.0014 32.0000 1.9966 1.9975 418.5636 418.7994 0.0354 -1.0000 -1.0000 2609582 1579767971.10 151.5474 60.0014 32.0000 1.9963 1.9973 418.5279 418.7636 0.0353 -1.0000 -1.0000 2609644 1579767971.20 151.5474 60.0014 32.0000 1.9957 1.9966 418.5022 418.7374 0.0353 -1.0000 -1.0000 2609706 1579767971.30 151.5474 60.0014 32.0000 1.9961 1.9970 418.6953 418.9305 0.0353 -1.0000 -1.0000 2609769 1579767971.40 151.5474 60.0014 32.0000 1.9953 1.9962 418.7413 418.9770 0.0353 -1.0000 -1.0000 2610113 1579767971.50 151.4899 60.0014 32.0000 1.9956 1.9965 418.5639 418.7994 0.0353 -1.0000 -1.0000 2610175 1579767971.60 151.4899 60.0014 32.0000 1.9962 1.9971 418.4447 418.6797 0.0353 -1.0000 -1.0000 2610238 1579767971.70 151.4899 60.0014 32.0000 1.9960 1.9969 418.5551 418.7898 0.0352 -1.0000 -1.0000 2610316 1579767971.80 151.4899 60.0014 32.0000 1.9965 1.9974 418.6393 418.8758 0.0354 -1.0000 -1.0000 2610378 1579767971.90 151.4899 60.0014 32.0000 1.9960 1.9970 418.6071 418.8423 0.0353 -1.0000 -1.0000 2610441 1579767972.00 151.4301 60.0014 32.0000 1.9965 1.9974 418.4886 418.7240 0.0352 -1.0000 -1.0000 2610519 1579767972.10 151.4301 60.0014 32.0000 1.9966 1.9975 418.5600 418.7961 0.0353 -1.0000 -1.0000 2610581 1579767972.20 151.4301 60.0014 32.0000 1.9956 1.9965 418.7435 418.9780 0.0352 -1.0000 -1.0000 2610644 1579767972.30 151.4301 60.0014 32.0000 1.9957 1.9966 418.7429 418.9782 0.0353 -1.0000 -1.0000 2610706 1579767972.40 151.4301 60.0014 32.0000 1.9959 1.9968 418.6825 418.9179 0.0352 -1.0000 -1.0000 2610769 1579767972.50 151.4383 60.0014 32.0000 1.9984 1.9994 418.6197 418.8553 0.0354 -1.0000 -1.0000 2610831 1579767972.60 151.5684 60.0014 32.0000 1.9971 1.9980 418.5991 418.8346 0.0353 -1.0000 -1.0000 2610910 1579767972.70 151.5684 60.0014 32.0000 1.9963 1.9973 418.7042 418.9397 0.0352 -1.0000 -1.0000 2610972 1579767972.80 151.5684 60.0014 32.0000 1.9954 1.9963 418.6995 418.9346 0.0353 -1.0000 -1.0000 2611035 1579767972.90 151.5684 60.0014 32.0000 1.9965 1.9974 418.5468 418.7823 0.0353 -1.0000 -1.0000 2611113 1579767973.00 151.5684 60.0014 32.0000 1.9959 1.9968 418.5385 418.7736 0.0353 -1.0000 -1.0000 2611238 1579767973.10 151.5684 60.0014 32.0000 1.9957 1.9966 418.5987 418.8345 0.0354 -1.0000 -1.0000 2611300 1579767973.20 151.5319 60.0014 32.0000 1.9955 1.9965 418.6809 418.9168 0.0353 -1.0000 -1.0000 2611379 1579767973.30 151.5319 60.0014 32.0000 1.9953 1.9962 418.7079 418.9434 0.0353 -1.0000 -1.0000 2611441 1579767973.40 151.5319 60.0014 32.0000 1.9962 1.9971 418.6132 418.8488 0.0353 -1.0000 -1.0000 2611519 1579767973.50 151.5319 60.0014 32.0000 1.9970 1.9979 418.4854 418.7205 0.0353 -1.0000 -1.0000 2611753 1579767973.60 151.5319 60.0014 32.0000 1.9961 1.9970 418.5302 418.7663 0.0353 -1.0000 -1.0000 2611816 1579767973.70 151.5264 60.0014 32.0000 1.9961 1.9970 418.7000 418.9348 0.0352 -1.0000 -1.0000 2611894 1579767973.80 151.4883 60.0014 32.0000 1.9953 1.9962 418.7677 419.0037 0.0353 -1.0000 -1.0000 2611957 1579767973.90 151.4883 60.0014 32.0000 1.9955 1.9964 418.6518 418.8870 0.0352 -1.0000 -1.0000 2612019 1579767974.00 151.4883 60.0014 32.0000 1.9962 1.9971 418.6042 418.8393 0.0353 -1.0000 -1.0000 2612394 1579767974.10 151.4883 60.0014 32.0000 1.9962 1.9972 418.6496 418.8849 0.0352 -1.0000 -1.0000 2612456 1579767974.20 151.4883 60.0014 32.0000 1.9958 1.9967 418.7977 419.0336 0.0353 -1.0000 -1.0000 2612519 1579767974.30 151.4691 60.0014 32.0000 1.9961 1.9971 418.7518 418.9875 0.0353 -1.0000 -1.0000 2612597 1579767974.40 151.4675 60.0014 32.0000 1.9965 1.9974 418.5285 418.7631 0.0351 -1.0000 -1.0000 2612660 1579767974.50 151.4675 60.0014 32.0000 1.9962 1.9972 418.5821 418.8179 0.0353 -1.0000 -1.0000 2613394 1579767974.60 151.4675 60.0014 32.0000 1.9957 1.9967 418.7676 419.0033 0.0353 -1.0000 -1.0000 2613457 1579767974.70 151.4675 60.0014 32.0000 1.9954 1.9963 418.7161 418.9510 0.0352 -1.0000 -1.0000 2613519 1579767974.80 151.4813 60.0014 32.0000 1.9967 1.9976 418.7036 418.9395 0.0353 -1.0000 -1.0000 2613582 1579767974.90 151.5446 60.0014 32.0000 1.9970 1.9979 418.6074 418.8434 0.0354 -1.0000 -1.0000 2613675 1579767975.00 151.5446 60.0014 32.0000 1.9966 1.9975 418.5463 418.7818 0.0353 -1.0000 -1.0000 2613738 1579767975.10 151.5446 60.0014 32.0000 1.9964 1.9974 418.5982 418.8337 0.0353 -1.0000 -1.0000 2613800 1579767975.20 151.5446 60.0014 32.0000 1.9954 1.9963 418.7788 419.0141 0.0353 -1.0000 -1.0000 2613863 1579767975.30 151.5446 60.0014 32.0000 1.9963 1.9972 418.6566 418.8915 0.0352 -1.0000 -1.0000 2613925 1579767975.40 151.5039 60.0014 32.0000 1.9961 1.9970 418.5423 418.7773 0.0353 -1.0000 -1.0000 2614003 1579767975.50 151.5039 60.0014 32.0000 1.9959 1.9968 418.5335 418.7694 0.0354 -1.0000 -1.0000 2614129 1579767975.60 151.5039 60.0014 32.0000 1.9955 1.9965 418.6650 418.8998 0.0352 -1.0000 -1.0000 2614191 1579767975.70 151.5039 60.0014 32.0000 1.9952 1.9961 418.8259 419.0605 0.0352 -1.0000 -1.0000 2614269 1579767975.80 151.5039 60.0014 32.0000 1.9964 1.9973 418.7903 419.0248 0.0351 -1.0000 -1.0000 2614331 1579767975.90 151.4754 60.0014 32.0000 1.9968 1.9978 418.6101 418.8458 0.0353 -1.0000 -1.0000 2614394 1579767976.00 151.4632 60.0014 32.0000 1.9967 1.9976 418.5900 418.8255 0.0353 -1.0000 -1.0000 2614472 1579767976.10 151.4632 60.0014 32.0000 1.9956 1.9966 418.6339 418.8695 0.0353 -1.0000 -1.0000 2614644 1579767976.20 151.4632 60.0014 32.0000 1.9953 1.9962 418.7288 418.9653 0.0355 -1.0000 -1.0000 2614706 1579767976.30 151.4632 60.0014 32.0000 1.9968 1.9977 418.6343 418.8708 0.0353 -1.0000 -1.0000 2614785 1579767976.40 151.4632 60.0014 32.0000 1.9969 1.9978 418.4918 418.7265 0.0352 -1.0000 -1.0000 2614847 1579767976.50 151.4432 60.0014 32.0000 1.9965 1.9974 418.5530 418.7870 0.0351 -1.0000 -1.0000 2614910 1579767976.60 151.4432 60.0014 32.0000 1.9948 1.9957 418.7183 418.9533 0.0353 -1.0000 -1.0000 2615144 1579767976.70 151.4432 60.0014 32.0000 1.9952 1.9961 418.7766 419.0122 0.0353 -1.0000 -1.0000 2615206 1579767976.80 151.4432 60.0014 32.0000 1.9964 1.9974 418.6108 418.8465 0.0353 -1.0000 -1.0000 2615269 1579767976.90 151.4432 60.0014 32.0000 1.9972 1.9981 418.5493 418.7842 0.0352 -1.0000 -1.0000 2615347 1579767977.00 151.4798 60.0014 32.0000 1.9966 1.9975 418.6309 418.8661 0.0353 -1.0000 -1.0000 2615410 1579767977.10 151.4969 60.0014 32.0000 1.9958 1.9967 418.6536 418.8871 0.0350 -1.0000 -1.0000 2616144 1579767977.20 151.4969 60.0014 32.0000 1.9952 1.9961 418.7928 419.0277 0.0353 -1.0000 -1.0000 2616222 1579767977.30 151.4969 60.0014 32.0000 1.9959 1.9968 418.6772 418.9118 0.0351 -1.0000 -1.0000 2616285 1579767977.40 151.4969 60.0014 32.0000 1.9961 1.9970 418.5419 418.7762 0.0353 -1.0000 -1.0000 2616363 1579767977.50 151.4969 60.0014 32.0000 1.9956 1.9966 418.6712 418.9080 0.0354 -1.0000 -1.0000 2616425 1579767977.60 151.4969 60.0014 32.0000 1.9952 1.9961 418.7120 418.9469 0.0352 -1.0000 -1.0000 2616488 1579767977.70 151.4911 60.0014 32.0000 1.9953 1.9963 418.8434 419.0785 0.0352 -1.0000 -1.0000 2616566 1579767977.80 151.4911 60.0014 32.0000 1.9956 1.9965 418.6431 418.8779 0.0353 -1.0000 -1.0000 2616628 1579767977.90 151.4911 60.0014 32.0000 1.9962 1.9971 418.5490 418.7848 0.0353 -1.0000 -1.0000 2616691 1579767978.00 151.4911 60.0014 32.0000 1.9957 1.9967 418.5186 418.7530 0.0352 -1.0000 -1.0000 2616769 1579767978.10 151.4911 60.0014 32.0000 1.9952 1.9961 418.6074 418.8424 0.0352 -1.0000 -1.0000 2616878 1579767978.20 151.4977 60.0014 32.0000 1.9956 1.9965 418.7601 418.9943 0.0351 -1.0000 -1.0000 2616941 1579767978.30 151.4977 60.0014 32.0000 1.9956 1.9966 418.7430 418.9790 0.0354 -1.0000 -1.0000 2617019 1579767978.40 151.4977 60.0014 32.0000 1.9959 1.9968 418.5538 418.7896 0.0353 -1.0000 -1.0000 2617081 1579767978.50 151.4977 60.0014 32.0000 1.9961 1.9970 418.6115 418.8462 0.0351 -1.0000 -1.0000 2617144 1579767978.60 151.4977 60.0014 32.0000 1.9958 1.9968 418.7626 418.9978 0.0352 -1.0000 -1.0000 2617222 1579767978.70 151.5031 60.0014 32.0000 1.9960 1.9969 418.7537 418.9887 0.0352 -1.0000 -1.0000 2617285 1579767978.80 151.5126 60.0014 32.0000 1.9958 1.9967 418.7009 418.9364 0.0353 -1.0000 -1.0000 2617347 1579767978.90 151.5126 60.0014 32.0000 1.9961 1.9970 418.5646 418.8005 0.0354 -1.0000 -1.0000 2617410 1579767979.00 151.5126 60.0014 32.0000 1.9962 1.9971 418.6492 418.8844 0.0352 -1.0000 -1.0000 2617472 1579767979.10 151.5126 60.0014 32.0000 1.9961 1.9970 418.7709 419.0059 0.0352 -1.0000 -1.0000 2617753 1579767979.20 151.5118 60.0014 32.0000 1.9955 1.9965 418.8760 419.1119 0.0353 -1.0000 -1.0000 2617832 1579767979.30 151.4190 60.0014 32.0000 1.9964 1.9973 418.7326 418.9680 0.0352 -1.0000 -1.0000 2617894 1579767979.40 151.4190 60.0014 32.0000 1.9967 1.9977 418.5750 418.8098 0.0353 -1.0000 -1.0000 2617972 1579767979.50 151.4190 60.0014 32.0000 1.9963 1.9972 418.6209 418.8564 0.0353 -1.0000 -1.0000 2618035 1579767979.60 151.4190 60.0014 32.0000 1.9958 1.9967 418.6613 418.8968 0.0353 -1.0000 -1.0000 2618097 1579767979.70 151.4190 60.0014 32.0000 1.9966 1.9976 418.6870 418.9225 0.0353 -1.0000 -1.0000 2618222 1579767979.80 151.4190 60.0014 32.0000 1.9966 1.9975 418.6541 418.8894 0.0353 -1.0000 -1.0000 2618285 1579767979.90 151.4428 60.0010 32.0000 1.9967 1.9976 418.6480 418.8834 0.0353 -1.0000 -1.0000 2618347 1579767980.00 151.4428 60.0010 32.0000 1.9956 1.9965 418.6728 418.9084 0.0352 -1.0000 -1.0000 2618425 1579767980.10 151.4428 60.0010 32.0000 1.9954 1.9963 418.8001 419.0357 0.0354 -1.0000 -1.0000 2618488 1579767980.20 151.4428 60.0010 32.0000 1.9960 1.9970 418.8352 419.0723 0.0355 -1.0000 -1.0000 2618738 1579767980.30 151.4428 60.0010 32.0000 1.9960 1.9970 418.6878 418.9234 0.0353 -1.0000 -1.0000 2618816 1579767980.40 151.4533 60.0010 32.0000 1.9966 1.9975 418.6759 418.9120 0.0354 -1.0000 -1.0000 2618878 1579767980.50 151.5385 60.0010 32.0000 1.9960 1.9969 418.8718 419.1074 0.0353 -1.0000 -1.0000 2618941 1579767980.60 151.5385 60.0010 32.0000 1.9957 1.9966 418.8509 419.0867 0.0353 -1.0000 -1.0000 2619019 1579767980.70 151.5385 60.0010 32.0000 1.9956 1.9966 418.8137 419.0491 0.0352 -1.0000 -1.0000 2619222 1579767980.80 151.5385 60.0010 32.0000 1.9965 1.9974 418.6022 418.8368 0.0352 -1.0000 -1.0000 2619285 1579767980.90 151.5385 60.0010 32.0000 1.9963 1.9972 418.6456 418.8814 0.0353 -1.0000 -1.0000 2619363 1579767981.00 151.5400 60.0010 32.0000 1.9963 1.9973 418.7436 418.9795 0.0353 -1.0000 -1.0000 2619425 1579767981.10 151.5413 60.0010 32.0000 1.9952 1.9961 418.9630 419.1983 0.0352 -1.0000 -1.0000 2619488 1579767981.20 151.5413 60.0010 32.0000 1.9959 1.9968 418.7551 418.9899 0.0351 -1.0000 -1.0000 2620222 1579767981.30 151.5413 60.0010 32.0000 1.9967 1.9976 418.6306 418.8656 0.0353 -1.0000 -1.0000 2620300 1579767981.40 151.5413 60.0010 32.0000 1.9967 1.9976 418.6671 418.9029 0.0353 -1.0000 -1.0000 2620378 1579767981.50 151.5413 60.0010 32.0000 1.9953 1.9963 418.8674 419.1028 0.0353 -1.0000 -1.0000 2620441 1579767981.60 151.4911 60.0010 32.0000 1.9965 1.9975 418.9303 419.1653 0.0352 -1.0000 -1.0000 2620503 1579767981.70 151.4911 60.0010 32.0000 1.9960 1.9969 418.8470 419.0822 0.0353 -1.0000 -1.0000 2620581 1579767981.80 151.4911 60.0010 32.0000 1.9961 1.9971 418.6692 418.9042 0.0352 -1.0000 -1.0000 2620644 1579767981.90 151.4911 60.0010 32.0000 1.9959 1.9968 418.6972 418.9327 0.0354 -1.0000 -1.0000 2620706 1579767982.00 151.4911 60.0010 32.0000 1.9959 1.9969 418.8596 419.0959 0.0353 -1.0000 -1.0000 2620769 1579767982.10 151.4911 60.0010 32.0000 1.9958 1.9967 418.8897 419.1251 0.0353 -1.0000 -1.0000 2620831 1579767982.20 151.4757 60.0010 32.0000 1.9963 1.9972 418.7621 418.9982 0.0354 -1.0000 -1.0000 2620894 1579767982.30 151.4757 60.0010 32.0000 1.9972 1.9981 418.5906 418.8260 0.0353 -1.0000 -1.0000 2620972 1579767982.40 151.4757 60.0010 32.0000 1.9969 1.9978 418.6797 418.9153 0.0354 -1.0000 -1.0000 2621035 1579767982.50 151.4757 60.0010 32.0000 1.9955 1.9964 418.7270 418.9615 0.0351 -1.0000 -1.0000 2621097 1579767982.60 151.4757 60.0010 32.0000 1.9958 1.9967 418.8853 419.1207 0.0353 -1.0000 -1.0000 2621175 1579767982.70 151.4757 60.0010 32.0000 1.9967 1.9976 418.7420 418.9771 0.0352 -1.0000 -1.0000 2621238 1579767982.80 151.4856 60.0010 32.0000 1.9971 1.9980 418.5634 418.7989 0.0354 -1.0000 -1.0000 2621363 1579767982.90 151.4856 60.0010 32.0000 1.9972 1.9981 418.5915 418.8270 0.0354 -1.0000 -1.0000 2621441 1579767983.00 151.4856 60.0010 32.0000 1.9969 1.9978 418.7015 418.9377 0.0353 -1.0000 -1.0000 2621503 1579767983.10 151.4856 60.0010 32.0000 1.9960 1.9970 418.8969 419.1317 0.0351 -1.0000 -1.0000 2621566 1579767983.20 151.4856 60.0010 32.0000 1.9955 1.9964 418.7595 418.9962 0.0354 -1.0000 -1.0000 2621644 1579767983.30 151.4856 60.0010 32.0000 1.9969 1.9979 418.6208 418.8562 0.0353 -1.0000 -1.0000 2621738 1579767983.40 151.5557 60.0010 32.0000 1.9971 1.9980 418.5211 418.7570 0.0354 -1.0000 -1.0000 2621816 1579767983.50 151.5557 60.0010 32.0000 1.9964 1.9973 418.6079 418.8426 0.0352 -1.0000 -1.0000 2621879 1579767983.60 151.5557 60.0010 32.0000 1.9961 1.9970 418.7745 419.0104 0.0354 -1.0000 -1.0000 2621941 1579767983.70 151.5557 60.0010 32.0000 1.9964 1.9973 418.8962 419.1310 0.0352 -1.0000 -1.0000 2622003 1579767983.80 151.5557 60.0010 32.0000 1.9965 1.9974 418.7710 419.0069 0.0353 -1.0000 -1.0000 2622410 1579767983.90 151.5305 60.0010 32.0000 1.9973 1.9982 418.6491 418.8848 0.0353 -1.0000 -1.0000 2622472 1579767984.00 151.5305 60.0010 32.0000 1.9967 1.9976 418.5901 418.8259 0.0353 -1.0000 -1.0000 2622550 1579767984.10 151.5305 60.0010 32.0000 1.9951 1.9960 418.7298 418.9650 0.0353 -1.0000 -1.0000 2622613 1579767984.20 151.5305 60.0010 32.0000 1.9952 1.9962 418.7801 419.0153 0.0352 -1.0000 -1.0000 2622675 1579767984.30 151.5305 60.0010 32.0000 1.9961 1.9970 418.6754 418.9112 0.0354 -1.0000 -1.0000 2622972 1579767984.40 151.5305 60.0010 32.0000 1.9969 1.9978 418.5285 418.7644 0.0354 -1.0000 -1.0000 2623035 1579767984.50 151.4723 60.0010 32.0000 1.9958 1.9967 418.7757 419.0110 0.0352 -1.0000 -1.0000 2623097 1579767984.60 151.4723 60.0010 32.0000 1.9960 1.9970 418.7474 418.9823 0.0352 -1.0000 -1.0000 2623160 1579767984.70 151.4723 60.0010 32.0000 1.9954 1.9963 418.7011 418.9367 0.0353 -1.0000 -1.0000 2623222 1579767984.80 151.4723 60.0010 32.0000 1.9965 1.9975 418.5930 418.8272 0.0351 -1.0000 -1.0000 2623285 1579767984.90 151.4723 60.0010 32.0000 1.9958 1.9967 418.6265 418.8603 0.0350 -1.0000 -1.0000 2623394 1579767985.00 151.4717 60.0010 32.0000 1.9955 1.9964 418.6749 418.9107 0.0353 -1.0000 -1.0000 2623457 1579767985.10 151.4688 60.0011 32.0000 1.9955 1.9965 418.7279 418.9633 0.0353 -1.0000 -1.0000 2623519 1579767985.20 151.4688 60.0011 32.0000 1.9955 1.9964 418.7121 418.9479 0.0353 -1.0000 -1.0000 2623597 1579767985.30 151.4688 60.0011 32.0000 1.9957 1.9966 418.5802 418.8140 0.0351 -1.0000 -1.0000 2623660 1579767985.40 151.4688 60.0011 32.0000 1.9962 1.9971 418.6576 418.8925 0.0352 -1.0000 -1.0000 2624050 1579767985.50 151.4688 60.0011 32.0000 1.9964 1.9973 418.8801 419.1138 0.0350 -1.0000 -1.0000 2624113 1579767985.60 151.4307 60.0011 32.0000 1.9964 1.9974 418.7467 418.9806 0.0351 -1.0000 -1.0000 2624175 1579767985.70 151.4307 60.0011 32.0000 1.9961 1.9971 418.5739 418.8088 0.0352 -1.0000 -1.0000 2624253 1579767985.80 151.4307 60.0011 32.0000 1.9967 1.9976 418.4733 418.7083 0.0352 -1.0000 -1.0000 2624331 1579767985.90 151.4307 60.0011 32.0000 1.9957 1.9967 418.6103 418.8451 0.0352 -1.0000 -1.0000 2624503 1579767986.00 151.4307 60.0011 32.0000 1.9952 1.9962 418.7447 418.9789 0.0351 -1.0000 -1.0000 2624566 1579767986.10 151.4526 60.0011 32.0000 1.9948 1.9957 418.8057 419.0418 0.0354 -1.0000 -1.0000 2624628 1579767986.20 151.5270 60.0011 32.0000 1.9956 1.9965 418.6875 418.9225 0.0353 -1.0000 -1.0000 2624691 1579767986.30 151.5270 60.0011 32.0000 1.9959 1.9969 418.5571 418.7930 0.0354 -1.0000 -1.0000 2624769 1579767986.40 151.5270 60.0011 32.0000 1.9962 1.9971 418.7590 418.9936 0.0351 -1.0000 -1.0000 2624988 1579767986.50 151.5270 60.0011 32.0000 1.9956 1.9965 418.8101 419.0458 0.0353 -1.0000 -1.0000 2625050 1579767986.60 151.5270 60.0011 32.0000 1.9956 1.9965 418.8026 419.0378 0.0352 -1.0000 -1.0000 2625128 1579767986.70 151.5535 60.0011 32.0000 1.9962 1.9971 418.6050 418.8391 0.0351 -1.0000 -1.0000 2625191 1579767986.80 151.5535 60.0011 32.0000 1.9956 1.9965 418.6202 418.8553 0.0353 -1.0000 -1.0000 2625253 1579767986.90 151.5535 60.0011 32.0000 1.9946 1.9956 418.7524 418.9880 0.0353 -1.0000 -1.0000 2625535 1579767987.00 151.5535 60.0011 32.0000 1.9947 1.9956 418.8671 419.1021 0.0352 -1.0000 -1.0000 2625613 1579767987.10 151.5535 60.0011 32.0000 1.9962 1.9971 418.7710 419.0068 0.0353 -1.0000 -1.0000 2625675 1579767987.20 151.5535 60.0011 32.0000 1.9965 1.9975 418.6015 418.8364 0.0352 -1.0000 -1.0000 2625738 1579767987.30 151.5535 60.0011 32.0000 1.9957 1.9966 418.5724 418.8065 0.0351 -1.0000 -1.0000 2625800 1579767987.40 151.4757 60.0011 32.0000 1.9957 1.9967 418.5742 418.8097 0.0353 -1.0000 -1.0000 2625879 1579767987.50 151.4757 60.0011 32.0000 1.9953 1.9962 418.6932 418.9285 0.0353 -1.0000 -1.0000 2625941 1579767987.60 151.4757 60.0011 32.0000 1.9963 1.9972 418.7336 418.9672 0.0349 -1.0000 -1.0000 2626003 1579767987.70 151.4757 60.0011 32.0000 1.9968 1.9977 418.5921 418.8260 0.0352 -1.0000 -1.0000 2626082 1579767987.80 151.4757 60.0011 32.0000 1.9968 1.9977 418.5891 418.8250 0.0354 -1.0000 -1.0000 2626129 1579767987.90 151.4757 60.0011 32.0000 1.9952 1.9961 418.6739 418.9097 0.0353 -1.0000 -1.0000 2626519 1579767988.00 151.4382 60.0011 32.0000 1.9953 1.9962 418.7589 418.9939 0.0353 -1.0000 -1.0000 2626597 1579767988.10 151.4382 60.0011 32.0000 1.9954 1.9963 418.7832 419.0192 0.0353 -1.0000 -1.0000 2626660 1579767988.20 151.4382 60.0011 32.0000 1.9967 1.9977 418.7040 418.9395 0.0353 -1.0000 -1.0000 2626722 1579767988.30 151.4382 60.0011 32.0000 1.9970 1.9979 418.5988 418.8338 0.0352 -1.0000 -1.0000 2626785 1579767988.40 151.4382 60.0011 32.0000 1.9968 1.9977 418.6548 418.8899 0.0353 -1.0000 -1.0000 2627128 1579767988.50 151.4823 60.0011 32.0000 1.9961 1.9970 418.7941 419.0295 0.0353 -1.0000 -1.0000 2627191 1579767988.60 151.4823 60.0011 32.0000 1.9956 1.9966 418.7829 419.0184 0.0353 -1.0000 -1.0000 2627253 1579767988.70 151.4823 60.0011 32.0000 1.9968 1.9977 418.5723 418.8067 0.0351 -1.0000 -1.0000 2627316 1579767988.80 151.4823 60.0011 32.0000 1.9969 1.9978 418.7029 418.9375 0.0352 -1.0000 -1.0000 2627379 1579767988.90 151.4823 60.0011 32.0000 1.9961 1.9971 418.6195 418.8549 0.0353 -1.0000 -1.0000 2627457 1579767989.00 151.5127 60.0011 32.0000 1.9956 1.9966 418.7144 418.9502 0.0354 -1.0000 -1.0000 2627644 1579767989.10 151.5234 60.0011 32.0000 1.9951 1.9960 418.8241 419.0598 0.0353 -1.0000 -1.0000 2627706 1579767989.20 151.5234 60.0011 32.0000 1.9955 1.9965 418.7645 418.9988 0.0351 -1.0000 -1.0000 2627769 1579767989.30 151.5234 60.0011 32.0000 1.9960 1.9969 418.6588 418.8941 0.0353 -1.0000 -1.0000 2627847 1579767989.40 151.5234 60.0011 32.0000 1.9964 1.9973 418.5517 418.7869 0.0353 -1.0000 -1.0000 2627910 1579767989.50 151.5234 60.0011 32.0000 1.9962 1.9971 418.6953 418.9303 0.0352 -1.0000 -1.0000 2628129 1579767989.60 151.5055 60.0011 32.0000 1.9953 1.9962 418.7587 418.9932 0.0351 -1.0000 -1.0000 2628206 1579767989.70 151.5055 60.0011 32.0000 1.9944 1.9954 418.7831 419.0180 0.0352 -1.0000 -1.0000 2628269 1579767989.80 151.5055 60.0011 32.0000 1.9964 1.9973 418.5065 418.7407 0.0351 -1.0000 -1.0000 2628331 1579767989.90 151.5055 60.0011 32.0000 1.9961 1.9970 418.5319 418.7670 0.0353 -1.0000 -1.0000 2628394 1579767990.00 151.5055 60.0011 32.0000 1.9963 1.9972 418.6901 418.9245 0.0352 -1.0000 -1.0000 2628472 1579767990.10 151.5229 60.0008 32.0000 1.9966 1.9975 418.8265 419.0615 0.0352 -1.0000 -1.0000 2628535 1579767990.20 151.5263 60.0008 32.0000 1.9960 1.9969 418.7440 418.9794 0.0353 -1.0000 -1.0000 2628597 1579767990.30 151.5263 60.0008 32.0000 1.9956 1.9965 418.6950 418.9298 0.0352 -1.0000 -1.0000 2628660 1579767990.40 151.5263 60.0008 32.0000 1.9964 1.9973 418.5537 418.7885 0.0352 -1.0000 -1.0000 2628738 1579767990.50 151.5263 60.0008 32.0000 1.9961 1.9971 418.6945 418.9290 0.0351 -1.0000 -1.0000 2628800 1579767990.60 151.5263 60.0008 32.0000 1.9954 1.9963 418.8906 419.1248 0.0351 -1.0000 -1.0000 2628863 1579767990.70 151.4156 60.0008 32.0000 1.9956 1.9965 418.8110 419.0455 0.0351 -1.0000 -1.0000 2628925 1579767990.80 151.4156 60.0008 32.0000 1.9968 1.9977 418.6650 418.9000 0.0352 -1.0000 -1.0000 2628988 1579767990.90 151.4156 60.0008 32.0000 1.9958 1.9968 418.7310 418.9653 0.0351 -1.0000 -1.0000 2629081 1579767991.00 151.4156 60.0008 32.0000 1.9946 1.9956 418.7537 418.9884 0.0351 -1.0000 -1.0000 2629613 1579767991.10 151.4156 60.0008 32.0000 1.9964 1.9973 418.7937 419.0280 0.0351 -1.0000 -1.0000 2629675 1579767991.20 151.4209 60.0008 32.0000 1.9969 1.9978 418.7003 418.9366 0.0354 -1.0000 -1.0000 2629753 1579767991.30 151.4261 60.0008 32.0000 1.9963 1.9972 418.5851 418.8204 0.0353 -1.0000 -1.0000 2629816 1579767991.40 151.4261 60.0008 32.0000 1.9972 1.9981 418.5757 418.8108 0.0352 -1.0000 -1.0000 2629894 1579767991.50 151.4261 60.0008 32.0000 1.9954 1.9963 418.5329 418.7674 0.0351 -1.0000 -1.0000 2629957 1579767991.60 151.4261 60.0008 32.0000 1.9957 1.9966 418.7418 418.9765 0.0352 -1.0000 -1.0000 2630019 1579767991.70 151.4261 60.0008 32.0000 1.9961 1.9970 418.8122 419.0470 0.0352 -1.0000 -1.0000 2630097 1579767991.80 151.5324 60.0008 32.0000 1.9961 1.9970 418.7302 418.9643 0.0352 -1.0000 -1.0000 2630160 1579767991.90 151.5324 60.0008 32.0000 1.9959 1.9968 418.6083 418.8426 0.0350 -1.0000 -1.0000 2630222 1579767992.00 151.5324 60.0008 32.0000 1.9961 1.9970 418.6426 418.8768 0.0351 -1.0000 -1.0000 2630285 1579767992.10 151.5324 60.0008 32.0000 1.9958 1.9967 418.7804 419.0149 0.0351 -1.0000 -1.0000 2630519 1579767992.20 151.5324 60.0008 32.0000 1.9963 1.9972 418.7626 418.9968 0.0351 -1.0000 -1.0000 2630581 1579767992.30 151.5222 60.0008 32.0000 1.9963 1.9972 418.5015 418.7361 0.0352 -1.0000 -1.0000 2630644 1579767992.40 151.5210 60.0008 32.0000 1.9964 1.9973 418.6009 418.8356 0.0352 -1.0000 -1.0000 2630706 1579767992.50 151.5210 60.0008 32.0000 1.9960 1.9969 418.7787 419.0135 0.0351 -1.0000 -1.0000 2630785 1579767992.60 151.5210 60.0008 32.0000 1.9948 1.9957 418.7761 419.0104 0.0351 -1.0000 -1.0000 2631019 1579767992.70 151.5210 60.0008 32.0000 1.9957 1.9966 418.6519 418.8866 0.0351 -1.0000 -1.0000 2631081 1579767992.80 151.4025 60.0008 32.0000 1.9962 1.9971 418.5403 418.7740 0.0351 -1.0000 -1.0000 2631144 1579767992.90 151.3987 60.0008 32.0000 1.9965 1.9975 418.7046 418.9392 0.0352 -1.0000 -1.0000 2631222 1579767993.00 151.3987 60.0008 32.0000 1.9960 1.9970 418.8351 419.0706 0.0352 -1.0000 -1.0000 2631285 1579767993.10 151.3987 60.0008 32.0000 1.9957 1.9967 418.6931 418.9280 0.0353 -1.0000 -1.0000 2631503 1579767993.20 151.3987 60.0008 32.0000 1.9964 1.9974 418.5824 418.8165 0.0350 -1.0000 -1.0000 2631581 1579767993.30 151.3987 60.0008 32.0000 1.9963 1.9972 418.5808 418.8153 0.0351 -1.0000 -1.0000 2631644 1579767993.40 151.4251 60.0008 32.0000 1.9961 1.9970 418.6786 418.9127 0.0351 -1.0000 -1.0000 2631722 1579767993.50 151.4289 60.0008 32.0000 1.9959 1.9968 418.7743 419.0092 0.0352 -1.0000 -1.0000 2631785 1579767993.60 151.4289 60.0008 32.0000 1.9951 1.9960 418.8263 419.0608 0.0352 -1.0000 -1.0000 2631847 1579767993.70 151.4289 60.0008 32.0000 1.9968 1.9977 418.7251 418.9594 0.0351 -1.0000 -1.0000 2632035 1579767993.80 151.4289 60.0008 32.0000 1.9969 1.9978 418.5648 418.7988 0.0351 -1.0000 -1.0000 2632097 1579767993.90 151.4289 60.0008 32.0000 1.9969 1.9978 418.7021 418.9367 0.0352 -1.0000 -1.0000 2632160 1579767994.00 151.4954 60.0008 32.0000 1.9959 1.9968 418.8490 419.0838 0.0352 -1.0000 -1.0000 2632222 1579767994.10 151.4954 60.0008 32.0000 1.9952 1.9961 418.8260 419.0603 0.0351 -1.0000 -1.0000 2632285 1579767994.20 151.4954 60.0008 32.0000 1.9955 1.9964 418.7266 418.9602 0.0350 -1.0000 -1.0000 2632519 1579767994.30 151.4954 60.0008 32.0000 1.9957 1.9966 418.5616 418.7959 0.0352 -1.0000 -1.0000 2632597 1579767994.40 151.4954 60.0008 32.0000 1.9961 1.9970 418.7884 419.0236 0.0352 -1.0000 -1.0000 2632660 1579767994.50 151.5496 60.0008 32.0000 1.9960 1.9969 418.7857 419.0195 0.0350 -1.0000 -1.0000 2632722 1579767994.60 151.5584 60.0008 32.0000 1.9965 1.9974 418.7352 418.9691 0.0351 -1.0000 -1.0000 2632785 1579767994.70 151.5584 60.0008 32.0000 1.9965 1.9974 418.5241 418.7582 0.0351 -1.0000 -1.0000 2633269 1579767994.80 151.5584 60.0008 32.0000 1.9963 1.9972 418.5214 418.7558 0.0351 -1.0000 -1.0000 2633331 1579767994.90 151.5584 60.0008 32.0000 1.9963 1.9972 418.6762 418.9105 0.0352 -1.0000 -1.0000 2633394 1579767995.00 151.5584 60.0008 32.0000 1.9948 1.9958 418.7139 418.9487 0.0352 -1.0000 -1.0000 2633457 1579767995.10 151.5237 59.9998 32.0000 1.9959 1.9969 418.6567 418.8913 0.0351 -1.0000 -1.0000 2633519 1579767995.20 151.5237 59.9998 32.0000 1.9959 1.9968 418.6261 418.8602 0.0350 -1.0000 -1.0000 2633769 1579767995.30 151.5237 59.9998 32.0000 1.9962 1.9971 418.4914 418.7268 0.0353 -1.0000 -1.0000 2633832 1579767995.40 151.5237 59.9998 32.0000 1.9953 1.9962 418.7153 418.9500 0.0352 -1.0000 -1.0000 2633910 1579767995.50 151.5237 59.9998 32.0000 1.9960 1.9969 418.7724 419.0068 0.0351 -1.0000 -1.0000 2633972 1579767995.60 151.4711 59.9998 32.0000 1.9961 1.9970 418.6379 418.8725 0.0352 -1.0000 -1.0000 2634035 1579767995.70 151.4711 59.9998 32.0000 1.9958 1.9967 418.5731 418.8077 0.0351 -1.0000 -1.0000 2634300 1579767995.80 151.4711 59.9998 32.0000 1.9961 1.9970 418.6417 418.8754 0.0350 -1.0000 -1.0000 2634363 1579767995.90 151.4711 59.9998 32.0000 1.9959 1.9968 418.6889 418.9225 0.0350 -1.0000 -1.0000 2634425 1579767996.00 151.4711 59.9998 32.0000 1.9961 1.9970 418.7458 418.9790 0.0350 -1.0000 -1.0000 2634488 1579767996.10 151.4849 59.9998 32.0000 1.9964 1.9973 418.7047 418.9382 0.0350 -1.0000 -1.0000 2634550 1579767996.20 151.4893 59.9998 32.0000 1.9969 1.9979 418.6579 418.8926 0.0352 -1.0000 -1.0000 2634722 1579767996.30 151.4893 59.9998 32.0000 1.9967 1.9976 418.4997 418.7344 0.0351 -1.0000 -1.0000 2634816 1579767996.40 151.4893 59.9998 32.0000 1.9959 1.9969 418.6427 418.8763 0.0350 -1.0000 -1.0000 2634878 1579767996.50 151.4893 59.9998 32.0000 1.9957 1.9967 418.6174 418.8513 0.0351 -1.0000 -1.0000 2634925 1579767996.60 151.4893 59.9998 32.0000 1.9961 1.9970 418.6896 418.9239 0.0352 -1.0000 -1.0000 2635003 1579767996.70 151.5544 59.9998 32.0000 1.9968 1.9977 418.6520 418.8870 0.0352 -1.0000 -1.0000 2635238 1579767996.80 151.5544 59.9998 32.0000 1.9964 1.9973 418.6311 418.8651 0.0350 -1.0000 -1.0000 2635300 1579767996.90 151.5544 59.9998 32.0000 1.9965 1.9974 418.7776 419.0112 0.0350 -1.0000 -1.0000 2635379 1579767997.00 151.5544 59.9998 32.0000 1.9960 1.9969 418.8682 419.1021 0.0350 -1.0000 -1.0000 2635441 1579767997.10 151.5544 59.9998 32.0000 1.9961 1.9970 418.7176 418.9519 0.0351 -1.0000 -1.0000 2635503 1579767997.20 151.5544 59.9998 32.0000 1.9962 1.9971 418.5717 418.8060 0.0351 -1.0000 -1.0000 2635566 1579767997.30 151.5649 59.9998 32.0000 1.9962 1.9972 418.6334 418.8673 0.0351 -1.0000 -1.0000 2635753 1579767997.40 151.5649 59.9998 32.0000 1.9959 1.9968 418.7777 419.0121 0.0351 -1.0000 -1.0000 2635832 1579767997.50 151.5649 59.9998 32.0000 1.9963 1.9972 418.8253 419.0595 0.0351 -1.0000 -1.0000 2635894 1579767997.60 151.5649 59.9998 32.0000 1.9959 1.9968 418.6615 418.8963 0.0353 -1.0000 -1.0000 2635957 1579767997.70 151.5649 59.9998 32.0000 1.9967 1.9976 418.5375 418.7727 0.0352 -1.0000 -1.0000 2636019 1579767997.80 151.4685 59.9998 32.0000 1.9954 1.9963 418.6130 418.8471 0.0351 -1.0000 -1.0000 2636753 1579767997.90 151.4612 59.9998 32.0000 1.9952 1.9962 418.7328 418.9670 0.0351 -1.0000 -1.0000 2636816 1579767998.00 151.4612 59.9998 32.0000 1.9960 1.9969 418.7568 418.9913 0.0352 -1.0000 -1.0000 2636894 1579767998.10 151.4612 59.9998 32.0000 1.9958 1.9968 418.6641 418.8977 0.0350 -1.0000 -1.0000 2636956 1579767998.20 151.4612 59.9998 32.0000 1.9958 1.9967 418.5710 418.8050 0.0351 -1.0000 -1.0000 2637019 1579767998.30 151.4612 59.9998 32.0000 1.9959 1.9969 418.4969 418.7311 0.0350 -1.0000 -1.0000 2637128 1579767998.40 151.5177 59.9998 32.0000 1.9957 1.9966 418.6346 418.8673 0.0349 -1.0000 -1.0000 2637191 1579767998.50 151.5177 59.9998 32.0000 1.9958 1.9967 418.7951 419.0292 0.0351 -1.0000 -1.0000 2637253 1579767998.60 151.5177 59.9998 32.0000 1.9966 1.9976 418.6831 418.9179 0.0352 -1.0000 -1.0000 2637331 1579767998.70 151.5177 59.9998 32.0000 1.9973 1.9982 418.5226 418.7566 0.0351 -1.0000 -1.0000 2637394 1579767998.80 151.5177 59.9998 32.0000 1.9955 1.9964 418.5916 418.8252 0.0350 -1.0000 -1.0000 2637488 1579767998.90 151.4957 59.9998 32.0000 1.9957 1.9966 418.7876 419.0214 0.0351 -1.0000 -1.0000 2637550 1579767999.00 151.4957 59.9998 32.0000 1.9963 1.9972 418.7118 418.9463 0.0351 -1.0000 -1.0000 2637613 1579767999.10 151.4957 59.9998 32.0000 1.9967 1.9976 418.6224 418.8560 0.0350 -1.0000 -1.0000 2637675 1579767999.20 151.4957 59.9998 32.0000 1.9960 1.9969 418.6227 418.8562 0.0350 -1.0000 -1.0000 2637753 1579767999.30 151.4957 59.9998 32.0000 1.9962 1.9972 418.7390 418.9740 0.0352 -1.0000 -1.0000 2637879 1579767999.40 151.5447 59.9998 32.0000 1.9950 1.9959 418.8264 419.0607 0.0351 -1.0000 -1.0000 2637957 1579767999.50 151.5676 59.9998 32.0000 1.9966 1.9976 418.6775 418.9121 0.0352 -1.0000 -1.0000 2638019 1579767999.60 151.5676 59.9998 32.0000 1.9967 1.9977 418.5247 418.7582 0.0350 -1.0000 -1.0000 2638081 1579767999.70 151.5676 59.9998 32.0000 1.9968 1.9977 418.6239 418.8574 0.0350 -1.0000 -1.0000 2638144 1579767999.80 151.5955 59.9998 32.0000 1.9967 1.9976 418.6011 418.8340 0.0349 -1.0000 -1.0000 2638253 1579767999.90 151.5955 59.9998 32.0000 1.9959 1.9968 418.7325 418.9663 0.0351 -1.0000 -1.0000 2638316 1579768000.00 151.5263 59.9998 32.0000 1.9966 1.9975 418.6698 418.9036 0.0350 -1.0000 -1.0000 2638378 1579768000.10 151.5263 59.9998 32.0000 1.9962 1.9971 418.5500 418.7837 0.0351 -1.0000 -1.0000 2638441 1579768000.20 151.5263 59.9998 32.0000 1.9967 1.9977 418.5579 418.7925 0.0351 -1.0000 -1.0000 2638503 1579768000.30 151.5263 59.9998 32.0000 1.9962 1.9972 418.7383 418.9720 0.0351 -1.0000 -1.0000 2639331 1579768000.40 151.5263 59.9998 32.0000 1.9955 1.9965 418.8175 419.0525 0.0352 -1.0000 -1.0000 2639394 1579768000.50 151.5263 59.9998 32.0000 1.9956 1.9965 418.7046 418.9393 0.0351 -1.0000 -1.0000 2639457 1579768000.60 151.5263 59.9998 32.0000 1.9969 1.9978 418.5847 418.8185 0.0351 -1.0000 -1.0000 2639519 1579768000.70 151.5263 59.9998 32.0000 1.9968 1.9978 418.5391 418.7725 0.0350 -1.0000 -1.0000 2639597 1579768000.80 151.4155 59.9998 32.0000 1.9965 1.9974 418.6617 418.8949 0.0350 -1.0000 -1.0000 2639660 1579768000.90 151.4155 59.9998 32.0000 1.9959 1.9968 418.7378 418.9727 0.0353 -1.0000 -1.0000 2639738 1579768001.00 151.4155 59.9998 32.0000 1.9959 1.9968 418.7078 418.9414 0.0350 -1.0000 -1.0000 2639800 1579768001.10 151.4155 59.9998 32.0000 1.9963 1.9972 418.5964 418.8305 0.0351 -1.0000 -1.0000 2639863 1579768001.20 151.4155 59.9998 32.0000 1.9965 1.9974 418.5779 418.8110 0.0349 -1.0000 -1.0000 2639941 1579768001.30 151.4155 59.9998 32.0000 1.9962 1.9971 418.7693 419.0029 0.0350 -1.0000 -1.0000 2640003 1579768001.40 151.4482 59.9998 32.0000 1.9963 1.9972 418.8452 419.0786 0.0350 -1.0000 -1.0000 2640129 1579768001.50 151.4509 59.9998 32.0000 1.9959 1.9969 418.8115 419.0448 0.0349 -1.0000 -1.0000 2640191 1579768001.60 151.4509 59.9998 32.0000 1.9967 1.9976 418.7179 418.9518 0.0350 -1.0000 -1.0000 2640253 1579768001.70 151.4509 59.9998 32.0000 1.9971 1.9980 418.5416 418.7746 0.0350 -1.0000 -1.0000 2640331 1579768001.80 151.4509 59.9998 32.0000 1.9966 1.9975 418.6269 418.8612 0.0351 -1.0000 -1.0000 2640394 1579768001.90 151.4760 59.9998 32.0000 1.9968 1.9978 418.7002 418.9348 0.0352 -1.0000 -1.0000 2640488 1579768002.00 151.5388 59.9998 32.0000 1.9962 1.9972 418.8305 419.0644 0.0350 -1.0000 -1.0000 2640566 1579768002.10 151.5388 59.9998 32.0000 1.9965 1.9974 418.6580 418.8908 0.0349 -1.0000 -1.0000 2640628 1579768002.20 151.5388 59.9998 32.0000 1.9964 1.9973 418.6157 418.8497 0.0351 -1.0000 -1.0000 2640691 1579768002.30 151.5388 59.9998 32.0000 1.9958 1.9967 418.7908 419.0248 0.0351 -1.0000 -1.0000 2640769 1579768002.40 151.5386 59.9998 32.0000 1.9959 1.9968 418.8611 419.0944 0.0349 -1.0000 -1.0000 2641035 1579768002.50 151.5354 59.9998 32.0000 1.9963 1.9972 418.6970 418.9323 0.0352 -1.0000 -1.0000 2641097 1579768002.60 151.5354 59.9998 32.0000 1.9965 1.9974 418.6077 418.8415 0.0351 -1.0000 -1.0000 2641175 1579768002.70 151.5354 59.9998 32.0000 1.9962 1.9972 418.6166 418.8507 0.0351 -1.0000 -1.0000 2641253 1579768002.80 151.5354 59.9998 32.0000 1.9957 1.9967 418.6676 418.9016 0.0350 -1.0000 -1.0000 2641316 1579768002.90 151.5354 59.9998 32.0000 1.9956 1.9966 418.8040 419.0377 0.0350 -1.0000 -1.0000 2641503 1579768003.00 151.5354 59.9998 32.0000 1.9958 1.9967 418.7342 418.9684 0.0351 -1.0000 -1.0000 2641566 1579768003.10 151.4285 59.9998 32.0000 1.9964 1.9974 418.5980 418.8317 0.0350 -1.0000 -1.0000 2641629 1579768003.20 151.4285 59.9998 32.0000 1.9968 1.9977 418.6774 418.9112 0.0351 -1.0000 -1.0000 2641691 1579768003.30 151.4285 59.9998 32.0000 1.9957 1.9966 418.7773 419.0116 0.0351 -1.0000 -1.0000 2641753 1579768003.40 151.4285 59.9998 32.0000 1.9961 1.9971 418.7291 418.9645 0.0352 -1.0000 -1.0000 2642003 1579768003.50 151.4285 59.9998 32.0000 1.9971 1.9980 418.4961 418.7295 0.0350 -1.0000 -1.0000 2642066 1579768003.60 151.4285 59.9998 32.0000 1.9958 1.9968 418.6554 418.8896 0.0351 -1.0000 -1.0000 2642113 1579768003.70 151.4443 59.9998 32.0000 1.9956 1.9965 418.7938 419.0277 0.0350 -1.0000 -1.0000 2642191 1579768003.80 151.4641 59.9998 32.0000 1.9956 1.9965 418.7790 419.0129 0.0351 -1.0000 -1.0000 2642253 1579768003.90 151.4641 59.9998 32.0000 1.9961 1.9970 418.7202 418.9541 0.0350 -1.0000 -1.0000 2642488 1579768004.00 151.4641 59.9998 32.0000 1.9967 1.9977 418.5756 418.8092 0.0350 -1.0000 -1.0000 2642566 1579768004.10 151.4641 59.9998 32.0000 1.9958 1.9968 418.6222 418.8557 0.0351 -1.0000 -1.0000 2642628 1579768004.20 151.4641 59.9998 32.0000 1.9958 1.9967 418.7302 418.9642 0.0350 -1.0000 -1.0000 2642691 1579768004.30 151.5726 59.9998 32.0000 1.9967 1.9976 418.9646 419.1984 0.0350 -1.0000 -1.0000 2642753 1579768004.40 151.5726 59.9998 32.0000 1.9973 1.9982 418.6377 418.8712 0.0350 -1.0000 -1.0000 2642816 1579768004.50 151.5726 59.9998 32.0000 1.9962 1.9971 418.5847 418.8181 0.0350 -1.0000 -1.0000 2643503 1579768004.60 151.5726 59.9998 32.0000 1.9957 1.9966 418.6879 418.9216 0.0350 -1.0000 -1.0000 2643581 1579768004.70 151.5726 59.9998 32.0000 1.9963 1.9972 418.8611 419.0946 0.0350 -1.0000 -1.0000 2643644 1579768004.80 151.5122 59.9991 32.0000 1.9965 1.9974 418.8550 419.0891 0.0351 -1.0000 -1.0000 2643706 1579768004.90 151.4959 59.9990 32.0000 1.9966 1.9975 418.7541 418.9868 0.0349 -1.0000 -1.0000 2643769 1579768005.00 151.4959 59.9990 32.0000 1.9964 1.9973 418.6480 418.8815 0.0350 -1.0000 -1.0000 2643832 1579768005.10 151.4959 59.9990 32.0000 1.9961 1.9970 418.7220 418.9560 0.0351 -1.0000 -1.0000 2643894 1579768005.20 151.4959 59.9990 32.0000 1.9948 1.9957 418.8602 419.0947 0.0351 -1.0000 -1.0000 2643972 1579768005.30 151.4959 59.9990 32.0000 1.9956 1.9965 418.8173 419.0508 0.0350 -1.0000 -1.0000 2644035 1579768005.40 151.4802 59.9990 32.0000 1.9963 1.9972 418.7371 418.9711 0.0351 -1.0000 -1.0000 2644113 1579768005.50 151.4739 59.9990 32.0000 1.9959 1.9969 418.6629 418.8967 0.0350 -1.0000 -1.0000 2644253 1579768005.60 151.4739 59.9990 32.0000 1.9960 1.9969 418.6845 418.9187 0.0351 -1.0000 -1.0000 2644316 1579768005.70 151.4739 59.9990 32.0000 1.9956 1.9965 418.8403 419.0746 0.0351 -1.0000 -1.0000 2644378 1579768005.80 151.4739 59.9990 32.0000 1.9959 1.9968 418.7939 419.0282 0.0351 -1.0000 -1.0000 2644441 1579768005.90 151.4739 59.9990 32.0000 1.9965 1.9975 418.6127 418.8477 0.0352 -1.0000 -1.0000 2644503 1579768006.00 151.4362 59.9990 32.0000 1.9962 1.9971 418.5988 418.8328 0.0351 -1.0000 -1.0000 2644800 1579768006.10 151.4438 59.9990 32.0000 1.9956 1.9965 418.7407 418.9758 0.0352 -1.0000 -1.0000 2644863 1579768006.20 151.4570 59.9990 32.0000 1.9954 1.9964 418.7848 419.0187 0.0350 -1.0000 -1.0000 2644925 1579768006.30 151.4570 59.9990 32.0000 1.9963 1.9972 418.7127 418.9466 0.0352 -1.0000 -1.0000 2645003 1579768006.40 151.4570 59.9990 32.0000 1.9966 1.9975 418.6311 418.8644 0.0349 -1.0000 -1.0000 2645066 1579768006.50 151.4570 59.9990 32.0000 1.9967 1.9976 418.6278 418.8619 0.0351 -1.0000 -1.0000 2646113 1579768006.60 151.4570 59.9990 32.0000 1.9964 1.9974 418.8536 419.0878 0.0351 -1.0000 -1.0000 2646175 1579768006.70 151.4570 59.9990 32.0000 1.9959 1.9968 418.9400 419.1752 0.0353 -1.0000 -1.0000 2646238 1579768006.80 151.4570 59.9990 32.0000 1.9960 1.9969 418.8171 419.0515 0.0350 -1.0000 -1.0000 2646300 1579768006.90 151.4570 59.9990 32.0000 1.9963 1.9973 418.6930 418.9266 0.0351 -1.0000 -1.0000 2646378 1579768007.00 151.4570 59.9990 32.0000 1.9966 1.9976 418.6796 418.9143 0.0352 -1.0000 -1.0000 2646441 1579768007.10 151.4807 59.9990 32.0000 1.9963 1.9972 418.8196 419.0534 0.0351 -1.0000 -1.0000 2646503 1579768007.20 151.5020 59.9990 32.0000 1.9959 1.9968 418.9397 419.1742 0.0351 -1.0000 -1.0000 2646581 1579768007.30 151.5020 59.9990 32.0000 1.9954 1.9963 418.9138 419.1475 0.0350 -1.0000 -1.0000 2646644 1579768007.40 151.5020 59.9990 32.0000 1.9966 1.9976 418.6148 418.8494 0.0351 -1.0000 -1.0000 2646722 1579768007.50 151.5020 59.9990 32.0000 1.9964 1.9974 418.6596 418.8941 0.0352 -1.0000 -1.0000 2646785 1579768007.60 151.5020 59.9990 32.0000 1.9959 1.9968 418.7477 418.9816 0.0350 -1.0000 -1.0000 2646847 1579768007.70 151.5057 59.9990 32.0000 1.9961 1.9971 418.8605 419.0944 0.0351 -1.0000 -1.0000 2646910 1579768007.80 151.5057 59.9990 32.0000 1.9966 1.9975 418.8442 419.0785 0.0351 -1.0000 -1.0000 2646972 1579768007.90 151.5057 59.9990 32.0000 1.9962 1.9971 418.7109 418.9449 0.0350 -1.0000 -1.0000 2647035 1579768008.00 151.5057 59.9990 32.0000 1.9963 1.9973 418.7949 419.0290 0.0351 -1.0000 -1.0000 2647113 1579768008.10 151.5057 59.9990 32.0000 1.9961 1.9970 418.9313 419.1662 0.0352 -1.0000 -1.0000 2647175 1579768008.20 151.4604 59.9990 32.0000 1.9956 1.9965 418.9490 419.1833 0.0351 -1.0000 -1.0000 2647238 1579768008.30 151.4444 59.9990 32.0000 1.9966 1.9975 418.7599 418.9936 0.0351 -1.0000 -1.0000 2647316 1579768008.40 151.4735 59.9990 32.0000 1.9962 1.9971 418.6914 418.9263 0.0351 -1.0000 -1.0000 2647379 1579768008.50 151.4735 59.9990 32.0000 1.9956 1.9965 418.8401 419.0745 0.0351 -1.0000 -1.0000 2647441 1579768008.60 151.4735 59.9990 32.0000 1.9955 1.9964 418.9189 419.1531 0.0351 -1.0000 -1.0000 2647503 1579768008.70 151.4735 59.9990 32.0000 1.9957 1.9966 418.9269 419.1610 0.0350 -1.0000 -1.0000 2647566 1579768008.80 151.4735 59.9990 32.0000 1.9963 1.9972 418.8025 419.0363 0.0350 -1.0000 -1.0000 2647629 1579768008.90 151.4735 59.9990 32.0000 1.9962 1.9971 418.8217 419.0557 0.0351 -1.0000 -1.0000 2647707 1579768009.00 151.4735 59.9990 32.0000 1.9960 1.9970 418.8552 419.0896 0.0350 -1.0000 -1.0000 2647769 1579768009.10 151.4735 59.9990 32.0000 1.9961 1.9970 418.9859 419.2204 0.0352 -1.0000 -1.0000 2647832 1579768009.20 151.4735 59.9990 32.0000 1.9967 1.9976 418.8213 419.0550 0.0350 -1.0000 -1.0000 2647910 1579768009.30 151.4735 59.9990 32.0000 1.9975 1.9985 418.7331 418.9671 0.0351 -1.0000 -1.0000 2647972 1579768009.40 151.5222 59.9990 32.0000 1.9965 1.9974 418.7978 419.0319 0.0351 -1.0000 -1.0000 2648050 1579768009.50 151.5222 59.9990 32.0000 1.9954 1.9964 418.9553 419.1900 0.0351 -1.0000 -1.0000 2648113 1579768009.60 151.5222 59.9990 32.0000 1.9951 1.9960 418.9177 419.1520 0.0351 -1.0000 -1.0000 2648644 1579768009.70 151.5222 59.9990 32.0000 1.9958 1.9967 418.7043 418.9398 0.0353 -1.0000 -1.0000 2648722 1579768009.80 151.5222 59.9990 32.0000 1.9966 1.9975 418.7250 418.9595 0.0352 -1.0000 -1.0000 2648785 1579768009.90 151.5313 59.9991 32.0000 1.9966 1.9976 418.6839 418.9181 0.0351 -1.0000 -1.0000 2648847 1579768010.00 151.5322 59.9991 32.0000 1.9962 1.9971 418.9810 419.2160 0.0352 -1.0000 -1.0000 2648925 1579768010.10 151.5322 59.9991 32.0000 1.9955 1.9964 418.8855 419.1193 0.0351 -1.0000 -1.0000 2648988 1579768010.20 151.5322 59.9991 32.0000 1.9967 1.9976 418.7641 418.9991 0.0352 -1.0000 -1.0000 2649050 1579768010.30 151.5322 59.9991 32.0000 1.9962 1.9971 418.6299 418.8635 0.0350 -1.0000 -1.0000 2649128 1579768010.40 151.5231 59.9991 32.0000 1.9960 1.9969 418.8335 419.0670 0.0351 -1.0000 -1.0000 2649191 1579768010.50 151.4446 59.9991 32.0000 1.9948 1.9957 418.9313 419.1662 0.0352 -1.0000 -1.0000 2649253 1579768010.60 151.4446 59.9991 32.0000 1.9956 1.9965 418.8976 419.1323 0.0352 -1.0000 -1.0000 2649316 1579768010.70 151.4446 59.9991 32.0000 1.9962 1.9971 418.8492 419.0844 0.0352 -1.0000 -1.0000 2649379 1579768010.80 151.4446 59.9991 32.0000 1.9965 1.9975 418.7694 419.0043 0.0352 -1.0000 -1.0000 2649441 1579768010.90 151.4446 59.9991 32.0000 1.9973 1.9982 418.7050 418.9389 0.0351 -1.0000 -1.0000 2649519 1579768011.00 151.4667 59.9991 32.0000 1.9969 1.9978 418.7516 418.9856 0.0350 -1.0000 -1.0000 2649581 1579768011.10 151.4667 59.9991 32.0000 1.9968 1.9977 418.9739 419.2078 0.0350 -1.0000 -1.0000 2649644 1579768011.20 151.4667 59.9991 32.0000 1.9971 1.9980 418.7913 419.0262 0.0352 -1.0000 -1.0000 2649754 1579768011.30 151.4667 59.9991 32.0000 1.9970 1.9979 418.6419 418.8760 0.0351 -1.0000 -1.0000 2649816 1579768011.40 151.4667 59.9991 32.0000 1.9966 1.9975 418.6917 418.9266 0.0352 -1.0000 -1.0000 2649879 1579768011.50 151.4667 59.9991 32.0000 1.9958 1.9967 418.8714 419.1069 0.0352 -1.0000 -1.0000 2649941 1579768011.60 151.4905 59.9991 32.0000 1.9960 1.9969 418.8269 419.0615 0.0352 -1.0000 -1.0000 2650003 1579768011.70 151.5329 59.9991 32.0000 1.9969 1.9979 418.7063 418.9406 0.0350 -1.0000 -1.0000 2650254 1579768011.80 151.5329 59.9991 32.0000 1.9965 1.9975 418.5378 418.7724 0.0352 -1.0000 -1.0000 2650316 1579768011.90 151.5329 59.9991 32.0000 1.9947 1.9956 418.7686 419.0031 0.0351 -1.0000 -1.0000 2650378 1579768012.00 151.5329 59.9991 32.0000 1.9957 1.9966 418.8216 419.0555 0.0350 -1.0000 -1.0000 2650456 1579768012.10 151.5329 59.9991 32.0000 1.9969 1.9978 418.7721 419.0064 0.0351 -1.0000 -1.0000 2650519 1579768012.20 151.5458 59.9991 32.0000 1.9972 1.9981 418.6336 418.8672 0.0350 -1.0000 -1.0000 2651253 1579768012.30 151.5458 59.9991 32.0000 1.9960 1.9969 418.6627 418.8967 0.0351 -1.0000 -1.0000 2651331 1579768012.40 151.5458 59.9991 32.0000 1.9952 1.9961 418.7685 419.0037 0.0353 -1.0000 -1.0000 2651394 1579768012.50 151.5458 59.9991 32.0000 1.9957 1.9966 418.8329 419.0669 0.0350 -1.0000 -1.0000 2651456 1579768012.60 151.5458 59.9991 32.0000 1.9969 1.9978 418.5756 418.8094 0.0351 -1.0000 -1.0000 2651519 1579768012.70 151.5000 59.9991 32.0000 1.9964 1.9973 418.5755 418.8089 0.0350 -1.0000 -1.0000 2651581 1579768012.80 151.4949 59.9991 32.0000 1.9964 1.9973 418.6565 418.8899 0.0351 -1.0000 -1.0000 2651644 1579768012.90 151.4949 59.9991 32.0000 1.9956 1.9965 418.7730 419.0071 0.0350 -1.0000 -1.0000 2651722 1579768013.00 151.4949 59.9991 32.0000 1.9958 1.9967 418.7445 418.9795 0.0352 -1.0000 -1.0000 2651785 1579768013.10 151.4949 59.9991 32.0000 1.9972 1.9981 418.6675 418.9017 0.0351 -1.0000 -1.0000 2651847 1579768013.20 151.4949 59.9991 32.0000 1.9970 1.9979 418.5681 418.8024 0.0352 -1.0000 -1.0000 2651910 1579768013.30 151.4798 59.9991 32.0000 1.9966 1.9976 418.6237 418.8585 0.0352 -1.0000 -1.0000 2651972 1579768013.40 151.4798 59.9991 32.0000 1.9962 1.9972 418.8535 419.0877 0.0352 -1.0000 -1.0000 2652050 1579768013.50 151.4798 59.9991 32.0000 1.9962 1.9972 418.7379 418.9729 0.0352 -1.0000 -1.0000 2652113 1579768013.60 151.4798 59.9991 32.0000 1.9965 1.9975 418.6322 418.8665 0.0351 -1.0000 -1.0000 2652175 1579768013.70 151.4798 59.9991 32.0000 1.9958 1.9967 418.5557 418.7895 0.0351 -1.0000 -1.0000 2652254 1579768013.80 151.4588 59.9991 32.0000 1.9958 1.9967 418.7412 418.9755 0.0351 -1.0000 -1.0000 2652566 1579768013.90 151.4530 59.9991 32.0000 1.9965 1.9974 418.8907 419.1241 0.0350 -1.0000 -1.0000 2652628 1579768014.00 151.4530 59.9991 32.0000 1.9964 1.9973 418.8397 419.0746 0.0352 -1.0000 -1.0000 2652691 1579768014.10 151.4530 59.9991 32.0000 1.9963 1.9972 418.7139 418.9478 0.0350 -1.0000 -1.0000 2652753 1579768014.20 151.4611 59.9991 32.0000 1.9963 1.9972 418.5945 418.8286 0.0350 -1.0000 -1.0000 2652816 1579768014.30 151.5628 59.9991 32.0000 1.9970 1.9979 418.6670 418.9005 0.0350 -1.0000 -1.0000 2652894 1579768014.40 151.5628 59.9991 32.0000 1.9957 1.9966 418.7466 418.9814 0.0352 -1.0000 -1.0000 2652956 1579768014.50 151.5628 59.9991 32.0000 1.9962 1.9971 418.7787 419.0138 0.0352 -1.0000 -1.0000 2653019 1579768014.60 151.5628 59.9991 32.0000 1.9962 1.9971 418.6973 418.9325 0.0353 -1.0000 -1.0000 2653081 1579768014.70 151.5628 59.9991 32.0000 1.9962 1.9971 418.6636 418.8990 0.0352 -1.0000 -1.0000 2653144 1579768014.80 151.5628 59.9991 32.0000 1.9954 1.9963 418.7674 419.0011 0.0350 -1.0000 -1.0000 2653222 1579768014.90 151.4832 59.9991 32.0000 1.9961 1.9970 418.8986 419.1331 0.0351 -1.0000 -1.0000 2653285 1579768015.00 151.4832 59.9991 32.0000 1.9967 1.9976 418.6961 418.9304 0.0351 -1.0000 -1.0000 2653347 1579768015.10 151.4832 59.9991 32.0000 1.9968 1.9977 418.6681 418.9031 0.0352 -1.0000 -1.0000 2653410 1579768015.20 151.4832 59.9991 32.0000 1.9963 1.9972 418.6313 418.8663 0.0352 -1.0000 -1.0000 2653488 1579768015.30 151.4832 59.9991 32.0000 1.9953 1.9962 418.7587 418.9937 0.0352 -1.0000 -1.0000 2654019 1579768015.40 151.4832 59.9991 32.0000 1.9958 1.9967 418.8381 419.0724 0.0351 -1.0000 -1.0000 2654097 1579768015.50 151.4292 59.9991 32.0000 1.9962 1.9971 418.8607 419.0953 0.0351 -1.0000 -1.0000 2654160 1579768015.60 151.4292 59.9991 32.0000 1.9959 1.9968 418.7777 419.0129 0.0353 -1.0000 -1.0000 2654222 1579768015.70 151.4292 59.9991 32.0000 1.9958 1.9968 418.7609 418.9956 0.0352 -1.0000 -1.0000 2654300 1579768015.80 151.4292 59.9991 32.0000 1.9960 1.9969 418.8218 419.0573 0.0352 -1.0000 -1.0000 2654363 1579768015.90 151.4292 59.9991 32.0000 1.9951 1.9960 418.7647 418.9988 0.0351 -1.0000 -1.0000 2654425 1579768016.00 151.4922 59.9991 32.0000 1.9969 1.9978 418.6581 418.8927 0.0352 -1.0000 -1.0000 2654488 1579768016.10 151.4922 59.9991 32.0000 1.9964 1.9973 418.7276 418.9632 0.0353 -1.0000 -1.0000 2654550 1579768016.20 151.4922 59.9991 32.0000 1.9960 1.9969 418.8228 419.0575 0.0352 -1.0000 -1.0000 2654628 1579768016.30 151.4922 59.9991 32.0000 1.9966 1.9975 418.9132 419.1486 0.0353 -1.0000 -1.0000 2654785 1579768016.40 151.4922 59.9991 32.0000 1.9972 1.9981 418.7408 418.9750 0.0351 -1.0000 -1.0000 2654847 1579768016.50 151.4922 59.9991 32.0000 1.9972 1.9981 418.6597 418.8940 0.0352 -1.0000 -1.0000 2654910 1579768016.60 151.5537 59.9991 32.0000 1.9969 1.9978 418.6325 418.8660 0.0350 -1.0000 -1.0000 2654972 1579768016.70 151.5578 59.9991 32.0000 1.9961 1.9970 418.7543 418.9887 0.0351 -1.0000 -1.0000 2655035 1579768016.80 151.5578 59.9991 32.0000 1.9962 1.9971 418.8765 419.1108 0.0351 -1.0000 -1.0000 2655113 1579768016.90 151.5578 59.9991 32.0000 1.9963 1.9972 418.8422 419.0778 0.0353 -1.0000 -1.0000 2655331 1579768017.00 151.5578 59.9991 32.0000 1.9957 1.9966 418.6139 418.8483 0.0351 -1.0000 -1.0000 2655394 1579768017.10 151.5578 59.9991 32.0000 1.9958 1.9967 418.6286 418.8623 0.0350 -1.0000 -1.0000 2655456 1579768017.20 151.5259 59.9991 32.0000 1.9963 1.9972 418.7237 418.9578 0.0351 -1.0000 -1.0000 2655535 1579768017.30 151.5259 59.9991 32.0000 1.9957 1.9966 418.9248 419.1592 0.0352 -1.0000 -1.0000 2655597 1579768017.40 151.5259 59.9991 32.0000 1.9960 1.9969 418.8190 419.0550 0.0354 -1.0000 -1.0000 2655878 1579768017.50 151.5259 59.9991 32.0000 1.9965 1.9975 418.5749 418.8090 0.0351 -1.0000 -1.0000 2655941 1579768017.60 151.5259 59.9991 32.0000 1.9967 1.9976 418.6933 418.9276 0.0351 -1.0000 -1.0000 2656003 1579768017.70 151.4398 59.9991 32.0000 1.9961 1.9970 418.7903 419.0254 0.0353 -1.0000 -1.0000 2656081 1579768017.80 151.4398 59.9991 32.0000 1.9961 1.9970 418.8605 419.0954 0.0352 -1.0000 -1.0000 2656144 1579768017.90 151.4398 59.9991 32.0000 1.9970 1.9979 418.6276 418.8616 0.0351 -1.0000 -1.0000 2656378 1579768018.00 151.4398 59.9991 32.0000 1.9962 1.9971 418.6768 418.9112 0.0351 -1.0000 -1.0000 2656456 1579768018.10 151.4398 59.9991 32.0000 1.9955 1.9965 418.7496 418.9839 0.0351 -1.0000 -1.0000 2656519 1579768018.20 151.4398 59.9991 32.0000 1.9957 1.9966 418.8235 419.0581 0.0352 -1.0000 -1.0000 2656581 1579768018.30 151.4772 59.9991 32.0000 1.9961 1.9970 418.9338 419.1684 0.0351 -1.0000 -1.0000 2656644 1579768018.40 151.4772 59.9991 32.0000 1.9963 1.9972 418.8180 419.0524 0.0351 -1.0000 -1.0000 2656988 1579768018.50 151.4772 59.9991 32.0000 1.9961 1.9970 418.6439 418.8788 0.0352 -1.0000 -1.0000 2657050 1579768018.60 151.4772 59.9991 32.0000 1.9959 1.9968 418.8137 419.0486 0.0352 -1.0000 -1.0000 2657128 1579768018.70 151.4772 59.9991 32.0000 1.9951 1.9961 418.9501 419.1863 0.0353 -1.0000 -1.0000 2657191 1579768018.80 151.5489 59.9991 32.0000 1.9953 1.9962 418.8710 419.1057 0.0353 -1.0000 -1.0000 2657253 1579768018.90 151.5514 59.9991 32.0000 1.9957 1.9966 418.8501 419.0860 0.0353 -1.0000 -1.0000 2657503 1579768019.00 151.5514 59.9991 32.0000 1.9957 1.9966 418.7893 419.0248 0.0352 -1.0000 -1.0000 2657566 1579768019.10 151.5514 59.9991 32.0000 1.9955 1.9964 418.9579 419.1923 0.0352 -1.0000 -1.0000 2657628 1579768019.20 151.5514 59.9991 32.0000 1.9958 1.9967 418.9348 419.1700 0.0352 -1.0000 -1.0000 2657706 1579768019.30 151.5514 59.9991 32.0000 1.9961 1.9970 418.8213 419.0563 0.0352 -1.0000 -1.0000 2657769 1579768019.40 151.4944 59.9991 32.0000 1.9963 1.9973 418.7274 418.9622 0.0352 -1.0000 -1.0000 2658019 1579768019.50 151.4944 59.9991 32.0000 1.9956 1.9965 418.7928 419.0273 0.0351 -1.0000 -1.0000 2658081 1579768019.60 151.4944 59.9991 32.0000 1.9952 1.9962 418.9128 419.1480 0.0352 -1.0000 -1.0000 2658144 1579768019.70 151.4944 59.9991 32.0000 1.9954 1.9963 418.8944 419.1296 0.0353 -1.0000 -1.0000 2658206 1579768019.80 151.4944 59.9991 32.0000 1.9965 1.9974 418.7385 418.9741 0.0352 -1.0000 -1.0000 2658269 1579768019.90 151.4058 59.9991 32.0000 1.9963 1.9972 418.6366 418.8725 0.0354 -1.0000 -1.0000 2658378 1579768020.00 151.4036 59.9991 32.0000 1.9962 1.9971 418.7270 418.9623 0.0352 -1.0000 -1.0000 2658441 1579768020.10 151.4036 59.9991 32.0000 1.9961 1.9971 418.8847 419.1197 0.0352 -1.0000 -1.0000 2658503 1579768020.20 151.4036 59.9991 32.0000 1.9959 1.9968 418.8747 419.1088 0.0351 -1.0000 -1.0000 2658566 1579768020.30 151.4036 59.9991 32.0000 1.9966 1.9976 418.7839 419.0183 0.0351 -1.0000 -1.0000 2658644 1579768020.40 151.4037 59.9991 32.0000 1.9970 1.9979 418.7645 418.9979 0.0349 -1.0000 -1.0000 2658925 1579768020.50 151.4105 59.9991 32.0000 1.9961 1.9970 418.7024 418.9378 0.0352 -1.0000 -1.0000 2658988 1579768020.60 151.4105 59.9991 32.0000 1.9963 1.9972 418.9061 419.1408 0.0352 -1.0000 -1.0000 2659066 1579768020.70 151.4105 59.9991 32.0000 1.9956 1.9965 419.0014 419.2361 0.0351 -1.0000 -1.0000 2659128 1579768020.80 151.4105 59.9991 32.0000 1.9961 1.9970 418.9067 419.1414 0.0352 -1.0000 -1.0000 2659191 1579768020.90 151.4105 59.9991 32.0000 1.9968 1.9977 418.7176 418.9525 0.0352 -1.0000 -1.0000 2659769 1579768021.00 151.4289 59.9991 32.0000 1.9969 1.9978 418.8168 419.0507 0.0351 -1.0000 -1.0000 2659832 1579768021.10 151.5539 59.9991 32.0000 1.9968 1.9977 418.7429 418.9784 0.0352 -1.0000 -1.0000 2659894 1579768021.20 151.5539 59.9991 32.0000 1.9962 1.9971 418.8740 419.1078 0.0351 -1.0000 -1.0000 2659972 1579768021.30 151.5539 59.9991 32.0000 1.9962 1.9971 418.9277 419.1618 0.0351 -1.0000 -1.0000 2700035 1579768021.40 151.5539 59.9991 32.0000 1.9975 1.9985 418.7673 419.0020 0.0351 -1.0000 -1.0000 2700113 1579768021.50 151.5539 59.9991 32.0000 1.9973 1.9982 418.7508 418.9848 0.0351 -1.0000 -1.0000 2700175 1579768021.60 151.5699 59.9991 32.0000 1.9960 1.9969 418.8559 419.0902 0.0351 -1.0000 -1.0000 2700238 1579768021.70 151.5699 59.9991 32.0000 1.9957 1.9966 418.9111 419.1458 0.0351 -1.0000 -1.0000 2700316 1579768021.80 151.5699 59.9991 32.0000 1.9964 1.9973 418.9968 419.2310 0.0351 -1.0000 -1.0000 2700378 1579768021.90 151.5699 59.9991 32.0000 1.9964 1.9973 419.0372 419.2728 0.0353 -1.0000 -1.0000 2700441 1579768022.00 151.5699 59.9991 32.0000 1.9965 1.9975 418.7701 419.0043 0.0351 -1.0000 -1.0000 2700503 1579768022.10 151.5698 59.9991 32.0000 1.9970 1.9979 418.8082 419.0420 0.0350 -1.0000 -1.0000 2700581 1579768022.20 151.5696 59.9991 32.0000 1.9962 1.9971 418.9417 419.1757 0.0351 -1.0000 -1.0000 2700644 1579768022.30 151.5696 59.9991 32.0000 1.9962 1.9972 418.9028 419.1369 0.0350 -1.0000 -1.0000 2700706 1579768022.40 151.5696 59.9991 32.0000 1.9970 1.9979 418.8465 419.0805 0.0351 -1.0000 -1.0000 2700769 1579768022.50 151.5696 59.9991 32.0000 1.9967 1.9977 418.7948 419.0284 0.0350 -1.0000 -1.0000 2701003 1579768022.60 151.5696 59.9991 32.0000 1.9962 1.9971 418.8432 419.0783 0.0352 -1.0000 -1.0000 2701066 1579768022.70 151.5453 59.9991 32.0000 1.9954 1.9963 418.9248 419.1594 0.0352 -1.0000 -1.0000 2701128 1579768022.80 151.5453 59.9991 32.0000 1.9956 1.9965 418.9590 419.1949 0.0353 -1.0000 -1.0000 2701191 1579768022.90 151.5453 59.9991 32.0000 1.9964 1.9973 418.8905 419.1249 0.0351 -1.0000 -1.0000 2701269 1579768023.00 151.5453 59.9991 32.0000 1.9972 1.9981 418.7782 419.0131 0.0353 -1.0000 -1.0000 2701644 1579768023.10 151.5453 59.9991 32.0000 1.9972 1.9981 418.7872 419.0210 0.0350 -1.0000 -1.0000 2701706 1579768023.20 151.5066 59.9991 32.0000 1.9955 1.9964 418.8840 419.1188 0.0352 -1.0000 -1.0000 2701785 1579768023.30 151.4945 59.9991 32.0000 1.9959 1.9968 418.8679 419.1028 0.0352 -1.0000 -1.0000 2701847 1579768023.40 151.4945 59.9991 32.0000 1.9956 1.9966 418.8743 419.1079 0.0350 -1.0000 -1.0000 2701925 1579768023.50 151.4945 59.9991 32.0000 1.9970 1.9979 418.6254 418.8592 0.0351 -1.0000 -1.0000 2701988 1579768023.60 151.4945 59.9991 32.0000 1.9972 1.9981 418.7944 419.0288 0.0352 -1.0000 -1.0000 2702050 1579768023.70 151.4945 59.9991 32.0000 1.9963 1.9973 418.8556 419.0901 0.0352 -1.0000 -1.0000 2702128 1579768023.80 151.4945 59.9991 32.0000 1.9963 1.9973 418.9123 419.1473 0.0352 -1.0000 -1.0000 2702191 1579768023.90 151.4945 59.9991 32.0000 1.9972 1.9981 418.7469 418.9814 0.0351 -1.0000 -1.0000 2702254 1579768024.00 151.4945 59.9991 32.0000 1.9968 1.9977 418.7155 418.9500 0.0352 -1.0000 -1.0000 2702316 1579768024.10 151.4945 59.9991 32.0000 1.9960 1.9970 418.8272 419.0625 0.0352 -1.0000 -1.0000 2702628 1579768024.20 151.5732 59.9991 32.0000 1.9962 1.9971 418.9465 419.1809 0.0351 -1.0000 -1.0000 2702691 1579768024.30 151.5732 59.9991 32.0000 1.9964 1.9974 418.8900 419.1252 0.0353 -1.0000 -1.0000 2702753 1579768024.40 151.5732 59.9991 32.0000 1.9958 1.9967 418.8058 419.0402 0.0350 -1.0000 -1.0000 2702816 1579768024.50 151.5451 59.9991 32.0000 1.9963 1.9972 418.7387 418.9724 0.0351 -1.0000 -1.0000 2702878 1579768024.60 151.5451 59.9991 32.0000 1.9963 1.9973 418.9017 419.1367 0.0352 -1.0000 -1.0000 2703785 1579768024.70 151.5451 59.9991 32.0000 1.9958 1.9968 418.9772 419.2110 0.0350 -1.0000 -1.0000 2703863 1579768024.80 151.5451 59.9991 32.0000 1.9962 1.9972 418.8575 419.0923 0.0353 -1.0000 -1.0000 2703925 1579768024.90 151.5451 59.9991 32.0000 1.9964 1.9973 418.7804 419.0164 0.0353 -1.0000 -1.0000 2703988 1579768025.00 151.5449 59.9991 32.0000 1.9964 1.9973 418.7528 418.9875 0.0351 -1.0000 -1.0000 2704050 1579768025.10 151.5343 59.9984 32.0000 1.9967 1.9976 418.8042 419.0379 0.0350 -1.0000 -1.0000 2704113 1579768025.20 151.5343 59.9984 32.0000 1.9961 1.9970 418.9584 419.1931 0.0352 -1.0000 -1.0000 2704191 1579768025.30 151.5343 59.9984 32.0000 1.9960 1.9969 418.9600 419.1946 0.0351 -1.0000 -1.0000 2704254 1579768025.40 151.5343 59.9984 32.0000 1.9957 1.9966 418.8202 419.0548 0.0351 -1.0000 -1.0000 2704331 1579768025.50 151.5343 59.9984 32.0000 1.9966 1.9975 418.6726 418.9067 0.0351 -1.0000 -1.0000 2704394 1579768025.60 151.5244 59.9984 32.0000 1.9968 1.9978 418.7674 419.0011 0.0351 -1.0000 -1.0000 2704456 1579768025.70 151.4271 59.9984 32.0000 1.9972 1.9981 418.9110 419.1450 0.0350 -1.0000 -1.0000 2704519 1579768025.80 151.4271 59.9984 32.0000 1.9970 1.9979 418.7932 419.0270 0.0351 -1.0000 -1.0000 2704581 1579768025.90 151.4271 59.9984 32.0000 1.9973 1.9982 418.6978 418.9321 0.0351 -1.0000 -1.0000 2704644 1579768026.00 151.4271 59.9984 32.0000 1.9959 1.9968 418.7575 418.9915 0.0351 -1.0000 -1.0000 2704722 1579768026.10 151.4271 59.9984 32.0000 1.9953 1.9962 418.9747 419.2098 0.0353 -1.0000 -1.0000 2705019 1579768026.20 151.5722 59.9984 32.0000 1.9957 1.9967 418.9665 419.2007 0.0351 -1.0000 -1.0000 2705081 1579768026.30 151.5722 59.9984 32.0000 1.9963 1.9972 418.8332 419.0677 0.0351 -1.0000 -1.0000 2705160 1579768026.40 151.5722 59.9984 32.0000 1.9969 1.9979 418.8114 419.0456 0.0351 -1.0000 -1.0000 2705222 1579768026.50 151.5722 59.9984 32.0000 1.9965 1.9974 418.9861 419.2206 0.0351 -1.0000 -1.0000 2705285 1579768026.60 151.5722 59.9984 32.0000 1.9964 1.9973 419.0242 419.2580 0.0350 -1.0000 -1.0000 2705347 1579768026.70 151.5722 59.9984 32.0000 1.9962 1.9971 418.9192 419.1535 0.0351 -1.0000 -1.0000 2705410 1579768026.80 151.5722 59.9984 32.0000 1.9971 1.9980 418.7669 419.0003 0.0350 -1.0000 -1.0000 2705472 1579768026.90 151.5722 59.9984 32.0000 1.9972 1.9981 418.7514 418.9857 0.0350 -1.0000 -1.0000 2705550 1579768027.00 151.5722 59.9984 32.0000 1.9964 1.9973 418.8301 419.0639 0.0351 -1.0000 -1.0000 2705613 1579768027.10 151.5722 59.9984 32.0000 1.9957 1.9966 418.8239 419.0590 0.0352 -1.0000 -1.0000 2705675 1579768027.20 151.5722 59.9984 32.0000 1.9966 1.9975 418.6398 418.8738 0.0351 -1.0000 -1.0000 2705754 1579768027.30 151.5722 59.9984 32.0000 1.9968 1.9977 418.6195 418.8547 0.0353 -1.0000 -1.0000 2705816 1579768027.40 151.5690 59.9984 32.0000 1.9968 1.9977 418.6454 418.8793 0.0351 -1.0000 -1.0000 2705894 1579768027.50 151.5690 59.9984 32.0000 1.9971 1.9981 418.6855 418.9203 0.0353 -1.0000 -1.0000 2705956 1579768027.60 151.5690 59.9984 32.0000 1.9957 1.9966 418.8198 419.0546 0.0352 -1.0000 -1.0000 2706019 1579768027.70 151.4640 59.9984 32.0000 1.9954 1.9963 418.9216 419.1556 0.0350 -1.0000 -1.0000 2706347 1579768027.80 151.4568 59.9984 32.0000 1.9965 1.9975 418.8386 419.0722 0.0350 -1.0000 -1.0000 2706410 1579768027.90 151.4568 59.9984 32.0000 1.9965 1.9974 418.5708 418.8055 0.0352 -1.0000 -1.0000 2706472 1579768028.00 151.4568 59.9984 32.0000 1.9961 1.9970 418.7168 418.9510 0.0350 -1.0000 -1.0000 2706535 1579768028.10 151.4568 59.9984 32.0000 1.9955 1.9964 418.7305 418.9639 0.0350 -1.0000 -1.0000 2706597 1579768028.20 151.4568 59.9984 32.0000 1.9962 1.9971 418.8115 419.0460 0.0351 -1.0000 -1.0000 2706785 1579768028.30 151.4568 59.9984 32.0000 1.9970 1.9979 418.6173 418.8514 0.0351 -1.0000 -1.0000 2706863 1579768028.40 151.4568 59.9984 32.0000 1.9971 1.9981 418.5936 418.8274 0.0351 -1.0000 -1.0000 2706925 1579768028.50 151.4568 59.9984 32.0000 1.9962 1.9972 418.6505 418.8854 0.0352 -1.0000 -1.0000 2706988 1579768028.60 151.5040 59.9984 32.0000 1.9969 1.9978 418.7436 418.9780 0.0351 -1.0000 -1.0000 2707066 1579768028.70 151.5040 59.9984 32.0000 1.9966 1.9975 418.7943 419.0285 0.0351 -1.0000 -1.0000 2707550 1579768028.80 151.5040 59.9984 32.0000 1.9969 1.9978 418.7450 418.9791 0.0351 -1.0000 -1.0000 2707597 1579768028.90 151.5040 59.9984 32.0000 1.9969 1.9978 418.5367 418.7720 0.0353 -1.0000 -1.0000 2707675 1579768029.00 151.5040 59.9984 32.0000 1.9965 1.9974 418.5346 418.7687 0.0350 -1.0000 -1.0000 2707738 1579768029.10 151.5040 59.9984 32.0000 1.9959 1.9969 418.7444 418.9783 0.0350 -1.0000 -1.0000 2707800 1579768029.20 151.5465 59.9984 32.0000 1.9959 1.9968 418.7601 418.9937 0.0350 -1.0000 -1.0000 2708003 1579768029.30 151.5465 59.9984 32.0000 1.9968 1.9978 418.6220 418.8558 0.0351 -1.0000 -1.0000 2708066 1579768029.40 151.5465 59.9984 32.0000 1.9968 1.9977 418.6154 418.8508 0.0352 -1.0000 -1.0000 2708129 1579768029.50 151.5465 59.9984 32.0000 1.9958 1.9967 418.6711 418.9049 0.0351 -1.0000 -1.0000 2708206 1579768029.60 151.5465 59.9984 32.0000 1.9958 1.9967 418.7915 419.0252 0.0349 -1.0000 -1.0000 2708269 1579768029.70 151.5465 59.9984 32.0000 1.9957 1.9966 418.8623 419.0962 0.0350 -1.0000 -1.0000 2708331 1579768029.80 151.5361 59.9982 32.0000 1.9953 1.9962 418.7311 418.9650 0.0351 -1.0000 -1.0000 2708519 1579768029.90 151.4979 59.9978 32.0000 1.9962 1.9971 418.5587 418.7932 0.0352 -1.0000 -1.0000 2708581 1579768030.00 151.4979 59.9978 32.0000 1.9961 1.9970 418.5609 418.7954 0.0351 -1.0000 -1.0000 2708644 1579768030.10 151.4979 59.9978 32.0000 1.9950 1.9960 418.5731 418.8071 0.0351 -1.0000 -1.0000 2708706 1579768030.20 151.4979 59.9978 32.0000 1.9957 1.9966 418.7355 418.9690 0.0350 -1.0000 -1.0000 2708769 1579768030.30 151.4359 59.9978 32.0000 1.9958 1.9967 418.7820 419.0158 0.0350 -1.0000 -1.0000 2709425 1579768030.40 151.4359 59.9978 32.0000 1.9965 1.9974 418.6152 418.8489 0.0350 -1.0000 -1.0000 2709488 1579768030.50 151.4359 59.9978 32.0000 1.9962 1.9972 418.6506 418.8845 0.0351 -1.0000 -1.0000 2709566 1579768030.60 151.4359 59.9978 32.0000 1.9947 1.9956 418.7852 419.0191 0.0350 -1.0000 -1.0000 2709629 1579768030.70 151.4359 59.9978 32.0000 1.9950 1.9959 418.8243 419.0575 0.0349 -1.0000 -1.0000 2709691 1579768030.80 151.4282 59.9978 32.0000 1.9956 1.9966 418.8165 419.0510 0.0351 -1.0000 -1.0000 2709753 1579768030.90 151.4282 59.9978 32.0000 1.9973 1.9982 418.6797 418.9134 0.0351 -1.0000 -1.0000 2709832 1579768031.00 151.4282 59.9978 32.0000 1.9967 1.9976 418.5473 418.7815 0.0351 -1.0000 -1.0000 2709894 1579768031.10 151.4282 59.9978 32.0000 1.9959 1.9969 418.6733 418.9070 0.0350 -1.0000 -1.0000 2709956 1579768031.20 151.4282 59.9978 32.0000 1.9957 1.9966 418.8124 419.0463 0.0351 -1.0000 -1.0000 2710035 1579768031.30 151.4282 59.9978 32.0000 1.9959 1.9968 418.7264 418.9605 0.0351 -1.0000 -1.0000 2710097 1579768031.40 151.5469 59.9978 32.0000 1.9967 1.9976 418.6079 418.8414 0.0350 -1.0000 -1.0000 2710175 1579768031.50 151.5469 59.9978 32.0000 1.9965 1.9974 418.6707 418.9047 0.0351 -1.0000 -1.0000 2710238 1579768031.60 151.5469 59.9978 32.0000 1.9961 1.9970 418.8613 419.0955 0.0350 -1.0000 -1.0000 2710300 1579768031.70 151.5469 59.9978 32.0000 1.9958 1.9967 418.8809 419.1152 0.0351 -1.0000 -1.0000 2710363 1579768031.80 151.5469 59.9978 32.0000 1.9961 1.9970 418.6493 418.8827 0.0350 -1.0000 -1.0000 2710425 1579768031.90 151.5469 59.9978 32.0000 1.9959 1.9968 418.6612 418.8956 0.0352 -1.0000 -1.0000 2710488 1579768032.00 151.4069 59.9978 32.0000 1.9961 1.9970 418.6733 418.9067 0.0349 -1.0000 -1.0000 2710566 1579768032.10 151.4069 59.9978 32.0000 1.9963 1.9972 418.9230 419.1557 0.0349 -1.0000 -1.0000 2710628 1579768032.20 151.4069 59.9978 32.0000 1.9954 1.9963 418.9725 419.2069 0.0352 -1.0000 -1.0000 2710691 1579768032.30 151.4069 59.9978 32.0000 1.9958 1.9967 418.8698 419.1022 0.0348 -1.0000 -1.0000 2711019 1579768032.40 151.4069 59.9978 32.0000 1.9962 1.9971 418.8316 419.0646 0.0349 -1.0000 -1.0000 2711081 1579768032.50 151.4069 59.9978 32.0000 1.9952 1.9961 418.9430 419.1771 0.0351 -1.0000 -1.0000 2711144 1579768032.60 151.4069 59.9978 32.0000 1.9956 1.9965 418.9533 419.1872 0.0350 -1.0000 -1.0000 2711222 1579768032.70 151.4069 59.9978 32.0000 1.9956 1.9966 418.9606 419.1944 0.0350 -1.0000 -1.0000 2711285 1579768032.80 151.4069 59.9978 32.0000 1.9968 1.9977 418.7759 419.0094 0.0350 -1.0000 -1.0000 2711519 1579768032.90 151.4069 59.9978 32.0000 1.9959 1.9968 418.8038 419.0373 0.0350 -1.0000 -1.0000 2711597 1579768033.00 151.4069 59.9978 32.0000 1.9957 1.9966 418.9246 419.1586 0.0350 -1.0000 -1.0000 2711660 1579768033.10 151.4069 59.9978 32.0000 1.9960 1.9969 418.9690 419.2031 0.0351 -1.0000 -1.0000 2711722 1579768033.20 151.5363 59.9978 32.0000 1.9960 1.9969 418.8658 419.0989 0.0349 -1.0000 -1.0000 2711800 1579768033.30 151.5363 59.9978 32.0000 1.9974 1.9983 418.7893 419.0222 0.0350 -1.0000 -1.0000 2711863 1579768033.40 151.5363 59.9978 32.0000 1.9964 1.9973 418.8511 419.0849 0.0350 -1.0000 -1.0000 2712003 1579768033.50 151.5363 59.9978 32.0000 1.9956 1.9965 419.0509 419.2847 0.0350 -1.0000 -1.0000 2712066 1579768033.60 151.5363 59.9978 32.0000 1.9965 1.9975 418.9566 419.1904 0.0350 -1.0000 -1.0000 2712129 1579768033.70 151.5363 59.9978 32.0000 1.9975 1.9985 418.8719 419.1059 0.0350 -1.0000 -1.0000 2712206 1579768033.80 151.5562 59.9978 32.0000 1.9973 1.9982 418.9029 419.1356 0.0349 -1.0000 -1.0000 2712269 1579768033.90 151.5562 59.9978 32.0000 1.9963 1.9972 419.0281 419.2618 0.0349 -1.0000 -1.0000 2712910 1579768034.00 151.5562 59.9978 32.0000 1.9951 1.9960 419.0687 419.3023 0.0350 -1.0000 -1.0000 2712972 1579768034.10 151.5562 59.9978 32.0000 1.9959 1.9968 418.9619 419.1946 0.0348 -1.0000 -1.0000 2713035 1579768034.20 151.5562 59.9978 32.0000 1.9963 1.9972 418.8812 419.1143 0.0350 -1.0000 -1.0000 2713097 1579768034.30 151.5031 59.9978 32.0000 1.9950 1.9959 419.0721 419.3056 0.0349 -1.0000 -1.0000 2713175 1579768034.40 151.4764 59.9978 32.0000 1.9954 1.9963 419.1656 419.3988 0.0349 -1.0000 -1.0000 2713347 1579768034.50 151.4764 59.9978 32.0000 1.9959 1.9968 419.0250 419.2592 0.0351 -1.0000 -1.0000 2713410 1579768034.60 151.4764 59.9978 32.0000 1.9963 1.9973 418.9453 419.1780 0.0348 -1.0000 -1.0000 2713488 1579768034.70 151.4764 59.9978 32.0000 1.9956 1.9966 418.9011 419.1338 0.0349 -1.0000 -1.0000 2713550 1579768034.80 151.4764 59.9978 32.0000 1.9963 1.9972 419.0352 419.2691 0.0350 -1.0000 -1.0000 2713613 1579768034.90 151.4461 59.9988 32.0000 1.9955 1.9964 419.0485 419.2822 0.0350 -1.0000 -1.0000 2714269 1579768035.00 151.4461 59.9988 32.0000 1.9962 1.9972 418.8240 419.0576 0.0350 -1.0000 -1.0000 2714331 1579768035.10 151.4461 59.9988 32.0000 1.9972 1.9981 418.8217 419.0553 0.0350 -1.0000 -1.0000 2714394 1579768035.20 151.4461 59.9988 32.0000 1.9968 1.9977 418.9244 419.1578 0.0350 -1.0000 -1.0000 2714472 1579768035.30 151.4461 59.9988 32.0000 1.9958 1.9967 419.0227 419.2561 0.0350 -1.0000 -1.0000 2714535 1579768035.40 151.4461 59.9988 32.0000 1.9961 1.9970 418.9757 419.2098 0.0350 -1.0000 -1.0000 2714628 1579768035.50 151.5021 59.9988 32.0000 1.9962 1.9972 418.7889 419.0221 0.0350 -1.0000 -1.0000 2714691 1579768035.60 151.5038 59.9988 32.0000 1.9968 1.9977 418.6141 418.8473 0.0349 -1.0000 -1.0000 2714753 1579768035.70 151.5038 59.9988 32.0000 1.9959 1.9968 418.7396 418.9729 0.0350 -1.0000 -1.0000 2714831 1579768035.80 151.5038 59.9988 32.0000 1.9965 1.9974 418.7814 419.0157 0.0351 -1.0000 -1.0000 2714894 1579768035.90 151.5038 59.9988 32.0000 1.9968 1.9977 418.7189 418.9529 0.0350 -1.0000 -1.0000 2714956 1579768036.00 151.5038 59.9988 32.0000 1.9976 1.9985 418.7000 418.9334 0.0350 -1.0000 -1.0000 2715019 1579768036.10 151.5038 59.9988 32.0000 1.9961 1.9970 418.7035 418.9380 0.0352 -1.0000 -1.0000 2715097 1579768036.20 151.5038 59.9988 32.0000 1.9957 1.9966 418.8358 419.0689 0.0349 -1.0000 -1.0000 2715160 1579768036.30 151.5038 59.9988 32.0000 1.9962 1.9971 418.7970 419.0308 0.0350 -1.0000 -1.0000 2715222 1579768036.40 151.5038 59.9988 32.0000 1.9966 1.9975 418.7311 418.9644 0.0350 -1.0000 -1.0000 2715285 1579768036.50 151.5038 59.9988 32.0000 1.9971 1.9980 418.6984 418.9298 0.0348 -1.0000 -1.0000 2715347 1579768036.60 151.5283 59.9988 32.0000 1.9963 1.9972 418.7306 418.9640 0.0349 -1.0000 -1.0000 2715425 1579768036.70 151.5613 59.9988 32.0000 1.9954 1.9964 418.9767 419.2096 0.0349 -1.0000 -1.0000 2715488 1579768036.80 151.5613 59.9988 32.0000 1.9958 1.9967 418.9130 419.1467 0.0350 -1.0000 -1.0000 2715550 1579768036.90 151.5613 59.9988 32.0000 1.9962 1.9972 418.7391 418.9718 0.0349 -1.0000 -1.0000 2715629 1579768037.00 151.5613 59.9988 32.0000 1.9962 1.9971 418.8081 419.0414 0.0350 -1.0000 -1.0000 2715769 1579768037.10 151.5613 59.9988 32.0000 1.9957 1.9966 418.9949 419.2278 0.0349 -1.0000 -1.0000 2715832 1579768037.20 151.5613 59.9988 32.0000 1.9960 1.9969 418.9911 419.2243 0.0349 -1.0000 -1.0000 2715894 1579768037.30 151.5613 59.9988 32.0000 1.9964 1.9973 418.8797 419.1127 0.0350 -1.0000 -1.0000 2715956 1579768037.40 151.5613 59.9988 32.0000 1.9969 1.9978 418.7882 419.0212 0.0350 -1.0000 -1.0000 2716035 1579768037.50 151.5613 59.9988 32.0000 1.9962 1.9971 418.8078 419.0418 0.0350 -1.0000 -1.0000 2716488 1579768037.60 151.5613 59.9988 32.0000 1.9962 1.9971 418.9128 419.1462 0.0349 -1.0000 -1.0000 2716550 1579768037.70 151.5613 59.9988 32.0000 1.9970 1.9979 418.8996 419.1340 0.0351 -1.0000 -1.0000 2716628 1579768037.80 151.5613 59.9988 32.0000 1.9968 1.9977 418.7621 418.9945 0.0348 -1.0000 -1.0000 2716691 1579768037.90 151.5454 59.9988 32.0000 1.9975 1.9984 418.6800 418.9123 0.0348 -1.0000 -1.0000 2716753 1579768038.00 151.5420 59.9988 32.0000 1.9966 1.9975 418.7907 419.0237 0.0349 -1.0000 -1.0000 2716816 1579768038.10 151.5420 59.9988 32.0000 1.9962 1.9971 418.8377 419.0713 0.0350 -1.0000 -1.0000 2716878 1579768038.20 151.5420 59.9988 32.0000 1.9969 1.9978 418.7565 418.9900 0.0350 -1.0000 -1.0000 2716941 1579768038.30 151.5420 59.9988 32.0000 1.9969 1.9978 418.6367 418.8703 0.0350 -1.0000 -1.0000 2717019 1579768038.40 151.5420 59.9988 32.0000 1.9963 1.9972 418.7117 418.9453 0.0350 -1.0000 -1.0000 2717081 1579768038.50 151.5420 59.9988 32.0000 1.9959 1.9968 418.8257 419.0590 0.0350 -1.0000 -1.0000 2717425 1579768038.60 151.4901 59.9988 32.0000 1.9957 1.9966 418.7753 419.0081 0.0349 -1.0000 -1.0000 2717503 1579768038.70 151.4847 59.9988 32.0000 1.9958 1.9967 418.8074 419.0400 0.0349 -1.0000 -1.0000 2717566 1579768038.80 151.4847 59.9988 32.0000 1.9975 1.9984 418.6812 418.9144 0.0350 -1.0000 -1.0000 2717629 1579768038.90 151.4847 59.9988 32.0000 1.9965 1.9975 418.7689 419.0030 0.0351 -1.0000 -1.0000 2717706 1579768039.00 151.4847 59.9988 32.0000 1.9968 1.9978 418.9027 419.1369 0.0350 -1.0000 -1.0000 2717769 1579768039.10 151.4847 59.9988 32.0000 1.9963 1.9973 418.9485 419.1825 0.0351 -1.0000 -1.0000 2717832 1579768039.20 151.5125 59.9988 32.0000 1.9964 1.9973 418.7246 418.9574 0.0348 -1.0000 -1.0000 2717910 1579768039.30 151.5125 59.9988 32.0000 1.9965 1.9974 418.7313 418.9648 0.0350 -1.0000 -1.0000 2717972 1579768039.40 151.5125 59.9988 32.0000 1.9963 1.9972 418.8779 419.1117 0.0350 -1.0000 -1.0000 2718050 1579768039.50 151.5125 59.9988 32.0000 1.9960 1.9969 418.9242 419.1572 0.0350 -1.0000 -1.0000 2718144 1579768039.60 151.5125 59.9988 32.0000 1.9960 1.9969 418.7759 419.0098 0.0350 -1.0000 -1.0000 2718206 1579768039.70 151.5125 59.9988 32.0000 1.9961 1.9970 418.6193 418.8520 0.0349 -1.0000 -1.0000 2718269 1579768039.80 151.4823 59.9989 32.0000 1.9964 1.9973 418.5777 418.8113 0.0350 -1.0000 -1.0000 2718331 1579768039.90 151.4823 59.9989 32.0000 1.9958 1.9968 418.5606 418.7933 0.0349 -1.0000 -1.0000 2718394 1579768040.00 151.4823 59.9989 32.0000 1.9957 1.9966 418.7979 419.0309 0.0349 -1.0000 -1.0000 2718472 1579768040.10 151.4823 59.9989 32.0000 1.9952 1.9961 418.7526 418.9854 0.0349 -1.0000 -1.0000 2718644 1579768040.20 151.4823 59.9989 32.0000 1.9951 1.9960 418.7085 418.9416 0.0349 -1.0000 -1.0000 2718706 1579768040.30 151.4823 59.9989 32.0000 1.9957 1.9966 418.5677 418.8010 0.0350 -1.0000 -1.0000 2718785 1579768040.40 151.4823 59.9989 32.0000 1.9958 1.9967 418.6888 418.9212 0.0350 -1.0000 -1.0000 2718847 1579768040.50 151.4823 59.9989 32.0000 1.9960 1.9969 418.7377 418.9712 0.0349 -1.0000 -1.0000 2718910 1579768040.60 151.4823 59.9989 32.0000 1.9956 1.9966 418.9168 419.1498 0.0349 -1.0000 -1.0000 2719910 1579768040.70 151.4823 59.9989 32.0000 1.9961 1.9970 418.7105 418.9423 0.0348 -1.0000 -1.0000 2719972 1579768040.80 151.4823 59.9989 32.0000 1.9966 1.9975 418.7466 418.9796 0.0349 -1.0000 -1.0000 2720035 1579768040.90 151.4823 59.9989 32.0000 1.9965 1.9974 418.6925 418.9255 0.0349 -1.0000 -1.0000 2720113 1579768041.00 151.4766 59.9989 32.0000 1.9960 1.9970 418.7193 418.9518 0.0349 -1.0000 -1.0000 2720175 1579768041.10 151.4666 59.9989 32.0000 1.9966 1.9975 418.9132 419.1468 0.0351 -1.0000 -1.0000 2720238 1579768041.20 151.4666 59.9989 32.0000 1.9965 1.9974 418.9263 419.1607 0.0351 -1.0000 -1.0000 2720300 1579768041.30 151.4666 59.9989 32.0000 1.9965 1.9974 418.8119 419.0461 0.0351 -1.0000 -1.0000 2720363 1579768041.40 151.4666 59.9989 32.0000 1.9970 1.9979 418.7157 418.9490 0.0349 -1.0000 -1.0000 2720441 1579768041.50 151.4666 59.9989 32.0000 1.9958 1.9967 418.7592 418.9921 0.0349 -1.0000 -1.0000 2720503 1579768041.60 151.4631 59.9989 32.0000 1.9956 1.9965 418.7974 419.0309 0.0350 -1.0000 -1.0000 2720785 1579768041.70 151.4631 59.9989 32.0000 1.9969 1.9978 418.7132 418.9470 0.0351 -1.0000 -1.0000 2720863 1579768041.80 151.4631 59.9989 32.0000 1.9972 1.9981 418.6178 418.8514 0.0350 -1.0000 -1.0000 2720925 1579768041.90 151.4631 59.9989 32.0000 1.9960 1.9969 418.5799 418.8127 0.0349 -1.0000 -1.0000 2720988 1579768042.00 151.4631 59.9989 32.0000 1.9957 1.9966 418.7007 418.9337 0.0349 -1.0000 -1.0000 2721050 1579768042.10 151.4641 59.9989 32.0000 1.9961 1.9971 418.7930 419.0267 0.0350 -1.0000 -1.0000 2721113 1579768042.20 151.5191 59.9989 32.0000 1.9968 1.9978 418.6432 418.8764 0.0349 -1.0000 -1.0000 2721175 1579768042.30 151.5191 59.9989 32.0000 1.9971 1.9980 418.5488 418.7811 0.0348 -1.0000 -1.0000 2721253 1579768042.40 151.5191 59.9989 32.0000 1.9964 1.9973 418.5398 418.7730 0.0350 -1.0000 -1.0000 2721316 1579768042.50 151.5191 59.9989 32.0000 1.9961 1.9970 418.6803 418.9141 0.0350 -1.0000 -1.0000 2721378 1579768042.60 151.5191 59.9989 32.0000 1.9963 1.9972 418.4871 418.7198 0.0349 -1.0000 -1.0000 2721456 1579768042.70 151.5191 59.9989 32.0000 1.9960 1.9969 418.4440 418.6773 0.0350 -1.0000 -1.0000 2721519 1579768042.80 151.5191 59.9989 32.0000 1.9961 1.9970 418.5330 418.7652 0.0348 -1.0000 -1.0000 2721581 1579768042.90 151.5191 59.9989 32.0000 1.9956 1.9965 418.6910 418.9235 0.0349 -1.0000 -1.0000 2721644 1579768043.00 151.5191 59.9989 32.0000 1.9966 1.9975 418.7224 418.9543 0.0347 -1.0000 -1.0000 2721706 1579768043.10 151.5191 59.9989 32.0000 1.9965 1.9974 418.6720 418.9044 0.0349 -1.0000 -1.0000 2721769 1579768043.20 151.4871 59.9989 32.0000 1.9964 1.9974 418.5188 418.7522 0.0350 -1.0000 -1.0000 2721863 1579768043.30 151.4651 59.9989 32.0000 1.9965 1.9974 418.5777 418.8107 0.0349 -1.0000 -1.0000 2721925 1579768043.40 151.4651 59.9989 32.0000 1.9957 1.9966 418.6599 418.8931 0.0349 -1.0000 -1.0000 2721988 1579768043.50 151.4651 59.9989 32.0000 1.9963 1.9972 418.7287 418.9615 0.0349 -1.0000 -1.0000 2722050 1579768043.60 151.4651 59.9989 32.0000 1.9963 1.9972 418.6817 418.9156 0.0350 -1.0000 -1.0000 2722113 1579768043.70 151.4651 59.9989 32.0000 1.9966 1.9975 418.4955 418.7284 0.0348 -1.0000 -1.0000 2722191 1579768043.80 151.4651 59.9989 32.0000 1.9962 1.9971 418.6705 418.9032 0.0350 -1.0000 -1.0000 2722253 1579768043.90 151.4651 59.9989 32.0000 1.9959 1.9969 418.7483 418.9806 0.0348 -1.0000 -1.0000 2722316 1579768044.00 151.5060 59.9989 32.0000 1.9965 1.9974 418.6485 418.8806 0.0347 -1.0000 -1.0000 2722394 1579768044.10 151.5060 59.9989 32.0000 1.9972 1.9981 418.5272 418.7593 0.0349 -1.0000 -1.0000 2722456 1579768044.20 151.5060 59.9989 32.0000 1.9967 1.9976 418.5437 418.7764 0.0349 -1.0000 -1.0000 2722644 1579768044.30 151.5060 59.9989 32.0000 1.9954 1.9963 418.5473 418.7798 0.0349 -1.0000 -1.0000 2722706 1579768044.40 151.5060 59.9989 32.0000 1.9952 1.9961 418.6284 418.8620 0.0350 -1.0000 -1.0000 2722769 1579768044.50 151.5656 59.9989 32.0000 1.9960 1.9969 418.5192 418.7523 0.0349 -1.0000 -1.0000 2722847 1579768044.60 151.5656 59.9989 32.0000 1.9968 1.9977 418.5686 418.8016 0.0349 -1.0000 -1.0000 2722910 1579768044.70 151.5656 59.9989 32.0000 1.9970 1.9979 418.5831 418.8159 0.0349 -1.0000 -1.0000 2723597 1579768044.80 151.5656 59.9989 32.0000 1.9963 1.9972 418.6616 418.8952 0.0351 -1.0000 -1.0000 2723660 1579768044.90 151.5656 59.9989 32.0000 1.9963 1.9972 418.6484 418.8820 0.0350 -1.0000 -1.0000 2723738 1579768045.00 151.5656 59.9989 32.0000 1.9963 1.9972 418.6529 418.8853 0.0349 -1.0000 -1.0000 2723800 1579768045.10 151.4601 59.9990 32.0000 1.9959 1.9968 418.5606 418.7943 0.0351 -1.0000 -1.0000 2723863 1579768045.20 151.4601 59.9990 32.0000 1.9956 1.9965 418.6431 418.8766 0.0350 -1.0000 -1.0000 2723925 1579768045.30 151.4601 59.9990 32.0000 1.9956 1.9965 418.8455 419.0785 0.0349 -1.0000 -1.0000 2723988 1579768045.40 151.4601 59.9990 32.0000 1.9954 1.9963 418.8860 419.1204 0.0351 -1.0000 -1.0000 2724066 1579768045.50 151.4601 59.9990 32.0000 1.9958 1.9967 418.7666 418.9990 0.0348 -1.0000 -1.0000 2724129 1579768045.60 151.4601 59.9990 32.0000 1.9959 1.9968 418.6320 418.8646 0.0349 -1.0000 -1.0000 2724191 1579768045.70 151.4601 59.9990 32.0000 1.9965 1.9974 418.5818 418.8142 0.0349 -1.0000 -1.0000 2724269 1579768045.80 151.4601 59.9990 32.0000 1.9965 1.9974 418.7064 418.9392 0.0348 -1.0000 -1.0000 2724331 1579768045.90 151.4116 59.9990 32.0000 1.9957 1.9966 418.7568 418.9895 0.0349 -1.0000 -1.0000 2724394 1579768046.00 151.4116 59.9990 32.0000 1.9962 1.9971 418.7679 419.0014 0.0350 -1.0000 -1.0000 2724472 1579768046.10 151.4116 59.9990 32.0000 1.9970 1.9980 418.7171 418.9504 0.0350 -1.0000 -1.0000 2724519 1579768046.20 151.4626 59.9990 32.0000 1.9965 1.9974 418.6327 418.8666 0.0350 -1.0000 -1.0000 2724753 1579768046.30 151.4626 59.9990 32.0000 1.9963 1.9972 418.8675 419.1001 0.0349 -1.0000 -1.0000 2724831 1579768046.40 151.4626 59.9990 32.0000 1.9963 1.9972 418.8537 419.0870 0.0349 -1.0000 -1.0000 2724894 1579768046.50 151.4626 59.9990 32.0000 1.9953 1.9962 418.9004 419.1343 0.0351 -1.0000 -1.0000 2724956 1579768046.60 151.4626 59.9990 32.0000 1.9963 1.9972 418.8848 419.1181 0.0349 -1.0000 -1.0000 2725019 1579768046.70 151.4626 59.9990 32.0000 1.9970 1.9979 418.7004 418.9328 0.0348 -1.0000 -1.0000 2725753 1579768046.80 151.5218 59.9990 32.0000 1.9967 1.9976 418.7376 418.9706 0.0349 -1.0000 -1.0000 2725816 1579768046.90 151.5218 59.9990 32.0000 1.9968 1.9978 418.8433 419.0761 0.0349 -1.0000 -1.0000 2725894 1579768047.00 151.5218 59.9990 32.0000 1.9963 1.9973 418.8838 419.1165 0.0348 -1.0000 -1.0000 2725956 1579768047.10 151.5218 59.9990 32.0000 1.9964 1.9973 418.7150 418.9487 0.0351 -1.0000 -1.0000 2726019 1579768047.20 151.5218 59.9990 32.0000 1.9969 1.9978 418.7268 418.9606 0.0350 -1.0000 -1.0000 2726097 1579768047.30 151.5208 59.9990 32.0000 1.9962 1.9971 418.6833 418.9164 0.0350 -1.0000 -1.0000 2726160 1579768047.40 151.5177 59.9990 32.0000 1.9953 1.9962 418.8581 419.0915 0.0350 -1.0000 -1.0000 2726238 1579768047.50 151.5177 59.9990 32.0000 1.9957 1.9966 418.8705 419.1039 0.0350 -1.0000 -1.0000 2726300 1579768047.60 151.5177 59.9990 32.0000 1.9950 1.9959 418.8619 419.0957 0.0350 -1.0000 -1.0000 2726347 1579768047.70 151.5177 59.9990 32.0000 1.9966 1.9975 418.7026 418.9353 0.0349 -1.0000 -1.0000 2726425 1579768047.80 151.5177 59.9990 32.0000 1.9970 1.9979 418.5639 418.7979 0.0350 -1.0000 -1.0000 2726644 1579768047.90 151.5177 59.9990 32.0000 1.9964 1.9973 418.6174 418.8505 0.0349 -1.0000 -1.0000 2726706 1579768048.00 151.5177 59.9990 32.0000 1.9954 1.9963 418.7641 418.9974 0.0350 -1.0000 -1.0000 2726785 1579768048.10 151.5177 59.9990 32.0000 1.9964 1.9973 418.7931 419.0267 0.0350 -1.0000 -1.0000 2726847 1579768048.20 151.5177 59.9990 32.0000 1.9954 1.9963 418.4919 418.7250 0.0349 -1.0000 -1.0000 2726910 1579768048.30 151.5177 59.9990 32.0000 1.9965 1.9974 418.5026 418.7357 0.0350 -1.0000 -1.0000 2726988 1579768048.40 151.4648 59.9990 32.0000 1.9953 1.9962 418.7575 418.9912 0.0350 -1.0000 -1.0000 2727050 1579768048.50 151.4502 59.9990 32.0000 1.9964 1.9973 418.8890 419.1227 0.0350 -1.0000 -1.0000 2727113 1579768048.60 151.4502 59.9990 32.0000 1.9960 1.9969 418.7514 418.9852 0.0350 -1.0000 -1.0000 2727175 1579768048.70 151.4502 59.9990 32.0000 1.9960 1.9970 418.7056 418.9376 0.0348 -1.0000 -1.0000 2727238 1579768048.80 151.4502 59.9990 32.0000 1.9963 1.9972 418.6422 418.8751 0.0349 -1.0000 -1.0000 2727629 1579768048.90 151.4502 59.9990 32.0000 1.9962 1.9971 418.6903 418.9235 0.0350 -1.0000 -1.0000 2727706 1579768049.00 151.5069 59.9990 32.0000 1.9950 1.9960 418.8119 419.0455 0.0350 -1.0000 -1.0000 2727769 1579768049.10 151.5069 59.9990 32.0000 1.9960 1.9969 418.7181 418.9503 0.0348 -1.0000 -1.0000 2727832 1579768049.20 151.5069 59.9990 32.0000 1.9969 1.9978 418.6353 418.8692 0.0350 -1.0000 -1.0000 2727910 1579768049.30 151.5069 59.9990 32.0000 1.9961 1.9971 418.5844 418.8167 0.0349 -1.0000 -1.0000 2728003 1579768049.40 151.5069 59.9990 32.0000 1.9956 1.9965 418.7931 419.0264 0.0350 -1.0000 -1.0000 2728081 1579768049.50 151.5768 59.9990 32.0000 1.9961 1.9970 418.8480 419.0818 0.0350 -1.0000 -1.0000 2728144 1579768049.60 151.5768 59.9990 32.0000 1.9964 1.9974 418.5119 418.7458 0.0351 -1.0000 -1.0000 2728206 1579768049.70 151.5768 59.9990 32.0000 1.9953 1.9962 418.6875 418.9206 0.0349 -1.0000 -1.0000 2728269 1579768049.80 151.5768 59.9990 32.0000 1.9954 1.9963 418.8519 419.0844 0.0349 -1.0000 -1.0000 2728550 1579768049.90 151.5768 59.9990 32.0000 1.9956 1.9966 418.7656 418.9991 0.0350 -1.0000 -1.0000 2728613 1579768050.00 151.5768 59.9990 32.0000 1.9959 1.9968 418.6646 418.8984 0.0351 -1.0000 -1.0000 2728691 1579768050.10 151.5175 59.9994 32.0000 1.9963 1.9972 418.5400 418.7730 0.0349 -1.0000 -1.0000 2728753 1579768050.20 151.5175 59.9994 32.0000 1.9972 1.9981 418.5394 418.7718 0.0349 -1.0000 -1.0000 2728816 1579768050.30 151.5175 59.9994 32.0000 1.9961 1.9970 418.7052 418.9388 0.0350 -1.0000 -1.0000 2729035 1579768050.40 151.5175 59.9994 32.0000 1.9967 1.9976 418.6368 418.8698 0.0349 -1.0000 -1.0000 2729097 1579768050.50 151.5175 59.9994 32.0000 1.9967 1.9976 418.4633 418.6965 0.0350 -1.0000 -1.0000 2729160 1579768050.60 151.5175 59.9994 32.0000 1.9968 1.9977 418.5965 418.8296 0.0350 -1.0000 -1.0000 2729222 1579768050.70 151.5175 59.9994 32.0000 1.9959 1.9969 418.7219 418.9554 0.0350 -1.0000 -1.0000 2729285 1579768050.80 151.5175 59.9994 32.0000 1.9957 1.9966 418.7812 419.0138 0.0349 -1.0000 -1.0000 2729347 1579768050.90 151.5175 59.9994 32.0000 1.9967 1.9976 418.7753 419.0087 0.0349 -1.0000 -1.0000 2729425 1579768051.00 151.4421 59.9994 32.0000 1.9968 1.9977 418.6818 418.9150 0.0350 -1.0000 -1.0000 2729488 1579768051.10 151.4327 59.9994 32.0000 1.9964 1.9973 418.5346 418.7682 0.0350 -1.0000 -1.0000 2729550 1579768051.20 151.4327 59.9994 32.0000 1.9959 1.9968 418.7006 418.9338 0.0349 -1.0000 -1.0000 2729629 1579768051.30 151.4327 59.9994 32.0000 1.9961 1.9970 418.8030 419.0351 0.0348 -1.0000 -1.0000 2729691 1579768051.40 151.4327 59.9994 32.0000 1.9959 1.9968 418.8266 419.0596 0.0349 -1.0000 -1.0000 2729925 1579768051.50 151.5446 59.9994 32.0000 1.9966 1.9975 418.6403 418.8739 0.0350 -1.0000 -1.0000 2729988 1579768051.60 151.5446 59.9994 32.0000 1.9965 1.9974 418.5325 418.7660 0.0350 -1.0000 -1.0000 2730050 1579768051.70 151.5446 59.9994 32.0000 1.9958 1.9967 418.7450 418.9784 0.0350 -1.0000 -1.0000 2730113 1579768051.80 151.5446 59.9994 32.0000 1.9955 1.9964 418.8369 419.0709 0.0350 -1.0000 -1.0000 2730175 1579768051.90 151.5446 59.9994 32.0000 1.9966 1.9975 418.6099 418.8431 0.0349 -1.0000 -1.0000 2730519 1579768052.00 151.5446 59.9994 32.0000 1.9972 1.9981 418.4888 418.7219 0.0349 -1.0000 -1.0000 2730581 1579768052.10 151.5708 59.9994 32.0000 1.9963 1.9972 418.6142 418.8468 0.0349 -1.0000 -1.0000 2730644 1579768052.20 151.5708 59.9994 32.0000 1.9959 1.9968 418.8388 419.0725 0.0350 -1.0000 -1.0000 2730706 1579768052.30 151.5708 59.9994 32.0000 1.9959 1.9968 418.6934 418.9286 0.0352 -1.0000 -1.0000 2730785 1579768052.40 151.5708 59.9994 32.0000 1.9960 1.9969 418.5609 418.7957 0.0352 -1.0000 -1.0000 2730910 1579768052.50 151.5708 59.9994 32.0000 1.9971 1.9980 418.5255 418.7593 0.0350 -1.0000 -1.0000 2730972 1579768052.60 151.5708 59.9994 32.0000 1.9963 1.9972 418.5835 418.8171 0.0350 -1.0000 -1.0000 2731050 1579768052.70 151.5708 59.9994 32.0000 1.9953 1.9963 418.7535 418.9871 0.0350 -1.0000 -1.0000 2731113 1579768052.80 151.5708 59.9994 32.0000 1.9963 1.9972 418.6601 418.8930 0.0349 -1.0000 -1.0000 2731175 1579768052.90 151.5708 59.9994 32.0000 1.9968 1.9977 418.5616 418.7950 0.0350 -1.0000 -1.0000 2731285 1579768053.00 151.4849 59.9994 32.0000 1.9971 1.9981 418.6177 418.8509 0.0349 -1.0000 -1.0000 2731347 1579768053.10 151.4787 59.9994 32.0000 1.9964 1.9974 418.7066 418.9403 0.0351 -1.0000 -1.0000 2731410 1579768053.20 151.5374 59.9994 32.0000 1.9959 1.9969 418.7056 418.9390 0.0350 -1.0000 -1.0000 2731472 1579768053.30 151.5374 59.9994 32.0000 1.9966 1.9975 418.8010 419.0345 0.0349 -1.0000 -1.0000 2731535 1579768053.40 151.5374 59.9994 32.0000 1.9973 1.9983 418.6704 418.9038 0.0350 -1.0000 -1.0000 2732035 1579768053.50 151.5374 59.9994 32.0000 1.9967 1.9977 418.7585 418.9924 0.0351 -1.0000 -1.0000 2732097 1579768053.60 151.5374 59.9994 32.0000 1.9964 1.9973 418.8440 419.0783 0.0351 -1.0000 -1.0000 2732160 1579768053.70 151.5374 59.9994 32.0000 1.9965 1.9975 418.9392 419.1729 0.0350 -1.0000 -1.0000 2732238 1579768053.80 151.5422 59.9994 32.0000 1.9970 1.9979 418.6893 418.9229 0.0350 -1.0000 -1.0000 2732300 1579768053.90 151.5723 59.9994 32.0000 1.9960 1.9969 418.6415 418.8743 0.0350 -1.0000 -1.0000 2732535 1579768054.00 151.5723 59.9994 32.0000 1.9960 1.9969 418.7306 418.9635 0.0348 -1.0000 -1.0000 2732613 1579768054.10 151.5723 59.9994 32.0000 1.9960 1.9969 418.8807 419.1149 0.0350 -1.0000 -1.0000 2732675 1579768054.20 151.5723 59.9994 32.0000 1.9964 1.9973 418.7075 418.9401 0.0349 -1.0000 -1.0000 2732738 1579768054.30 151.5723 59.9994 32.0000 1.9969 1.9978 418.6617 418.8948 0.0350 -1.0000 -1.0000 2732800 1579768054.40 151.5723 59.9994 32.0000 1.9968 1.9978 418.6523 418.8853 0.0350 -1.0000 -1.0000 2732863 1579768054.50 151.5723 59.9994 32.0000 1.9958 1.9967 418.7664 419.0003 0.0351 -1.0000 -1.0000 2733066 1579768054.60 151.5723 59.9994 32.0000 1.9963 1.9972 418.8696 419.1032 0.0350 -1.0000 -1.0000 2733144 1579768054.70 151.5723 59.9994 32.0000 1.9963 1.9972 418.7608 418.9948 0.0351 -1.0000 -1.0000 2733206 1579768054.80 151.5318 59.9994 32.0000 1.9966 1.9975 418.6447 418.8784 0.0350 -1.0000 -1.0000 2733269 1579768054.90 151.5200 59.9994 32.0000 1.9971 1.9981 418.8493 419.0824 0.0350 -1.0000 -1.0000 2733347 1579768055.00 151.4542 59.9994 32.0000 1.9962 1.9972 418.8751 419.1092 0.0351 -1.0000 -1.0000 2733410 1579768055.10 151.4542 59.9994 32.0000 1.9968 1.9977 418.8160 419.0491 0.0350 -1.0000 -1.0000 2733472 1579768055.20 151.4542 59.9994 32.0000 1.9966 1.9975 418.6739 418.9081 0.0351 -1.0000 -1.0000 2733535 1579768055.30 151.4542 59.9994 32.0000 1.9963 1.9972 418.7365 418.9698 0.0350 -1.0000 -1.0000 2733597 1579768055.40 151.4542 59.9994 32.0000 1.9957 1.9966 418.7532 418.9867 0.0350 -1.0000 -1.0000 2733675 1579768055.50 151.4542 59.9994 32.0000 1.9964 1.9973 418.7315 418.9651 0.0350 -1.0000 -1.0000 2733800 1579768055.60 151.5058 59.9994 32.0000 1.9962 1.9972 418.7212 418.9550 0.0351 -1.0000 -1.0000 2733863 1579768055.70 151.5058 59.9994 32.0000 1.9974 1.9983 418.5140 418.7491 0.0352 -1.0000 -1.0000 2733941 1579768055.80 151.5058 59.9994 32.0000 1.9965 1.9974 418.5702 418.8041 0.0350 -1.0000 -1.0000 2734003 1579768055.90 151.5058 59.9994 32.0000 1.9964 1.9974 418.5806 418.8138 0.0350 -1.0000 -1.0000 2734066 1579768056.00 151.5058 59.9994 32.0000 1.9964 1.9973 418.6731 418.9061 0.0349 -1.0000 -1.0000 2734566 1579768056.10 151.5058 59.9994 32.0000 1.9965 1.9974 418.6277 418.8606 0.0349 -1.0000 -1.0000 2734628 1579768056.20 151.5058 59.9994 32.0000 1.9968 1.9977 418.5663 418.8021 0.0353 -1.0000 -1.0000 2734691 1579768056.30 151.5058 59.9994 32.0000 1.9964 1.9973 418.5400 418.7744 0.0351 -1.0000 -1.0000 2734753 1579768056.40 151.5934 59.9994 32.0000 1.9962 1.9971 418.6332 418.8672 0.0351 -1.0000 -1.0000 2734831 1579768056.50 151.5934 59.9994 32.0000 1.9957 1.9966 418.7403 418.9741 0.0350 -1.0000 -1.0000 2735050 1579768056.60 151.5934 59.9994 32.0000 1.9964 1.9974 418.7822 419.0164 0.0351 -1.0000 -1.0000 2735113 1579768056.70 151.5934 59.9994 32.0000 1.9974 1.9983 418.6577 418.8926 0.0351 -1.0000 -1.0000 2735191 1579768056.80 151.5934 59.9994 32.0000 1.9972 1.9981 418.4868 418.7198 0.0350 -1.0000 -1.0000 2735253 1579768056.90 151.5934 59.9994 32.0000 1.9970 1.9979 418.5393 418.7732 0.0351 -1.0000 -1.0000 2735331 1579768057.00 151.5934 59.9994 32.0000 1.9966 1.9975 418.6095 418.8424 0.0350 -1.0000 -1.0000 2735550 1579768057.10 151.5934 59.9994 32.0000 1.9964 1.9974 418.6914 418.9260 0.0352 -1.0000 -1.0000 2735613 1579768057.20 151.5934 59.9994 32.0000 1.9961 1.9970 418.6467 418.8808 0.0350 -1.0000 -1.0000 2735691 1579768057.30 151.4400 59.9994 32.0000 1.9966 1.9975 418.5218 418.7559 0.0351 -1.0000 -1.0000 2735753 1579768057.40 151.4400 59.9994 32.0000 1.9968 1.9977 418.6328 418.8675 0.0352 -1.0000 -1.0000 2735816 1579768057.50 151.4400 59.9994 32.0000 1.9966 1.9975 418.8072 419.0417 0.0351 -1.0000 -1.0000 2736863 1579768057.60 151.4400 59.9994 32.0000 1.9956 1.9965 418.7692 419.0030 0.0350 -1.0000 -1.0000 2736941 1579768057.70 151.4400 59.9994 32.0000 1.9956 1.9965 418.7265 418.9599 0.0350 -1.0000 -1.0000 2737019 1579768057.80 151.4728 59.9994 32.0000 1.9970 1.9979 418.5421 418.7756 0.0350 -1.0000 -1.0000 2737113 1579768057.90 151.4759 59.9994 32.0000 1.9966 1.9975 418.4652 418.6997 0.0351 -1.0000 -1.0000 2737191 1579768058.00 151.4759 59.9994 32.0000 1.9965 1.9974 418.6640 418.8980 0.0351 -1.0000 -1.0000 2737253 1579768058.10 151.4759 59.9994 32.0000 1.9958 1.9967 418.7431 418.9765 0.0350 -1.0000 -1.0000 2737316 1579768058.20 151.4759 59.9994 32.0000 1.9960 1.9969 418.7924 419.0264 0.0351 -1.0000 -1.0000 2737378 1579768058.30 151.4759 59.9994 32.0000 1.9967 1.9976 418.6481 418.8831 0.0352 -1.0000 -1.0000 2737456 1579768058.40 151.4759 59.9994 32.0000 1.9967 1.9976 418.6872 418.9210 0.0350 -1.0000 -1.0000 2737519 1579768058.50 151.4759 59.9994 32.0000 1.9960 1.9969 418.8610 419.0942 0.0350 -1.0000 -1.0000 2737581 1579768058.60 151.4759 59.9994 32.0000 1.9964 1.9973 418.8537 419.0884 0.0351 -1.0000 -1.0000 2737660 1579768058.70 151.4759 59.9994 32.0000 1.9963 1.9972 418.7215 418.9559 0.0351 -1.0000 -1.0000 2737722 1579768058.80 151.4759 59.9994 32.0000 1.9967 1.9976 418.5946 418.8298 0.0352 -1.0000 -1.0000 2737785 1579768058.90 151.4759 59.9994 32.0000 1.9963 1.9972 418.6910 418.9245 0.0350 -1.0000 -1.0000 2737847 1579768059.00 151.5547 59.9994 32.0000 1.9957 1.9967 418.8915 419.1263 0.0352 -1.0000 -1.0000 2737925 1579768059.10 151.5605 59.9994 32.0000 1.9962 1.9971 418.8524 419.0873 0.0352 -1.0000 -1.0000 2737972 1579768059.20 151.5605 59.9994 32.0000 1.9962 1.9972 418.7371 418.9714 0.0350 -1.0000 -1.0000 2738050 1579768059.30 151.5605 59.9994 32.0000 1.9961 1.9970 418.5620 418.7953 0.0350 -1.0000 -1.0000 2738113 1579768059.40 151.5483 59.9994 32.0000 1.9954 1.9963 418.7716 419.0059 0.0352 -1.0000 -1.0000 2738191 1579768059.50 151.5047 59.9994 32.0000 1.9951 1.9961 418.8061 419.0422 0.0354 -1.0000 -1.0000 2738253 1579768059.60 151.5047 59.9994 32.0000 1.9963 1.9972 418.6623 418.8968 0.0350 -1.0000 -1.0000 2738456 1579768059.70 151.5047 59.9994 32.0000 1.9960 1.9969 418.5277 418.7613 0.0350 -1.0000 -1.0000 2738519 1579768059.80 151.5047 59.9994 32.0000 1.9961 1.9970 418.5439 418.7773 0.0351 -1.0000 -1.0000 2738581 1579768059.90 151.5047 59.9994 32.0000 1.9974 1.9983 418.7086 418.9440 0.0353 -1.0000 -1.0000 2738644 1579768060.00 151.5047 59.9994 32.0000 1.9963 1.9973 418.7550 418.9892 0.0351 -1.0000 -1.0000 2738722 1579768060.10 151.4581 59.9984 32.0000 1.9965 1.9974 418.5848 418.8183 0.0350 -1.0000 -1.0000 2738785 1579768060.20 151.4581 59.9984 32.0000 1.9962 1.9971 418.6526 418.8864 0.0351 -1.0000 -1.0000 2738847 1579768060.30 151.4581 59.9984 32.0000 1.9969 1.9978 418.6015 418.8351 0.0350 -1.0000 -1.0000 2738925 1579768060.40 151.4581 59.9984 32.0000 1.9963 1.9972 418.6391 418.8733 0.0351 -1.0000 -1.0000 2738988 1579768060.50 151.4581 59.9984 32.0000 1.9962 1.9971 418.7592 418.9941 0.0352 -1.0000 -1.0000 2739050 1579768060.60 151.4581 59.9984 32.0000 1.9967 1.9976 418.7558 418.9905 0.0352 -1.0000 -1.0000 2739160 1579768060.70 151.5202 59.9984 32.0000 1.9964 1.9973 418.6126 418.8462 0.0349 -1.0000 -1.0000 2739222 1579768060.80 151.5202 59.9984 32.0000 1.9963 1.9973 418.4732 418.7076 0.0352 -1.0000 -1.0000 2739285 1579768060.90 151.5202 59.9984 32.0000 1.9960 1.9969 418.7408 418.9752 0.0352 -1.0000 -1.0000 2739363 1579768061.00 151.5202 59.9984 32.0000 1.9960 1.9969 418.8178 419.0522 0.0351 -1.0000 -1.0000 2739425 1579768061.10 151.5202 59.9984 32.0000 1.9961 1.9970 418.7320 418.9676 0.0353 -1.0000 -1.0000 2739644 1579768061.20 151.5202 59.9984 32.0000 1.9963 1.9972 418.5774 418.8116 0.0351 -1.0000 -1.0000 2739722 1579768061.30 151.5195 59.9984 32.0000 1.9960 1.9969 418.5780 418.8126 0.0352 -1.0000 -1.0000 2739785 1579768061.40 151.5193 59.9984 32.0000 1.9957 1.9966 418.7563 418.9908 0.0351 -1.0000 -1.0000 2739847 1579768061.50 151.5193 59.9984 32.0000 1.9956 1.9966 418.7939 419.0280 0.0351 -1.0000 -1.0000 2739910 1579768061.60 151.5193 59.9984 32.0000 1.9957 1.9966 418.7008 418.9354 0.0352 -1.0000 -1.0000 2740550 1579768061.70 151.5193 59.9984 32.0000 1.9965 1.9974 418.5659 418.8011 0.0353 -1.0000 -1.0000 2740613 1579768061.80 151.5193 59.9984 32.0000 1.9961 1.9970 418.6001 418.8347 0.0352 -1.0000 -1.0000 2740691 1579768061.90 151.4917 59.9984 32.0000 1.9956 1.9965 418.7579 418.9930 0.0352 -1.0000 -1.0000 2740753 1579768062.00 151.4917 59.9984 32.0000 1.9958 1.9967 418.8225 419.0580 0.0353 -1.0000 -1.0000 2740831 1579768062.10 151.4917 59.9984 32.0000 1.9963 1.9972 418.7807 419.0151 0.0351 -1.0000 -1.0000 2740894 1579768062.20 151.4917 59.9984 32.0000 1.9963 1.9972 418.5753 418.8094 0.0351 -1.0000 -1.0000 2740956 1579768062.30 151.4917 59.9984 32.0000 1.9964 1.9973 418.6381 418.8728 0.0352 -1.0000 -1.0000 2741019 1579768062.40 151.4868 59.9984 32.0000 1.9965 1.9974 418.9072 419.1425 0.0353 -1.0000 -1.0000 2741081 1579768062.50 151.4768 59.9984 32.0000 1.9957 1.9966 418.8192 419.0542 0.0352 -1.0000 -1.0000 2741144 1579768062.60 151.4768 59.9984 32.0000 1.9966 1.9975 418.8886 419.1234 0.0352 -1.0000 -1.0000 2741222 1579768062.70 151.4824 59.9984 32.0000 1.9967 1.9976 418.7113 418.9462 0.0352 -1.0000 -1.0000 2741800 1579768062.80 151.4895 59.9984 32.0000 1.9971 1.9980 418.6612 418.8954 0.0351 -1.0000 -1.0000 2741863 1579768062.90 151.4895 59.9984 32.0000 1.9959 1.9968 418.6971 418.9324 0.0352 -1.0000 -1.0000 2741941 1579768063.00 151.4895 59.9984 32.0000 1.9958 1.9967 418.8204 419.0544 0.0350 -1.0000 -1.0000 2742003 1579768063.10 151.5050 59.9984 32.0000 1.9964 1.9973 418.7034 418.9381 0.0352 -1.0000 -1.0000 2742066 1579768063.20 151.5050 59.9984 32.0000 1.9974 1.9983 418.5614 418.7953 0.0351 -1.0000 -1.0000 2742144 1579768063.30 151.5050 59.9984 32.0000 1.9970 1.9979 418.5308 418.7653 0.0352 -1.0000 -1.0000 2742206 1579768063.40 151.5050 59.9984 32.0000 1.9967 1.9976 418.5588 418.7933 0.0352 -1.0000 -1.0000 2742285 1579768063.50 151.5050 59.9984 32.0000 1.9961 1.9970 418.7499 418.9845 0.0352 -1.0000 -1.0000 2742331 1579768063.60 151.5050 59.9984 32.0000 1.9963 1.9972 418.8267 419.0623 0.0353 -1.0000 -1.0000 2742410 1579768063.70 151.5050 59.9984 32.0000 1.9959 1.9968 418.7268 418.9618 0.0352 -1.0000 -1.0000 2742597 1579768063.80 151.5050 59.9984 32.0000 1.9970 1.9979 418.6089 418.8442 0.0353 -1.0000 -1.0000 2742660 1579768063.90 151.5050 59.9984 32.0000 1.9956 1.9965 418.7964 419.0312 0.0351 -1.0000 -1.0000 2742722 1579768064.00 151.5050 59.9984 32.0000 1.9959 1.9968 418.8110 419.0443 0.0350 -1.0000 -1.0000 2742800 1579768064.10 151.5050 59.9984 32.0000 1.9964 1.9973 418.7513 418.9859 0.0353 -1.0000 -1.0000 2742863 1579768064.20 151.5050 59.9984 32.0000 1.9962 1.9972 418.6306 418.8658 0.0352 -1.0000 -1.0000 2742925 1579768064.30 151.5433 59.9988 32.0000 1.9961 1.9970 418.6313 418.8660 0.0352 -1.0000 -1.0000 2742988 1579768064.40 151.5433 59.9988 32.0000 1.9966 1.9975 418.8402 419.0752 0.0351 -1.0000 -1.0000 2743050 1579768064.50 151.5433 59.9988 32.0000 1.9957 1.9967 418.8845 419.1190 0.0352 -1.0000 -1.0000 2743113 1579768064.60 151.5433 59.9988 32.0000 1.9966 1.9976 418.7135 418.9491 0.0352 -1.0000 -1.0000 2743363 1579768064.70 151.5433 59.9988 32.0000 1.9974 1.9984 418.5877 418.8212 0.0351 -1.0000 -1.0000 2743550 1579768064.80 151.5433 59.9988 32.0000 1.9969 1.9979 418.6353 418.8699 0.0352 -1.0000 -1.0000 2743613 1579768064.90 151.5433 59.9988 32.0000 1.9965 1.9975 418.7136 418.9491 0.0353 -1.0000 -1.0000 2743675 1579768065.00 151.5433 59.9988 32.0000 1.9964 1.9973 418.7399 418.9748 0.0352 -1.0000 -1.0000 2743769 1579768065.10 151.5433 59.9988 32.0000 1.9970 1.9979 418.6162 418.8508 0.0351 -1.0000 -1.0000 2743832 1579768065.20 151.5433 59.9988 32.0000 1.9969 1.9978 418.5331 418.7674 0.0351 -1.0000 -1.0000 2743910 1579768065.30 151.5433 59.9988 32.0000 1.9956 1.9965 418.6849 418.9196 0.0352 -1.0000 -1.0000 2743972 1579768065.40 151.5433 59.9988 32.0000 1.9959 1.9968 418.8301 419.0653 0.0352 -1.0000 -1.0000 2744035 1579768065.50 151.5312 59.9988 32.0000 1.9962 1.9971 418.7686 419.0036 0.0352 -1.0000 -1.0000 2744097 1579768065.60 151.5312 59.9988 32.0000 1.9968 1.9977 418.6536 418.8883 0.0352 -1.0000 -1.0000 2744160 1579768065.70 151.5312 59.9988 32.0000 1.9964 1.9974 418.5169 418.7520 0.0353 -1.0000 -1.0000 2744238 1579768065.80 151.5312 59.9988 32.0000 1.9959 1.9968 418.6402 418.8746 0.0351 -1.0000 -1.0000 2744410 1579768065.90 151.5312 59.9988 32.0000 1.9954 1.9963 418.7098 418.9436 0.0351 -1.0000 -1.0000 2744472 1579768066.00 151.5312 59.9988 32.0000 1.9958 1.9967 418.8025 419.0370 0.0351 -1.0000 -1.0000 2744550 1579768066.10 151.4811 59.9988 32.0000 1.9971 1.9980 418.5870 418.8214 0.0351 -1.0000 -1.0000 2744613 1579768066.20 151.4648 59.9988 32.0000 1.9967 1.9976 418.7305 418.9646 0.0351 -1.0000 -1.0000 2744675 1579768066.30 151.4648 59.9988 32.0000 1.9955 1.9964 418.7585 418.9937 0.0353 -1.0000 -1.0000 2744785 1579768066.40 151.4648 59.9988 32.0000 1.9955 1.9964 418.8360 419.0716 0.0353 -1.0000 -1.0000 2744847 1579768066.50 151.4648 59.9988 32.0000 1.9959 1.9968 418.8138 419.0485 0.0351 -1.0000 -1.0000 2744910 1579768066.60 151.4648 59.9988 32.0000 1.9970 1.9980 418.7810 419.0144 0.0350 -1.0000 -1.0000 2744988 1579768066.70 151.4183 59.9988 32.0000 1.9968 1.9977 418.6880 418.9225 0.0351 -1.0000 -1.0000 2745050 1579768066.80 151.4183 59.9988 32.0000 1.9963 1.9972 418.6891 418.9241 0.0353 -1.0000 -1.0000 2745566 1579768066.90 151.4183 59.9988 32.0000 1.9963 1.9973 418.8055 419.0427 0.0355 -1.0000 -1.0000 2745629 1579768067.00 151.4183 59.9988 32.0000 1.9958 1.9967 418.8489 419.0828 0.0351 -1.0000 -1.0000 2745691 1579768067.10 151.4183 59.9988 32.0000 1.9967 1.9976 418.8131 419.0484 0.0352 -1.0000 -1.0000 2745753 1579768067.20 151.4964 59.9988 32.0000 1.9966 1.9975 418.6630 418.8978 0.0352 -1.0000 -1.0000 2745832 1579768067.30 151.4964 59.9988 32.0000 1.9961 1.9970 418.8447 419.0794 0.0352 -1.0000 -1.0000 2746019 1579768067.40 151.4964 59.9988 32.0000 1.9961 1.9971 418.9289 419.1637 0.0352 -1.0000 -1.0000 2746097 1579768067.50 151.4964 59.9988 32.0000 1.9955 1.9964 418.8124 419.0469 0.0351 -1.0000 -1.0000 2746160 1579768067.60 151.4964 59.9988 32.0000 1.9966 1.9975 418.6738 418.9081 0.0351 -1.0000 -1.0000 2746222 1579768067.70 151.4964 59.9988 32.0000 1.9976 1.9985 418.6810 418.9156 0.0351 -1.0000 -1.0000 2746300 1579768067.80 151.6115 59.9988 32.0000 1.9966 1.9975 418.8628 419.0974 0.0352 -1.0000 -1.0000 2746769 1579768067.90 151.6115 59.9988 32.0000 1.9968 1.9977 418.9513 419.1857 0.0351 -1.0000 -1.0000 2746831 1579768068.00 151.6115 59.9988 32.0000 1.9967 1.9977 418.8024 419.0376 0.0352 -1.0000 -1.0000 2746910 1579768068.10 151.6115 59.9988 32.0000 1.9970 1.9979 418.7249 418.9601 0.0352 -1.0000 -1.0000 2746972 1579768068.20 151.6115 59.9988 32.0000 1.9968 1.9978 418.6507 418.8858 0.0352 -1.0000 -1.0000 2747035 1579768068.30 151.5941 59.9988 32.0000 1.9965 1.9975 418.7408 418.9751 0.0351 -1.0000 -1.0000 2747597 1579768068.40 151.4338 59.9988 32.0000 1.9967 1.9976 418.7460 418.9813 0.0353 -1.0000 -1.0000 2747675 1579768068.50 151.4338 59.9988 32.0000 1.9964 1.9973 418.5831 418.8178 0.0351 -1.0000 -1.0000 2747738 1579768068.60 151.4338 59.9988 32.0000 1.9958 1.9968 418.4870 418.7209 0.0351 -1.0000 -1.0000 2747816 1579768068.70 151.4338 59.9988 32.0000 1.9945 1.9954 418.7182 418.9532 0.0353 -1.0000 -1.0000 2747863 1579768068.80 151.4338 59.9988 32.0000 1.9957 1.9967 418.8403 419.0749 0.0351 -1.0000 -1.0000 2747941 1579768068.90 151.3858 59.9988 32.0000 1.9963 1.9972 418.8326 419.0671 0.0351 -1.0000 -1.0000 2748003 1579768069.00 151.3792 59.9988 32.0000 1.9958 1.9968 418.6497 418.8853 0.0354 -1.0000 -1.0000 2748066 1579768069.10 151.3792 59.9988 32.0000 1.9957 1.9966 418.6483 418.8835 0.0352 -1.0000 -1.0000 2748129 1579768069.20 151.3792 59.9988 32.0000 1.9962 1.9971 418.5478 418.7824 0.0352 -1.0000 -1.0000 2748206 1579768069.30 151.3792 59.9988 32.0000 1.9958 1.9967 418.7395 418.9748 0.0353 -1.0000 -1.0000 2748269 1579768069.40 151.4021 59.9988 32.0000 1.9967 1.9976 418.7591 418.9939 0.0352 -1.0000 -1.0000 2748331 1579768069.50 151.4979 59.9988 32.0000 1.9974 1.9984 418.6294 418.8646 0.0352 -1.0000 -1.0000 2748410 1579768069.60 151.4979 59.9988 32.0000 1.9959 1.9968 418.5662 418.8012 0.0353 -1.0000 -1.0000 2748472 1579768069.70 151.4979 59.9988 32.0000 1.9960 1.9970 418.6618 418.8971 0.0353 -1.0000 -1.0000 2748535 1579768069.80 151.4979 59.9988 32.0000 1.9961 1.9970 418.7260 418.9610 0.0352 -1.0000 -1.0000 2748597 1579768069.90 151.4979 59.9988 32.0000 1.9965 1.9974 418.5999 418.8349 0.0353 -1.0000 -1.0000 2748660 1579768070.00 151.5393 59.9990 32.0000 1.9971 1.9980 418.5997 418.8345 0.0353 -1.0000 -1.0000 2748753 1579768070.10 151.5393 59.9990 32.0000 1.9965 1.9974 418.4738 418.7093 0.0353 -1.0000 -1.0000 2748816 1579768070.20 151.5393 59.9990 32.0000 1.9967 1.9976 418.6727 418.9070 0.0351 -1.0000 -1.0000 2748878 1579768070.30 151.5393 59.9990 32.0000 1.9961 1.9970 418.7853 419.0193 0.0351 -1.0000 -1.0000 2748941 1579768070.40 151.5393 59.9990 32.0000 1.9961 1.9970 418.7508 418.9862 0.0352 -1.0000 -1.0000 2749394 1579768070.50 151.5393 59.9990 32.0000 1.9959 1.9969 418.6170 418.8516 0.0351 -1.0000 -1.0000 2749472 1579768070.60 151.5393 59.9990 32.0000 1.9958 1.9967 418.7906 419.0252 0.0351 -1.0000 -1.0000 2749550 1579768070.70 151.5393 59.9990 32.0000 1.9951 1.9960 418.7974 419.0314 0.0351 -1.0000 -1.0000 2749613 1579768070.80 151.5393 59.9990 32.0000 1.9959 1.9968 418.8671 419.1017 0.0352 -1.0000 -1.0000 2749675 1579768070.90 151.5393 59.9990 32.0000 1.9963 1.9972 418.7270 418.9613 0.0351 -1.0000 -1.0000 2749753 1579768071.00 151.5393 59.9990 32.0000 1.9962 1.9971 418.4700 418.7044 0.0352 -1.0000 -1.0000 2749816 1579768071.10 151.5393 59.9990 32.0000 1.9965 1.9974 418.5145 418.7497 0.0352 -1.0000 -1.0000 2749878 1579768071.20 151.5142 59.9990 32.0000 1.9958 1.9967 418.8485 419.0831 0.0351 -1.0000 -1.0000 2749956 1579768071.30 151.4923 59.9990 32.0000 1.9966 1.9975 418.8011 419.0352 0.0351 -1.0000 -1.0000 2750019 1579768071.40 151.4923 59.9990 32.0000 1.9975 1.9984 418.5908 418.8257 0.0353 -1.0000 -1.0000 2750253 1579768071.50 151.4923 59.9990 32.0000 1.9965 1.9974 418.4795 418.7142 0.0352 -1.0000 -1.0000 2750316 1579768071.60 151.4923 59.9990 32.0000 1.9957 1.9966 418.6689 418.9038 0.0352 -1.0000 -1.0000 2750378 1579768071.70 151.4923 59.9990 32.0000 1.9962 1.9971 418.8136 419.0488 0.0353 -1.0000 -1.0000 2750456 1579768071.80 151.4923 59.9990 32.0000 1.9972 1.9981 418.6869 418.9209 0.0350 -1.0000 -1.0000 2750519 1579768071.90 151.4687 59.9990 32.0000 1.9978 1.9987 418.5817 418.8170 0.0352 -1.0000 -1.0000 2750644 1579768072.00 151.4687 59.9990 32.0000 1.9961 1.9970 418.6404 418.8744 0.0350 -1.0000 -1.0000 2750722 1579768072.10 151.4687 59.9990 32.0000 1.9958 1.9967 418.8486 419.0831 0.0352 -1.0000 -1.0000 2750785 1579768072.20 151.4687 59.9990 32.0000 1.9956 1.9965 418.9133 419.1488 0.0352 -1.0000 -1.0000 2750847 1579768072.30 151.4687 59.9990 32.0000 1.9968 1.9977 418.7445 418.9795 0.0353 -1.0000 -1.0000 2750910 1579768072.40 151.4687 59.9990 32.0000 1.9963 1.9972 418.6610 418.8953 0.0351 -1.0000 -1.0000 2751300 1579768072.50 151.4687 59.9990 32.0000 1.9967 1.9977 418.6740 418.9080 0.0351 -1.0000 -1.0000 2751363 1579768072.60 151.4687 59.9990 32.0000 1.9960 1.9969 418.5809 418.8158 0.0353 -1.0000 -1.0000 2751425 1579768072.70 151.4687 59.9990 32.0000 1.9962 1.9971 418.6539 418.8880 0.0351 -1.0000 -1.0000 2751488 1579768072.80 151.4687 59.9990 32.0000 1.9959 1.9969 418.7198 418.9542 0.0351 -1.0000 -1.0000 2751550 1579768072.90 151.4687 59.9990 32.0000 1.9966 1.9975 418.7266 418.9618 0.0354 -1.0000 -1.0000 2751629 1579768073.00 151.5146 59.9990 32.0000 1.9971 1.9980 418.7096 418.9446 0.0352 -1.0000 -1.0000 2751691 1579768073.10 151.5146 59.9990 32.0000 1.9973 1.9982 418.6471 418.8808 0.0350 -1.0000 -1.0000 2751753 1579768073.20 151.5146 59.9990 32.0000 1.9964 1.9973 418.7379 418.9720 0.0351 -1.0000 -1.0000 2751832 1579768073.30 151.5146 59.9990 32.0000 1.9951 1.9961 418.8451 419.0794 0.0351 -1.0000 -1.0000 2751894 1579768073.40 151.5146 59.9990 32.0000 1.9951 1.9960 418.8127 419.0472 0.0351 -1.0000 -1.0000 2751972 1579768073.50 151.5204 59.9990 32.0000 1.9962 1.9971 418.7597 418.9951 0.0353 -1.0000 -1.0000 2752050 1579768073.60 151.5312 59.9990 32.0000 1.9963 1.9973 418.6232 418.8582 0.0352 -1.0000 -1.0000 2752113 1579768073.70 151.5312 59.9990 32.0000 1.9961 1.9970 418.7131 418.9479 0.0352 -1.0000 -1.0000 2752175 1579768073.80 151.5312 59.9990 32.0000 1.9955 1.9965 418.8699 419.1035 0.0350 -1.0000 -1.0000 2752238 1579768073.90 151.5312 59.9990 32.0000 1.9957 1.9966 418.7687 419.0040 0.0352 -1.0000 -1.0000 2752316 1579768074.00 151.5312 59.9990 32.0000 1.9963 1.9973 418.6146 418.8481 0.0351 -1.0000 -1.0000 2752550 1579768074.10 151.5312 59.9990 32.0000 1.9962 1.9971 418.5898 418.8244 0.0352 -1.0000 -1.0000 2752613 1579768074.20 151.4483 59.9990 32.0000 1.9954 1.9964 418.7102 418.9441 0.0351 -1.0000 -1.0000 2752675 1579768074.30 151.4483 59.9990 32.0000 1.9945 1.9954 418.8354 419.0697 0.0351 -1.0000 -1.0000 2752738 1579768074.40 151.4483 59.9990 32.0000 1.9966 1.9975 418.7746 419.0093 0.0352 -1.0000 -1.0000 2752816 1579768074.50 151.4483 59.9990 32.0000 1.9965 1.9974 418.6636 418.8983 0.0352 -1.0000 -1.0000 2753300 1579768074.60 151.4483 59.9990 32.0000 1.9966 1.9975 418.5989 418.8337 0.0352 -1.0000 -1.0000 2753378 1579768074.70 151.4483 59.9990 32.0000 1.9959 1.9968 418.7053 418.9409 0.0354 -1.0000 -1.0000 2753441 1579768074.80 151.4205 59.9986 32.0000 1.9955 1.9965 418.8188 419.0546 0.0353 -1.0000 -1.0000 2753503 1579768074.90 151.4205 59.9986 32.0000 1.9958 1.9968 418.8112 419.0454 0.0351 -1.0000 -1.0000 2753706 1579768075.00 151.4205 59.9986 32.0000 1.9961 1.9970 418.6676 418.9025 0.0352 -1.0000 -1.0000 2753800 1579768075.10 151.4205 59.9986 32.0000 1.9964 1.9974 418.6262 418.8609 0.0352 -1.0000 -1.0000 2753863 1579768075.20 151.4205 59.9986 32.0000 1.9959 1.9968 418.7672 419.0014 0.0351 -1.0000 -1.0000 2753925 1579768075.30 151.4630 59.9986 32.0000 1.9956 1.9965 418.8328 419.0671 0.0351 -1.0000 -1.0000 2753988 1579768075.40 151.4630 59.9986 32.0000 1.9954 1.9963 418.6819 418.9169 0.0352 -1.0000 -1.0000 2754066 1579768075.50 151.4630 59.9986 32.0000 1.9963 1.9972 418.5452 418.7799 0.0352 -1.0000 -1.0000 2754394 1579768075.60 151.4630 59.9986 32.0000 1.9965 1.9975 418.5484 418.7828 0.0352 -1.0000 -1.0000 2754456 1579768075.70 151.4630 59.9986 32.0000 1.9964 1.9974 418.5856 418.8197 0.0352 -1.0000 -1.0000 2754535 1579768075.80 151.4630 59.9986 32.0000 1.9965 1.9974 418.6805 418.9156 0.0352 -1.0000 -1.0000 2754597 1579768075.90 151.4665 59.9986 32.0000 1.9954 1.9963 418.7399 418.9751 0.0353 -1.0000 -1.0000 2754660 1579768076.00 151.4700 59.9986 32.0000 1.9960 1.9970 418.6125 418.8471 0.0351 -1.0000 -1.0000 2754722 1579768076.10 151.4700 59.9986 32.0000 1.9967 1.9977 418.4778 418.7116 0.0351 -1.0000 -1.0000 2754925 1579768076.20 151.4700 59.9986 32.0000 1.9959 1.9968 418.6914 418.9257 0.0351 -1.0000 -1.0000 2754988 1579768076.30 151.4700 59.9986 32.0000 1.9960 1.9969 418.7589 418.9927 0.0351 -1.0000 -1.0000 2755066 1579768076.40 151.4700 59.9986 32.0000 1.9964 1.9973 418.7583 418.9937 0.0352 -1.0000 -1.0000 2755113 1579768076.50 151.5859 59.9986 32.0000 1.9965 1.9975 418.5510 418.7851 0.0351 -1.0000 -1.0000 2755175 1579768076.60 151.5859 59.9986 32.0000 1.9961 1.9970 418.4893 418.7237 0.0351 -1.0000 -1.0000 2755425 1579768076.70 151.5859 59.9986 32.0000 1.9960 1.9969 418.6017 418.8351 0.0351 -1.0000 -1.0000 2755488 1579768076.80 151.5859 59.9986 32.0000 1.9958 1.9967 418.7501 418.9840 0.0350 -1.0000 -1.0000 2755550 1579768076.90 151.5859 59.9986 32.0000 1.9959 1.9968 418.6414 418.8766 0.0352 -1.0000 -1.0000 2755613 1579768077.00 151.5275 59.9986 32.0000 1.9964 1.9973 418.4973 418.7321 0.0352 -1.0000 -1.0000 2755675 1579768077.10 151.5222 59.9986 32.0000 1.9959 1.9968 418.4619 418.6962 0.0351 -1.0000 -1.0000 2755941 1579768077.20 151.5222 59.9986 32.0000 1.9962 1.9971 418.5001 418.7349 0.0352 -1.0000 -1.0000 2756003 1579768077.30 151.5222 59.9986 32.0000 1.9950 1.9959 418.6582 418.8927 0.0352 -1.0000 -1.0000 2756066 1579768077.40 151.5222 59.9986 32.0000 1.9961 1.9970 418.5851 418.8194 0.0351 -1.0000 -1.0000 2756144 1579768077.50 151.5222 59.9986 32.0000 1.9962 1.9971 418.4842 418.7190 0.0352 -1.0000 -1.0000 2756206 1579768077.60 151.5222 59.9986 32.0000 1.9959 1.9969 418.5273 418.7621 0.0352 -1.0000 -1.0000 2756269 1579768077.70 151.4572 59.9986 32.0000 1.9955 1.9964 418.6724 418.9068 0.0351 -1.0000 -1.0000 2756347 1579768077.80 151.4281 59.9986 32.0000 1.9952 1.9962 418.7620 418.9966 0.0351 -1.0000 -1.0000 2756410 1579768077.90 151.4281 59.9986 32.0000 1.9961 1.9970 418.6428 418.8766 0.0351 -1.0000 -1.0000 2756472 1579768078.00 151.4281 59.9986 32.0000 1.9969 1.9978 418.5116 418.7461 0.0352 -1.0000 -1.0000 2756535 1579768078.10 151.4281 59.9986 32.0000 1.9962 1.9972 418.5780 418.8123 0.0351 -1.0000 -1.0000 2756597 1579768078.20 151.4281 59.9986 32.0000 1.9959 1.9968 418.7114 418.9462 0.0352 -1.0000 -1.0000 2756660 1579768078.30 151.4000 59.9986 32.0000 1.9950 1.9960 418.8217 419.0559 0.0351 -1.0000 -1.0000 2756738 1579768078.40 151.4000 59.9986 32.0000 1.9958 1.9967 418.7928 419.0272 0.0351 -1.0000 -1.0000 2756800 1579768078.50 151.4000 59.9986 32.0000 1.9960 1.9969 418.6183 418.8523 0.0351 -1.0000 -1.0000 2756863 1579768078.60 151.4000 59.9986 32.0000 1.9954 1.9963 418.6167 418.8507 0.0350 -1.0000 -1.0000 2757347 1579768078.70 151.4000 59.9986 32.0000 1.9952 1.9961 418.6500 418.8839 0.0350 -1.0000 -1.0000 2757425 1579768078.80 151.4310 59.9986 32.0000 1.9960 1.9969 418.7210 418.9544 0.0350 -1.0000 -1.0000 2757488 1579768078.90 151.4310 59.9986 32.0000 1.9970 1.9979 418.5231 418.7573 0.0351 -1.0000 -1.0000 2757566 1579768079.00 151.4310 59.9986 32.0000 1.9960 1.9969 418.4991 418.7338 0.0352 -1.0000 -1.0000 2757629 1579768079.10 151.4310 59.9986 32.0000 1.9962 1.9972 418.5253 418.7594 0.0351 -1.0000 -1.0000 2757800 1579768079.20 151.4310 59.9986 32.0000 1.9952 1.9961 418.6511 418.8847 0.0350 -1.0000 -1.0000 2757878 1579768079.30 151.4310 59.9986 32.0000 1.9956 1.9966 418.8336 419.0677 0.0351 -1.0000 -1.0000 2757941 1579768079.40 151.5138 59.9986 32.0000 1.9953 1.9962 418.7417 418.9754 0.0350 -1.0000 -1.0000 2758003 1579768079.50 151.5138 59.9986 32.0000 1.9961 1.9970 418.6419 418.8760 0.0351 -1.0000 -1.0000 2758066 1579768079.60 151.5138 59.9986 32.0000 1.9967 1.9976 418.5933 418.8276 0.0351 -1.0000 -1.0000 2758129 1579768079.70 151.5138 59.9986 32.0000 1.9964 1.9973 418.6733 418.9067 0.0350 -1.0000 -1.0000 2758206 1579768079.80 151.5138 59.9986 32.0000 1.9958 1.9967 418.7089 418.9428 0.0351 -1.0000 -1.0000 2758269 1579768079.90 151.5455 59.9985 32.0000 1.9956 1.9965 418.7917 419.0252 0.0350 -1.0000 -1.0000 2758331 1579768080.00 151.5590 59.9985 32.0000 1.9959 1.9968 418.6454 418.8785 0.0350 -1.0000 -1.0000 2758410 1579768080.10 151.5590 59.9985 32.0000 1.9969 1.9978 418.5198 418.7540 0.0351 -1.0000 -1.0000 2758472 1579768080.20 151.5590 59.9985 32.0000 1.9964 1.9973 418.6055 418.8402 0.0351 -1.0000 -1.0000 2758535 1579768080.30 151.5590 59.9985 32.0000 1.9956 1.9965 418.6980 418.9308 0.0349 -1.0000 -1.0000 2758597 1579768080.40 151.5590 59.9985 32.0000 1.9958 1.9967 418.7658 419.0001 0.0352 -1.0000 -1.0000 2758660 1579768080.50 151.5762 59.9985 32.0000 1.9953 1.9963 418.6549 418.8894 0.0351 -1.0000 -1.0000 2758738 1579768080.60 151.5762 59.9985 32.0000 1.9971 1.9981 418.5599 418.7932 0.0350 -1.0000 -1.0000 2758800 1579768080.70 151.5762 59.9985 32.0000 1.9966 1.9976 418.5930 418.8263 0.0350 -1.0000 -1.0000 2759081 1579768080.80 151.5762 59.9985 32.0000 1.9959 1.9968 418.7019 418.9358 0.0351 -1.0000 -1.0000 2759144 1579768080.90 151.5762 59.9985 32.0000 1.9955 1.9965 418.7467 418.9811 0.0351 -1.0000 -1.0000 2759222 1579768081.00 151.5731 59.9985 32.0000 1.9953 1.9962 418.7755 419.0096 0.0351 -1.0000 -1.0000 2759285 1579768081.10 151.5559 59.9985 32.0000 1.9959 1.9968 418.6324 418.8659 0.0349 -1.0000 -1.0000 2759347 1579768081.20 151.5559 59.9985 32.0000 1.9957 1.9966 418.5995 418.8319 0.0349 -1.0000 -1.0000 2759581 1579768081.30 151.5559 59.9985 32.0000 1.9967 1.9976 418.5092 418.7424 0.0350 -1.0000 -1.0000 2759644 1579768081.40 151.5559 59.9985 32.0000 1.9967 1.9976 418.5669 418.8009 0.0350 -1.0000 -1.0000 2759722 1579768081.50 151.5559 59.9985 32.0000 1.9957 1.9966 418.7645 418.9981 0.0350 -1.0000 -1.0000 2759785 1579768081.60 151.4585 59.9985 32.0000 1.9955 1.9964 418.8184 419.0519 0.0350 -1.0000 -1.0000 2759847 1579768081.70 151.4585 59.9985 32.0000 1.9962 1.9971 418.7447 418.9787 0.0351 -1.0000 -1.0000 2800097 1579768081.80 151.4585 59.9985 32.0000 1.9963 1.9973 418.6275 418.8610 0.0349 -1.0000 -1.0000 2800160 1579768081.90 151.4585 59.9985 32.0000 1.9961 1.9970 418.6431 418.8763 0.0350 -1.0000 -1.0000 2800222 1579768082.00 151.4585 59.9985 32.0000 1.9959 1.9969 418.8044 419.0373 0.0349 -1.0000 -1.0000 2800300 1579768082.10 151.4585 59.9985 32.0000 1.9963 1.9973 418.7639 418.9976 0.0350 -1.0000 -1.0000 2800363 1579768082.20 151.4585 59.9985 32.0000 1.9964 1.9973 418.7673 419.0020 0.0352 -1.0000 -1.0000 2800800 1579768082.30 151.4585 59.9985 32.0000 1.9970 1.9979 418.7452 418.9793 0.0351 -1.0000 -1.0000 2800878 1579768082.40 151.4585 59.9985 32.0000 1.9971 1.9980 418.6123 418.8470 0.0352 -1.0000 -1.0000 2800941 1579768082.50 151.4585 59.9985 32.0000 1.9965 1.9974 418.6433 418.8766 0.0350 -1.0000 -1.0000 2801003 1579768082.60 151.4585 59.9985 32.0000 1.9956 1.9966 418.7554 418.9887 0.0349 -1.0000 -1.0000 2801081 1579768082.70 151.4728 59.9985 32.0000 1.9965 1.9974 418.7837 419.0168 0.0350 -1.0000 -1.0000 2801300 1579768082.80 151.4728 59.9985 32.0000 1.9970 1.9979 418.7529 418.9866 0.0350 -1.0000 -1.0000 2801363 1579768082.90 151.4728 59.9985 32.0000 1.9967 1.9976 418.6281 418.8619 0.0351 -1.0000 -1.0000 2801441 1579768083.00 151.4728 59.9985 32.0000 1.9963 1.9972 418.7894 419.0234 0.0350 -1.0000 -1.0000 2801503 1579768083.10 151.4728 59.9985 32.0000 1.9963 1.9972 418.8227 419.0558 0.0349 -1.0000 -1.0000 2801566 1579768083.20 151.4976 59.9985 32.0000 1.9956 1.9965 418.7854 419.0184 0.0350 -1.0000 -1.0000 2801644 1579768083.30 151.4976 59.9985 32.0000 1.9966 1.9975 418.6594 418.8926 0.0349 -1.0000 -1.0000 2801706 1579768083.40 151.4976 59.9985 32.0000 1.9969 1.9978 418.5241 418.7579 0.0350 -1.0000 -1.0000 2801769 1579768083.50 151.4976 59.9985 32.0000 1.9966 1.9975 418.6708 418.9044 0.0350 -1.0000 -1.0000 2801831 1579768083.60 151.5173 59.9985 32.0000 1.9964 1.9973 418.7885 419.0227 0.0351 -1.0000 -1.0000 2801894 1579768083.70 151.5251 59.9985 32.0000 1.9960 1.9969 418.7956 419.0291 0.0350 -1.0000 -1.0000 2801972 1579768083.80 151.5486 59.9985 32.0000 1.9964 1.9973 418.6515 418.8869 0.0352 -1.0000 -1.0000 2802300 1579768083.90 151.5486 59.9985 32.0000 1.9964 1.9973 418.5410 418.7754 0.0352 -1.0000 -1.0000 2802363 1579768084.00 151.5486 59.9985 32.0000 1.9964 1.9973 418.6306 418.8630 0.0349 -1.0000 -1.0000 2802441 1579768084.10 151.5486 59.9985 32.0000 1.9965 1.9974 418.9488 419.1822 0.0350 -1.0000 -1.0000 2802503 1579768084.20 151.5486 59.9985 32.0000 1.9961 1.9970 418.8004 419.0338 0.0349 -1.0000 -1.0000 2802566 1579768084.30 151.5061 59.9985 32.0000 1.9967 1.9976 418.6668 418.9000 0.0350 -1.0000 -1.0000 2802660 1579768084.40 151.5061 59.9985 32.0000 1.9964 1.9973 418.5446 418.7782 0.0350 -1.0000 -1.0000 2802722 1579768084.50 151.5061 59.9985 32.0000 1.9959 1.9969 418.5660 418.7996 0.0350 -1.0000 -1.0000 2802785 1579768084.60 151.5061 59.9985 32.0000 1.9956 1.9966 418.6693 418.9032 0.0350 -1.0000 -1.0000 2802847 1579768084.70 151.5061 59.9985 32.0000 1.9954 1.9963 418.7961 419.0296 0.0351 -1.0000 -1.0000 2802910 1579768084.80 151.4718 59.9982 32.0000 1.9965 1.9974 418.7182 418.9518 0.0350 -1.0000 -1.0000 2803300 1579768084.90 151.4653 59.9981 32.0000 1.9965 1.9974 418.4922 418.7262 0.0351 -1.0000 -1.0000 2803363 1579768085.00 151.4653 59.9981 32.0000 1.9965 1.9975 418.5188 418.7534 0.0352 -1.0000 -1.0000 2803425 1579768085.10 151.4653 59.9981 32.0000 1.9958 1.9967 418.7049 418.9395 0.0351 -1.0000 -1.0000 2803488 1579768085.20 151.4653 59.9981 32.0000 1.9958 1.9967 418.6198 418.8530 0.0349 -1.0000 -1.0000 2803566 1579768085.30 151.4653 59.9981 32.0000 1.9955 1.9964 418.7152 418.9488 0.0350 -1.0000 -1.0000 2803941 1579768085.40 151.3705 59.9981 32.0000 1.9967 1.9976 418.5529 418.7861 0.0350 -1.0000 -1.0000 2804019 1579768085.50 151.3705 59.9981 32.0000 1.9960 1.9969 418.4914 418.7249 0.0350 -1.0000 -1.0000 2804081 1579768085.60 151.3705 59.9981 32.0000 1.9958 1.9967 418.4483 418.6820 0.0350 -1.0000 -1.0000 2804144 1579768085.70 151.3705 59.9981 32.0000 1.9954 1.9963 418.6563 418.8889 0.0348 -1.0000 -1.0000 2804222 1579768085.80 151.3705 59.9981 32.0000 1.9958 1.9967 418.7428 418.9760 0.0349 -1.0000 -1.0000 2804285 1579768085.90 151.3705 59.9981 32.0000 1.9978 1.9987 418.6565 418.8892 0.0349 -1.0000 -1.0000 2804347 1579768086.00 151.3705 59.9981 32.0000 1.9970 1.9979 418.4752 418.7076 0.0349 -1.0000 -1.0000 2804410 1579768086.10 151.3705 59.9981 32.0000 1.9969 1.9978 418.4805 418.7144 0.0350 -1.0000 -1.0000 2804472 1579768086.20 151.3705 59.9981 32.0000 1.9957 1.9966 418.4782 418.7117 0.0350 -1.0000 -1.0000 2804535 1579768086.30 151.3705 59.9981 32.0000 1.9964 1.9973 418.7000 418.9334 0.0350 -1.0000 -1.0000 2804613 1579768086.40 151.4080 59.9981 32.0000 1.9962 1.9971 418.6150 418.8484 0.0350 -1.0000 -1.0000 2805035 1579768086.50 151.4635 59.9981 32.0000 1.9966 1.9975 418.5247 418.7581 0.0349 -1.0000 -1.0000 2805097 1579768086.60 151.4889 59.9981 32.0000 1.9961 1.9970 418.4858 418.7190 0.0350 -1.0000 -1.0000 2805191 1579768086.70 151.5143 59.9981 32.0000 1.9954 1.9963 418.7121 418.9455 0.0350 -1.0000 -1.0000 2805238 1579768086.80 151.5143 59.9981 32.0000 1.9957 1.9966 418.7460 418.9798 0.0350 -1.0000 -1.0000 2805300 1579768086.90 151.5143 59.9981 32.0000 1.9957 1.9966 418.7308 418.9651 0.0351 -1.0000 -1.0000 2805566 1579768087.00 151.5143 59.9981 32.0000 1.9962 1.9971 418.6320 418.8654 0.0350 -1.0000 -1.0000 2805629 1579768087.10 151.5143 59.9981 32.0000 1.9968 1.9977 418.5858 418.8191 0.0350 -1.0000 -1.0000 2805691 1579768087.20 151.5143 59.9981 32.0000 1.9961 1.9970 418.7658 418.9992 0.0350 -1.0000 -1.0000 2805753 1579768087.30 151.5143 59.9981 32.0000 1.9952 1.9961 418.7396 418.9736 0.0351 -1.0000 -1.0000 2805816 1579768087.40 151.5143 59.9981 32.0000 1.9954 1.9964 418.5844 418.8184 0.0350 -1.0000 -1.0000 2806066 1579768087.50 151.5813 59.9981 32.0000 1.9963 1.9972 418.4901 418.7239 0.0351 -1.0000 -1.0000 2806129 1579768087.60 151.5831 59.9981 32.0000 1.9965 1.9974 418.6420 418.8750 0.0349 -1.0000 -1.0000 2806191 1579768087.70 151.5831 59.9981 32.0000 1.9949 1.9958 418.6829 418.9161 0.0350 -1.0000 -1.0000 2806269 1579768087.80 151.5831 59.9981 32.0000 1.9946 1.9955 418.7025 418.9358 0.0349 -1.0000 -1.0000 2806331 1579768087.90 151.4902 59.9981 32.0000 1.9954 1.9963 418.6261 418.8591 0.0350 -1.0000 -1.0000 2806628 1579768088.00 151.4898 59.9981 32.0000 1.9964 1.9974 418.5795 418.8138 0.0352 -1.0000 -1.0000 2806722 1579768088.10 151.4856 59.9981 32.0000 1.9962 1.9971 418.5561 418.7890 0.0350 -1.0000 -1.0000 2806785 1579768088.20 151.4856 59.9981 32.0000 1.9961 1.9970 418.5005 418.7346 0.0350 -1.0000 -1.0000 2806847 1579768088.30 151.4856 59.9981 32.0000 1.9952 1.9961 418.7368 418.9704 0.0350 -1.0000 -1.0000 2806910 1579768088.40 151.4856 59.9981 32.0000 1.9958 1.9968 418.7784 419.0120 0.0350 -1.0000 -1.0000 2806988 1579768088.50 151.4856 59.9981 32.0000 1.9958 1.9967 418.6201 418.8530 0.0349 -1.0000 -1.0000 2807050 1579768088.60 151.4592 59.9981 32.0000 1.9967 1.9977 418.5176 418.7510 0.0350 -1.0000 -1.0000 2807113 1579768088.70 151.4592 59.9981 32.0000 1.9955 1.9964 418.6053 418.8390 0.0350 -1.0000 -1.0000 2807175 1579768088.80 151.4592 59.9981 32.0000 1.9956 1.9965 418.7589 418.9921 0.0349 -1.0000 -1.0000 2807238 1579768088.90 151.4592 59.9981 32.0000 1.9962 1.9971 418.8426 419.0754 0.0349 -1.0000 -1.0000 2807425 1579768089.00 151.4592 59.9981 32.0000 1.9972 1.9982 418.6405 418.8742 0.0351 -1.0000 -1.0000 2807488 1579768089.10 151.4776 59.9981 32.0000 1.9961 1.9970 418.5860 418.8206 0.0351 -1.0000 -1.0000 2807550 1579768089.20 151.5002 59.9981 32.0000 1.9963 1.9972 418.6516 418.8851 0.0350 -1.0000 -1.0000 2807629 1579768089.30 151.5002 59.9981 32.0000 1.9962 1.9971 418.7498 418.9831 0.0349 -1.0000 -1.0000 2807691 1579768089.40 151.5002 59.9981 32.0000 1.9965 1.9974 418.6619 418.8947 0.0349 -1.0000 -1.0000 2807769 1579768089.50 151.5002 59.9981 32.0000 1.9965 1.9975 418.6084 418.8414 0.0349 -1.0000 -1.0000 2807941 1579768089.60 151.5002 59.9981 32.0000 1.9966 1.9975 418.4707 418.7045 0.0351 -1.0000 -1.0000 2808003 1579768089.70 151.5002 59.9981 32.0000 1.9953 1.9962 418.6771 418.9110 0.0350 -1.0000 -1.0000 2808081 1579768089.80 151.5002 59.9981 32.0000 1.9963 1.9972 418.7742 419.0073 0.0349 -1.0000 -1.0000 2808144 1579768089.90 151.5002 59.9981 32.0000 1.9967 1.9976 418.7531 418.9862 0.0350 -1.0000 -1.0000 2808206 1579768090.00 151.5002 59.9981 32.0000 1.9966 1.9975 418.5959 418.8290 0.0350 -1.0000 -1.0000 2808316 1579768090.10 151.5002 59.9981 32.0000 1.9963 1.9972 418.6351 418.8694 0.0351 -1.0000 -1.0000 2808378 1579768090.20 151.5002 59.9981 32.0000 1.9958 1.9967 418.7160 418.9488 0.0349 -1.0000 -1.0000 2808441 1579768090.30 151.4682 59.9981 32.0000 1.9958 1.9967 418.6324 418.8662 0.0350 -1.0000 -1.0000 2808503 1579768090.40 151.4483 59.9981 32.0000 1.9950 1.9959 418.6966 418.9299 0.0350 -1.0000 -1.0000 2808566 1579768090.50 151.4483 59.9981 32.0000 1.9952 1.9961 418.7798 419.0136 0.0350 -1.0000 -1.0000 2808800 1579768090.60 151.4483 59.9981 32.0000 1.9964 1.9973 418.5290 418.7617 0.0349 -1.0000 -1.0000 2808878 1579768090.70 151.4483 59.9981 32.0000 1.9961 1.9970 418.5425 418.7752 0.0349 -1.0000 -1.0000 2808941 1579768090.80 151.4483 59.9981 32.0000 1.9958 1.9968 418.7316 418.9640 0.0348 -1.0000 -1.0000 2809003 1579768090.90 151.4621 59.9981 32.0000 1.9952 1.9961 418.7424 418.9760 0.0350 -1.0000 -1.0000 2809081 1579768091.00 151.4621 59.9981 32.0000 1.9961 1.9970 418.6381 418.8716 0.0350 -1.0000 -1.0000 2809316 1579768091.10 151.4621 59.9981 32.0000 1.9959 1.9968 418.6647 418.8976 0.0349 -1.0000 -1.0000 2809378 1579768091.20 151.4621 59.9981 32.0000 1.9963 1.9972 418.5480 418.7813 0.0350 -1.0000 -1.0000 2809441 1579768091.30 151.4621 59.9981 32.0000 1.9951 1.9960 418.6680 418.9010 0.0349 -1.0000 -1.0000 2809519 1579768091.40 151.4621 59.9981 32.0000 1.9955 1.9965 418.7622 418.9965 0.0351 -1.0000 -1.0000 2809581 1579768091.50 151.4621 59.9981 32.0000 1.9960 1.9969 418.7146 418.9479 0.0349 -1.0000 -1.0000 2809878 1579768091.60 151.4621 59.9981 32.0000 1.9966 1.9975 418.5311 418.7641 0.0349 -1.0000 -1.0000 2809941 1579768091.70 151.4621 59.9981 32.0000 1.9961 1.9970 418.6149 418.8479 0.0349 -1.0000 -1.0000 2810019 1579768091.80 151.4621 59.9981 32.0000 1.9960 1.9969 418.6557 418.8887 0.0349 -1.0000 -1.0000 2810081 1579768091.90 151.4621 59.9981 32.0000 1.9958 1.9967 418.6234 418.8559 0.0348 -1.0000 -1.0000 2810144 1579768092.00 151.3886 59.9981 32.0000 1.9965 1.9974 418.6295 418.8621 0.0349 -1.0000 -1.0000 2810581 1579768092.10 151.3886 59.9981 32.0000 1.9971 1.9980 418.6168 418.8497 0.0350 -1.0000 -1.0000 2810644 1579768092.20 151.3886 59.9981 32.0000 1.9958 1.9967 418.7329 418.9665 0.0350 -1.0000 -1.0000 2810706 1579768092.30 151.3886 59.9981 32.0000 1.9963 1.9972 418.7188 418.9521 0.0350 -1.0000 -1.0000 2810785 1579768092.40 151.3886 59.9981 32.0000 1.9966 1.9975 418.6260 418.8595 0.0350 -1.0000 -1.0000 2810847 1579768092.50 151.4891 59.9981 32.0000 1.9970 1.9979 418.5353 418.7686 0.0349 -1.0000 -1.0000 2811035 1579768092.60 151.5202 59.9981 32.0000 1.9964 1.9974 418.6223 418.8558 0.0350 -1.0000 -1.0000 2811113 1579768092.70 151.5202 59.9981 32.0000 1.9960 1.9969 418.7930 419.0261 0.0350 -1.0000 -1.0000 2811160 1579768092.80 151.5202 59.9981 32.0000 1.9962 1.9971 418.8098 419.0442 0.0351 -1.0000 -1.0000 2811222 1579768092.90 151.5202 59.9981 32.0000 1.9960 1.9969 418.6604 418.8935 0.0349 -1.0000 -1.0000 2811300 1579768093.00 151.5202 59.9981 32.0000 1.9967 1.9977 418.6074 418.8406 0.0349 -1.0000 -1.0000 2811363 1579768093.10 151.5733 59.9981 32.0000 1.9962 1.9971 418.6879 418.9204 0.0348 -1.0000 -1.0000 2811550 1579768093.20 151.5733 59.9981 32.0000 1.9954 1.9963 418.6945 418.9268 0.0348 -1.0000 -1.0000 2811629 1579768093.30 151.5733 59.9981 32.0000 1.9956 1.9965 418.7697 419.0032 0.0349 -1.0000 -1.0000 2811691 1579768093.40 151.5313 59.9981 32.0000 1.9967 1.9976 418.6068 418.8397 0.0349 -1.0000 -1.0000 2811753 1579768093.50 151.5313 59.9981 32.0000 1.9960 1.9969 418.4639 418.6980 0.0351 -1.0000 -1.0000 2811816 1579768093.60 151.4827 59.9981 32.0000 1.9960 1.9969 418.6152 418.8485 0.0349 -1.0000 -1.0000 2812050 1579768093.70 151.4827 59.9981 32.0000 1.9950 1.9959 418.6364 418.8693 0.0349 -1.0000 -1.0000 2812113 1579768093.80 151.4827 59.9981 32.0000 1.9959 1.9968 418.7713 419.0041 0.0349 -1.0000 -1.0000 2812175 1579768093.90 151.4827 59.9981 32.0000 1.9959 1.9968 418.6286 418.8621 0.0350 -1.0000 -1.0000 2812238 1579768094.00 151.4827 59.9981 32.0000 1.9966 1.9975 418.5720 418.8055 0.0350 -1.0000 -1.0000 2812316 1579768094.10 151.4731 59.9981 32.0000 1.9966 1.9975 418.4793 418.7129 0.0350 -1.0000 -1.0000 2812566 1579768094.20 151.4456 59.9981 32.0000 1.9964 1.9973 418.7363 418.9692 0.0349 -1.0000 -1.0000 2812628 1579768094.30 151.4456 59.9981 32.0000 1.9960 1.9969 418.6992 418.9323 0.0350 -1.0000 -1.0000 2812706 1579768094.40 151.4456 59.9981 32.0000 1.9968 1.9977 418.5544 418.7880 0.0350 -1.0000 -1.0000 2812753 1579768094.50 151.4456 59.9981 32.0000 1.9968 1.9977 418.5337 418.7673 0.0350 -1.0000 -1.0000 2812816 1579768094.60 151.4456 59.9981 32.0000 1.9956 1.9965 418.5988 418.8318 0.0349 -1.0000 -1.0000 2813160 1579768094.70 151.5405 59.9977 32.0000 1.9956 1.9965 418.7290 418.9640 0.0351 -1.0000 -1.0000 2813222 1579768094.80 151.5405 59.9977 32.0000 1.9961 1.9970 418.7384 418.9710 0.0349 -1.0000 -1.0000 2813285 1579768094.90 151.5405 59.9977 32.0000 1.9971 1.9980 418.5745 418.8066 0.0348 -1.0000 -1.0000 2813363 1579768095.00 151.5405 59.9977 32.0000 1.9962 1.9971 418.5606 418.7941 0.0350 -1.0000 -1.0000 2813425 1579768095.10 151.5405 59.9977 32.0000 1.9960 1.9969 418.4950 418.7281 0.0350 -1.0000 -1.0000 2813535 1579768095.20 151.5405 59.9977 32.0000 1.9959 1.9968 418.6057 418.8392 0.0350 -1.0000 -1.0000 2813613 1579768095.30 151.5405 59.9977 32.0000 1.9959 1.9968 418.4600 418.6930 0.0349 -1.0000 -1.0000 2813675 1579768095.40 151.5405 59.9977 32.0000 1.9966 1.9975 418.4616 418.6938 0.0349 -1.0000 -1.0000 2813738 1579768095.50 151.5405 59.9977 32.0000 1.9957 1.9967 418.5997 418.8327 0.0349 -1.0000 -1.0000 2813800 1579768095.60 151.4862 59.9977 32.0000 1.9955 1.9964 418.6967 418.9297 0.0349 -1.0000 -1.0000 2813863 1579768095.70 151.4862 59.9977 32.0000 1.9957 1.9966 418.5132 418.7468 0.0350 -1.0000 -1.0000 2813941 1579768095.80 151.4862 59.9977 32.0000 1.9966 1.9975 418.4605 418.6937 0.0349 -1.0000 -1.0000 2814003 1579768095.90 151.4862 59.9977 32.0000 1.9962 1.9971 418.5164 418.7499 0.0351 -1.0000 -1.0000 2814066 1579768096.00 151.4862 59.9977 32.0000 1.9951 1.9961 418.6089 418.8405 0.0348 -1.0000 -1.0000 2814144 1579768096.10 151.4862 59.9977 32.0000 1.9958 1.9967 418.7016 418.9344 0.0348 -1.0000 -1.0000 2814566 1579768096.20 151.4862 59.9977 32.0000 1.9963 1.9972 418.6767 418.9085 0.0347 -1.0000 -1.0000 2814628 1579768096.30 151.4579 59.9977 32.0000 1.9963 1.9973 418.4574 418.6898 0.0349 -1.0000 -1.0000 2814706 1579768096.40 151.4579 59.9977 32.0000 1.9973 1.9982 418.5586 418.7914 0.0349 -1.0000 -1.0000 2814769 1579768096.50 151.4579 59.9977 32.0000 1.9949 1.9958 418.7313 418.9643 0.0350 -1.0000 -1.0000 2814831 1579768096.60 151.4654 59.9977 32.0000 1.9965 1.9974 418.7186 418.9513 0.0349 -1.0000 -1.0000 2814910 1579768096.70 151.4654 59.9977 32.0000 1.9968 1.9977 418.5511 418.7838 0.0349 -1.0000 -1.0000 2815081 1579768096.80 151.4654 59.9977 32.0000 1.9968 1.9978 418.5352 418.7678 0.0349 -1.0000 -1.0000 2815144 1579768096.90 151.4654 59.9977 32.0000 1.9962 1.9972 418.6352 418.8689 0.0350 -1.0000 -1.0000 2815206 1579768097.00 151.4654 59.9977 32.0000 1.9960 1.9969 418.6755 418.9088 0.0349 -1.0000 -1.0000 2815269 1579768097.10 151.4654 59.9977 32.0000 1.9959 1.9968 418.7703 419.0037 0.0350 -1.0000 -1.0000 2815331 1579768097.20 151.4654 59.9977 32.0000 1.9964 1.9973 418.6765 418.9099 0.0350 -1.0000 -1.0000 2815566 1579768097.30 151.4654 59.9977 32.0000 1.9965 1.9974 418.6131 418.8466 0.0350 -1.0000 -1.0000 2815629 1579768097.40 151.5164 59.9977 32.0000 1.9966 1.9976 418.5594 418.7924 0.0349 -1.0000 -1.0000 2815706 1579768097.50 151.4659 59.9977 32.0000 1.9963 1.9972 418.5280 418.7611 0.0349 -1.0000 -1.0000 2815769 1579768097.60 151.4492 59.9977 32.0000 1.9959 1.9968 418.7384 418.9717 0.0350 -1.0000 -1.0000 2815831 1579768097.70 151.4492 59.9977 32.0000 1.9960 1.9969 418.6144 418.8471 0.0348 -1.0000 -1.0000 2816175 1579768097.80 151.4492 59.9977 32.0000 1.9966 1.9975 418.6375 418.8700 0.0349 -1.0000 -1.0000 2816238 1579768097.90 151.5477 59.9977 32.0000 1.9964 1.9973 418.5507 418.7837 0.0349 -1.0000 -1.0000 2816300 1579768098.00 151.6086 59.9977 32.0000 1.9957 1.9967 418.7170 418.9502 0.0350 -1.0000 -1.0000 2816363 1579768098.10 151.6086 59.9977 32.0000 1.9955 1.9965 418.7424 418.9752 0.0349 -1.0000 -1.0000 2816425 1579768098.20 151.6086 59.9977 32.0000 1.9964 1.9973 418.7287 418.9627 0.0351 -1.0000 -1.0000 2816550 1579768098.30 151.6086 59.9977 32.0000 1.9970 1.9979 418.5711 418.8039 0.0348 -1.0000 -1.0000 2816628 1579768098.40 151.6086 59.9977 32.0000 1.9961 1.9970 418.6020 418.8346 0.0348 -1.0000 -1.0000 2816691 1579768098.50 151.5104 59.9977 32.0000 1.9951 1.9960 418.7643 418.9963 0.0348 -1.0000 -1.0000 2816753 1579768098.60 151.5104 59.9977 32.0000 1.9957 1.9966 418.8392 419.0725 0.0350 -1.0000 -1.0000 2816831 1579768098.70 151.5104 59.9977 32.0000 1.9962 1.9971 418.6365 418.8695 0.0349 -1.0000 -1.0000 2817816 1579768098.80 151.5104 59.9977 32.0000 1.9970 1.9979 418.6544 418.8878 0.0350 -1.0000 -1.0000 2817878 1579768098.90 151.5104 59.9977 32.0000 1.9962 1.9971 418.6853 418.9183 0.0348 -1.0000 -1.0000 2817956 1579768099.00 151.5104 59.9977 32.0000 1.9959 1.9968 418.8607 419.0932 0.0349 -1.0000 -1.0000 2818019 1579768099.10 151.5104 59.9977 32.0000 1.9966 1.9976 418.8064 419.0398 0.0350 -1.0000 -1.0000 2818081 1579768099.20 151.5104 59.9977 32.0000 1.9966 1.9975 418.6489 418.8816 0.0349 -1.0000 -1.0000 2818160 1579768099.30 151.4413 59.9977 32.0000 1.9964 1.9973 418.5856 418.8198 0.0351 -1.0000 -1.0000 2818222 1579768099.40 151.4413 59.9977 32.0000 1.9964 1.9973 418.7456 418.9790 0.0350 -1.0000 -1.0000 2818316 1579768099.50 151.4413 59.9977 32.0000 1.9962 1.9971 418.8934 419.1267 0.0350 -1.0000 -1.0000 2818378 1579768099.60 151.4791 59.9977 32.0000 1.9961 1.9970 418.8017 419.0341 0.0348 -1.0000 -1.0000 2818441 1579768099.70 151.4791 59.9977 32.0000 1.9971 1.9981 418.6445 418.8778 0.0350 -1.0000 -1.0000 2818503 1579768099.80 151.4791 59.9977 32.0000 1.9963 1.9972 418.7529 418.9867 0.0350 -1.0000 -1.0000 2818566 1579768099.90 151.4791 59.9977 32.0000 1.9958 1.9967 418.9158 419.1480 0.0348 -1.0000 -1.0000 2818628 1579768100.00 151.4791 59.9977 32.0000 1.9964 1.9973 418.7886 419.0222 0.0349 -1.0000 -1.0000 2818706 1579768100.10 151.5364 59.9979 32.0000 1.9971 1.9980 418.6528 418.8854 0.0349 -1.0000 -1.0000 2818769 1579768100.20 151.5364 59.9979 32.0000 1.9970 1.9979 418.5377 418.7707 0.0349 -1.0000 -1.0000 2818831 1579768100.30 151.5364 59.9979 32.0000 1.9962 1.9971 418.6548 418.8882 0.0350 -1.0000 -1.0000 2818910 1579768100.40 151.5364 59.9979 32.0000 1.9959 1.9968 418.7551 418.9880 0.0349 -1.0000 -1.0000 2818972 1579768100.50 151.5364 59.9979 32.0000 1.9956 1.9965 418.8322 419.0654 0.0350 -1.0000 -1.0000 2819035 1579768100.60 151.5364 59.9979 32.0000 1.9966 1.9975 418.7034 418.9370 0.0350 -1.0000 -1.0000 2819097 1579768100.70 151.5364 59.9979 32.0000 1.9969 1.9978 418.6507 418.8844 0.0351 -1.0000 -1.0000 2819160 1579768100.80 151.5364 59.9979 32.0000 1.9965 1.9974 418.5446 418.7789 0.0350 -1.0000 -1.0000 2819816 1579768100.90 151.5364 59.9979 32.0000 1.9962 1.9971 418.7401 418.9734 0.0350 -1.0000 -1.0000 2819878 1579768101.00 151.5364 59.9979 32.0000 1.9955 1.9964 418.8095 419.0432 0.0350 -1.0000 -1.0000 2819941 1579768101.10 151.5364 59.9979 32.0000 1.9962 1.9971 418.7438 418.9766 0.0349 -1.0000 -1.0000 2820003 1579768101.20 151.5364 59.9979 32.0000 1.9969 1.9978 418.5554 418.7885 0.0350 -1.0000 -1.0000 2820081 1579768101.30 151.5431 59.9979 32.0000 1.9966 1.9975 418.5224 418.7556 0.0350 -1.0000 -1.0000 2820206 1579768101.40 151.5441 59.9979 32.0000 1.9960 1.9969 418.6230 418.8560 0.0349 -1.0000 -1.0000 2820285 1579768101.50 151.4581 59.9979 32.0000 1.9953 1.9962 418.7749 419.0079 0.0349 -1.0000 -1.0000 2820347 1579768101.60 151.4581 59.9979 32.0000 1.9955 1.9965 418.7332 418.9667 0.0350 -1.0000 -1.0000 2820410 1579768101.70 151.4581 59.9979 32.0000 1.9968 1.9978 418.5931 418.8270 0.0351 -1.0000 -1.0000 2820488 1579768101.80 151.4581 59.9979 32.0000 1.9968 1.9978 418.5075 418.7412 0.0350 -1.0000 -1.0000 2820550 1579768101.90 151.4965 59.9979 32.0000 1.9964 1.9973 418.4662 418.6996 0.0350 -1.0000 -1.0000 2820613 1579768102.00 151.4965 59.9979 32.0000 1.9960 1.9969 418.6221 418.8562 0.0351 -1.0000 -1.0000 2820675 1579768102.10 151.4965 59.9979 32.0000 1.9972 1.9981 418.6469 418.8808 0.0351 -1.0000 -1.0000 2820738 1579768102.20 151.4965 59.9979 32.0000 1.9965 1.9974 418.5569 418.7910 0.0351 -1.0000 -1.0000 2820800 1579768102.30 151.4965 59.9979 32.0000 1.9975 1.9985 418.5100 418.7446 0.0350 -1.0000 -1.0000 2821050 1579768102.40 151.4951 59.9979 32.0000 1.9967 1.9977 418.6710 418.9039 0.0349 -1.0000 -1.0000 2821128 1579768102.50 151.4874 59.9979 32.0000 1.9959 1.9969 418.7440 418.9771 0.0350 -1.0000 -1.0000 2821191 1579768102.60 151.4874 59.9979 32.0000 1.9966 1.9975 418.8298 419.0639 0.0350 -1.0000 -1.0000 2821253 1579768102.70 151.4874 59.9979 32.0000 1.9964 1.9973 418.7025 418.9359 0.0350 -1.0000 -1.0000 2821316 1579768102.80 151.4874 59.9979 32.0000 1.9968 1.9977 418.5920 418.8246 0.0349 -1.0000 -1.0000 2821425 1579768102.90 151.4874 59.9979 32.0000 1.9963 1.9972 418.6196 418.8528 0.0350 -1.0000 -1.0000 2821488 1579768103.00 151.4874 59.9979 32.0000 1.9964 1.9973 418.6611 418.8948 0.0350 -1.0000 -1.0000 2821550 1579768103.10 151.4874 59.9979 32.0000 1.9955 1.9964 418.7930 419.0271 0.0350 -1.0000 -1.0000 2821613 1579768103.20 151.4874 59.9979 32.0000 1.9961 1.9970 418.5486 418.7820 0.0350 -1.0000 -1.0000 2821691 1579768103.30 151.4874 59.9979 32.0000 1.9961 1.9971 418.5016 418.7343 0.0348 -1.0000 -1.0000 2821816 1579768103.40 151.4874 59.9979 32.0000 1.9964 1.9973 418.6062 418.8403 0.0350 -1.0000 -1.0000 2821894 1579768103.50 151.4874 59.9979 32.0000 1.9956 1.9965 418.7713 419.0042 0.0350 -1.0000 -1.0000 2821956 1579768103.60 151.4874 59.9979 32.0000 1.9957 1.9966 418.7184 418.9524 0.0350 -1.0000 -1.0000 2822019 1579768103.70 151.5004 59.9979 32.0000 1.9959 1.9968 418.6392 418.8731 0.0350 -1.0000 -1.0000 2822097 1579768103.80 151.5004 59.9979 32.0000 1.9959 1.9969 418.5243 418.7576 0.0350 -1.0000 -1.0000 2822160 1579768103.90 151.5004 59.9979 32.0000 1.9959 1.9968 418.6516 418.8854 0.0350 -1.0000 -1.0000 2822300 1579768104.00 151.4043 59.9979 32.0000 1.9951 1.9960 418.8616 419.0943 0.0349 -1.0000 -1.0000 2822378 1579768104.10 151.4561 59.9979 32.0000 1.9956 1.9965 418.7007 418.9346 0.0350 -1.0000 -1.0000 2822441 1579768104.20 151.4561 59.9979 32.0000 1.9960 1.9969 418.6745 418.9074 0.0349 -1.0000 -1.0000 2822503 1579768104.30 151.4561 59.9979 32.0000 1.9962 1.9971 418.6689 418.9030 0.0351 -1.0000 -1.0000 2822566 1579768104.40 151.4561 59.9979 32.0000 1.9960 1.9969 418.8058 419.0391 0.0350 -1.0000 -1.0000 2822816 1579768104.50 151.4561 59.9979 32.0000 1.9960 1.9969 418.7766 419.0108 0.0351 -1.0000 -1.0000 2822878 1579768104.60 151.4561 59.9979 32.0000 1.9965 1.9974 418.5659 418.7992 0.0350 -1.0000 -1.0000 2822956 1579768104.70 151.4561 59.9979 32.0000 1.9965 1.9974 418.5280 418.7613 0.0349 -1.0000 -1.0000 2823019 1579768104.80 151.4743 59.9978 32.0000 1.9962 1.9971 418.5149 418.7477 0.0349 -1.0000 -1.0000 2823081 1579768104.90 151.4743 59.9978 32.0000 1.9959 1.9969 418.6274 418.8612 0.0350 -1.0000 -1.0000 2823316 1579768105.00 151.4743 59.9978 32.0000 1.9953 1.9962 418.8020 419.0352 0.0349 -1.0000 -1.0000 2823378 1579768105.10 151.4743 59.9978 32.0000 1.9968 1.9977 418.7040 418.9378 0.0351 -1.0000 -1.0000 2823441 1579768105.20 151.4743 59.9978 32.0000 1.9964 1.9973 418.5822 418.8163 0.0351 -1.0000 -1.0000 2823519 1579768105.30 151.4743 59.9978 32.0000 1.9963 1.9973 418.5147 418.7491 0.0351 -1.0000 -1.0000 2823581 1579768105.40 151.5409 59.9978 32.0000 1.9960 1.9969 418.6792 418.9121 0.0348 -1.0000 -1.0000 2824066 1579768105.50 151.5409 59.9978 32.0000 1.9957 1.9966 418.8250 419.0582 0.0350 -1.0000 -1.0000 2824129 1579768105.60 151.5409 59.9978 32.0000 1.9966 1.9976 418.7205 418.9543 0.0349 -1.0000 -1.0000 2824191 1579768105.70 151.5409 59.9978 32.0000 1.9974 1.9983 418.5529 418.7861 0.0350 -1.0000 -1.0000 2824269 1579768105.80 151.5409 59.9978 32.0000 1.9965 1.9974 418.6147 418.8489 0.0351 -1.0000 -1.0000 2824331 1579768105.90 151.5432 59.9978 32.0000 1.9957 1.9966 418.6867 418.9198 0.0350 -1.0000 -1.0000 2824550 1579768106.00 151.5441 59.9978 32.0000 1.9960 1.9969 418.8071 419.0403 0.0349 -1.0000 -1.0000 2824628 1579768106.10 151.5441 59.9978 32.0000 1.9969 1.9978 418.7065 418.9404 0.0350 -1.0000 -1.0000 2824691 1579768106.20 151.5441 59.9978 32.0000 1.9968 1.9977 418.4930 418.7262 0.0350 -1.0000 -1.0000 2824753 1579768106.30 151.5441 59.9978 32.0000 1.9965 1.9974 418.5055 418.7398 0.0352 -1.0000 -1.0000 2824831 1579768106.40 151.5441 59.9978 32.0000 1.9963 1.9972 418.5243 418.7577 0.0349 -1.0000 -1.0000 2825066 1579768106.50 151.5266 59.9978 32.0000 1.9963 1.9973 418.6842 418.9166 0.0348 -1.0000 -1.0000 2825128 1579768106.60 151.5266 59.9978 32.0000 1.9961 1.9971 418.6365 418.8697 0.0350 -1.0000 -1.0000 2825206 1579768106.70 151.5266 59.9978 32.0000 1.9969 1.9978 418.5529 418.7857 0.0349 -1.0000 -1.0000 2825269 1579768106.80 151.5266 59.9978 32.0000 1.9969 1.9978 418.5682 418.8015 0.0350 -1.0000 -1.0000 2825331 1579768106.90 151.5266 59.9978 32.0000 1.9959 1.9968 418.6518 418.8845 0.0349 -1.0000 -1.0000 2825410 1579768107.00 151.4553 59.9978 32.0000 1.9956 1.9966 418.8025 419.0367 0.0350 -1.0000 -1.0000 2825472 1579768107.10 151.4553 59.9978 32.0000 1.9958 1.9967 418.7036 418.9368 0.0350 -1.0000 -1.0000 2825535 1579768107.20 151.4553 59.9978 32.0000 1.9968 1.9978 418.6097 418.8423 0.0349 -1.0000 -1.0000 2825597 1579768107.30 151.4553 59.9978 32.0000 1.9968 1.9977 418.5283 418.7614 0.0350 -1.0000 -1.0000 2825660 1579768107.40 151.4553 59.9978 32.0000 1.9968 1.9977 418.5350 418.7689 0.0351 -1.0000 -1.0000 2825800 1579768107.50 151.4553 59.9978 32.0000 1.9963 1.9972 418.6104 418.8438 0.0350 -1.0000 -1.0000 2825863 1579768107.60 151.5446 59.9978 32.0000 1.9958 1.9967 418.6928 418.9263 0.0350 -1.0000 -1.0000 2825925 1579768107.70 151.5446 59.9978 32.0000 1.9962 1.9971 418.5722 418.8059 0.0351 -1.0000 -1.0000 2826003 1579768107.80 151.5446 59.9978 32.0000 1.9961 1.9971 418.4474 418.6819 0.0351 -1.0000 -1.0000 2826066 1579768107.90 151.5446 59.9978 32.0000 1.9963 1.9972 418.6329 418.8657 0.0349 -1.0000 -1.0000 2826129 1579768108.00 151.5446 59.9978 32.0000 1.9951 1.9960 418.7203 418.9531 0.0349 -1.0000 -1.0000 2826191 1579768108.10 151.5446 59.9978 32.0000 1.9959 1.9968 418.6643 418.8966 0.0348 -1.0000 -1.0000 2826253 1579768108.20 151.5454 59.9978 32.0000 1.9962 1.9972 418.5098 418.7436 0.0350 -1.0000 -1.0000 2826316 1579768108.30 151.5454 59.9978 32.0000 1.9960 1.9969 418.4870 418.7193 0.0348 -1.0000 -1.0000 2826394 1579768108.40 151.5454 59.9978 32.0000 1.9955 1.9964 418.7296 418.9628 0.0350 -1.0000 -1.0000 2826456 1579768108.50 151.5454 59.9978 32.0000 1.9954 1.9963 418.8288 419.0625 0.0350 -1.0000 -1.0000 2827363 1579768108.60 151.5454 59.9978 32.0000 1.9963 1.9972 418.6046 418.8372 0.0348 -1.0000 -1.0000 2827441 1579768108.70 151.5102 59.9978 32.0000 1.9963 1.9972 418.5701 418.8034 0.0350 -1.0000 -1.0000 2827503 1579768108.80 151.5085 59.9978 32.0000 1.9953 1.9962 418.7426 418.9753 0.0349 -1.0000 -1.0000 2827566 1579768108.90 151.5085 59.9978 32.0000 1.9948 1.9957 418.6820 418.9154 0.0351 -1.0000 -1.0000 2827644 1579768109.00 151.5085 59.9978 32.0000 1.9966 1.9975 418.6350 418.8695 0.0351 -1.0000 -1.0000 2827706 1579768109.10 151.5085 59.9978 32.0000 1.9969 1.9978 418.5514 418.7843 0.0349 -1.0000 -1.0000 2827769 1579768109.20 151.5079 59.9978 32.0000 1.9956 1.9966 418.6865 418.9203 0.0351 -1.0000 -1.0000 2827831 1579768109.30 151.5024 59.9978 32.0000 1.9962 1.9971 418.8376 419.0713 0.0350 -1.0000 -1.0000 2827894 1579768109.40 151.5024 59.9978 32.0000 1.9960 1.9969 418.8018 419.0352 0.0349 -1.0000 -1.0000 2827972 1579768109.50 151.5024 59.9978 32.0000 1.9969 1.9978 418.6158 418.8481 0.0349 -1.0000 -1.0000 2828035 1579768109.60 151.5024 59.9978 32.0000 1.9972 1.9981 418.5731 418.8067 0.0350 -1.0000 -1.0000 2828097 1579768109.70 151.5097 59.9978 32.0000 1.9959 1.9969 418.7000 418.9331 0.0349 -1.0000 -1.0000 2828175 1579768109.80 151.5996 59.9978 32.0000 1.9956 1.9965 418.8504 419.0835 0.0350 -1.0000 -1.0000 2828238 1579768109.90 151.5996 59.9978 32.0000 1.9966 1.9975 418.6809 418.9144 0.0350 -1.0000 -1.0000 2828316 1579768110.00 151.5996 59.9978 32.0000 1.9970 1.9979 418.6165 418.8506 0.0351 -1.0000 -1.0000 2828394 1579768110.10 151.5996 59.9978 32.0000 1.9960 1.9969 418.7849 419.0176 0.0348 -1.0000 -1.0000 2828456 1579768110.20 151.5996 59.9978 32.0000 1.9956 1.9965 418.8551 419.0878 0.0349 -1.0000 -1.0000 2828519 1579768110.30 151.5996 59.9978 32.0000 1.9964 1.9973 418.6977 418.9312 0.0350 -1.0000 -1.0000 2828581 1579768110.40 151.5537 59.9978 32.0000 1.9963 1.9972 418.5240 418.7573 0.0349 -1.0000 -1.0000 2828644 1579768110.50 151.4644 59.9978 32.0000 1.9965 1.9975 418.5887 418.8213 0.0349 -1.0000 -1.0000 2829097 1579768110.60 151.4644 59.9978 32.0000 1.9951 1.9961 418.6831 418.9164 0.0350 -1.0000 -1.0000 2829175 1579768110.70 151.4644 59.9978 32.0000 1.9960 1.9969 418.6550 418.8879 0.0349 -1.0000 -1.0000 2829222 1579768110.80 151.4644 59.9978 32.0000 1.9972 1.9981 418.5238 418.7567 0.0351 -1.0000 -1.0000 2829285 1579768110.90 151.4644 59.9978 32.0000 1.9960 1.9970 418.5994 418.8325 0.0349 -1.0000 -1.0000 2829363 1579768111.00 151.4205 59.9978 32.0000 1.9949 1.9958 418.7255 418.9593 0.0349 -1.0000 -1.0000 2829550 1579768111.10 151.4205 59.9978 32.0000 1.9959 1.9968 418.7329 418.9653 0.0349 -1.0000 -1.0000 2829613 1579768111.20 151.4205 59.9978 32.0000 1.9964 1.9973 418.7056 418.9388 0.0349 -1.0000 -1.0000 2829691 1579768111.30 151.4205 59.9978 32.0000 1.9968 1.9977 418.5238 418.7565 0.0349 -1.0000 -1.0000 2829753 1579768111.40 151.4205 59.9978 32.0000 1.9958 1.9967 418.6476 418.8805 0.0349 -1.0000 -1.0000 2829832 1579768111.50 151.4494 59.9978 32.0000 1.9954 1.9963 418.8280 419.0612 0.0349 -1.0000 -1.0000 2829894 1579768111.60 151.4583 59.9978 32.0000 1.9949 1.9958 418.7469 418.9799 0.0349 -1.0000 -1.0000 2830269 1579768111.70 151.4583 59.9978 32.0000 1.9955 1.9964 418.7484 418.9817 0.0350 -1.0000 -1.0000 2830347 1579768111.80 151.4583 59.9978 32.0000 1.9964 1.9974 418.6124 418.8471 0.0351 -1.0000 -1.0000 2830410 1579768111.90 151.4583 59.9978 32.0000 1.9972 1.9981 418.5893 418.8227 0.0350 -1.0000 -1.0000 2830472 1579768112.00 151.4583 59.9978 32.0000 1.9962 1.9971 418.7335 418.9671 0.0350 -1.0000 -1.0000 2830550 1579768112.10 151.5146 59.9978 32.0000 1.9958 1.9968 418.8020 419.0362 0.0351 -1.0000 -1.0000 2830597 1579768112.20 151.5146 59.9978 32.0000 1.9963 1.9972 418.6864 418.9203 0.0351 -1.0000 -1.0000 2830660 1579768112.30 151.5146 59.9978 32.0000 1.9960 1.9969 418.6068 418.8402 0.0349 -1.0000 -1.0000 2830738 1579768112.40 151.5146 59.9978 32.0000 1.9956 1.9965 418.7824 419.0167 0.0351 -1.0000 -1.0000 2830800 1579768112.50 151.5146 59.9978 32.0000 1.9961 1.9970 418.7987 419.0325 0.0351 -1.0000 -1.0000 2830863 1579768112.60 151.4439 59.9978 32.0000 1.9965 1.9974 418.6693 418.9033 0.0351 -1.0000 -1.0000 2831613 1579768112.70 151.4439 59.9978 32.0000 1.9963 1.9972 418.5778 418.8104 0.0349 -1.0000 -1.0000 2831675 1579768112.80 151.4439 59.9978 32.0000 1.9966 1.9975 418.6535 418.8863 0.0349 -1.0000 -1.0000 2831738 1579768112.90 151.4439 59.9978 32.0000 1.9958 1.9967 418.6793 418.9134 0.0351 -1.0000 -1.0000 2831816 1579768113.00 151.4439 59.9978 32.0000 1.9953 1.9962 418.8231 419.0560 0.0349 -1.0000 -1.0000 2831878 1579768113.10 151.4439 59.9978 32.0000 1.9961 1.9970 418.7910 419.0238 0.0349 -1.0000 -1.0000 2831941 1579768113.20 151.4523 59.9978 32.0000 1.9967 1.9977 418.6461 418.8797 0.0350 -1.0000 -1.0000 2832019 1579768113.30 151.4523 59.9978 32.0000 1.9961 1.9971 418.7248 418.9587 0.0350 -1.0000 -1.0000 2832081 1579768113.40 151.4523 59.9978 32.0000 1.9957 1.9966 418.8121 419.0454 0.0350 -1.0000 -1.0000 2832144 1579768113.50 151.4523 59.9978 32.0000 1.9959 1.9968 418.8747 419.1088 0.0351 -1.0000 -1.0000 2832222 1579768113.60 151.4523 59.9978 32.0000 1.9962 1.9971 418.6830 418.9155 0.0349 -1.0000 -1.0000 2832285 1579768113.70 151.4271 59.9978 32.0000 1.9961 1.9970 418.5819 418.8146 0.0349 -1.0000 -1.0000 2832347 1579768113.80 151.4271 59.9978 32.0000 1.9964 1.9973 418.5788 418.8120 0.0350 -1.0000 -1.0000 2832410 1579768113.90 151.4271 59.9978 32.0000 1.9958 1.9967 418.6144 418.8478 0.0350 -1.0000 -1.0000 2832472 1579768114.00 151.4271 59.9978 32.0000 1.9953 1.9962 418.7545 418.9876 0.0349 -1.0000 -1.0000 2832550 1579768114.10 151.4271 59.9978 32.0000 1.9953 1.9962 418.7000 418.9335 0.0350 -1.0000 -1.0000 2832613 1579768114.20 151.4271 59.9978 32.0000 1.9962 1.9971 418.6898 418.9233 0.0350 -1.0000 -1.0000 2832675 1579768114.30 151.5725 59.9978 32.0000 1.9964 1.9974 418.6159 418.8491 0.0349 -1.0000 -1.0000 2832753 1579768114.40 151.5869 59.9978 32.0000 1.9959 1.9968 418.5717 418.8054 0.0351 -1.0000 -1.0000 2832816 1579768114.50 151.5869 59.9978 32.0000 1.9950 1.9960 418.7513 418.9850 0.0350 -1.0000 -1.0000 2832878 1579768114.60 151.5869 59.9978 32.0000 1.9958 1.9967 418.7723 419.0060 0.0351 -1.0000 -1.0000 2832941 1579768114.70 151.5869 59.9978 32.0000 1.9963 1.9972 418.7436 418.9771 0.0350 -1.0000 -1.0000 2833003 1579768114.80 151.5869 59.9978 32.0000 1.9969 1.9978 418.5171 418.7505 0.0350 -1.0000 -1.0000 2833066 1579768114.90 151.5309 59.9981 32.0000 1.9957 1.9966 418.5107 418.7433 0.0348 -1.0000 -1.0000 2833144 1579768115.00 151.5309 59.9981 32.0000 1.9958 1.9968 418.5600 418.7938 0.0350 -1.0000 -1.0000 2833206 1579768115.10 151.5309 59.9981 32.0000 1.9955 1.9964 418.7649 418.9983 0.0350 -1.0000 -1.0000 2833269 1579768115.20 151.5309 59.9981 32.0000 1.9956 1.9966 418.7122 418.9457 0.0349 -1.0000 -1.0000 2834160 1579768115.30 151.5309 59.9981 32.0000 1.9965 1.9974 418.5432 418.7765 0.0350 -1.0000 -1.0000 2834222 1579768115.40 151.4575 59.9981 32.0000 1.9963 1.9972 418.5314 418.7652 0.0351 -1.0000 -1.0000 2834285 1579768115.50 151.4575 59.9981 32.0000 1.9963 1.9972 418.6890 418.9225 0.0349 -1.0000 -1.0000 2834347 1579768115.60 151.4575 59.9981 32.0000 1.9959 1.9968 418.7665 418.9994 0.0350 -1.0000 -1.0000 2834410 1579768115.70 151.4575 59.9981 32.0000 1.9962 1.9972 418.7689 419.0036 0.0351 -1.0000 -1.0000 2834488 1579768115.80 151.4575 59.9981 32.0000 1.9967 1.9976 418.5776 418.8108 0.0349 -1.0000 -1.0000 2834550 1579768115.90 151.4575 59.9981 32.0000 1.9965 1.9974 418.5265 418.7598 0.0350 -1.0000 -1.0000 2834613 1579768116.00 151.4575 59.9981 32.0000 1.9961 1.9970 418.7224 418.9560 0.0349 -1.0000 -1.0000 2834691 1579768116.10 151.4589 59.9981 32.0000 1.9958 1.9967 418.7596 418.9917 0.0348 -1.0000 -1.0000 2834753 1579768116.20 151.4589 59.9981 32.0000 1.9963 1.9972 418.7582 418.9919 0.0350 -1.0000 -1.0000 2834816 1579768116.30 151.4589 59.9981 32.0000 1.9968 1.9977 418.5359 418.7689 0.0350 -1.0000 -1.0000 2834878 1579768116.40 151.4589 59.9981 32.0000 1.9962 1.9971 418.5015 418.7349 0.0350 -1.0000 -1.0000 2834941 1579768116.50 151.4589 59.9981 32.0000 1.9956 1.9965 418.6006 418.8347 0.0350 -1.0000 -1.0000 2835003 1579768116.60 151.5273 59.9981 32.0000 1.9954 1.9963 418.6133 418.8461 0.0349 -1.0000 -1.0000 2835081 1579768116.70 151.5273 59.9981 32.0000 1.9958 1.9967 418.6673 418.9005 0.0350 -1.0000 -1.0000 2835160 1579768116.80 151.5273 59.9981 32.0000 1.9966 1.9975 418.5044 418.7378 0.0350 -1.0000 -1.0000 2835222 1579768116.90 151.5273 59.9981 32.0000 1.9964 1.9973 418.5946 418.8284 0.0351 -1.0000 -1.0000 2835300 1579768117.00 151.5273 59.9981 32.0000 1.9956 1.9965 418.7427 418.9761 0.0349 -1.0000 -1.0000 2835347 1579768117.10 151.5422 59.9981 32.0000 1.9959 1.9968 418.7360 418.9695 0.0350 -1.0000 -1.0000 2835410 1579768117.20 151.5695 59.9981 32.0000 1.9963 1.9973 418.6481 418.8816 0.0350 -1.0000 -1.0000 2835675 1579768117.30 151.5695 59.9981 32.0000 1.9960 1.9970 418.5314 418.7650 0.0350 -1.0000 -1.0000 2835738 1579768117.40 151.5695 59.9981 32.0000 1.9960 1.9969 418.6875 418.9195 0.0348 -1.0000 -1.0000 2835800 1579768117.50 151.5695 59.9981 32.0000 1.9957 1.9966 418.7856 419.0191 0.0349 -1.0000 -1.0000 2835863 1579768117.60 151.5695 59.9981 32.0000 1.9953 1.9962 418.7801 419.0130 0.0349 -1.0000 -1.0000 2835925 1579768117.70 151.4630 59.9981 32.0000 1.9958 1.9967 418.6554 418.8889 0.0350 -1.0000 -1.0000 2836066 1579768117.80 151.4630 59.9981 32.0000 1.9956 1.9965 418.5575 418.7913 0.0352 -1.0000 -1.0000 2836144 1579768117.90 151.4630 59.9981 32.0000 1.9959 1.9968 418.6483 418.8826 0.0351 -1.0000 -1.0000 2836191 1579768118.00 151.4630 59.9981 32.0000 1.9961 1.9970 418.7703 419.0045 0.0350 -1.0000 -1.0000 2836269 1579768118.10 151.4630 59.9981 32.0000 1.9955 1.9964 418.7873 419.0210 0.0350 -1.0000 -1.0000 2836331 1579768118.20 151.4630 59.9981 32.0000 1.9956 1.9965 418.6729 418.9065 0.0350 -1.0000 -1.0000 2836972 1579768118.30 151.4590 59.9981 32.0000 1.9960 1.9969 418.5258 418.7594 0.0350 -1.0000 -1.0000 2837035 1579768118.40 151.4590 59.9981 32.0000 1.9964 1.9973 418.5717 418.8053 0.0350 -1.0000 -1.0000 2837097 1579768118.50 151.4590 59.9981 32.0000 1.9960 1.9969 418.7300 418.9641 0.0351 -1.0000 -1.0000 2837160 1579768118.60 151.4590 59.9981 32.0000 1.9960 1.9969 418.6412 418.8743 0.0350 -1.0000 -1.0000 2837238 1579768118.70 151.4590 59.9981 32.0000 1.9969 1.9978 418.5808 418.8145 0.0350 -1.0000 -1.0000 2837488 1579768118.80 151.4694 59.9981 32.0000 1.9968 1.9977 418.5981 418.8315 0.0350 -1.0000 -1.0000 2837550 1579768118.90 151.4694 59.9981 32.0000 1.9967 1.9976 418.8518 419.0856 0.0350 -1.0000 -1.0000 2837629 1579768119.00 151.4694 59.9981 32.0000 1.9959 1.9969 418.7469 418.9806 0.0350 -1.0000 -1.0000 2837691 1579768119.10 151.4694 59.9981 32.0000 1.9968 1.9977 418.5743 418.8075 0.0349 -1.0000 -1.0000 2837753 1579768119.20 151.4694 59.9981 32.0000 1.9969 1.9978 418.5590 418.7925 0.0350 -1.0000 -1.0000 2837816 1579768119.30 151.4985 59.9981 32.0000 1.9956 1.9966 418.7249 418.9587 0.0350 -1.0000 -1.0000 2837878 1579768119.40 151.5235 59.9981 32.0000 1.9956 1.9965 418.6753 418.9094 0.0351 -1.0000 -1.0000 2837957 1579768119.50 151.5235 59.9981 32.0000 1.9956 1.9965 418.7730 419.0065 0.0351 -1.0000 -1.0000 2838019 1579768119.60 151.5235 59.9981 32.0000 1.9964 1.9973 418.6513 418.8856 0.0351 -1.0000 -1.0000 2838081 1579768119.70 151.5235 59.9981 32.0000 1.9967 1.9976 418.5006 418.7332 0.0348 -1.0000 -1.0000 2838160 1579768119.80 151.5235 59.9981 32.0000 1.9961 1.9970 418.5577 418.7909 0.0350 -1.0000 -1.0000 2838222 1579768119.90 151.4863 59.9981 32.0000 1.9950 1.9959 418.6544 418.8885 0.0351 -1.0000 -1.0000 2838285 1579768120.00 151.4863 59.9981 32.0000 1.9960 1.9969 418.7954 419.0288 0.0350 -1.0000 -1.0000 2838363 1579768120.10 151.4863 59.9981 32.0000 1.9968 1.9977 418.6051 418.8401 0.0351 -1.0000 -1.0000 2838425 1579768120.20 151.4863 59.9981 32.0000 1.9965 1.9974 418.6036 418.8371 0.0350 -1.0000 -1.0000 2838488 1579768120.30 151.4863 59.9981 32.0000 1.9958 1.9967 418.6443 418.8779 0.0350 -1.0000 -1.0000 2839081 1579768120.40 151.4863 59.9981 32.0000 1.9956 1.9965 418.7596 418.9942 0.0352 -1.0000 -1.0000 2839144 1579768120.50 151.4508 59.9981 32.0000 1.9960 1.9970 418.7055 418.9394 0.0350 -1.0000 -1.0000 2839206 1579768120.60 151.4508 59.9981 32.0000 1.9956 1.9965 418.7767 419.0100 0.0350 -1.0000 -1.0000 2839285 1579768120.70 151.4508 59.9981 32.0000 1.9956 1.9965 418.9381 419.1722 0.0351 -1.0000 -1.0000 2839347 1579768120.80 151.4508 59.9981 32.0000 1.9959 1.9969 418.9566 419.1910 0.0350 -1.0000 -1.0000 2839410 1579768120.90 151.4508 59.9981 32.0000 1.9957 1.9967 418.8735 419.1069 0.0350 -1.0000 -1.0000 2839488 1579768121.00 151.4508 59.9981 32.0000 1.9961 1.9971 418.7713 419.0049 0.0350 -1.0000 -1.0000 2839550 1579768121.10 151.4825 59.9981 32.0000 1.9965 1.9974 418.6423 418.8759 0.0350 -1.0000 -1.0000 2839613 1579768121.20 151.4825 59.9981 32.0000 1.9959 1.9968 418.5607 418.7937 0.0350 -1.0000 -1.0000 2839675 1579768121.30 151.4825 59.9981 32.0000 1.9959 1.9969 418.6683 418.9027 0.0351 -1.0000 -1.0000 2839738 1579768121.40 151.4825 59.9981 32.0000 1.9958 1.9967 418.7374 418.9704 0.0349 -1.0000 -1.0000 2839816 1579768121.50 151.4825 59.9981 32.0000 1.9962 1.9971 418.6942 418.9278 0.0350 -1.0000 -1.0000 2839878 1579768121.60 151.4843 59.9981 32.0000 1.9959 1.9968 418.5735 418.8077 0.0351 -1.0000 -1.0000 2839941 1579768121.70 151.4883 59.9981 32.0000 1.9966 1.9975 418.4629 418.6969 0.0351 -1.0000 -1.0000 2840019 1579768121.80 151.4883 59.9981 32.0000 1.9958 1.9967 418.4327 418.6664 0.0350 -1.0000 -1.0000 2840394 1579768121.90 151.4883 59.9981 32.0000 1.9947 1.9956 418.7468 418.9808 0.0350 -1.0000 -1.0000 2840456 1579768122.00 151.4883 59.9981 32.0000 1.9954 1.9964 418.7023 418.9357 0.0350 -1.0000 -1.0000 2840535 1579768122.10 151.4883 59.9981 32.0000 1.9956 1.9965 418.6423 418.8756 0.0350 -1.0000 -1.0000 2840597 1579768122.20 151.5368 59.9981 32.0000 1.9966 1.9976 418.5046 418.7383 0.0350 -1.0000 -1.0000 2840660 1579768122.30 151.5403 59.9981 32.0000 1.9956 1.9965 418.6674 418.9012 0.0350 -1.0000 -1.0000 2840738 1579768122.40 151.5403 59.9981 32.0000 1.9945 1.9955 418.6803 418.9139 0.0350 -1.0000 -1.0000 2840800 1579768122.50 151.5403 59.9981 32.0000 1.9956 1.9965 418.6475 418.8802 0.0350 -1.0000 -1.0000 2840863 1579768122.60 151.5403 59.9981 32.0000 1.9967 1.9976 418.5224 418.7569 0.0351 -1.0000 -1.0000 2840941 1579768122.70 151.5241 59.9981 32.0000 1.9959 1.9968 418.4988 418.7313 0.0349 -1.0000 -1.0000 2841003 1579768122.80 151.4264 59.9981 32.0000 1.9950 1.9959 418.5068 418.7401 0.0350 -1.0000 -1.0000 2841191 1579768122.90 151.4264 59.9981 32.0000 1.9952 1.9962 418.6065 418.8406 0.0351 -1.0000 -1.0000 2841269 1579768123.00 151.4264 59.9981 32.0000 1.9950 1.9959 418.7710 419.0052 0.0351 -1.0000 -1.0000 2841331 1579768123.10 151.4264 59.9981 32.0000 1.9963 1.9973 418.5425 418.7759 0.0350 -1.0000 -1.0000 2841394 1579768123.20 151.4264 59.9981 32.0000 1.9968 1.9977 418.4923 418.7259 0.0350 -1.0000 -1.0000 2841472 1579768123.30 151.4917 59.9981 32.0000 1.9964 1.9973 418.5577 418.7915 0.0350 -1.0000 -1.0000 2841847 1579768123.40 151.4917 59.9981 32.0000 1.9956 1.9965 418.7077 418.9414 0.0351 -1.0000 -1.0000 2841910 1579768123.50 151.4917 59.9981 32.0000 1.9956 1.9965 418.5826 418.8168 0.0350 -1.0000 -1.0000 2841972 1579768123.60 151.4917 59.9981 32.0000 1.9966 1.9975 418.5133 418.7467 0.0350 -1.0000 -1.0000 2842035 1579768123.70 151.4917 59.9981 32.0000 1.9958 1.9967 418.6264 418.8599 0.0350 -1.0000 -1.0000 2842113 1579768123.80 151.5353 59.9981 32.0000 1.9962 1.9971 418.7895 419.0234 0.0351 -1.0000 -1.0000 2842175 1579768123.90 151.5587 59.9981 32.0000 1.9957 1.9967 418.7081 418.9423 0.0351 -1.0000 -1.0000 2842410 1579768124.00 151.5587 59.9981 32.0000 1.9966 1.9976 418.5955 418.8285 0.0350 -1.0000 -1.0000 2842472 1579768124.10 151.5587 59.9981 32.0000 1.9956 1.9965 418.5037 418.7365 0.0349 -1.0000 -1.0000 2842535 1579768124.20 151.5587 59.9981 32.0000 1.9953 1.9962 418.7329 418.9678 0.0352 -1.0000 -1.0000 2842597 1579768124.30 151.5587 59.9981 32.0000 1.9952 1.9961 418.7157 418.9498 0.0350 -1.0000 -1.0000 2842675 1579768124.40 151.4750 59.9981 32.0000 1.9957 1.9966 418.7287 418.9616 0.0349 -1.0000 -1.0000 2842956 1579768124.50 151.4750 59.9981 32.0000 1.9954 1.9963 418.6512 418.8848 0.0351 -1.0000 -1.0000 2843019 1579768124.60 151.4750 59.9981 32.0000 1.9953 1.9963 418.8630 419.0966 0.0350 -1.0000 -1.0000 2843081 1579768124.70 151.4750 59.9981 32.0000 1.9961 1.9970 418.7700 419.0031 0.0349 -1.0000 -1.0000 2843160 1579768124.80 151.4750 59.9981 32.0000 1.9967 1.9976 418.6434 418.8757 0.0349 -1.0000 -1.0000 2843222 1579768124.90 151.4510 59.9979 32.0000 1.9966 1.9975 418.6478 418.8817 0.0351 -1.0000 -1.0000 2843457 1579768125.00 151.4510 59.9979 32.0000 1.9957 1.9966 418.7216 418.9548 0.0350 -1.0000 -1.0000 2843519 1579768125.10 151.4510 59.9979 32.0000 1.9959 1.9969 418.8556 419.0897 0.0351 -1.0000 -1.0000 2843581 1579768125.20 151.4510 59.9979 32.0000 1.9960 1.9970 418.7660 418.9990 0.0349 -1.0000 -1.0000 2843660 1579768125.30 151.4510 59.9979 32.0000 1.9972 1.9981 418.6269 418.8603 0.0349 -1.0000 -1.0000 2843722 1579768125.40 151.4510 59.9979 32.0000 1.9965 1.9974 418.6296 418.8624 0.0349 -1.0000 -1.0000 2844222 1579768125.50 151.4829 59.9979 32.0000 1.9958 1.9967 418.7690 419.0031 0.0351 -1.0000 -1.0000 2844285 1579768125.60 151.4829 59.9979 32.0000 1.9958 1.9967 418.7850 419.0188 0.0350 -1.0000 -1.0000 2844347 1579768125.70 151.4829 59.9979 32.0000 1.9972 1.9981 418.5908 418.8243 0.0350 -1.0000 -1.0000 2844425 1579768125.80 151.4829 59.9979 32.0000 1.9964 1.9973 418.6611 418.8943 0.0349 -1.0000 -1.0000 2844488 1579768125.90 151.4829 59.9979 32.0000 1.9958 1.9967 418.7203 418.9545 0.0351 -1.0000 -1.0000 2844550 1579768126.00 151.5496 59.9979 32.0000 1.9964 1.9973 418.7133 418.9468 0.0349 -1.0000 -1.0000 2844628 1579768126.10 151.5500 59.9979 32.0000 1.9975 1.9984 418.5498 418.7826 0.0349 -1.0000 -1.0000 2844691 1579768126.20 151.5500 59.9979 32.0000 1.9964 1.9974 418.5110 418.7445 0.0350 -1.0000 -1.0000 2844753 1579768126.30 151.5500 59.9979 32.0000 1.9964 1.9973 418.6015 418.8354 0.0351 -1.0000 -1.0000 2844816 1579768126.40 151.5500 59.9979 32.0000 1.9953 1.9962 418.7142 418.9478 0.0350 -1.0000 -1.0000 2844894 1579768126.50 151.5155 59.9979 32.0000 1.9956 1.9965 418.7585 418.9922 0.0350 -1.0000 -1.0000 2844956 1579768126.60 151.4776 59.9979 32.0000 1.9961 1.9970 418.6900 418.9242 0.0351 -1.0000 -1.0000 2845019 1579768126.70 151.4776 59.9979 32.0000 1.9960 1.9969 418.5116 418.7461 0.0351 -1.0000 -1.0000 2845081 1579768126.80 151.4776 59.9979 32.0000 1.9954 1.9963 418.6607 418.8942 0.0350 -1.0000 -1.0000 2845144 1579768126.90 151.4776 59.9979 32.0000 1.9955 1.9964 418.7791 419.0137 0.0352 -1.0000 -1.0000 2845331 1579768127.00 151.4776 59.9979 32.0000 1.9962 1.9971 418.7405 418.9747 0.0350 -1.0000 -1.0000 2845394 1579768127.10 151.4604 59.9979 32.0000 1.9964 1.9974 418.5549 418.7873 0.0349 -1.0000 -1.0000 2845457 1579768127.20 151.4604 59.9979 32.0000 1.9963 1.9972 418.5568 418.7897 0.0349 -1.0000 -1.0000 2845535 1579768127.30 151.4604 59.9979 32.0000 1.9964 1.9973 418.6048 418.8386 0.0351 -1.0000 -1.0000 2845597 1579768127.40 151.4604 59.9979 32.0000 1.9958 1.9967 418.6951 418.9293 0.0350 -1.0000 -1.0000 2845832 1579768127.50 151.4604 59.9979 32.0000 1.9960 1.9969 418.8000 419.0332 0.0349 -1.0000 -1.0000 2845894 1579768127.60 151.6075 59.9979 32.0000 1.9963 1.9972 418.7716 419.0063 0.0351 -1.0000 -1.0000 2845957 1579768127.70 151.6075 59.9979 32.0000 1.9966 1.9975 418.6044 418.8383 0.0351 -1.0000 -1.0000 2846035 1579768127.80 151.6075 59.9979 32.0000 1.9974 1.9983 418.5581 418.7920 0.0350 -1.0000 -1.0000 2846081 1579768127.90 151.6075 59.9979 32.0000 1.9967 1.9976 418.8662 419.0996 0.0350 -1.0000 -1.0000 2846160 1579768128.00 151.6075 59.9979 32.0000 1.9968 1.9977 418.8188 419.0535 0.0352 -1.0000 -1.0000 2846847 1579768128.10 151.6075 59.9979 32.0000 1.9969 1.9978 418.6703 418.9043 0.0351 -1.0000 -1.0000 2846910 1579768128.20 151.6075 59.9979 32.0000 1.9973 1.9982 418.6272 418.8613 0.0350 -1.0000 -1.0000 2847003 1579768128.30 151.5980 59.9979 32.0000 1.9963 1.9972 418.5948 418.8277 0.0350 -1.0000 -1.0000 2847081 1579768128.40 151.5789 59.9979 32.0000 1.9959 1.9968 418.6865 418.9201 0.0350 -1.0000 -1.0000 2847144 1579768128.50 151.5789 59.9979 32.0000 1.9957 1.9966 418.7609 418.9953 0.0352 -1.0000 -1.0000 2847206 1579768128.60 151.5789 59.9979 32.0000 1.9961 1.9971 418.8253 419.0589 0.0349 -1.0000 -1.0000 2847285 1579768128.70 151.5789 59.9979 32.0000 1.9967 1.9976 418.5444 418.7783 0.0351 -1.0000 -1.0000 2847331 1579768128.80 151.5789 59.9979 32.0000 1.9960 1.9970 418.5745 418.8077 0.0350 -1.0000 -1.0000 2847394 1579768128.90 151.4642 59.9979 32.0000 1.9957 1.9966 418.7186 418.9527 0.0351 -1.0000 -1.0000 2847472 1579768129.00 151.4642 59.9979 32.0000 1.9960 1.9969 418.6451 418.8798 0.0352 -1.0000 -1.0000 2848050 1579768129.10 151.4642 59.9979 32.0000 1.9967 1.9976 418.5583 418.7910 0.0349 -1.0000 -1.0000 2848113 1579768129.20 151.4642 59.9979 32.0000 1.9961 1.9970 418.6443 418.8782 0.0351 -1.0000 -1.0000 2848191 1579768129.30 151.4642 59.9979 32.0000 1.9964 1.9973 418.7685 419.0025 0.0351 -1.0000 -1.0000 2848253 1579768129.40 151.5268 59.9979 32.0000 1.9960 1.9970 418.7441 418.9787 0.0352 -1.0000 -1.0000 2848316 1579768129.50 151.5291 59.9979 32.0000 1.9972 1.9981 418.6063 418.8410 0.0351 -1.0000 -1.0000 2848378 1579768129.60 151.5291 59.9979 32.0000 1.9972 1.9982 418.5733 418.8080 0.0352 -1.0000 -1.0000 2848441 1579768129.70 151.5291 59.9979 32.0000 1.9964 1.9973 418.6097 418.8427 0.0349 -1.0000 -1.0000 2848519 1579768129.80 151.5291 59.9979 32.0000 1.9969 1.9978 418.8000 419.0333 0.0350 -1.0000 -1.0000 2848581 1579768129.90 151.5291 59.9979 32.0000 1.9957 1.9967 418.8007 419.0341 0.0350 -1.0000 -1.0000 2848644 1579768130.00 151.5291 59.9979 32.0000 1.9963 1.9973 418.6530 418.8876 0.0352 -1.0000 -1.0000 2848722 1579768130.10 151.6077 59.9979 32.0000 1.9966 1.9975 418.6019 418.8364 0.0351 -1.0000 -1.0000 2848785 1579768130.20 151.6077 59.9979 32.0000 1.9950 1.9959 418.7501 418.9836 0.0350 -1.0000 -1.0000 2848847 1579768130.30 151.6077 59.9979 32.0000 1.9965 1.9974 418.6326 418.8656 0.0350 -1.0000 -1.0000 2848910 1579768130.40 151.6077 59.9979 32.0000 1.9960 1.9969 418.6719 418.9062 0.0352 -1.0000 -1.0000 2848972 1579768130.50 151.6077 59.9979 32.0000 1.9969 1.9978 418.5455 418.7805 0.0352 -1.0000 -1.0000 2849035 1579768130.60 151.6077 59.9979 32.0000 1.9966 1.9975 418.5807 418.8155 0.0352 -1.0000 -1.0000 2849113 1579768130.70 151.5684 59.9979 32.0000 1.9955 1.9964 418.7439 418.9780 0.0351 -1.0000 -1.0000 2849175 1579768130.80 151.5679 59.9979 32.0000 1.9951 1.9960 418.7882 419.0225 0.0351 -1.0000 -1.0000 2849238 1579768130.90 151.5679 59.9979 32.0000 1.9967 1.9976 418.6681 418.9031 0.0352 -1.0000 -1.0000 2849316 1579768131.00 151.5679 59.9979 32.0000 1.9974 1.9983 418.5819 418.8164 0.0351 -1.0000 -1.0000 2849378 1579768131.10 151.5679 59.9979 32.0000 1.9965 1.9974 418.5753 418.8084 0.0349 -1.0000 -1.0000 2849441 1579768131.20 151.5679 59.9979 32.0000 1.9963 1.9972 418.5571 418.7906 0.0350 -1.0000 -1.0000 2849503 1579768131.30 151.4744 59.9979 32.0000 1.9961 1.9970 418.7132 418.9475 0.0351 -1.0000 -1.0000 2849566 1579768131.40 151.4697 59.9979 32.0000 1.9963 1.9972 418.5473 418.7816 0.0352 -1.0000 -1.0000 2849644 1579768131.50 151.4697 59.9979 32.0000 1.9965 1.9974 418.5564 418.7904 0.0351 -1.0000 -1.0000 2849863 1579768131.60 151.4697 59.9979 32.0000 1.9954 1.9963 418.7870 419.0208 0.0350 -1.0000 -1.0000 2849925 1579768131.70 151.4697 59.9979 32.0000 1.9955 1.9965 418.7381 418.9718 0.0351 -1.0000 -1.0000 2850003 1579768131.80 151.4826 59.9979 32.0000 1.9956 1.9966 418.7489 418.9832 0.0351 -1.0000 -1.0000 2850066 1579768131.90 151.5632 59.9979 32.0000 1.9969 1.9979 418.6579 418.8930 0.0352 -1.0000 -1.0000 2850129 1579768132.00 151.5632 59.9979 32.0000 1.9969 1.9978 418.6169 418.8509 0.0350 -1.0000 -1.0000 2850207 1579768132.10 151.5632 59.9979 32.0000 1.9965 1.9974 418.6771 418.9122 0.0352 -1.0000 -1.0000 2850472 1579768132.20 151.5632 59.9979 32.0000 1.9961 1.9971 418.8307 419.0646 0.0350 -1.0000 -1.0000 2850535 1579768132.30 151.5632 59.9979 32.0000 1.9957 1.9966 418.7766 419.0117 0.0353 -1.0000 -1.0000 2850613 1579768132.40 151.6097 59.9979 32.0000 1.9957 1.9967 418.5710 418.8049 0.0350 -1.0000 -1.0000 2850675 1579768132.50 151.6166 59.9979 32.0000 1.9967 1.9976 418.6834 418.9175 0.0352 -1.0000 -1.0000 2850738 1579768132.60 151.6166 59.9979 32.0000 1.9965 1.9974 418.8232 419.0585 0.0353 -1.0000 -1.0000 2851613 1579768132.70 151.6166 59.9979 32.0000 1.9968 1.9977 418.8614 419.0962 0.0351 -1.0000 -1.0000 2851675 1579768132.80 151.6166 59.9979 32.0000 1.9973 1.9983 418.6498 418.8838 0.0351 -1.0000 -1.0000 2851738 1579768132.90 151.6166 59.9979 32.0000 1.9970 1.9979 418.5703 418.8049 0.0352 -1.0000 -1.0000 2851816 1579768133.00 151.5516 59.9979 32.0000 1.9960 1.9969 418.7061 418.9403 0.0351 -1.0000 -1.0000 2851863 1579768133.10 151.5516 59.9979 32.0000 1.9955 1.9964 418.6795 418.9142 0.0352 -1.0000 -1.0000 2851925 1579768133.20 151.5516 59.9979 32.0000 1.9962 1.9971 418.7223 418.9567 0.0351 -1.0000 -1.0000 2852003 1579768133.30 151.5516 59.9979 32.0000 1.9961 1.9970 418.6643 418.8986 0.0351 -1.0000 -1.0000 2852066 1579768133.40 151.5516 59.9979 32.0000 1.9962 1.9972 418.5749 418.8099 0.0353 -1.0000 -1.0000 2852144 1579768133.50 151.4788 59.9979 32.0000 1.9961 1.9971 418.6746 418.9088 0.0350 -1.0000 -1.0000 2852206 1579768133.60 151.4788 59.9979 32.0000 1.9959 1.9968 418.7506 418.9852 0.0352 -1.0000 -1.0000 2852269 1579768133.70 151.4788 59.9979 32.0000 1.9956 1.9965 418.7151 418.9499 0.0352 -1.0000 -1.0000 2852347 1579768133.80 151.4788 59.9979 32.0000 1.9967 1.9976 418.6470 418.8815 0.0351 -1.0000 -1.0000 2852410 1579768133.90 151.4788 59.9979 32.0000 1.9966 1.9975 418.6319 418.8661 0.0351 -1.0000 -1.0000 2852472 1579768134.00 151.4791 59.9979 32.0000 1.9953 1.9963 418.7564 418.9902 0.0350 -1.0000 -1.0000 2852535 1579768134.10 151.4791 59.9979 32.0000 1.9962 1.9971 418.7472 418.9808 0.0350 -1.0000 -1.0000 2852816 1579768134.20 151.4791 59.9979 32.0000 1.9964 1.9973 418.7793 419.0139 0.0352 -1.0000 -1.0000 2852878 1579768134.30 151.4791 59.9979 32.0000 1.9965 1.9974 418.5833 418.8182 0.0353 -1.0000 -1.0000 2852956 1579768134.40 151.4791 59.9979 32.0000 1.9963 1.9973 418.5651 418.8000 0.0352 -1.0000 -1.0000 2853019 1579768134.50 151.4791 59.9979 32.0000 1.9961 1.9970 418.7448 418.9794 0.0352 -1.0000 -1.0000 2853081 1579768134.60 151.5655 59.9979 32.0000 1.9954 1.9963 418.7017 418.9373 0.0353 -1.0000 -1.0000 2853175 1579768134.70 151.5655 59.9979 32.0000 1.9966 1.9975 418.5125 418.7471 0.0351 -1.0000 -1.0000 2853238 1579768134.80 151.5655 59.9979 32.0000 1.9959 1.9968 418.5282 418.7626 0.0351 -1.0000 -1.0000 2853300 1579768134.90 151.5655 59.9979 32.0000 1.9953 1.9962 418.6923 418.9266 0.0351 -1.0000 -1.0000 2853363 1579768135.00 151.5655 59.9979 32.0000 1.9958 1.9967 418.7533 418.9875 0.0351 -1.0000 -1.0000 2853425 1579768135.10 151.4441 59.9979 32.0000 1.9958 1.9967 418.6659 418.9014 0.0352 -1.0000 -1.0000 2853597 1579768135.20 151.4307 59.9979 32.0000 1.9967 1.9976 418.4861 418.7205 0.0352 -1.0000 -1.0000 2853675 1579768135.30 151.4307 59.9979 32.0000 1.9956 1.9965 418.5091 418.7439 0.0352 -1.0000 -1.0000 2853738 1579768135.40 151.4307 59.9979 32.0000 1.9955 1.9964 418.7596 418.9947 0.0352 -1.0000 -1.0000 2853832 1579768135.50 151.4307 59.9979 32.0000 1.9954 1.9963 418.7603 418.9950 0.0352 -1.0000 -1.0000 2853910 1579768135.60 151.4307 59.9979 32.0000 1.9951 1.9960 418.7031 418.9379 0.0352 -1.0000 -1.0000 2854081 1579768135.70 151.4307 59.9979 32.0000 1.9958 1.9968 418.5670 418.8015 0.0351 -1.0000 -1.0000 2854144 1579768135.80 151.4980 59.9979 32.0000 1.9952 1.9962 418.6080 418.8428 0.0353 -1.0000 -1.0000 2854207 1579768135.90 151.5064 59.9979 32.0000 1.9958 1.9967 418.7247 418.9593 0.0351 -1.0000 -1.0000 2854285 1579768136.00 151.5064 59.9979 32.0000 1.9954 1.9963 418.7224 418.9566 0.0351 -1.0000 -1.0000 2854347 1579768136.10 151.5064 59.9979 32.0000 1.9969 1.9978 418.5833 418.8180 0.0351 -1.0000 -1.0000 2854410 1579768136.20 151.5064 59.9979 32.0000 1.9969 1.9978 418.4208 418.6545 0.0351 -1.0000 -1.0000 2854581 1579768136.30 151.5127 59.9979 32.0000 1.9966 1.9975 418.5981 418.8331 0.0352 -1.0000 -1.0000 2854660 1579768136.40 151.5500 59.9979 32.0000 1.9955 1.9965 418.7118 418.9463 0.0351 -1.0000 -1.0000 2854722 1579768136.50 151.5500 59.9979 32.0000 1.9961 1.9970 418.7678 419.0031 0.0353 -1.0000 -1.0000 2854785 1579768136.60 151.5500 59.9979 32.0000 1.9962 1.9971 418.5559 418.7901 0.0352 -1.0000 -1.0000 2854863 1579768136.70 151.5500 59.9979 32.0000 1.9961 1.9971 418.4443 418.6798 0.0354 -1.0000 -1.0000 2855597 1579768136.80 151.5500 59.9979 32.0000 1.9961 1.9970 418.4971 418.7317 0.0352 -1.0000 -1.0000 2855660 1579768136.90 151.5305 59.9979 32.0000 1.9948 1.9958 418.7368 418.9713 0.0352 -1.0000 -1.0000 2855738 1579768137.00 151.5305 59.9979 32.0000 1.9955 1.9964 418.6746 418.9091 0.0351 -1.0000 -1.0000 2855800 1579768137.10 151.5305 59.9979 32.0000 1.9961 1.9970 418.5089 418.7432 0.0351 -1.0000 -1.0000 2855863 1579768137.20 151.5305 59.9979 32.0000 1.9961 1.9970 418.5460 418.7806 0.0352 -1.0000 -1.0000 2855941 1579768137.30 151.5305 59.9979 32.0000 1.9954 1.9963 418.7299 418.9647 0.0352 -1.0000 -1.0000 2856019 1579768137.40 151.4899 59.9979 32.0000 1.9947 1.9956 418.7573 418.9913 0.0351 -1.0000 -1.0000 2856081 1579768137.50 151.4291 59.9979 32.0000 1.9950 1.9960 418.7117 418.9462 0.0351 -1.0000 -1.0000 2856144 1579768137.60 151.4291 59.9979 32.0000 1.9972 1.9981 418.5986 418.8329 0.0352 -1.0000 -1.0000 2856207 1579768137.70 151.4291 59.9979 32.0000 1.9966 1.9975 418.5035 418.7372 0.0351 -1.0000 -1.0000 2856316 1579768137.80 151.4291 59.9979 32.0000 1.9957 1.9966 418.7008 418.9364 0.0353 -1.0000 -1.0000 2856378 1579768137.90 151.4291 59.9979 32.0000 1.9956 1.9965 418.7218 418.9579 0.0354 -1.0000 -1.0000 2856441 1579768138.00 151.4892 59.9979 32.0000 1.9962 1.9971 418.6276 418.8622 0.0351 -1.0000 -1.0000 2856519 1579768138.10 151.5119 59.9979 32.0000 1.9961 1.9970 418.5237 418.7590 0.0352 -1.0000 -1.0000 2856581 1579768138.20 151.5119 59.9979 32.0000 1.9968 1.9977 418.6325 418.8666 0.0351 -1.0000 -1.0000 2856925 1579768138.30 151.5119 59.9979 32.0000 1.9963 1.9972 418.8306 419.0657 0.0353 -1.0000 -1.0000 2857003 1579768138.40 151.5119 59.9979 32.0000 1.9967 1.9976 418.6304 418.8661 0.0353 -1.0000 -1.0000 2857066 1579768138.50 151.5238 59.9979 32.0000 1.9965 1.9974 418.6221 418.8565 0.0351 -1.0000 -1.0000 2857128 1579768138.60 151.5451 59.9979 32.0000 1.9965 1.9974 418.5401 418.7741 0.0351 -1.0000 -1.0000 2857191 1579768138.70 151.5451 59.9979 32.0000 1.9960 1.9969 418.5719 418.8063 0.0352 -1.0000 -1.0000 2857519 1579768138.80 151.5451 59.9979 32.0000 1.9962 1.9971 418.7316 418.9668 0.0352 -1.0000 -1.0000 2857581 1579768138.90 151.5451 59.9979 32.0000 1.9955 1.9964 418.8440 419.0785 0.0351 -1.0000 -1.0000 2857660 1579768139.00 151.5451 59.9979 32.0000 1.9953 1.9962 418.8366 419.0709 0.0351 -1.0000 -1.0000 2857722 1579768139.10 151.5451 59.9979 32.0000 1.9959 1.9968 418.6157 418.8498 0.0351 -1.0000 -1.0000 2857785 1579768139.20 151.4992 59.9979 32.0000 1.9966 1.9975 418.5892 418.8236 0.0351 -1.0000 -1.0000 2857863 1579768139.30 151.4992 59.9979 32.0000 1.9962 1.9971 418.6633 418.8974 0.0351 -1.0000 -1.0000 2857925 1579768139.40 151.4992 59.9979 32.0000 1.9956 1.9965 418.7417 418.9755 0.0350 -1.0000 -1.0000 2857988 1579768139.50 151.4992 59.9979 32.0000 1.9958 1.9967 418.6721 418.9073 0.0353 -1.0000 -1.0000 2858081 1579768139.60 151.4992 59.9979 32.0000 1.9968 1.9977 418.5115 418.7468 0.0353 -1.0000 -1.0000 2858144 1579768139.70 151.4992 59.9979 32.0000 1.9964 1.9973 418.6247 418.8599 0.0352 -1.0000 -1.0000 2858331 1579768139.80 151.4554 59.9974 32.0000 1.9960 1.9969 418.6595 418.8931 0.0351 -1.0000 -1.0000 2858394 1579768139.90 151.4554 59.9974 32.0000 1.9962 1.9971 418.6689 418.9040 0.0352 -1.0000 -1.0000 2858456 1579768140.00 151.4554 59.9974 32.0000 1.9965 1.9974 418.5744 418.8092 0.0352 -1.0000 -1.0000 2858535 1579768140.10 151.4554 59.9974 32.0000 1.9962 1.9972 418.5136 418.7489 0.0352 -1.0000 -1.0000 2858597 1579768140.20 151.4554 59.9974 32.0000 1.9964 1.9973 418.6018 418.8356 0.0351 -1.0000 -1.0000 2858660 1579768140.30 151.4554 59.9974 32.0000 1.9959 1.9968 418.7373 418.9725 0.0353 -1.0000 -1.0000 2858847 1579768140.40 151.4449 59.9974 32.0000 1.9963 1.9972 418.6131 418.8477 0.0351 -1.0000 -1.0000 2858910 1579768140.50 151.4449 59.9974 32.0000 1.9965 1.9974 418.5958 418.8301 0.0351 -1.0000 -1.0000 2858972 1579768140.60 151.4449 59.9974 32.0000 1.9969 1.9978 418.5920 418.8267 0.0352 -1.0000 -1.0000 2859035 1579768140.70 151.4449 59.9974 32.0000 1.9960 1.9969 418.7064 418.9414 0.0352 -1.0000 -1.0000 2859113 1579768140.80 151.4449 59.9974 32.0000 1.9951 1.9960 418.7784 419.0137 0.0352 -1.0000 -1.0000 2859331 1579768140.90 151.4449 59.9974 32.0000 1.9961 1.9970 418.7482 418.9829 0.0352 -1.0000 -1.0000 2859410 1579768141.00 151.4998 59.9974 32.0000 1.9966 1.9975 418.5392 418.7750 0.0353 -1.0000 -1.0000 2859472 1579768141.10 151.5204 59.9974 32.0000 1.9968 1.9977 418.5474 418.7824 0.0352 -1.0000 -1.0000 2859535 1579768141.20 151.5204 59.9974 32.0000 1.9963 1.9972 418.7470 418.9816 0.0351 -1.0000 -1.0000 2859597 1579768141.30 151.5204 59.9974 32.0000 1.9957 1.9966 418.8222 419.0569 0.0352 -1.0000 -1.0000 2859847 1579768141.40 151.5204 59.9974 32.0000 1.9971 1.9980 418.5439 418.7781 0.0351 -1.0000 -1.0000 2859925 1579768141.50 151.5204 59.9974 32.0000 1.9964 1.9973 418.5189 418.7537 0.0352 -1.0000 -1.0000 2859988 1579768141.60 151.5161 59.9974 32.0000 1.9964 1.9973 418.6804 418.9144 0.0351 -1.0000 -1.0000 2900050 1579768141.70 151.5104 59.9974 32.0000 1.9966 1.9975 418.7992 419.0340 0.0352 -1.0000 -1.0000 2900128 1579768141.80 151.5104 59.9974 32.0000 1.9968 1.9977 418.6738 418.9079 0.0350 -1.0000 -1.0000 2900347 1579768141.90 151.5104 59.9974 32.0000 1.9962 1.9971 418.5158 418.7506 0.0352 -1.0000 -1.0000 2900410 1579768142.00 151.5104 59.9974 32.0000 1.9965 1.9974 418.5319 418.7655 0.0351 -1.0000 -1.0000 2900488 1579768142.10 151.5104 59.9974 32.0000 1.9965 1.9974 418.7276 418.9622 0.0352 -1.0000 -1.0000 2900550 1579768142.20 151.4015 59.9974 32.0000 1.9963 1.9972 418.7527 418.9877 0.0352 -1.0000 -1.0000 2900613 1579768142.30 151.4015 59.9974 32.0000 1.9965 1.9974 418.5906 418.8255 0.0352 -1.0000 -1.0000 2901097 1579768142.40 151.4015 59.9974 32.0000 1.9964 1.9973 418.5462 418.7813 0.0352 -1.0000 -1.0000 2901160 1579768142.50 151.4015 59.9974 32.0000 1.9962 1.9971 418.7477 418.9825 0.0352 -1.0000 -1.0000 2901222 1579768142.60 151.4015 59.9974 32.0000 1.9961 1.9970 418.7472 418.9836 0.0353 -1.0000 -1.0000 2901300 1579768142.70 151.4015 59.9974 32.0000 1.9967 1.9976 418.6878 418.9227 0.0353 -1.0000 -1.0000 2901363 1579768142.80 151.4596 59.9974 32.0000 1.9963 1.9973 418.4482 418.6834 0.0352 -1.0000 -1.0000 2901425 1579768142.90 151.4596 59.9974 32.0000 1.9957 1.9966 418.7014 418.9357 0.0351 -1.0000 -1.0000 2901503 1579768143.00 151.4596 59.9974 32.0000 1.9957 1.9966 418.7869 419.0213 0.0352 -1.0000 -1.0000 2901566 1579768143.10 151.4596 59.9974 32.0000 1.9963 1.9972 418.7638 418.9989 0.0352 -1.0000 -1.0000 2901628 1579768143.20 151.4596 59.9974 32.0000 1.9969 1.9978 418.5222 418.7565 0.0351 -1.0000 -1.0000 2901691 1579768143.30 151.4799 59.9974 32.0000 1.9964 1.9973 418.5003 418.7344 0.0351 -1.0000 -1.0000 2901753 1579768143.40 151.4829 59.9974 32.0000 1.9962 1.9971 418.6822 418.9162 0.0350 -1.0000 -1.0000 2901956 1579768143.50 151.4829 59.9974 32.0000 1.9953 1.9962 418.7527 418.9861 0.0351 -1.0000 -1.0000 2902019 1579768143.60 151.4829 59.9974 32.0000 1.9952 1.9961 418.6436 418.8784 0.0352 -1.0000 -1.0000 2902081 1579768143.70 151.4829 59.9974 32.0000 1.9959 1.9968 418.4382 418.6733 0.0353 -1.0000 -1.0000 2902160 1579768143.80 151.4829 59.9974 32.0000 1.9966 1.9975 418.4567 418.6919 0.0353 -1.0000 -1.0000 2902206 1579768143.90 151.4829 59.9974 32.0000 1.9957 1.9966 418.6605 418.8960 0.0354 -1.0000 -1.0000 2902441 1579768144.00 151.5085 59.9974 32.0000 1.9948 1.9957 418.7762 419.0115 0.0352 -1.0000 -1.0000 2902519 1579768144.10 151.5085 59.9974 32.0000 1.9953 1.9962 418.6294 418.8650 0.0353 -1.0000 -1.0000 2902581 1579768144.20 151.5085 59.9974 32.0000 1.9959 1.9968 418.6463 418.8816 0.0352 -1.0000 -1.0000 2902628 1579768144.30 151.5085 59.9974 32.0000 1.9956 1.9965 418.5139 418.7480 0.0351 -1.0000 -1.0000 2902706 1579768144.40 151.4069 59.9974 32.0000 1.9958 1.9968 418.6732 418.9087 0.0353 -1.0000 -1.0000 2903191 1579768144.50 151.4069 59.9974 32.0000 1.9951 1.9961 418.6741 418.9091 0.0352 -1.0000 -1.0000 2903253 1579768144.60 151.4069 59.9974 32.0000 1.9950 1.9959 418.6905 418.9256 0.0352 -1.0000 -1.0000 2903331 1579768144.70 151.4069 59.9974 32.0000 1.9964 1.9973 418.6669 418.9013 0.0352 -1.0000 -1.0000 2903394 1579768144.80 151.4069 59.9974 32.0000 1.9956 1.9965 418.5073 418.7426 0.0353 -1.0000 -1.0000 2903456 1579768144.90 151.4069 59.9974 32.0000 1.9956 1.9965 418.6508 418.8872 0.0354 -1.0000 -1.0000 2903519 1579768145.00 151.4069 59.9974 32.0000 1.9957 1.9966 418.7966 419.0306 0.0352 -1.0000 -1.0000 2903581 1579768145.10 151.4753 59.9974 32.0000 1.9952 1.9961 418.7312 418.9663 0.0353 -1.0000 -1.0000 2903644 1579768145.20 151.4753 59.9974 32.0000 1.9968 1.9977 418.6156 418.8511 0.0353 -1.0000 -1.0000 2903722 1579768145.30 151.4753 59.9974 32.0000 1.9967 1.9976 418.5676 418.8028 0.0353 -1.0000 -1.0000 2903785 1579768145.40 151.4753 59.9974 32.0000 1.9954 1.9963 418.7342 418.9698 0.0353 -1.0000 -1.0000 2903863 1579768145.50 151.4753 59.9974 32.0000 1.9960 1.9969 418.6966 418.9323 0.0353 -1.0000 -1.0000 2903925 1579768145.60 151.4753 59.9974 32.0000 1.9965 1.9974 418.6071 418.8412 0.0351 -1.0000 -1.0000 2903988 1579768145.70 151.4753 59.9974 32.0000 1.9968 1.9977 418.5457 418.7806 0.0353 -1.0000 -1.0000 2904050 1579768145.80 151.4753 59.9974 32.0000 1.9964 1.9973 418.6326 418.8677 0.0353 -1.0000 -1.0000 2904113 1579768145.90 151.4987 59.9974 32.0000 1.9962 1.9971 418.7153 418.9507 0.0352 -1.0000 -1.0000 2904863 1579768146.00 151.5174 59.9974 32.0000 1.9960 1.9970 418.5984 418.8327 0.0351 -1.0000 -1.0000 2904941 1579768146.10 151.5174 59.9974 32.0000 1.9962 1.9971 418.5005 418.7359 0.0354 -1.0000 -1.0000 2905003 1579768146.20 151.5746 59.9974 32.0000 1.9961 1.9970 418.5857 418.8212 0.0353 -1.0000 -1.0000 2905066 1579768146.30 151.5746 59.9974 32.0000 1.9953 1.9962 418.8374 419.0722 0.0352 -1.0000 -1.0000 2905128 1579768146.40 151.5746 59.9974 32.0000 1.9951 1.9960 418.8196 419.0534 0.0350 -1.0000 -1.0000 2905191 1579768146.50 151.5746 59.9974 32.0000 1.9950 1.9960 418.6755 418.9104 0.0352 -1.0000 -1.0000 2905253 1579768146.60 151.5746 59.9974 32.0000 1.9960 1.9969 418.5560 418.7907 0.0352 -1.0000 -1.0000 2905331 1579768146.70 151.5571 59.9974 32.0000 1.9958 1.9967 418.5534 418.7890 0.0354 -1.0000 -1.0000 2905410 1579768146.80 151.4384 59.9974 32.0000 1.9955 1.9964 418.6483 418.8825 0.0351 -1.0000 -1.0000 2905472 1579768146.90 151.4384 59.9974 32.0000 1.9954 1.9963 418.7300 418.9648 0.0352 -1.0000 -1.0000 2905550 1579768147.00 151.4384 59.9974 32.0000 1.9959 1.9968 418.6160 418.8517 0.0353 -1.0000 -1.0000 2905613 1579768147.10 151.4384 59.9974 32.0000 1.9963 1.9972 418.5385 418.7737 0.0352 -1.0000 -1.0000 2905675 1579768147.20 151.4384 59.9974 32.0000 1.9965 1.9974 418.5088 418.7435 0.0352 -1.0000 -1.0000 2905738 1579768147.30 151.4052 59.9974 32.0000 1.9960 1.9969 418.7325 418.9673 0.0352 -1.0000 -1.0000 2905800 1579768147.40 151.4495 59.9974 32.0000 1.9956 1.9966 418.7064 418.9419 0.0353 -1.0000 -1.0000 2905878 1579768147.50 151.4495 59.9974 32.0000 1.9956 1.9965 418.7091 418.9444 0.0352 -1.0000 -1.0000 2906097 1579768147.60 151.4495 59.9974 32.0000 1.9954 1.9963 418.7242 418.9592 0.0352 -1.0000 -1.0000 2906160 1579768147.70 151.4495 59.9974 32.0000 1.9961 1.9970 418.5448 418.7801 0.0353 -1.0000 -1.0000 2906238 1579768147.80 151.4495 59.9974 32.0000 1.9964 1.9973 418.4880 418.7228 0.0352 -1.0000 -1.0000 2906300 1579768147.90 151.4495 59.9974 32.0000 1.9962 1.9971 418.5217 418.7569 0.0353 -1.0000 -1.0000 2906363 1579768148.00 151.4495 59.9974 32.0000 1.9950 1.9960 418.6460 418.8816 0.0353 -1.0000 -1.0000 2906597 1579768148.10 151.4495 59.9974 32.0000 1.9958 1.9967 418.5318 418.7679 0.0354 -1.0000 -1.0000 2906660 1579768148.20 151.4495 59.9974 32.0000 1.9958 1.9967 418.4824 418.7182 0.0354 -1.0000 -1.0000 2906722 1579768148.30 151.4495 59.9974 32.0000 1.9965 1.9975 418.5352 418.7707 0.0353 -1.0000 -1.0000 2906800 1579768148.40 151.4495 59.9974 32.0000 1.9961 1.9971 418.6058 418.8417 0.0354 -1.0000 -1.0000 2906863 1579768148.50 151.5686 59.9974 32.0000 1.9964 1.9974 418.7286 418.9641 0.0352 -1.0000 -1.0000 2907081 1579768148.60 151.5686 59.9974 32.0000 1.9959 1.9968 418.7725 419.0075 0.0352 -1.0000 -1.0000 2907160 1579768148.70 151.5686 59.9974 32.0000 1.9955 1.9964 418.6818 418.9165 0.0352 -1.0000 -1.0000 2907222 1579768148.80 151.5686 59.9974 32.0000 1.9963 1.9972 418.6112 418.8465 0.0353 -1.0000 -1.0000 2907285 1579768148.90 151.5686 59.9974 32.0000 1.9957 1.9967 418.5672 418.8024 0.0352 -1.0000 -1.0000 2907347 1579768149.00 151.5363 59.9974 32.0000 1.9958 1.9967 418.7141 418.9495 0.0353 -1.0000 -1.0000 2907597 1579768149.10 151.5363 59.9974 32.0000 1.9958 1.9967 418.7053 418.9414 0.0353 -1.0000 -1.0000 2907722 1579768149.20 151.5363 59.9974 32.0000 1.9960 1.9970 418.5318 418.7670 0.0353 -1.0000 -1.0000 2907800 1579768149.30 151.5363 59.9974 32.0000 1.9966 1.9975 418.4936 418.7273 0.0350 -1.0000 -1.0000 2907863 1579768149.40 151.5363 59.9974 32.0000 1.9956 1.9966 418.6436 418.8802 0.0354 -1.0000 -1.0000 2907925 1579768149.50 151.5363 59.9974 32.0000 1.9959 1.9969 418.7272 418.9630 0.0353 -1.0000 -1.0000 2908316 1579768149.60 151.3969 59.9974 32.0000 1.9963 1.9972 418.6325 418.8682 0.0353 -1.0000 -1.0000 2908378 1579768149.70 151.3969 59.9974 32.0000 1.9965 1.9974 418.4944 418.7294 0.0353 -1.0000 -1.0000 2908456 1579768149.80 151.3969 59.9974 32.0000 1.9964 1.9973 418.4912 418.7265 0.0352 -1.0000 -1.0000 2908519 1579768149.90 151.3969 59.9974 32.0000 1.9957 1.9966 418.6221 418.8559 0.0351 -1.0000 -1.0000 2908581 1579768150.00 151.3969 59.9974 32.0000 1.9965 1.9974 418.7695 419.0048 0.0353 -1.0000 -1.0000 2908644 1579768150.10 151.4737 59.9977 32.0000 1.9961 1.9970 418.6406 418.8765 0.0354 -1.0000 -1.0000 2908706 1579768150.20 151.4822 59.9978 32.0000 1.9968 1.9977 418.5190 418.7543 0.0352 -1.0000 -1.0000 2908769 1579768150.30 151.4822 59.9978 32.0000 1.9968 1.9978 418.5488 418.7836 0.0352 -1.0000 -1.0000 2908847 1579768150.40 151.4822 59.9978 32.0000 1.9966 1.9975 418.7638 418.9994 0.0353 -1.0000 -1.0000 2908910 1579768150.50 151.4822 59.9978 32.0000 1.9960 1.9969 418.7892 419.0244 0.0352 -1.0000 -1.0000 2908972 1579768150.60 151.4822 59.9978 32.0000 1.9956 1.9966 418.6262 418.8608 0.0351 -1.0000 -1.0000 2909050 1579768150.70 151.5291 59.9978 32.0000 1.9967 1.9976 418.4885 418.7225 0.0351 -1.0000 -1.0000 2909113 1579768150.80 151.5417 59.9978 32.0000 1.9962 1.9971 418.5083 418.7436 0.0353 -1.0000 -1.0000 2909175 1579768150.90 151.5417 59.9978 32.0000 1.9947 1.9956 418.7477 418.9830 0.0352 -1.0000 -1.0000 2909238 1579768151.00 151.5417 59.9978 32.0000 1.9963 1.9973 418.6924 418.9284 0.0354 -1.0000 -1.0000 2909300 1579768151.10 151.5417 59.9978 32.0000 1.9967 1.9976 418.5432 418.7778 0.0352 -1.0000 -1.0000 2909581 1579768151.20 151.5668 59.9978 32.0000 1.9962 1.9971 418.4863 418.7220 0.0353 -1.0000 -1.0000 2909660 1579768151.30 151.5697 59.9978 32.0000 1.9964 1.9973 418.5683 418.8034 0.0352 -1.0000 -1.0000 2909722 1579768151.40 151.5697 59.9978 32.0000 1.9959 1.9968 418.7993 419.0342 0.0352 -1.0000 -1.0000 2909785 1579768151.50 151.5697 59.9978 32.0000 1.9964 1.9974 418.5183 418.7530 0.0352 -1.0000 -1.0000 2909847 1579768151.60 151.5697 59.9978 32.0000 1.9968 1.9977 418.5023 418.7371 0.0352 -1.0000 -1.0000 2910207 1579768151.70 151.5697 59.9978 32.0000 1.9955 1.9964 418.6641 418.8996 0.0353 -1.0000 -1.0000 2910285 1579768151.80 151.5670 59.9978 32.0000 1.9951 1.9961 418.6896 418.9243 0.0352 -1.0000 -1.0000 2910347 1579768151.90 151.3876 59.9978 32.0000 1.9962 1.9971 418.6633 418.8984 0.0352 -1.0000 -1.0000 2910410 1579768152.00 151.3876 59.9978 32.0000 1.9961 1.9970 418.5187 418.7536 0.0353 -1.0000 -1.0000 2910488 1579768152.10 151.3876 59.9978 32.0000 1.9959 1.9968 418.4222 418.6575 0.0353 -1.0000 -1.0000 2910816 1579768152.20 151.3876 59.9978 32.0000 1.9959 1.9969 418.6146 418.8498 0.0353 -1.0000 -1.0000 2910894 1579768152.30 151.3876 59.9978 32.0000 1.9953 1.9962 418.7382 418.9744 0.0354 -1.0000 -1.0000 2910972 1579768152.40 151.3876 59.9978 32.0000 1.9968 1.9978 418.7022 418.9383 0.0354 -1.0000 -1.0000 2911035 1579768152.50 151.3876 59.9978 32.0000 1.9966 1.9976 418.6143 418.8496 0.0352 -1.0000 -1.0000 2911097 1579768152.60 151.3876 59.9978 32.0000 1.9960 1.9969 418.7028 418.9380 0.0353 -1.0000 -1.0000 2911613 1579768152.70 151.3876 59.9978 32.0000 1.9952 1.9962 418.6929 418.9282 0.0353 -1.0000 -1.0000 2911675 1579768152.80 151.4407 59.9978 32.0000 1.9954 1.9963 418.7290 418.9645 0.0352 -1.0000 -1.0000 2911738 1579768152.90 151.4435 59.9978 32.0000 1.9963 1.9972 418.5827 418.8186 0.0355 -1.0000 -1.0000 2911816 1579768153.00 151.5548 59.9978 32.0000 1.9969 1.9978 418.6347 418.8696 0.0352 -1.0000 -1.0000 2911878 1579768153.10 151.5548 59.9978 32.0000 1.9959 1.9968 418.6768 418.9117 0.0352 -1.0000 -1.0000 2911941 1579768153.20 151.5548 59.9978 32.0000 1.9958 1.9968 418.7608 418.9961 0.0352 -1.0000 -1.0000 2912003 1579768153.30 151.5548 59.9978 32.0000 1.9960 1.9969 418.8119 419.0460 0.0352 -1.0000 -1.0000 2912066 1579768153.40 151.5548 59.9978 32.0000 1.9960 1.9969 418.6069 418.8427 0.0354 -1.0000 -1.0000 2912144 1579768153.50 151.5079 59.9978 32.0000 1.9966 1.9975 418.5418 418.7769 0.0352 -1.0000 -1.0000 2912207 1579768153.60 151.5079 59.9978 32.0000 1.9961 1.9970 418.6320 418.8671 0.0353 -1.0000 -1.0000 2912269 1579768153.70 151.5079 59.9978 32.0000 1.9954 1.9964 418.6857 418.9218 0.0353 -1.0000 -1.0000 2912347 1579768153.80 151.5079 59.9978 32.0000 1.9965 1.9974 418.6254 418.8599 0.0351 -1.0000 -1.0000 2912410 1579768153.90 151.5079 59.9978 32.0000 1.9960 1.9970 418.5378 418.7722 0.0351 -1.0000 -1.0000 2912472 1579768154.00 151.5079 59.9978 32.0000 1.9965 1.9975 418.6019 418.8367 0.0353 -1.0000 -1.0000 2912550 1579768154.10 151.5204 59.9971 32.0000 1.9962 1.9971 418.7482 418.9840 0.0353 -1.0000 -1.0000 2912613 1579768154.20 151.5245 59.9969 32.0000 1.9957 1.9966 418.8384 419.0749 0.0354 -1.0000 -1.0000 2912800 1579768154.30 151.5245 59.9969 32.0000 1.9954 1.9963 418.6508 418.8869 0.0353 -1.0000 -1.0000 2912878 1579768154.40 151.5245 59.9969 32.0000 1.9963 1.9973 418.5973 418.8319 0.0352 -1.0000 -1.0000 2912941 1579768154.50 151.5245 59.9969 32.0000 1.9962 1.9971 418.7132 418.9487 0.0353 -1.0000 -1.0000 2913003 1579768154.60 151.5245 59.9969 32.0000 1.9962 1.9971 418.7416 418.9769 0.0353 -1.0000 -1.0000 2913066 1579768154.70 151.5245 59.9969 32.0000 1.9962 1.9971 418.8329 419.0685 0.0353 -1.0000 -1.0000 2913816 1579768154.80 151.5245 59.9969 32.0000 1.9969 1.9978 418.7425 418.9783 0.0354 -1.0000 -1.0000 2913878 1579768154.90 151.5245 59.9969 32.0000 1.9967 1.9976 418.6096 418.8454 0.0353 -1.0000 -1.0000 2913957 1579768155.00 151.5245 59.9969 32.0000 1.9959 1.9968 418.6976 418.9329 0.0353 -1.0000 -1.0000 2914019 1579768155.10 151.5245 59.9969 32.0000 1.9957 1.9966 418.8349 419.0713 0.0354 -1.0000 -1.0000 2914207 1579768155.20 151.5245 59.9969 32.0000 1.9963 1.9972 418.6549 418.8904 0.0353 -1.0000 -1.0000 2914285 1579768155.30 151.5221 59.9969 32.0000 1.9962 1.9971 418.5367 418.7716 0.0352 -1.0000 -1.0000 2914347 1579768155.40 151.5221 59.9969 32.0000 1.9964 1.9974 418.5397 418.7758 0.0353 -1.0000 -1.0000 2914410 1579768155.50 151.5221 59.9969 32.0000 1.9955 1.9964 418.6639 418.8986 0.0352 -1.0000 -1.0000 2914472 1579768155.60 151.5221 59.9969 32.0000 1.9957 1.9966 418.7522 418.9879 0.0353 -1.0000 -1.0000 2914550 1579768155.70 151.5221 59.9969 32.0000 1.9966 1.9975 418.7330 418.9692 0.0354 -1.0000 -1.0000 2914613 1579768155.80 151.5221 59.9969 32.0000 1.9959 1.9968 418.6717 418.9077 0.0354 -1.0000 -1.0000 2914675 1579768155.90 151.4679 59.9969 32.0000 1.9963 1.9973 418.5496 418.7850 0.0353 -1.0000 -1.0000 2914738 1579768156.00 151.4679 59.9969 32.0000 1.9957 1.9966 418.7270 418.9616 0.0352 -1.0000 -1.0000 2914816 1579768156.10 151.4679 59.9969 32.0000 1.9961 1.9970 418.7830 419.0186 0.0353 -1.0000 -1.0000 2914878 1579768156.20 151.4679 59.9969 32.0000 1.9965 1.9974 418.6507 418.8860 0.0353 -1.0000 -1.0000 2914941 1579768156.30 151.4679 59.9969 32.0000 1.9962 1.9971 418.5562 418.7934 0.0355 -1.0000 -1.0000 2915019 1579768156.40 151.4679 59.9969 32.0000 1.9974 1.9983 418.5550 418.7905 0.0353 -1.0000 -1.0000 2915066 1579768156.50 151.5422 59.9969 32.0000 1.9973 1.9982 418.6976 418.9336 0.0354 -1.0000 -1.0000 2915144 1579768156.60 151.5422 59.9969 32.0000 1.9958 1.9967 418.8136 419.0495 0.0354 -1.0000 -1.0000 2915206 1579768156.70 151.5422 59.9969 32.0000 1.9962 1.9972 418.7696 419.0053 0.0353 -1.0000 -1.0000 2915269 1579768156.80 151.5422 59.9969 32.0000 1.9963 1.9973 418.5919 418.8267 0.0353 -1.0000 -1.0000 2915331 1579768156.90 151.5422 59.9969 32.0000 1.9960 1.9970 418.6206 418.8564 0.0353 -1.0000 -1.0000 2915410 1579768157.00 151.5422 59.9969 32.0000 1.9966 1.9975 418.5854 418.8206 0.0353 -1.0000 -1.0000 2915472 1579768157.10 151.5422 59.9969 32.0000 1.9958 1.9968 418.8390 419.0743 0.0353 -1.0000 -1.0000 2915535 1579768157.20 151.5422 59.9969 32.0000 1.9952 1.9961 418.7403 418.9764 0.0353 -1.0000 -1.0000 2915613 1579768157.30 151.5422 59.9969 32.0000 1.9949 1.9958 418.7294 418.9651 0.0353 -1.0000 -1.0000 2915675 1579768157.40 151.5422 59.9969 32.0000 1.9960 1.9970 418.5878 418.8236 0.0354 -1.0000 -1.0000 2915754 1579768157.50 151.5422 59.9969 32.0000 1.9975 1.9984 418.5507 418.7864 0.0353 -1.0000 -1.0000 2915816 1579768157.60 151.5723 59.9969 32.0000 1.9960 1.9969 418.5727 418.8080 0.0352 -1.0000 -1.0000 2915878 1579768157.70 151.5723 59.9969 32.0000 1.9962 1.9972 418.7345 418.9695 0.0353 -1.0000 -1.0000 2915941 1579768157.80 151.5723 59.9969 32.0000 1.9955 1.9965 418.7960 419.0316 0.0353 -1.0000 -1.0000 2916566 1579768157.90 151.5723 59.9969 32.0000 1.9963 1.9973 418.6390 418.8740 0.0353 -1.0000 -1.0000 2916644 1579768158.00 151.5723 59.9969 32.0000 1.9967 1.9976 418.5059 418.7421 0.0354 -1.0000 -1.0000 2916706 1579768158.10 151.4201 59.9969 32.0000 1.9963 1.9972 418.4925 418.7283 0.0354 -1.0000 -1.0000 2916769 1579768158.20 151.4201 59.9969 32.0000 1.9960 1.9969 418.8074 419.0436 0.0353 -1.0000 -1.0000 2916831 1579768158.30 151.4201 59.9969 32.0000 1.9963 1.9972 418.7628 418.9979 0.0352 -1.0000 -1.0000 2916925 1579768158.40 151.4201 59.9969 32.0000 1.9966 1.9975 418.6574 418.8937 0.0355 -1.0000 -1.0000 2916988 1579768158.50 151.4201 59.9969 32.0000 1.9959 1.9968 418.5285 418.7640 0.0353 -1.0000 -1.0000 2917050 1579768158.60 151.4201 59.9969 32.0000 1.9955 1.9964 418.8507 419.0868 0.0353 -1.0000 -1.0000 2917128 1579768158.70 151.4648 59.9969 32.0000 1.9964 1.9973 418.8369 419.0724 0.0353 -1.0000 -1.0000 2917191 1579768158.80 151.4648 59.9969 32.0000 1.9974 1.9983 418.7865 419.0216 0.0353 -1.0000 -1.0000 2917613 1579768158.90 151.4648 59.9969 32.0000 1.9970 1.9979 418.6368 418.8721 0.0352 -1.0000 -1.0000 2917691 1579768159.00 151.4648 59.9969 32.0000 1.9964 1.9973 418.5927 418.8278 0.0353 -1.0000 -1.0000 2917754 1579768159.10 151.4648 59.9969 32.0000 1.9958 1.9967 418.6073 418.8436 0.0354 -1.0000 -1.0000 2917816 1579768159.20 151.4648 59.9969 32.0000 1.9961 1.9970 418.7237 418.9582 0.0351 -1.0000 -1.0000 2917894 1579768159.30 151.5765 59.9969 32.0000 1.9967 1.9977 418.6792 418.9144 0.0353 -1.0000 -1.0000 2918316 1579768159.40 151.5765 59.9969 32.0000 1.9969 1.9978 418.5970 418.8329 0.0354 -1.0000 -1.0000 2918378 1579768159.50 151.5765 59.9969 32.0000 1.9966 1.9975 418.5662 418.8020 0.0353 -1.0000 -1.0000 2918441 1579768159.60 151.5765 59.9969 32.0000 1.9963 1.9973 418.6885 418.9245 0.0354 -1.0000 -1.0000 2918503 1579768159.70 151.5765 59.9969 32.0000 1.9958 1.9968 418.8114 419.0483 0.0354 -1.0000 -1.0000 2918581 1579768159.80 151.4976 59.9975 32.0000 1.9956 1.9965 418.7182 418.9543 0.0354 -1.0000 -1.0000 2918644 1579768159.90 151.4924 59.9975 32.0000 1.9974 1.9983 418.5613 418.7974 0.0354 -1.0000 -1.0000 2918706 1579768160.00 151.4924 59.9975 32.0000 1.9967 1.9976 418.5160 418.7510 0.0353 -1.0000 -1.0000 2918785 1579768160.10 151.4924 59.9975 32.0000 1.9961 1.9970 418.6294 418.8655 0.0354 -1.0000 -1.0000 2918847 1579768160.20 151.4924 59.9975 32.0000 1.9955 1.9964 418.7306 418.9677 0.0355 -1.0000 -1.0000 2918910 1579768160.30 151.4924 59.9975 32.0000 1.9960 1.9969 418.7806 419.0166 0.0354 -1.0000 -1.0000 2918972 1579768160.40 151.4315 59.9975 32.0000 1.9957 1.9966 418.5982 418.8341 0.0354 -1.0000 -1.0000 2919035 1579768160.50 151.4315 59.9975 32.0000 1.9966 1.9975 418.4894 418.7246 0.0353 -1.0000 -1.0000 2919113 1579768160.60 151.4315 59.9975 32.0000 1.9967 1.9976 418.6212 418.8572 0.0354 -1.0000 -1.0000 2919175 1579768160.70 151.4315 59.9975 32.0000 1.9959 1.9968 418.7717 419.0074 0.0353 -1.0000 -1.0000 2919238 1579768160.80 151.4315 59.9975 32.0000 1.9966 1.9976 418.6711 418.9068 0.0353 -1.0000 -1.0000 2919300 1579768160.90 151.4315 59.9975 32.0000 1.9961 1.9970 418.5345 418.7702 0.0353 -1.0000 -1.0000 2919378 1579768161.00 151.4704 59.9975 32.0000 1.9968 1.9977 418.4730 418.7086 0.0353 -1.0000 -1.0000 2919441 1579768161.10 151.4704 59.9975 32.0000 1.9969 1.9978 418.6103 418.8457 0.0353 -1.0000 -1.0000 2919504 1579768161.20 151.4704 59.9975 32.0000 1.9962 1.9971 418.7343 418.9705 0.0353 -1.0000 -1.0000 2919581 1579768161.30 151.4704 59.9975 32.0000 1.9956 1.9965 418.7660 419.0011 0.0352 -1.0000 -1.0000 2919644 1579768161.40 151.4704 59.9975 32.0000 1.9963 1.9972 418.5931 418.8285 0.0353 -1.0000 -1.0000 2920331 1579768161.50 151.4704 59.9975 32.0000 1.9972 1.9981 418.6645 418.8996 0.0352 -1.0000 -1.0000 2920410 1579768161.60 151.4704 59.9975 32.0000 1.9952 1.9961 418.7274 418.9633 0.0354 -1.0000 -1.0000 2920472 1579768161.70 151.4704 59.9975 32.0000 1.9955 1.9965 418.8086 419.0444 0.0353 -1.0000 -1.0000 2920535 1579768161.80 151.4704 59.9975 32.0000 1.9955 1.9964 418.6617 418.8967 0.0353 -1.0000 -1.0000 2920597 1579768161.90 151.4704 59.9975 32.0000 1.9969 1.9979 418.5073 418.7437 0.0354 -1.0000 -1.0000 2920675 1579768162.00 151.4704 59.9975 32.0000 1.9964 1.9974 418.4970 418.7313 0.0352 -1.0000 -1.0000 2920738 1579768162.10 151.4997 59.9975 32.0000 1.9952 1.9961 418.6827 418.9190 0.0354 -1.0000 -1.0000 2920800 1579768162.20 151.5821 59.9975 32.0000 1.9954 1.9964 418.8050 419.0408 0.0353 -1.0000 -1.0000 2920863 1579768162.30 151.5821 59.9975 32.0000 1.9959 1.9968 419.3034 419.5392 0.0353 -1.0000 -1.0000 2920941 1579768162.40 151.5821 59.9975 32.0000 1.9965 1.9974 419.6040 419.8395 0.0352 -1.0000 -1.0000 2921113 1579768162.50 151.5821 59.9975 32.0000 1.9965 1.9975 419.2993 419.5360 0.0355 -1.0000 -1.0000 2921175 1579768162.60 151.5821 59.9975 32.0000 1.9961 1.9971 419.0852 419.3212 0.0353 -1.0000 -1.0000 2921253 1579768162.70 151.5821 59.9975 32.0000 1.9959 1.9968 419.1573 419.3934 0.0354 -1.0000 -1.0000 2921316 1579768162.80 151.4721 59.9975 32.0000 1.9966 1.9975 419.0447 419.2812 0.0354 -1.0000 -1.0000 2921378 1579768162.90 151.4721 59.9975 32.0000 1.9963 1.9973 418.9426 419.1779 0.0353 -1.0000 -1.0000 2922113 1579768163.00 151.4721 59.9975 32.0000 1.9959 1.9968 418.8380 419.0738 0.0354 -1.0000 -1.0000 2922175 1579768163.10 151.4721 59.9975 32.0000 1.9957 1.9966 418.8497 419.0856 0.0353 -1.0000 -1.0000 2922254 1579768163.20 151.4721 59.9975 32.0000 1.9960 1.9969 418.9304 419.1668 0.0354 -1.0000 -1.0000 2922316 1579768163.30 151.4721 59.9975 32.0000 1.9961 1.9970 418.7642 419.0002 0.0354 -1.0000 -1.0000 2922378 1579768163.40 151.4721 59.9975 32.0000 1.9962 1.9971 418.8760 419.1125 0.0355 -1.0000 -1.0000 2922456 1579768163.50 151.4721 59.9975 32.0000 1.9966 1.9975 419.2669 419.5040 0.0354 -1.0000 -1.0000 2922519 1579768163.60 151.4721 59.9975 32.0000 1.9964 1.9973 419.6278 419.8641 0.0353 -1.0000 -1.0000 2922581 1579768163.70 151.4721 59.9975 32.0000 1.9957 1.9966 419.5333 419.7690 0.0353 -1.0000 -1.0000 2922660 1579768163.80 151.4721 59.9975 32.0000 1.9964 1.9973 419.1597 419.3960 0.0353 -1.0000 -1.0000 2922722 1579768163.90 151.5609 59.9975 32.0000 1.9966 1.9975 418.9570 419.1922 0.0352 -1.0000 -1.0000 2922785 1579768164.00 151.5609 59.9975 32.0000 1.9966 1.9976 418.9702 419.2055 0.0353 -1.0000 -1.0000 2922847 1579768164.10 151.5609 59.9975 32.0000 1.9961 1.9971 419.0311 419.2672 0.0353 -1.0000 -1.0000 2922910 1579768164.20 151.5609 59.9975 32.0000 1.9963 1.9973 418.8653 419.1008 0.0353 -1.0000 -1.0000 2922972 1579768164.30 151.5609 59.9975 32.0000 1.9969 1.9979 418.7793 419.0163 0.0356 -1.0000 -1.0000 2923050 1579768164.40 151.5609 59.9975 32.0000 1.9969 1.9978 418.7597 418.9958 0.0354 -1.0000 -1.0000 2923113 1579768164.50 151.4729 59.9973 32.0000 1.9965 1.9975 418.9351 419.1717 0.0355 -1.0000 -1.0000 2923175 1579768164.60 151.4577 59.9973 32.0000 1.9960 1.9969 419.1137 419.3497 0.0352 -1.0000 -1.0000 2923253 1579768164.70 151.4577 59.9973 32.0000 1.9959 1.9968 418.9696 419.2063 0.0354 -1.0000 -1.0000 2923316 1579768164.80 151.4577 59.9973 32.0000 1.9963 1.9972 418.7991 419.0348 0.0353 -1.0000 -1.0000 2923378 1579768164.90 151.4577 59.9973 32.0000 1.9967 1.9976 418.7796 419.0155 0.0354 -1.0000 -1.0000 2923457 1579768165.00 151.4577 59.9973 32.0000 1.9955 1.9965 418.8323 419.0668 0.0351 -1.0000 -1.0000 2923581 1579768165.10 151.4577 59.9973 32.0000 1.9956 1.9965 418.8713 419.1073 0.0354 -1.0000 -1.0000 2923644 1579768165.20 151.4577 59.9973 32.0000 1.9968 1.9977 418.6804 418.9171 0.0355 -1.0000 -1.0000 2923722 1579768165.30 151.4577 59.9973 32.0000 1.9963 1.9972 418.6656 418.9012 0.0353 -1.0000 -1.0000 2923785 1579768165.40 151.4577 59.9973 32.0000 1.9956 1.9966 418.6787 418.9142 0.0353 -1.0000 -1.0000 2923847 1579768165.50 151.4577 59.9973 32.0000 1.9959 1.9969 418.7775 419.0133 0.0353 -1.0000 -1.0000 2924081 1579768165.60 151.4577 59.9973 32.0000 1.9956 1.9965 418.9109 419.1475 0.0354 -1.0000 -1.0000 2924144 1579768165.70 151.3490 59.9973 32.0000 1.9964 1.9973 418.6189 418.8551 0.0354 -1.0000 -1.0000 2924222 1579768165.80 151.3490 59.9973 32.0000 1.9963 1.9973 418.5759 418.8123 0.0354 -1.0000 -1.0000 2924285 1579768165.90 151.3490 59.9973 32.0000 1.9962 1.9971 418.6567 418.8915 0.0353 -1.0000 -1.0000 2924347 1579768166.00 151.3490 59.9973 32.0000 1.9951 1.9961 418.7966 419.0332 0.0354 -1.0000 -1.0000 2924644 1579768166.10 151.3490 59.9973 32.0000 1.9963 1.9972 418.7934 419.0291 0.0353 -1.0000 -1.0000 2924706 1579768166.20 151.3490 59.9973 32.0000 1.9964 1.9973 418.6634 418.8986 0.0353 -1.0000 -1.0000 2924769 1579768166.30 151.3490 59.9973 32.0000 1.9961 1.9970 418.6050 418.8407 0.0354 -1.0000 -1.0000 2924847 1579768166.40 151.4935 59.9973 32.0000 1.9956 1.9965 418.7320 418.9679 0.0353 -1.0000 -1.0000 2924910 1579768166.50 151.4935 59.9973 32.0000 1.9952 1.9961 418.7461 418.9814 0.0353 -1.0000 -1.0000 2925081 1579768166.60 151.4935 59.9973 32.0000 1.9952 1.9961 418.6327 418.8687 0.0353 -1.0000 -1.0000 2925160 1579768166.70 151.4935 59.9973 32.0000 1.9963 1.9973 418.5264 418.7621 0.0354 -1.0000 -1.0000 2925222 1579768166.80 151.4935 59.9973 32.0000 1.9954 1.9963 418.5459 418.7816 0.0353 -1.0000 -1.0000 2925285 1579768166.90 151.4074 59.9973 32.0000 1.9954 1.9963 418.7041 418.9401 0.0354 -1.0000 -1.0000 2925347 1579768167.00 151.4074 59.9973 32.0000 1.9945 1.9954 418.6309 418.8654 0.0351 -1.0000 -1.0000 2926081 1579768167.10 151.4074 59.9973 32.0000 1.9958 1.9967 418.6662 418.9021 0.0354 -1.0000 -1.0000 2926160 1579768167.20 151.4074 59.9973 32.0000 1.9952 1.9961 418.5927 418.8299 0.0355 -1.0000 -1.0000 2926254 1579768167.30 151.4074 59.9973 32.0000 1.9949 1.9958 418.7026 418.9378 0.0352 -1.0000 -1.0000 2926316 1579768167.40 151.4074 59.9973 32.0000 1.9954 1.9964 418.7975 419.0325 0.0353 -1.0000 -1.0000 2926394 1579768167.50 151.4302 59.9973 32.0000 1.9965 1.9974 418.6385 418.8747 0.0354 -1.0000 -1.0000 2926456 1579768167.60 151.4302 59.9973 32.0000 1.9958 1.9967 418.5284 418.7641 0.0353 -1.0000 -1.0000 2926519 1579768167.70 151.4302 59.9973 32.0000 1.9961 1.9970 418.5606 418.7958 0.0353 -1.0000 -1.0000 2926581 1579768167.80 151.4302 59.9973 32.0000 1.9957 1.9966 418.7761 419.0128 0.0353 -1.0000 -1.0000 2926644 1579768167.90 151.4302 59.9973 32.0000 1.9961 1.9971 418.7357 418.9705 0.0352 -1.0000 -1.0000 2926706 1579768168.00 151.4313 59.9973 32.0000 1.9966 1.9976 418.6840 418.9191 0.0352 -1.0000 -1.0000 2927097 1579768168.10 151.4386 59.9973 32.0000 1.9960 1.9970 418.5732 418.8079 0.0352 -1.0000 -1.0000 2927160 1579768168.20 151.4386 59.9973 32.0000 1.9959 1.9968 418.5564 418.7919 0.0354 -1.0000 -1.0000 2927222 1579768168.30 151.4386 59.9973 32.0000 1.9956 1.9965 418.7026 418.9379 0.0352 -1.0000 -1.0000 2927300 1579768168.40 151.4386 59.9973 32.0000 1.9959 1.9968 418.7630 418.9985 0.0353 -1.0000 -1.0000 2927363 1579768168.50 151.4386 59.9973 32.0000 1.9971 1.9980 418.6841 418.9197 0.0353 -1.0000 -1.0000 2927425 1579768168.60 151.4386 59.9973 32.0000 1.9965 1.9975 418.6074 418.8435 0.0354 -1.0000 -1.0000 2927504 1579768168.70 151.4962 59.9973 32.0000 1.9962 1.9971 418.7140 418.9495 0.0353 -1.0000 -1.0000 2927566 1579768168.80 151.5460 59.9973 32.0000 1.9955 1.9965 418.6870 418.9238 0.0356 -1.0000 -1.0000 2927629 1579768168.90 151.5460 59.9973 32.0000 1.9948 1.9958 418.7980 419.0348 0.0354 -1.0000 -1.0000 2927691 1579768169.00 151.5460 59.9973 32.0000 1.9958 1.9968 418.6657 418.9015 0.0354 -1.0000 -1.0000 2927754 1579768169.10 151.5460 59.9973 32.0000 1.9964 1.9974 418.5950 418.8304 0.0352 -1.0000 -1.0000 2927816 1579768169.20 151.5460 59.9973 32.0000 1.9955 1.9964 418.3833 418.6183 0.0353 -1.0000 -1.0000 2927894 1579768169.30 151.5460 59.9973 32.0000 1.9962 1.9971 418.6312 418.8681 0.0355 -1.0000 -1.0000 2927957 1579768169.40 151.5460 59.9973 32.0000 1.9960 1.9969 418.6877 418.9233 0.0353 -1.0000 -1.0000 2928035 1579768169.50 151.5460 59.9973 32.0000 1.9962 1.9971 418.5561 418.7925 0.0354 -1.0000 -1.0000 2928097 1579768169.60 151.5460 59.9973 32.0000 1.9963 1.9972 418.6279 418.8632 0.0353 -1.0000 -1.0000 2928160 1579768169.70 151.5460 59.9973 32.0000 1.9956 1.9965 418.6895 418.9249 0.0353 -1.0000 -1.0000 2928238 1579768169.80 151.4481 59.9973 32.0000 1.9953 1.9962 418.8165 419.0526 0.0354 -1.0000 -1.0000 2928300 1579768169.90 151.4481 59.9973 32.0000 1.9956 1.9966 418.7774 419.0136 0.0354 -1.0000 -1.0000 2928347 1579768170.00 151.4481 59.9973 32.0000 1.9958 1.9967 418.7599 418.9964 0.0355 -1.0000 -1.0000 2928425 1579768170.10 151.4481 59.9973 32.0000 1.9965 1.9974 418.7215 418.9573 0.0353 -1.0000 -1.0000 2928488 1579768170.20 151.4481 59.9973 32.0000 1.9964 1.9973 418.6554 418.8902 0.0352 -1.0000 -1.0000 2928550 1579768170.30 151.4481 59.9973 32.0000 1.9950 1.9960 418.7734 419.0090 0.0354 -1.0000 -1.0000 2928628 1579768170.40 151.4387 59.9973 32.0000 1.9959 1.9968 418.8779 419.1135 0.0353 -1.0000 -1.0000 2928691 1579768170.50 151.4387 59.9973 32.0000 1.9962 1.9971 418.8006 419.0360 0.0352 -1.0000 -1.0000 2928753 1579768170.60 151.4387 59.9973 32.0000 1.9958 1.9967 418.6449 418.8797 0.0352 -1.0000 -1.0000 2928941 1579768170.70 151.4387 59.9973 32.0000 1.9962 1.9972 418.8679 419.1036 0.0353 -1.0000 -1.0000 2929003 1579768170.80 151.4387 59.9973 32.0000 1.9952 1.9962 418.9459 419.1816 0.0353 -1.0000 -1.0000 2929066 1579768170.90 151.4387 59.9973 32.0000 1.9963 1.9972 418.8769 419.1122 0.0353 -1.0000 -1.0000 2929128 1579768171.00 151.4375 59.9973 32.0000 1.9969 1.9978 418.6917 418.9261 0.0351 -1.0000 -1.0000 2929206 1579768171.10 151.4375 59.9973 32.0000 1.9966 1.9976 418.6058 418.8415 0.0353 -1.0000 -1.0000 2929425 1579768171.20 151.4375 59.9973 32.0000 1.9963 1.9972 418.6763 418.9113 0.0352 -1.0000 -1.0000 2929503 1579768171.30 151.4375 59.9973 32.0000 1.9963 1.9972 418.8917 419.1274 0.0353 -1.0000 -1.0000 2929566 1579768171.40 151.4375 59.9973 32.0000 1.9961 1.9970 418.9457 419.1811 0.0353 -1.0000 -1.0000 2929644 1579768171.50 151.4723 59.9973 32.0000 1.9968 1.9978 418.8777 419.1133 0.0353 -1.0000 -1.0000 2929707 1579768171.60 151.4723 59.9973 32.0000 1.9965 1.9974 418.6524 418.8871 0.0352 -1.0000 -1.0000 2929769 1579768171.70 151.4723 59.9973 32.0000 1.9955 1.9964 418.8758 419.1117 0.0353 -1.0000 -1.0000 2929957 1579768171.80 151.4723 59.9973 32.0000 1.9956 1.9965 418.9727 419.2085 0.0353 -1.0000 -1.0000 2930019 1579768171.90 151.4723 59.9973 32.0000 1.9964 1.9973 418.8790 419.1142 0.0352 -1.0000 -1.0000 2930081 1579768172.00 151.4915 59.9973 32.0000 1.9967 1.9976 418.7769 419.0124 0.0353 -1.0000 -1.0000 2930144 1579768172.10 151.5041 59.9973 32.0000 1.9969 1.9978 418.6762 418.9117 0.0353 -1.0000 -1.0000 2930207 1579768172.20 151.5041 59.9973 32.0000 1.9957 1.9966 419.0437 419.2787 0.0352 -1.0000 -1.0000 2930581 1579768172.30 151.5041 59.9973 32.0000 1.9950 1.9960 420.0671 420.3039 0.0352 -1.0000 -1.0000 2930660 1579768172.40 151.5041 59.9973 32.0000 1.9966 1.9975 420.2230 420.4589 0.0353 -1.0000 -1.0000 2930722 1579768172.50 151.5041 59.9973 32.0000 1.9962 1.9972 419.9134 420.1495 0.0352 -1.0000 -1.0000 2930785 1579768172.60 151.5041 59.9973 32.0000 1.9960 1.9969 419.6299 419.8651 0.0352 -1.0000 -1.0000 2930863 1579768172.70 151.5041 59.9973 32.0000 1.9962 1.9971 419.3989 419.6344 0.0353 -1.0000 -1.0000 2931566 1579768172.80 151.5041 59.9973 32.0000 1.9957 1.9966 419.3898 419.6262 0.0354 -1.0000 -1.0000 2931629 1579768172.90 151.5041 59.9973 32.0000 1.9962 1.9971 419.2564 419.4921 0.0353 -1.0000 -1.0000 2931707 1579768173.00 151.5041 59.9973 32.0000 1.9957 1.9967 419.3634 419.5991 0.0353 -1.0000 -1.0000 2931769 1579768173.10 151.5161 59.9973 32.0000 1.9959 1.9968 419.6299 419.8659 0.0353 -1.0000 -1.0000 2931816 1579768173.20 151.5161 59.9973 32.0000 1.9951 1.9960 419.7919 420.0281 0.0353 -1.0000 -1.0000 2931894 1579768173.30 151.5161 59.9973 32.0000 1.9949 1.9958 419.6561 419.8919 0.0352 -1.0000 -1.0000 2931956 1579768173.40 151.5161 59.9973 32.0000 1.9956 1.9966 419.5567 419.7935 0.0354 -1.0000 -1.0000 2932035 1579768173.50 151.5161 59.9973 32.0000 1.9969 1.9979 419.3699 419.6066 0.0354 -1.0000 -1.0000 2932097 1579768173.60 151.4819 59.9973 32.0000 1.9961 1.9971 419.1678 419.4040 0.0354 -1.0000 -1.0000 2932160 1579768173.70 151.3984 59.9973 32.0000 1.9965 1.9974 419.2018 419.4373 0.0353 -1.0000 -1.0000 2932238 1579768173.80 151.3984 59.9973 32.0000 1.9960 1.9969 419.2335 419.4697 0.0354 -1.0000 -1.0000 2932300 1579768173.90 151.3984 59.9973 32.0000 1.9960 1.9969 419.1384 419.3736 0.0351 -1.0000 -1.0000 2932363 1579768174.00 151.3984 59.9973 32.0000 1.9961 1.9970 418.9537 419.1901 0.0354 -1.0000 -1.0000 2932425 1579768174.10 151.3984 59.9973 32.0000 1.9972 1.9982 418.9646 419.2006 0.0353 -1.0000 -1.0000 2932503 1579768174.20 151.5132 59.9973 32.0000 1.9964 1.9974 418.9711 419.2061 0.0352 -1.0000 -1.0000 2932581 1579768174.30 151.5132 59.9973 32.0000 1.9961 1.9970 419.1835 419.4182 0.0352 -1.0000 -1.0000 2932660 1579768174.40 151.5132 59.9973 32.0000 1.9961 1.9970 418.9694 419.2051 0.0353 -1.0000 -1.0000 2932722 1579768174.50 151.5132 59.9973 32.0000 1.9962 1.9972 418.8333 419.0683 0.0352 -1.0000 -1.0000 2932785 1579768174.60 151.5132 59.9973 32.0000 1.9967 1.9976 418.7428 418.9783 0.0353 -1.0000 -1.0000 2932863 1579768174.70 151.5192 59.9973 32.0000 1.9963 1.9972 418.8579 419.0932 0.0353 -1.0000 -1.0000 2933347 1579768174.80 151.5345 59.9975 32.0000 1.9958 1.9968 418.9302 419.1652 0.0351 -1.0000 -1.0000 2933410 1579768174.90 151.5345 59.9975 32.0000 1.9960 1.9969 418.9240 419.1591 0.0352 -1.0000 -1.0000 2933472 1579768175.00 151.5345 59.9975 32.0000 1.9956 1.9965 418.9038 419.1388 0.0352 -1.0000 -1.0000 2933535 1579768175.10 151.5345 59.9975 32.0000 1.9955 1.9964 418.8658 419.1001 0.0351 -1.0000 -1.0000 2933597 1579768175.20 151.5345 59.9975 32.0000 1.9952 1.9961 418.9654 419.2013 0.0353 -1.0000 -1.0000 2933675 1579768175.30 151.4060 59.9975 32.0000 1.9956 1.9965 418.9759 419.2114 0.0351 -1.0000 -1.0000 2933847 1579768175.40 151.4060 59.9975 32.0000 1.9957 1.9966 418.9077 419.1434 0.0353 -1.0000 -1.0000 2933925 1579768175.50 151.4060 59.9975 32.0000 1.9962 1.9971 418.7073 418.9432 0.0354 -1.0000 -1.0000 2933988 1579768175.60 151.4060 59.9975 32.0000 1.9959 1.9968 418.6517 418.8878 0.0353 -1.0000 -1.0000 2934050 1579768175.70 151.4060 59.9975 32.0000 1.9965 1.9974 418.6199 418.8541 0.0351 -1.0000 -1.0000 2934129 1579768175.80 151.4060 59.9975 32.0000 1.9953 1.9962 418.8464 419.0816 0.0352 -1.0000 -1.0000 2934519 1579768175.90 151.4060 59.9975 32.0000 1.9956 1.9965 418.9310 419.1659 0.0352 -1.0000 -1.0000 2934597 1579768176.00 151.4060 59.9975 32.0000 1.9955 1.9964 418.9225 419.1570 0.0352 -1.0000 -1.0000 2934660 1579768176.10 151.4060 59.9975 32.0000 1.9962 1.9972 418.7200 418.9558 0.0354 -1.0000 -1.0000 2934722 1579768176.20 151.4060 59.9975 32.0000 1.9961 1.9970 418.6063 418.8424 0.0354 -1.0000 -1.0000 2934785 1579768176.30 151.4060 59.9975 32.0000 1.9959 1.9968 418.7364 418.9721 0.0353 -1.0000 -1.0000 2934863 1579768176.40 151.4461 59.9975 32.0000 1.9956 1.9965 418.7705 419.0056 0.0352 -1.0000 -1.0000 2934925 1579768176.50 151.4832 59.9975 32.0000 1.9962 1.9971 418.8371 419.0728 0.0353 -1.0000 -1.0000 2934988 1579768176.60 151.4832 59.9975 32.0000 1.9962 1.9971 418.6769 418.9119 0.0352 -1.0000 -1.0000 2935050 1579768176.70 151.4832 59.9975 32.0000 1.9963 1.9972 418.6612 418.8961 0.0352 -1.0000 -1.0000 2935113 1579768176.80 151.4832 59.9975 32.0000 1.9960 1.9969 418.6262 418.8611 0.0352 -1.0000 -1.0000 2935175 1579768176.90 151.4968 59.9975 32.0000 1.9954 1.9963 418.7360 418.9714 0.0352 -1.0000 -1.0000 2935253 1579768177.00 151.5541 59.9975 32.0000 1.9955 1.9964 418.8168 419.0518 0.0352 -1.0000 -1.0000 2935316 1579768177.10 151.5541 59.9975 32.0000 1.9961 1.9970 418.6665 418.9021 0.0353 -1.0000 -1.0000 2935378 1579768177.20 151.5541 59.9975 32.0000 1.9962 1.9972 418.6128 418.8483 0.0353 -1.0000 -1.0000 2935456 1579768177.30 151.5541 59.9975 32.0000 1.9954 1.9964 418.8180 419.0539 0.0353 -1.0000 -1.0000 2935629 1579768177.40 151.5541 59.9975 32.0000 1.9955 1.9964 418.8671 419.1024 0.0353 -1.0000 -1.0000 2935707 1579768177.50 151.5284 59.9975 32.0000 1.9958 1.9968 418.7547 418.9906 0.0353 -1.0000 -1.0000 2935769 1579768177.60 151.5284 59.9975 32.0000 1.9963 1.9972 418.6737 418.9091 0.0353 -1.0000 -1.0000 2935831 1579768177.70 151.5284 59.9975 32.0000 1.9960 1.9969 418.6856 418.9206 0.0352 -1.0000 -1.0000 2935894 1579768177.80 151.5284 59.9975 32.0000 1.9956 1.9965 418.7836 419.0204 0.0354 -1.0000 -1.0000 2936129 1579768177.90 151.5284 59.9975 32.0000 1.9955 1.9964 418.8802 419.1148 0.0351 -1.0000 -1.0000 2936191 1579768178.00 151.3914 59.9975 32.0000 1.9947 1.9956 418.8077 419.0427 0.0353 -1.0000 -1.0000 2936254 1579768178.10 151.3640 59.9975 32.0000 1.9962 1.9971 418.6105 418.8469 0.0353 -1.0000 -1.0000 2936316 1579768178.20 151.3640 59.9975 32.0000 1.9964 1.9973 418.6611 418.8958 0.0352 -1.0000 -1.0000 2936378 1579768178.30 151.3640 59.9975 32.0000 1.9962 1.9972 418.6174 418.8525 0.0352 -1.0000 -1.0000 2936456 1579768178.40 151.3640 59.9975 32.0000 1.9950 1.9959 418.7846 419.0205 0.0353 -1.0000 -1.0000 2937097 1579768178.50 151.3640 59.9975 32.0000 1.9947 1.9956 418.8374 419.0726 0.0352 -1.0000 -1.0000 2937160 1579768178.60 151.4347 59.9975 32.0000 1.9954 1.9963 418.8368 419.0732 0.0354 -1.0000 -1.0000 2937222 1579768178.70 151.4347 59.9975 32.0000 1.9967 1.9976 418.5763 418.8110 0.0352 -1.0000 -1.0000 2937285 1579768178.80 151.4347 59.9975 32.0000 1.9965 1.9975 418.5730 418.8079 0.0352 -1.0000 -1.0000 2937347 1579768178.90 151.4347 59.9975 32.0000 1.9958 1.9967 418.7105 418.9476 0.0355 -1.0000 -1.0000 2937425 1579768179.00 151.4347 59.9975 32.0000 1.9957 1.9966 418.7724 419.0075 0.0353 -1.0000 -1.0000 2937488 1579768179.10 151.4347 59.9975 32.0000 1.9961 1.9970 418.6315 418.8675 0.0354 -1.0000 -1.0000 2937550 1579768179.20 151.4347 59.9975 32.0000 1.9960 1.9969 418.4596 418.6944 0.0352 -1.0000 -1.0000 2937629 1579768179.30 151.4347 59.9975 32.0000 1.9966 1.9976 418.5789 418.8135 0.0352 -1.0000 -1.0000 2937675 1579768179.40 151.4347 59.9975 32.0000 1.9963 1.9972 418.6750 418.9099 0.0351 -1.0000 -1.0000 2938113 1579768179.50 151.4347 59.9975 32.0000 1.9958 1.9967 418.6759 418.9108 0.0352 -1.0000 -1.0000 2938175 1579768179.60 151.4347 59.9975 32.0000 1.9960 1.9970 418.6034 418.8381 0.0352 -1.0000 -1.0000 2938238 1579768179.70 151.5688 59.9975 32.0000 1.9963 1.9972 418.4687 418.7046 0.0354 -1.0000 -1.0000 2938316 1579768179.80 151.5688 59.9975 32.0000 1.9956 1.9966 418.6098 418.8452 0.0352 -1.0000 -1.0000 2938378 1579768179.90 151.5688 59.9975 32.0000 1.9954 1.9963 418.7343 418.9682 0.0352 -1.0000 -1.0000 2938441 1579768180.00 151.5688 59.9975 32.0000 1.9957 1.9966 418.7209 418.9571 0.0354 -1.0000 -1.0000 2938519 1579768180.10 151.5688 59.9975 32.0000 1.9961 1.9971 418.5188 418.7538 0.0352 -1.0000 -1.0000 2938581 1579768180.20 151.5688 59.9975 32.0000 1.9963 1.9972 418.6301 418.8650 0.0352 -1.0000 -1.0000 2938644 1579768180.30 151.5275 59.9975 32.0000 1.9957 1.9966 418.6719 418.9071 0.0353 -1.0000 -1.0000 2938706 1579768180.40 151.5234 59.9975 32.0000 1.9952 1.9961 418.6940 418.9291 0.0353 -1.0000 -1.0000 2938941 1579768180.50 151.5234 59.9975 32.0000 1.9956 1.9965 418.7478 418.9838 0.0354 -1.0000 -1.0000 2939003 1579768180.60 151.5234 59.9975 32.0000 1.9958 1.9967 418.5891 418.8248 0.0353 -1.0000 -1.0000 2939081 1579768180.70 151.5234 59.9975 32.0000 1.9966 1.9975 418.4870 418.7221 0.0353 -1.0000 -1.0000 2939144 1579768180.80 151.5234 59.9975 32.0000 1.9959 1.9969 418.6053 418.8412 0.0353 -1.0000 -1.0000 2939206 1579768180.90 151.5234 59.9975 32.0000 1.9955 1.9964 418.7009 418.9360 0.0352 -1.0000 -1.0000 2939441 1579768181.00 151.4193 59.9975 32.0000 1.9963 1.9973 418.6695 418.9051 0.0353 -1.0000 -1.0000 2939504 1579768181.10 151.4193 59.9975 32.0000 1.9965 1.9974 418.5408 418.7743 0.0351 -1.0000 -1.0000 2939566 1579768181.20 151.4193 59.9975 32.0000 1.9964 1.9973 418.4789 418.7140 0.0352 -1.0000 -1.0000 2939644 1579768181.30 151.4193 59.9975 32.0000 1.9954 1.9963 418.5632 418.7989 0.0353 -1.0000 -1.0000 2939691 1579768181.40 151.4060 59.9975 32.0000 1.9956 1.9965 418.6740 418.9080 0.0351 -1.0000 -1.0000 2939769 1579768181.50 151.3968 59.9975 32.0000 1.9970 1.9979 418.4842 418.7193 0.0352 -1.0000 -1.0000 2939863 1579768181.60 151.3968 59.9975 32.0000 1.9966 1.9975 418.4279 418.6639 0.0355 -1.0000 -1.0000 2939925 1579768181.70 151.3968 59.9975 32.0000 1.9971 1.9980 418.5298 418.7664 0.0354 -1.0000 -1.0000 2940004 1579768181.80 151.3968 59.9975 32.0000 1.9954 1.9963 418.6914 418.9268 0.0353 -1.0000 -1.0000 2940066 1579768181.90 151.3968 59.9975 32.0000 1.9958 1.9967 418.7480 418.9830 0.0352 -1.0000 -1.0000 2940129 1579768182.00 151.4213 59.9975 32.0000 1.9966 1.9975 418.5802 418.8158 0.0353 -1.0000 -1.0000 2940410 1579768182.10 151.5622 59.9975 32.0000 1.9970 1.9980 418.5637 418.7993 0.0353 -1.0000 -1.0000 2940472 1579768182.20 151.5622 59.9975 32.0000 1.9962 1.9971 418.5020 418.7370 0.0352 -1.0000 -1.0000 2940535 1579768182.30 151.5622 59.9975 32.0000 1.9959 1.9968 418.7635 418.9989 0.0352 -1.0000 -1.0000 2940691 1579768182.40 151.5622 59.9975 32.0000 1.9955 1.9964 418.7507 418.9869 0.0355 -1.0000 -1.0000 2940753 1579768182.50 151.5622 59.9975 32.0000 1.9960 1.9969 418.6780 418.9145 0.0354 -1.0000 -1.0000 2940941 1579768182.60 151.5622 59.9975 32.0000 1.9958 1.9967 418.5887 418.8243 0.0353 -1.0000 -1.0000 2941003 1579768182.70 151.5622 59.9975 32.0000 1.9966 1.9975 418.4795 418.7151 0.0353 -1.0000 -1.0000 2941066 1579768182.80 151.5444 59.9975 32.0000 1.9965 1.9974 418.6060 418.8408 0.0352 -1.0000 -1.0000 2941128 1579768182.90 151.5444 59.9975 32.0000 1.9965 1.9974 418.6455 418.8809 0.0353 -1.0000 -1.0000 2941206 1579768183.00 151.5444 59.9975 32.0000 1.9965 1.9974 418.6739 418.9106 0.0355 -1.0000 -1.0000 2941378 1579768183.10 151.5444 59.9975 32.0000 1.9969 1.9979 418.5340 418.7707 0.0354 -1.0000 -1.0000 2941441 1579768183.20 151.5444 59.9975 32.0000 1.9963 1.9972 418.5951 418.8310 0.0354 -1.0000 -1.0000 2941519 1579768183.30 151.4527 59.9975 32.0000 1.9961 1.9970 418.8373 419.0729 0.0352 -1.0000 -1.0000 2941581 1579768183.40 151.4527 59.9975 32.0000 1.9967 1.9976 418.8431 419.0790 0.0354 -1.0000 -1.0000 2941660 1579768183.50 151.4527 59.9975 32.0000 1.9962 1.9971 418.7562 418.9921 0.0353 -1.0000 -1.0000 2941878 1579768183.60 151.4527 59.9975 32.0000 1.9975 1.9984 418.7031 418.9393 0.0354 -1.0000 -1.0000 2941941 1579768183.70 151.4527 59.9975 32.0000 1.9973 1.9982 418.7386 418.9729 0.0352 -1.0000 -1.0000 2942019 1579768183.80 151.5069 59.9975 32.0000 1.9964 1.9973 419.1945 419.4303 0.0353 -1.0000 -1.0000 2942081 1579768183.90 151.5080 59.9975 32.0000 1.9973 1.9982 419.3710 419.6077 0.0354 -1.0000 -1.0000 2942144 1579768184.00 151.5080 59.9975 32.0000 1.9980 1.9989 419.1026 419.3380 0.0353 -1.0000 -1.0000 2942378 1579768184.10 151.5080 59.9975 32.0000 1.9973 1.9983 418.8901 419.1263 0.0353 -1.0000 -1.0000 2942441 1579768184.20 151.5080 59.9975 32.0000 1.9969 1.9978 418.8224 419.0579 0.0353 -1.0000 -1.0000 2942503 1579768184.30 151.5112 59.9975 32.0000 1.9959 1.9968 418.8834 419.1193 0.0353 -1.0000 -1.0000 2942581 1579768184.40 151.5173 59.9975 32.0000 1.9959 1.9968 418.8403 419.0762 0.0354 -1.0000 -1.0000 2942644 1579768184.50 151.5173 59.9975 32.0000 1.9967 1.9976 418.8634 419.0994 0.0353 -1.0000 -1.0000 2942706 1579768184.60 151.5173 59.9975 32.0000 1.9971 1.9981 418.7236 418.9595 0.0353 -1.0000 -1.0000 2942831 1579768184.70 151.5173 59.9975 32.0000 1.9969 1.9979 418.7777 419.0138 0.0354 -1.0000 -1.0000 2942894 1579768184.80 151.5173 59.9975 32.0000 1.9962 1.9971 418.8561 419.0918 0.0353 -1.0000 -1.0000 2942956 1579768184.90 151.5069 59.9975 32.0000 1.9966 1.9975 418.8812 419.1184 0.0355 -1.0000 -1.0000 2943035 1579768185.00 151.5069 59.9975 32.0000 1.9969 1.9979 418.6746 418.9099 0.0352 -1.0000 -1.0000 2943097 1579768185.10 151.5069 59.9975 32.0000 1.9965 1.9974 418.7443 418.9788 0.0351 -1.0000 -1.0000 2943425 1579768185.20 151.5069 59.9975 32.0000 1.9961 1.9970 418.7821 419.0168 0.0352 -1.0000 -1.0000 2943504 1579768185.30 151.5069 59.9975 32.0000 1.9970 1.9979 418.5693 418.8049 0.0353 -1.0000 -1.0000 2943566 1579768185.40 151.5069 59.9975 32.0000 1.9965 1.9974 418.5339 418.7690 0.0352 -1.0000 -1.0000 2943629 1579768185.50 151.5069 59.9975 32.0000 1.9955 1.9964 418.6534 418.8890 0.0354 -1.0000 -1.0000 2943691 1579768185.60 151.5069 59.9975 32.0000 1.9953 1.9962 418.8131 419.0492 0.0354 -1.0000 -1.0000 2944081 1579768185.70 151.5069 59.9975 32.0000 1.9958 1.9967 418.8156 419.0513 0.0353 -1.0000 -1.0000 2944144 1579768185.80 151.5069 59.9975 32.0000 1.9960 1.9969 418.6292 418.8648 0.0353 -1.0000 -1.0000 2944207 1579768185.90 151.5069 59.9975 32.0000 1.9963 1.9972 418.5767 418.8126 0.0354 -1.0000 -1.0000 2944269 1579768186.00 151.4532 59.9975 32.0000 1.9957 1.9966 418.7302 418.9657 0.0352 -1.0000 -1.0000 2944347 1579768186.10 151.4532 59.9975 32.0000 1.9957 1.9966 418.9215 419.1565 0.0352 -1.0000 -1.0000 2945222 1579768186.20 151.4532 59.9975 32.0000 1.9963 1.9972 418.9820 419.2170 0.0352 -1.0000 -1.0000 2945285 1579768186.30 151.4532 59.9975 32.0000 1.9976 1.9985 418.8676 419.1030 0.0353 -1.0000 -1.0000 2945347 1579768186.40 151.4532 59.9975 32.0000 1.9968 1.9978 418.8120 419.0481 0.0354 -1.0000 -1.0000 2945410 1579768186.50 151.5456 59.9975 32.0000 1.9960 1.9970 418.9041 419.1414 0.0355 -1.0000 -1.0000 2945472 1579768186.60 151.5468 59.9975 32.0000 1.9951 1.9960 418.7760 419.0118 0.0353 -1.0000 -1.0000 2945550 1579768186.70 151.5674 59.9975 32.0000 1.9963 1.9973 418.8368 419.0736 0.0355 -1.0000 -1.0000 2945613 1579768186.80 151.5674 59.9975 32.0000 1.9976 1.9985 418.6732 418.9088 0.0354 -1.0000 -1.0000 2945675 1579768186.90 151.5674 59.9975 32.0000 1.9965 1.9975 418.6865 418.9228 0.0354 -1.0000 -1.0000 2945754 1579768187.00 151.5578 59.9975 32.0000 1.9966 1.9975 418.7270 418.9626 0.0353 -1.0000 -1.0000 2945816 1579768187.10 151.5193 59.9975 32.0000 1.9956 1.9965 418.7448 418.9809 0.0354 -1.0000 -1.0000 2945878 1579768187.20 151.5193 59.9975 32.0000 1.9965 1.9974 418.7534 418.9889 0.0352 -1.0000 -1.0000 2945941 1579768187.30 151.5193 59.9975 32.0000 1.9972 1.9982 418.5539 418.7906 0.0354 -1.0000 -1.0000 2946004 1579768187.40 151.5193 59.9975 32.0000 1.9960 1.9969 418.6758 418.9113 0.0352 -1.0000 -1.0000 2946081 1579768187.50 151.5193 59.9975 32.0000 1.9962 1.9971 418.7495 418.9851 0.0354 -1.0000 -1.0000 2946144 1579768187.60 151.4340 59.9975 32.0000 1.9957 1.9967 418.8070 419.0433 0.0354 -1.0000 -1.0000 2946331 1579768187.70 151.4672 59.9975 32.0000 1.9970 1.9979 418.5270 418.7618 0.0352 -1.0000 -1.0000 2946410 1579768187.80 151.4728 59.9975 32.0000 1.9960 1.9970 418.4958 418.7305 0.0352 -1.0000 -1.0000 2946472 1579768187.90 151.4728 59.9975 32.0000 1.9956 1.9965 418.5603 418.7957 0.0353 -1.0000 -1.0000 2946535 1579768188.00 151.4728 59.9975 32.0000 1.9962 1.9971 418.6392 418.8762 0.0355 -1.0000 -1.0000 2946613 1579768188.10 151.4728 59.9975 32.0000 1.9956 1.9965 418.7258 418.9617 0.0353 -1.0000 -1.0000 2946847 1579768188.20 151.4728 59.9975 32.0000 1.9962 1.9971 418.6045 418.8409 0.0354 -1.0000 -1.0000 2946894 1579768188.30 151.4728 59.9975 32.0000 1.9964 1.9973 418.4949 418.7304 0.0353 -1.0000 -1.0000 2946972 1579768188.40 151.4728 59.9975 32.0000 1.9967 1.9976 418.5441 418.7803 0.0354 -1.0000 -1.0000 2947035 1579768188.50 151.4728 59.9975 32.0000 1.9955 1.9964 418.7125 418.9486 0.0353 -1.0000 -1.0000 2947097 1579768188.60 151.4728 59.9975 32.0000 1.9954 1.9963 418.7632 418.9983 0.0353 -1.0000 -1.0000 2947175 1579768188.70 151.4728 59.9975 32.0000 1.9958 1.9967 418.6425 418.8789 0.0355 -1.0000 -1.0000 2947238 1579768188.80 151.5459 59.9975 32.0000 1.9963 1.9972 418.4363 418.6718 0.0353 -1.0000 -1.0000 2947300 1579768188.90 151.5459 59.9975 32.0000 1.9955 1.9965 418.6080 418.8444 0.0355 -1.0000 -1.0000 2947378 1579768189.00 151.5459 59.9975 32.0000 1.9955 1.9964 418.7388 418.9753 0.0354 -1.0000 -1.0000 2947441 1579768189.10 151.5459 59.9975 32.0000 1.9948 1.9958 418.7488 418.9851 0.0354 -1.0000 -1.0000 2947504 1579768189.20 151.5459 59.9975 32.0000 1.9957 1.9966 418.7090 418.9459 0.0355 -1.0000 -1.0000 2947738 1579768189.30 151.5216 59.9975 32.0000 1.9956 1.9965 418.5831 418.8197 0.0355 -1.0000 -1.0000 2947800 1579768189.40 151.5216 59.9975 32.0000 1.9958 1.9967 418.4929 418.7291 0.0354 -1.0000 -1.0000 2947863 1579768189.50 151.5216 59.9975 32.0000 1.9958 1.9967 418.4464 418.6828 0.0355 -1.0000 -1.0000 2947941 1579768189.60 151.5216 59.9975 32.0000 1.9954 1.9963 418.7686 419.0051 0.0354 -1.0000 -1.0000 2947988 1579768189.70 151.5216 59.9975 32.0000 1.9963 1.9972 418.6459 418.8826 0.0355 -1.0000 -1.0000 2948144 1579768189.80 151.5216 59.9975 32.0000 1.9966 1.9975 418.5323 418.7688 0.0354 -1.0000 -1.0000 2948207 1579768189.90 151.4619 59.9978 32.0000 1.9961 1.9971 418.4895 418.7260 0.0354 -1.0000 -1.0000 2948269 1579768190.00 151.4619 59.9978 32.0000 1.9956 1.9966 418.6366 418.8727 0.0354 -1.0000 -1.0000 2948331 1579768190.10 151.4619 59.9978 32.0000 1.9957 1.9966 418.7574 418.9941 0.0355 -1.0000 -1.0000 2948394 1579768190.20 151.4619 59.9978 32.0000 1.9963 1.9972 418.6240 418.8619 0.0356 -1.0000 -1.0000 2948581 1579768190.30 151.4619 59.9978 32.0000 1.9959 1.9968 418.5812 418.8179 0.0355 -1.0000 -1.0000 2948660 1579768190.40 151.4619 59.9978 32.0000 1.9974 1.9984 418.5566 418.7927 0.0354 -1.0000 -1.0000 2948722 1579768190.50 151.4658 59.9978 32.0000 1.9959 1.9968 418.5806 418.8169 0.0354 -1.0000 -1.0000 2948785 1579768190.60 151.4925 59.9978 32.0000 1.9961 1.9970 418.6175 418.8539 0.0355 -1.0000 -1.0000 2948847 1579768190.70 151.4947 59.9978 32.0000 1.9961 1.9970 418.6403 418.8773 0.0355 -1.0000 -1.0000 2949629 1579768190.80 151.4947 59.9978 32.0000 1.9967 1.9976 418.5542 418.7917 0.0356 -1.0000 -1.0000 2949691 1579768190.90 151.4947 59.9978 32.0000 1.9960 1.9969 418.4766 418.7135 0.0355 -1.0000 -1.0000 2949769 1579768191.00 151.4947 59.9978 32.0000 1.9957 1.9967 418.6571 418.8933 0.0353 -1.0000 -1.0000 2949831 1579768191.10 151.4947 59.9978 32.0000 1.9963 1.9973 418.6809 418.9182 0.0355 -1.0000 -1.0000 2949894 1579768191.20 151.4947 59.9978 32.0000 1.9969 1.9978 418.6545 418.8907 0.0355 -1.0000 -1.0000 2949972 1579768191.30 151.4947 59.9978 32.0000 1.9969 1.9978 418.4697 418.7065 0.0355 -1.0000 -1.0000 2950035 1579768191.40 151.4947 59.9978 32.0000 1.9962 1.9972 418.4709 418.7067 0.0354 -1.0000 -1.0000 2950113 1579768191.50 151.4947 59.9978 32.0000 1.9958 1.9968 418.6241 418.8611 0.0355 -1.0000 -1.0000 2950175 1579768191.60 151.4947 59.9978 32.0000 1.9950 1.9959 418.6976 418.9344 0.0355 -1.0000 -1.0000 2950238 1579768191.70 151.4947 59.9978 32.0000 1.9951 1.9961 418.6785 418.9149 0.0354 -1.0000 -1.0000 2950378 1579768191.80 151.5101 59.9978 32.0000 1.9955 1.9964 418.5724 418.8091 0.0356 -1.0000 -1.0000 2950441 1579768191.90 151.5101 59.9978 32.0000 1.9964 1.9974 418.5033 418.7406 0.0356 -1.0000 -1.0000 2950503 1579768192.00 151.5101 59.9978 32.0000 1.9958 1.9968 418.7764 419.0116 0.0354 -1.0000 -1.0000 2950581 1579768192.10 151.5101 59.9978 32.0000 1.9960 1.9969 418.6827 418.9193 0.0353 -1.0000 -1.0000 2950644 1579768192.20 151.5101 59.9978 32.0000 1.9961 1.9970 418.5293 418.7658 0.0355 -1.0000 -1.0000 2950706 1579768192.30 151.4931 59.9978 32.0000 1.9967 1.9977 418.4908 418.7288 0.0357 -1.0000 -1.0000 2950769 1579768192.40 151.4893 59.9978 32.0000 1.9964 1.9974 418.6723 418.9101 0.0356 -1.0000 -1.0000 2950831 1579768192.50 151.4893 59.9978 32.0000 1.9959 1.9968 418.7263 418.9620 0.0353 -1.0000 -1.0000 2950894 1579768192.60 151.4893 59.9978 32.0000 1.9958 1.9968 418.8369 419.0741 0.0355 -1.0000 -1.0000 2950972 1579768192.70 151.4893 59.9978 32.0000 1.9966 1.9975 418.6777 418.9144 0.0354 -1.0000 -1.0000 2951097 1579768192.80 151.4893 59.9978 32.0000 1.9970 1.9979 418.5416 418.7780 0.0354 -1.0000 -1.0000 2951160 1579768192.90 151.6032 59.9978 32.0000 1.9968 1.9977 418.5900 418.8266 0.0355 -1.0000 -1.0000 2951238 1579768193.00 151.6032 59.9978 32.0000 1.9956 1.9965 418.7984 419.0356 0.0355 -1.0000 -1.0000 2951300 1579768193.10 151.6032 59.9978 32.0000 1.9964 1.9973 418.7134 418.9500 0.0355 -1.0000 -1.0000 2951363 1579768193.20 151.6032 59.9978 32.0000 1.9973 1.9982 418.6011 418.8385 0.0356 -1.0000 -1.0000 2951441 1579768193.30 151.6032 59.9978 32.0000 1.9959 1.9968 418.5632 418.8003 0.0355 -1.0000 -1.0000 2951613 1579768193.40 151.5845 59.9978 32.0000 1.9960 1.9970 418.5485 418.7840 0.0353 -1.0000 -1.0000 2951691 1579768193.50 151.5845 59.9978 32.0000 1.9958 1.9967 418.6530 418.8909 0.0356 -1.0000 -1.0000 2951754 1579768193.60 151.5845 59.9978 32.0000 1.9958 1.9967 418.7634 419.0008 0.0356 -1.0000 -1.0000 2951816 1579768193.70 151.5845 59.9978 32.0000 1.9968 1.9978 418.7353 418.9730 0.0356 -1.0000 -1.0000 2951878 1579768193.80 151.5845 59.9978 32.0000 1.9975 1.9984 418.5616 418.7978 0.0354 -1.0000 -1.0000 2952472 1579768193.90 151.5845 59.9978 32.0000 1.9965 1.9974 418.5756 418.8120 0.0354 -1.0000 -1.0000 2952535 1579768194.00 151.5845 59.9978 32.0000 1.9955 1.9964 418.5886 418.8240 0.0353 -1.0000 -1.0000 2952597 1579768194.10 151.5845 59.9978 32.0000 1.9960 1.9969 418.5678 418.8047 0.0355 -1.0000 -1.0000 2952660 1579768194.20 151.5845 59.9978 32.0000 1.9960 1.9969 418.5233 418.7601 0.0355 -1.0000 -1.0000 2952722 1579768194.30 151.5845 59.9978 32.0000 1.9968 1.9978 418.5770 418.8133 0.0354 -1.0000 -1.0000 2952800 1579768194.40 151.4836 59.9978 32.0000 1.9966 1.9976 418.7018 418.9382 0.0354 -1.0000 -1.0000 2952863 1579768194.50 151.4738 59.9978 32.0000 1.9955 1.9965 418.6991 418.9352 0.0355 -1.0000 -1.0000 2952925 1579768194.60 151.4738 59.9978 32.0000 1.9970 1.9979 418.6798 418.9178 0.0356 -1.0000 -1.0000 2953003 1579768194.70 151.4942 59.9978 32.0000 1.9965 1.9974 418.5573 418.7938 0.0354 -1.0000 -1.0000 2953066 1579768194.80 151.4942 59.9978 32.0000 1.9973 1.9982 418.5669 418.8032 0.0355 -1.0000 -1.0000 2953363 1579768194.90 151.4942 59.9978 32.0000 1.9960 1.9970 418.7028 418.9397 0.0355 -1.0000 -1.0000 2953425 1579768195.00 151.4942 59.9978 32.0000 1.9961 1.9970 418.7824 419.0199 0.0356 -1.0000 -1.0000 2953488 1579768195.10 151.6157 59.9973 32.0000 1.9963 1.9973 418.6846 418.9212 0.0354 -1.0000 -1.0000 2953566 1579768195.20 151.6157 59.9973 32.0000 1.9964 1.9973 418.6671 418.9031 0.0354 -1.0000 -1.0000 2953644 1579768195.30 151.6157 59.9973 32.0000 1.9956 1.9965 418.7582 418.9954 0.0355 -1.0000 -1.0000 2953707 1579768195.40 151.6157 59.9973 32.0000 1.9957 1.9966 418.7670 419.0038 0.0355 -1.0000 -1.0000 2953785 1579768195.50 151.6157 59.9973 32.0000 1.9962 1.9971 418.6129 418.8501 0.0355 -1.0000 -1.0000 2953847 1579768195.60 151.6157 59.9973 32.0000 1.9969 1.9979 418.5265 418.7637 0.0356 -1.0000 -1.0000 2953910 1579768195.70 151.6157 59.9973 32.0000 1.9965 1.9974 418.5871 418.8249 0.0357 -1.0000 -1.0000 2953972 1579768195.80 151.6157 59.9973 32.0000 1.9960 1.9969 418.7262 418.9630 0.0355 -1.0000 -1.0000 2954363 1579768195.90 151.6157 59.9973 32.0000 1.9969 1.9978 418.7732 419.0103 0.0355 -1.0000 -1.0000 2954425 1579768196.00 151.6157 59.9973 32.0000 1.9972 1.9982 418.5372 418.7733 0.0354 -1.0000 -1.0000 2954488 1579768196.10 151.6157 59.9973 32.0000 1.9972 1.9981 418.5298 418.7662 0.0354 -1.0000 -1.0000 2954566 1579768196.20 151.5412 59.9973 32.0000 1.9967 1.9976 418.5277 418.7648 0.0356 -1.0000 -1.0000 2954613 1579768196.30 151.5412 59.9973 32.0000 1.9962 1.9972 418.6424 418.8791 0.0354 -1.0000 -1.0000 2954691 1579768196.40 151.5412 59.9973 32.0000 1.9964 1.9973 418.6032 418.8392 0.0354 -1.0000 -1.0000 2954753 1579768196.50 151.5412 59.9973 32.0000 1.9968 1.9977 418.4970 418.7324 0.0354 -1.0000 -1.0000 2954816 1579768196.60 151.5412 59.9973 32.0000 1.9969 1.9978 418.5064 418.7439 0.0356 -1.0000 -1.0000 2954894 1579768196.70 151.5412 59.9973 32.0000 1.9953 1.9963 418.6172 418.8542 0.0355 -1.0000 -1.0000 2954956 1579768196.80 151.5412 59.9973 32.0000 1.9955 1.9964 418.7921 419.0299 0.0356 -1.0000 -1.0000 2955019 1579768196.90 151.5412 59.9973 32.0000 1.9963 1.9972 418.6529 418.8903 0.0357 -1.0000 -1.0000 2955206 1579768197.00 151.5412 59.9973 32.0000 1.9962 1.9972 418.5497 418.7871 0.0355 -1.0000 -1.0000 2955269 1579768197.10 151.5412 59.9973 32.0000 1.9965 1.9974 418.6499 418.8866 0.0355 -1.0000 -1.0000 2955331 1579768197.20 151.4446 59.9973 32.0000 1.9957 1.9967 418.7288 418.9666 0.0356 -1.0000 -1.0000 2955394 1579768197.30 151.4446 59.9973 32.0000 1.9950 1.9959 418.8245 419.0624 0.0357 -1.0000 -1.0000 2955456 1579768197.40 151.4446 59.9973 32.0000 1.9961 1.9971 418.7873 419.0239 0.0355 -1.0000 -1.0000 2955910 1579768197.50 151.4446 59.9973 32.0000 1.9972 1.9981 418.3825 418.6194 0.0355 -1.0000 -1.0000 2955972 1579768197.60 151.4446 59.9973 32.0000 1.9957 1.9966 418.6580 418.8948 0.0355 -1.0000 -1.0000 2956035 1579768197.70 151.4446 59.9973 32.0000 1.9956 1.9966 418.8307 419.0683 0.0356 -1.0000 -1.0000 2956097 1579768197.80 151.4776 59.9973 32.0000 1.9961 1.9971 418.7851 419.0228 0.0355 -1.0000 -1.0000 2956160 1579768197.90 151.4915 59.9973 32.0000 1.9971 1.9980 418.7330 418.9704 0.0355 -1.0000 -1.0000 2956363 1579768198.00 151.4915 59.9973 32.0000 1.9965 1.9974 418.6560 418.8936 0.0356 -1.0000 -1.0000 2956425 1579768198.10 151.4915 59.9973 32.0000 1.9956 1.9965 418.7757 419.0132 0.0356 -1.0000 -1.0000 2956488 1579768198.20 151.4915 59.9973 32.0000 1.9951 1.9961 418.9239 419.1618 0.0356 -1.0000 -1.0000 2956550 1579768198.30 151.4915 59.9973 32.0000 1.9952 1.9961 418.8594 419.0971 0.0356 -1.0000 -1.0000 2956628 1579768198.40 151.4915 59.9973 32.0000 1.9963 1.9973 418.7749 419.0128 0.0356 -1.0000 -1.0000 2957378 1579768198.50 151.5257 59.9973 32.0000 1.9965 1.9974 418.6937 418.9312 0.0356 -1.0000 -1.0000 2957441 1579768198.60 151.5257 59.9973 32.0000 1.9955 1.9964 418.9307 419.1686 0.0356 -1.0000 -1.0000 2957504 1579768198.70 151.5257 59.9973 32.0000 1.9948 1.9958 418.9088 419.1466 0.0356 -1.0000 -1.0000 2957566 1579768198.80 151.5257 59.9973 32.0000 1.9953 1.9963 418.8469 419.0843 0.0355 -1.0000 -1.0000 2957644 1579768198.90 151.5390 59.9973 32.0000 1.9959 1.9968 418.7749 419.0118 0.0355 -1.0000 -1.0000 2957722 1579768199.00 151.5390 59.9973 32.0000 1.9965 1.9975 418.7642 419.0022 0.0357 -1.0000 -1.0000 2957785 1579768199.10 151.5390 59.9973 32.0000 1.9955 1.9964 418.7857 419.0240 0.0357 -1.0000 -1.0000 2957847 1579768199.20 151.5390 59.9973 32.0000 1.9957 1.9966 418.8398 419.0769 0.0355 -1.0000 -1.0000 2957910 1579768199.30 151.5390 59.9973 32.0000 1.9962 1.9971 418.8894 419.1265 0.0355 -1.0000 -1.0000 2957972 1579768199.40 151.5390 59.9973 32.0000 1.9962 1.9971 418.7176 418.9547 0.0355 -1.0000 -1.0000 2958207 1579768199.50 151.3847 59.9973 32.0000 1.9963 1.9972 418.6970 418.9350 0.0356 -1.0000 -1.0000 2958269 1579768199.60 151.3847 59.9973 32.0000 1.9967 1.9977 418.5478 418.7851 0.0357 -1.0000 -1.0000 2958331 1579768199.70 151.3847 59.9973 32.0000 1.9957 1.9966 418.6745 418.9121 0.0356 -1.0000 -1.0000 2958410 1579768199.80 151.3847 59.9973 32.0000 1.9954 1.9963 418.7071 418.9444 0.0356 -1.0000 -1.0000 2958472 1579768199.90 151.3847 59.9973 32.0000 1.9959 1.9968 418.7131 418.9506 0.0355 -1.0000 -1.0000 2958535 1579768200.00 151.4378 59.9970 32.0000 1.9969 1.9978 418.6139 418.8510 0.0356 -1.0000 -1.0000 2958613 1579768200.10 151.4378 59.9970 32.0000 1.9959 1.9968 418.7623 419.0002 0.0356 -1.0000 -1.0000 2958675 1579768200.20 151.4378 59.9970 32.0000 1.9953 1.9962 418.7965 419.0335 0.0355 -1.0000 -1.0000 2958738 1579768200.30 151.4378 59.9970 32.0000 1.9951 1.9960 418.6988 418.9359 0.0355 -1.0000 -1.0000 2958800 1579768200.40 151.4378 59.9970 32.0000 1.9967 1.9976 418.4785 418.7149 0.0354 -1.0000 -1.0000 2958863 1579768200.50 151.4378 59.9970 32.0000 1.9963 1.9973 418.5878 418.8241 0.0355 -1.0000 -1.0000 2958925 1579768200.60 151.4378 59.9970 32.0000 1.9963 1.9972 418.7147 418.9519 0.0356 -1.0000 -1.0000 2959003 1579768200.70 151.4378 59.9970 32.0000 1.9962 1.9972 418.8412 419.0785 0.0355 -1.0000 -1.0000 2959066 1579768200.80 151.4378 59.9970 32.0000 1.9964 1.9973 418.7108 418.9480 0.0356 -1.0000 -1.0000 2959128 1579768200.90 151.4378 59.9970 32.0000 1.9968 1.9977 418.5183 418.7563 0.0357 -1.0000 -1.0000 2959206 1579768201.00 151.4378 59.9970 32.0000 1.9960 1.9970 418.4701 418.7062 0.0354 -1.0000 -1.0000 2959456 1579768201.10 151.5228 59.9970 32.0000 1.9954 1.9963 418.6774 418.9157 0.0357 -1.0000 -1.0000 2959519 1579768201.20 151.5228 59.9970 32.0000 1.9966 1.9976 418.6917 418.9295 0.0356 -1.0000 -1.0000 2959581 1579768201.30 151.5228 59.9970 32.0000 1.9965 1.9974 418.6161 418.8535 0.0356 -1.0000 -1.0000 2959644 1579768201.40 151.5228 59.9970 32.0000 1.9964 1.9973 418.6192 418.8564 0.0355 -1.0000 -1.0000 2959722 1579768201.50 151.5142 59.9970 32.0000 1.9964 1.9973 418.6186 418.8556 0.0355 -1.0000 -1.0000 2959956 1579768201.60 151.5125 59.9970 32.0000 1.9954 1.9963 418.8937 419.1302 0.0354 -1.0000 -1.0000 3000019 1579768201.70 151.5125 59.9970 32.0000 1.9954 1.9963 418.7316 418.9687 0.0355 -1.0000 -1.0000 3000097 1579768201.80 151.5125 59.9970 32.0000 1.9960 1.9970 418.6081 418.8453 0.0356 -1.0000 -1.0000 3000160 1579768201.90 151.5125 59.9970 32.0000 1.9969 1.9978 418.5563 418.7937 0.0356 -1.0000 -1.0000 3000222 1579768202.00 151.5125 59.9970 32.0000 1.9954 1.9963 418.8094 419.0476 0.0357 -1.0000 -1.0000 3000441 1579768202.10 151.5125 59.9970 32.0000 1.9960 1.9969 418.7532 418.9908 0.0356 -1.0000 -1.0000 3000503 1579768202.20 151.5125 59.9970 32.0000 1.9958 1.9967 418.7159 418.9543 0.0357 -1.0000 -1.0000 3000566 1579768202.30 151.4500 59.9970 32.0000 1.9971 1.9980 418.5784 418.8160 0.0355 -1.0000 -1.0000 3000644 1579768202.40 151.4596 59.9970 32.0000 1.9968 1.9977 418.5171 418.7536 0.0355 -1.0000 -1.0000 3000706 1579768202.50 151.4613 59.9970 32.0000 1.9964 1.9973 418.5825 418.8206 0.0357 -1.0000 -1.0000 3000769 1579768202.60 151.4613 59.9970 32.0000 1.9954 1.9963 418.7062 418.9442 0.0357 -1.0000 -1.0000 3001269 1579768202.70 151.4613 59.9970 32.0000 1.9961 1.9971 418.6925 418.9304 0.0356 -1.0000 -1.0000 3001331 1579768202.80 151.4613 59.9970 32.0000 1.9964 1.9974 418.6866 418.9244 0.0357 -1.0000 -1.0000 3001394 1579768202.90 151.4613 59.9970 32.0000 1.9970 1.9979 418.5323 418.7706 0.0357 -1.0000 -1.0000 3001472 1579768203.00 151.4931 59.9970 32.0000 1.9969 1.9979 418.6565 418.8940 0.0356 -1.0000 -1.0000 3001535 1579768203.10 151.4931 59.9970 32.0000 1.9961 1.9970 418.7105 418.9482 0.0356 -1.0000 -1.0000 3001628 1579768203.20 151.4931 59.9970 32.0000 1.9960 1.9969 418.7406 418.9783 0.0356 -1.0000 -1.0000 3001706 1579768203.30 151.4931 59.9970 32.0000 1.9959 1.9969 418.6409 418.8790 0.0357 -1.0000 -1.0000 3001769 1579768203.40 151.4931 59.9970 32.0000 1.9964 1.9974 418.5797 418.8173 0.0355 -1.0000 -1.0000 3001831 1579768203.50 151.4931 59.9970 32.0000 1.9961 1.9971 418.5503 418.7870 0.0355 -1.0000 -1.0000 3001894 1579768203.60 151.4931 59.9970 32.0000 1.9960 1.9969 418.6947 418.9316 0.0355 -1.0000 -1.0000 3001956 1579768203.70 151.5573 59.9970 32.0000 1.9955 1.9965 418.7400 418.9778 0.0356 -1.0000 -1.0000 3002035 1579768203.80 151.5618 59.9970 32.0000 1.9963 1.9972 418.6389 418.8761 0.0356 -1.0000 -1.0000 3002097 1579768203.90 151.5618 59.9970 32.0000 1.9961 1.9971 418.4777 418.7155 0.0357 -1.0000 -1.0000 3002160 1579768204.00 151.5618 59.9970 32.0000 1.9963 1.9972 418.5300 418.7668 0.0356 -1.0000 -1.0000 3002238 1579768204.10 151.5618 59.9970 32.0000 1.9956 1.9966 418.6000 418.8373 0.0355 -1.0000 -1.0000 3002410 1579768204.20 151.5253 59.9970 32.0000 1.9957 1.9967 418.5935 418.8305 0.0355 -1.0000 -1.0000 3002472 1579768204.30 151.5172 59.9970 32.0000 1.9965 1.9974 418.5328 418.7708 0.0357 -1.0000 -1.0000 3002535 1579768204.40 151.5172 59.9970 32.0000 1.9961 1.9971 418.5928 418.8307 0.0356 -1.0000 -1.0000 3002597 1579768204.50 151.5172 59.9970 32.0000 1.9956 1.9965 418.6487 418.8869 0.0358 -1.0000 -1.0000 3002660 1579768204.60 151.5172 59.9970 32.0000 1.9950 1.9960 418.7501 418.9876 0.0357 -1.0000 -1.0000 3002910 1579768204.70 151.5142 59.9970 32.0000 1.9950 1.9960 418.7474 418.9849 0.0355 -1.0000 -1.0000 3002956 1579768204.80 151.4234 59.9975 32.0000 1.9959 1.9968 418.7079 418.9443 0.0355 -1.0000 -1.0000 3003035 1579768204.90 151.4234 59.9975 32.0000 1.9963 1.9972 418.4958 418.7342 0.0357 -1.0000 -1.0000 3003097 1579768205.00 151.4234 59.9975 32.0000 1.9956 1.9965 418.5059 418.7430 0.0355 -1.0000 -1.0000 3003160 1579768205.10 151.4234 59.9975 32.0000 1.9966 1.9975 418.6456 418.8831 0.0356 -1.0000 -1.0000 3003441 1579768205.20 151.4234 59.9975 32.0000 1.9956 1.9965 418.9713 419.2091 0.0356 -1.0000 -1.0000 3003519 1579768205.30 151.4324 59.9975 32.0000 1.9954 1.9963 419.0430 419.2805 0.0356 -1.0000 -1.0000 3003581 1579768205.40 151.5080 59.9975 32.0000 1.9967 1.9976 419.0159 419.2536 0.0356 -1.0000 -1.0000 3003644 1579768205.50 151.5080 59.9975 32.0000 1.9965 1.9975 418.9205 419.1584 0.0356 -1.0000 -1.0000 3003707 1579768205.60 151.5080 59.9975 32.0000 1.9961 1.9970 419.0281 419.2661 0.0356 -1.0000 -1.0000 3004097 1579768205.70 151.5080 59.9975 32.0000 1.9954 1.9964 418.8836 419.1213 0.0356 -1.0000 -1.0000 3004175 1579768205.80 151.5080 59.9975 32.0000 1.9963 1.9973 418.7143 418.9521 0.0356 -1.0000 -1.0000 3004238 1579768205.90 151.5713 59.9975 32.0000 1.9963 1.9973 418.6229 418.8606 0.0357 -1.0000 -1.0000 3004316 1579768206.00 151.5713 59.9975 32.0000 1.9953 1.9962 418.5871 418.8248 0.0356 -1.0000 -1.0000 3004378 1579768206.10 151.5713 59.9975 32.0000 1.9955 1.9964 418.7134 418.9512 0.0357 -1.0000 -1.0000 3004675 1579768206.20 151.5713 59.9975 32.0000 1.9959 1.9968 418.7768 419.0143 0.0356 -1.0000 -1.0000 3004738 1579768206.30 151.5713 59.9975 32.0000 1.9963 1.9972 418.6813 418.9179 0.0355 -1.0000 -1.0000 3004816 1579768206.40 151.5643 59.9975 32.0000 1.9965 1.9974 418.4985 418.7361 0.0356 -1.0000 -1.0000 3004878 1579768206.50 151.5307 59.9975 32.0000 1.9954 1.9964 418.6861 418.9236 0.0356 -1.0000 -1.0000 3004941 1579768206.60 151.5307 59.9975 32.0000 1.9957 1.9967 418.7361 418.9738 0.0356 -1.0000 -1.0000 3005003 1579768206.70 151.5307 59.9975 32.0000 1.9952 1.9961 418.7427 418.9793 0.0355 -1.0000 -1.0000 3005128 1579768206.80 151.5307 59.9975 32.0000 1.9964 1.9973 418.5677 418.8055 0.0357 -1.0000 -1.0000 3005191 1579768206.90 151.5307 59.9975 32.0000 1.9955 1.9964 418.4913 418.7285 0.0355 -1.0000 -1.0000 3005269 1579768207.00 151.4131 59.9975 32.0000 1.9958 1.9967 418.5408 418.7779 0.0356 -1.0000 -1.0000 3005331 1579768207.10 151.4131 59.9975 32.0000 1.9955 1.9964 418.6141 418.8518 0.0356 -1.0000 -1.0000 3005394 1579768207.20 151.4131 59.9975 32.0000 1.9954 1.9963 418.7166 418.9534 0.0355 -1.0000 -1.0000 3005628 1579768207.30 151.4131 59.9975 32.0000 1.9958 1.9968 418.6653 418.9027 0.0356 -1.0000 -1.0000 3005691 1579768207.40 151.4131 59.9975 32.0000 1.9957 1.9967 418.5769 418.8141 0.0356 -1.0000 -1.0000 3005769 1579768207.50 151.4050 59.9975 32.0000 1.9970 1.9980 418.5944 418.8326 0.0357 -1.0000 -1.0000 3005831 1579768207.60 151.3936 59.9975 32.0000 1.9954 1.9964 418.6549 418.8928 0.0357 -1.0000 -1.0000 3005894 1579768207.70 151.3936 59.9975 32.0000 1.9951 1.9960 418.8512 419.0898 0.0357 -1.0000 -1.0000 3006128 1579768207.80 151.3936 59.9975 32.0000 1.9952 1.9961 418.6943 418.9319 0.0357 -1.0000 -1.0000 3006191 1579768207.90 151.3936 59.9975 32.0000 1.9958 1.9967 418.6315 418.8691 0.0355 -1.0000 -1.0000 3006253 1579768208.00 151.3936 59.9975 32.0000 1.9963 1.9972 418.7761 419.0134 0.0356 -1.0000 -1.0000 3006331 1579768208.10 151.4716 59.9975 32.0000 1.9957 1.9966 419.0111 419.2489 0.0357 -1.0000 -1.0000 3006394 1579768208.20 151.4716 59.9975 32.0000 1.9950 1.9959 419.3129 419.5512 0.0356 -1.0000 -1.0000 3006722 1579768208.30 151.4716 59.9975 32.0000 1.9952 1.9961 419.3037 419.5417 0.0356 -1.0000 -1.0000 3006800 1579768208.40 151.4716 59.9975 32.0000 1.9957 1.9966 419.2298 419.4676 0.0356 -1.0000 -1.0000 3006863 1579768208.50 151.4716 59.9975 32.0000 1.9964 1.9973 419.0241 419.2618 0.0356 -1.0000 -1.0000 3006925 1579768208.60 151.4716 59.9975 32.0000 1.9956 1.9966 418.9533 419.1899 0.0355 -1.0000 -1.0000 3006988 1579768208.70 151.5369 59.9975 32.0000 1.9954 1.9963 419.0001 419.2377 0.0356 -1.0000 -1.0000 3007128 1579768208.80 151.5369 59.9975 32.0000 1.9957 1.9967 418.8845 419.1221 0.0356 -1.0000 -1.0000 3007191 1579768208.90 151.5369 59.9975 32.0000 1.9958 1.9967 418.7288 418.9662 0.0356 -1.0000 -1.0000 3007269 1579768209.00 151.5369 59.9975 32.0000 1.9961 1.9970 418.6267 418.8645 0.0356 -1.0000 -1.0000 3007331 1579768209.10 151.5369 59.9975 32.0000 1.9969 1.9978 418.5822 418.8203 0.0357 -1.0000 -1.0000 3007394 1579768209.20 151.5283 59.9975 32.0000 1.9966 1.9975 418.7615 418.9993 0.0356 -1.0000 -1.0000 3007831 1579768209.30 151.5213 59.9975 32.0000 1.9959 1.9968 418.8558 419.0937 0.0356 -1.0000 -1.0000 3007878 1579768209.40 151.5213 59.9975 32.0000 1.9968 1.9978 418.6734 418.9111 0.0356 -1.0000 -1.0000 3007956 1579768209.50 151.5213 59.9975 32.0000 1.9973 1.9982 418.7617 418.9996 0.0357 -1.0000 -1.0000 3008019 1579768209.60 151.5213 59.9975 32.0000 1.9976 1.9986 419.0792 419.3171 0.0356 -1.0000 -1.0000 3008081 1579768209.70 151.5213 59.9975 32.0000 1.9966 1.9976 419.1021 419.3396 0.0355 -1.0000 -1.0000 3008160 1579768209.80 151.4907 59.9971 32.0000 1.9964 1.9973 418.9844 419.2211 0.0355 -1.0000 -1.0000 3008222 1579768209.90 151.4907 59.9971 32.0000 1.9977 1.9987 418.8300 419.0670 0.0355 -1.0000 -1.0000 3008285 1579768210.00 151.4907 59.9971 32.0000 1.9971 1.9980 418.6502 418.8878 0.0356 -1.0000 -1.0000 3008347 1579768210.10 151.4907 59.9971 32.0000 1.9966 1.9975 418.7816 419.0185 0.0355 -1.0000 -1.0000 3008410 1579768210.20 151.4907 59.9971 32.0000 1.9970 1.9979 418.8621 419.1001 0.0357 -1.0000 -1.0000 3008644 1579768210.30 151.4907 59.9971 32.0000 1.9973 1.9982 418.7214 418.9594 0.0357 -1.0000 -1.0000 3008722 1579768210.40 151.5927 59.9971 32.0000 1.9976 1.9985 418.7131 418.9498 0.0355 -1.0000 -1.0000 3008785 1579768210.50 151.6019 59.9971 32.0000 1.9964 1.9973 418.6270 418.8642 0.0356 -1.0000 -1.0000 3008847 1579768210.60 151.6019 59.9971 32.0000 1.9957 1.9966 418.8258 419.0623 0.0354 -1.0000 -1.0000 3008910 1579768210.70 151.6019 59.9971 32.0000 1.9959 1.9968 418.8825 419.1199 0.0356 -1.0000 -1.0000 3008972 1579768210.80 151.6019 59.9971 32.0000 1.9963 1.9972 418.6941 418.9314 0.0356 -1.0000 -1.0000 3009206 1579768210.90 151.6019 59.9971 32.0000 1.9966 1.9975 418.6625 418.8994 0.0355 -1.0000 -1.0000 3009269 1579768211.00 151.5991 59.9971 32.0000 1.9967 1.9976 418.8845 419.1227 0.0357 -1.0000 -1.0000 3009331 1579768211.10 151.5991 59.9971 32.0000 1.9961 1.9970 418.8639 419.1014 0.0356 -1.0000 -1.0000 3009394 1579768211.20 151.5991 59.9971 32.0000 1.9962 1.9971 418.7042 418.9412 0.0354 -1.0000 -1.0000 3009472 1579768211.30 151.5991 59.9971 32.0000 1.9970 1.9980 418.4712 418.7078 0.0355 -1.0000 -1.0000 3009644 1579768211.40 151.5991 59.9971 32.0000 1.9967 1.9976 418.5982 418.8350 0.0355 -1.0000 -1.0000 3009722 1579768211.50 151.4335 59.9971 32.0000 1.9963 1.9972 418.7508 418.9888 0.0358 -1.0000 -1.0000 3009785 1579768211.60 151.4287 59.9971 32.0000 1.9955 1.9965 418.7795 419.0172 0.0356 -1.0000 -1.0000 3009847 1579768211.70 151.4287 59.9971 32.0000 1.9961 1.9970 418.5208 418.7583 0.0356 -1.0000 -1.0000 3009925 1579768211.80 151.4287 59.9971 32.0000 1.9963 1.9972 418.5757 418.8133 0.0356 -1.0000 -1.0000 3010644 1579768211.90 151.4287 59.9971 32.0000 1.9963 1.9972 418.7347 418.9718 0.0355 -1.0000 -1.0000 3010706 1579768212.00 151.4423 59.9971 32.0000 1.9960 1.9969 418.7945 419.0326 0.0356 -1.0000 -1.0000 3010785 1579768212.10 151.4651 59.9971 32.0000 1.9969 1.9978 418.6609 418.8981 0.0356 -1.0000 -1.0000 3010847 1579768212.20 151.4651 59.9971 32.0000 1.9972 1.9981 418.6211 418.8596 0.0358 -1.0000 -1.0000 3010910 1579768212.30 151.4651 59.9971 32.0000 1.9964 1.9974 418.6198 418.8564 0.0355 -1.0000 -1.0000 3010988 1579768212.40 151.4651 59.9971 32.0000 1.9966 1.9976 418.7755 419.0129 0.0355 -1.0000 -1.0000 3011050 1579768212.50 151.4651 59.9971 32.0000 1.9962 1.9971 418.7437 418.9815 0.0357 -1.0000 -1.0000 3011113 1579768212.60 151.5650 59.9971 32.0000 1.9970 1.9979 418.6788 418.9158 0.0356 -1.0000 -1.0000 3011175 1579768212.70 151.5650 59.9971 32.0000 1.9976 1.9986 418.6370 418.8738 0.0354 -1.0000 -1.0000 3011238 1579768212.80 151.5650 59.9971 32.0000 1.9970 1.9979 418.7403 418.9782 0.0357 -1.0000 -1.0000 3011472 1579768212.90 151.5650 59.9971 32.0000 1.9950 1.9959 418.7700 419.0084 0.0356 -1.0000 -1.0000 3011550 1579768213.00 151.5650 59.9971 32.0000 1.9957 1.9966 418.7098 418.9467 0.0355 -1.0000 -1.0000 3011613 1579768213.10 151.5650 59.9971 32.0000 1.9956 1.9965 418.7093 418.9465 0.0356 -1.0000 -1.0000 3011675 1579768213.20 151.5650 59.9971 32.0000 1.9960 1.9969 418.5932 418.8309 0.0356 -1.0000 -1.0000 3011753 1579768213.30 151.4437 59.9971 32.0000 1.9960 1.9970 418.8061 419.0440 0.0357 -1.0000 -1.0000 3011925 1579768213.40 151.4437 59.9971 32.0000 1.9957 1.9967 418.8777 419.1155 0.0356 -1.0000 -1.0000 3012004 1579768213.50 151.4437 59.9971 32.0000 1.9964 1.9973 418.7794 419.0168 0.0355 -1.0000 -1.0000 3012066 1579768213.60 151.4437 59.9971 32.0000 1.9961 1.9970 418.5145 418.7517 0.0356 -1.0000 -1.0000 3012128 1579768213.70 151.4437 59.9971 32.0000 1.9964 1.9973 418.5341 418.7709 0.0355 -1.0000 -1.0000 3012206 1579768213.80 151.4437 59.9971 32.0000 1.9964 1.9973 418.7062 418.9432 0.0356 -1.0000 -1.0000 3012253 1579768213.90 151.4437 59.9971 32.0000 1.9944 1.9953 418.8036 419.0411 0.0355 -1.0000 -1.0000 3012347 1579768214.00 151.4437 59.9971 32.0000 1.9956 1.9965 418.8119 419.0492 0.0356 -1.0000 -1.0000 3012425 1579768214.10 151.4437 59.9971 32.0000 1.9963 1.9972 418.7127 418.9498 0.0355 -1.0000 -1.0000 3012488 1579768214.20 151.4437 59.9971 32.0000 1.9966 1.9975 418.6253 418.8627 0.0356 -1.0000 -1.0000 3012550 1579768214.30 151.4437 59.9971 32.0000 1.9960 1.9969 418.7102 418.9472 0.0355 -1.0000 -1.0000 3012628 1579768214.40 151.5001 59.9971 32.0000 1.9956 1.9965 418.7369 418.9748 0.0356 -1.0000 -1.0000 3013363 1579768214.50 151.5001 59.9971 32.0000 1.9963 1.9972 418.8215 419.0588 0.0356 -1.0000 -1.0000 3013425 1579768214.60 151.5001 59.9971 32.0000 1.9960 1.9969 418.7070 418.9459 0.0357 -1.0000 -1.0000 3013504 1579768214.70 151.5001 59.9971 32.0000 1.9967 1.9976 418.6074 418.8442 0.0356 -1.0000 -1.0000 3013550 1579768214.80 151.5001 59.9971 32.0000 1.9964 1.9974 418.7102 418.9480 0.0356 -1.0000 -1.0000 3013628 1579768214.90 151.5477 59.9969 32.0000 1.9965 1.9975 418.7720 419.0089 0.0355 -1.0000 -1.0000 3013691 1579768215.00 151.5477 59.9969 32.0000 1.9977 1.9986 418.8193 419.0564 0.0356 -1.0000 -1.0000 3013753 1579768215.10 151.5477 59.9969 32.0000 1.9971 1.9980 418.7291 418.9671 0.0357 -1.0000 -1.0000 3013816 1579768215.20 151.5477 59.9969 32.0000 1.9966 1.9975 418.6945 418.9320 0.0355 -1.0000 -1.0000 3013894 1579768215.30 151.5477 59.9969 32.0000 1.9958 1.9967 418.7291 418.9660 0.0356 -1.0000 -1.0000 3013956 1579768215.40 151.5477 59.9969 32.0000 1.9966 1.9975 418.8161 419.0534 0.0355 -1.0000 -1.0000 3014160 1579768215.50 151.5622 59.9969 32.0000 1.9968 1.9978 418.7882 419.0249 0.0355 -1.0000 -1.0000 3014222 1579768215.60 151.5622 59.9969 32.0000 1.9964 1.9973 418.7017 418.9393 0.0356 -1.0000 -1.0000 3014285 1579768215.70 151.5622 59.9969 32.0000 1.9960 1.9970 418.7155 418.9530 0.0356 -1.0000 -1.0000 3014347 1579768215.80 151.5622 59.9969 32.0000 1.9958 1.9967 418.8021 419.0393 0.0356 -1.0000 -1.0000 3014410 1579768215.90 151.5622 59.9969 32.0000 1.9958 1.9968 418.9388 419.1771 0.0357 -1.0000 -1.0000 3014472 1579768216.00 151.5622 59.9969 32.0000 1.9959 1.9969 418.8738 419.1121 0.0357 -1.0000 -1.0000 3014550 1579768216.10 151.4437 59.9969 32.0000 1.9966 1.9975 418.6651 418.9023 0.0356 -1.0000 -1.0000 3014613 1579768216.20 151.4437 59.9969 32.0000 1.9965 1.9974 418.8036 419.0412 0.0356 -1.0000 -1.0000 3014675 1579768216.30 151.4437 59.9969 32.0000 1.9956 1.9965 418.8014 419.0392 0.0356 -1.0000 -1.0000 3014753 1579768216.40 151.4437 59.9969 32.0000 1.9961 1.9971 418.7945 419.0318 0.0355 -1.0000 -1.0000 3014847 1579768216.50 151.4437 59.9969 32.0000 1.9961 1.9970 418.8131 419.0494 0.0354 -1.0000 -1.0000 3014910 1579768216.60 151.4437 59.9969 32.0000 1.9962 1.9971 418.7034 418.9403 0.0355 -1.0000 -1.0000 3014988 1579768216.70 151.4437 59.9969 32.0000 1.9956 1.9965 418.7951 419.0324 0.0356 -1.0000 -1.0000 3015050 1579768216.80 151.4437 59.9969 32.0000 1.9954 1.9964 418.8122 419.0500 0.0356 -1.0000 -1.0000 3015113 1579768216.90 151.4437 59.9969 32.0000 1.9964 1.9973 418.6863 418.9240 0.0357 -1.0000 -1.0000 3015191 1579768217.00 151.4437 59.9969 32.0000 1.9966 1.9975 418.5858 418.8232 0.0356 -1.0000 -1.0000 3015253 1579768217.10 151.4713 59.9969 32.0000 1.9968 1.9977 418.6103 418.8485 0.0356 -1.0000 -1.0000 3015316 1579768217.20 151.5034 59.9969 32.0000 1.9955 1.9965 418.8056 419.0433 0.0356 -1.0000 -1.0000 3015378 1579768217.30 151.5034 59.9969 32.0000 1.9952 1.9961 418.9101 419.1471 0.0355 -1.0000 -1.0000 3015441 1579768217.40 151.5034 59.9969 32.0000 1.9950 1.9960 418.9632 419.2015 0.0357 -1.0000 -1.0000 3015519 1579768217.50 151.5034 59.9969 32.0000 1.9962 1.9972 418.7839 419.0214 0.0355 -1.0000 -1.0000 3016207 1579768217.60 151.5034 59.9969 32.0000 1.9964 1.9973 418.6727 418.9094 0.0355 -1.0000 -1.0000 3016269 1579768217.70 151.5555 59.9969 32.0000 1.9951 1.9961 418.8682 419.1059 0.0356 -1.0000 -1.0000 3016347 1579768217.80 151.5555 59.9969 32.0000 1.9951 1.9960 419.0277 419.2652 0.0356 -1.0000 -1.0000 3016410 1579768217.90 151.5555 59.9969 32.0000 1.9965 1.9974 418.9534 419.1897 0.0355 -1.0000 -1.0000 3016472 1579768218.00 151.5555 59.9969 32.0000 1.9973 1.9982 418.8038 419.0412 0.0355 -1.0000 -1.0000 3016550 1579768218.10 151.5555 59.9969 32.0000 1.9965 1.9974 418.7815 419.0178 0.0354 -1.0000 -1.0000 3016613 1579768218.20 151.5278 59.9969 32.0000 1.9959 1.9969 418.8424 419.0799 0.0356 -1.0000 -1.0000 3016675 1579768218.30 151.5017 59.9969 32.0000 1.9946 1.9955 418.9318 419.1684 0.0354 -1.0000 -1.0000 3016738 1579768218.40 151.5017 59.9969 32.0000 1.9951 1.9960 418.8999 419.1373 0.0356 -1.0000 -1.0000 3016816 1579768218.50 151.5017 59.9969 32.0000 1.9954 1.9964 418.7443 418.9838 0.0358 -1.0000 -1.0000 3016941 1579768218.60 151.5017 59.9969 32.0000 1.9969 1.9979 418.6606 418.8982 0.0355 -1.0000 -1.0000 3017003 1579768218.70 151.5017 59.9969 32.0000 1.9960 1.9970 418.6064 418.8428 0.0355 -1.0000 -1.0000 3017066 1579768218.80 151.4658 59.9969 32.0000 1.9959 1.9968 418.7910 419.0295 0.0357 -1.0000 -1.0000 3017128 1579768218.90 151.4373 59.9969 32.0000 1.9959 1.9968 418.5922 418.8303 0.0357 -1.0000 -1.0000 3017206 1579768219.00 151.4373 59.9969 32.0000 1.9967 1.9977 418.5132 418.7515 0.0358 -1.0000 -1.0000 3017378 1579768219.10 151.4373 59.9969 32.0000 1.9963 1.9972 418.5518 418.7897 0.0357 -1.0000 -1.0000 3017441 1579768219.20 151.4373 59.9969 32.0000 1.9955 1.9964 418.6926 418.9311 0.0357 -1.0000 -1.0000 3017519 1579768219.30 151.4373 59.9969 32.0000 1.9954 1.9964 418.6413 418.8796 0.0357 -1.0000 -1.0000 3017581 1579768219.40 151.4373 59.9969 32.0000 1.9958 1.9967 418.6813 418.9194 0.0357 -1.0000 -1.0000 3017644 1579768219.50 151.4373 59.9969 32.0000 1.9966 1.9975 418.5830 418.8214 0.0357 -1.0000 -1.0000 3018019 1579768219.60 151.4373 59.9969 32.0000 1.9965 1.9974 418.5049 418.7432 0.0358 -1.0000 -1.0000 3018081 1579768219.70 151.4373 59.9969 32.0000 1.9954 1.9964 418.6243 418.8624 0.0357 -1.0000 -1.0000 3018144 1579768219.80 151.4373 59.9969 32.0000 1.9964 1.9973 418.7231 418.9612 0.0357 -1.0000 -1.0000 3018207 1579768219.90 151.5492 59.9961 32.0000 1.9961 1.9970 418.5938 418.8318 0.0357 -1.0000 -1.0000 3018269 1579768220.00 151.5840 59.9959 32.0000 1.9965 1.9974 418.5703 418.8089 0.0357 -1.0000 -1.0000 3018628 1579768220.10 151.5840 59.9959 32.0000 1.9956 1.9965 418.6631 418.9007 0.0356 -1.0000 -1.0000 3018691 1579768220.20 151.5840 59.9959 32.0000 1.9957 1.9967 418.7431 418.9809 0.0356 -1.0000 -1.0000 3018753 1579768220.30 151.5840 59.9959 32.0000 1.9963 1.9972 418.6145 418.8526 0.0356 -1.0000 -1.0000 3018816 1579768220.40 151.5840 59.9959 32.0000 1.9960 1.9969 418.5828 418.8202 0.0357 -1.0000 -1.0000 3018878 1579768220.50 151.4554 59.9959 32.0000 1.9953 1.9962 418.5274 418.7645 0.0355 -1.0000 -1.0000 3019128 1579768220.60 151.4554 59.9959 32.0000 1.9958 1.9968 418.5199 418.7573 0.0356 -1.0000 -1.0000 3019206 1579768220.70 151.4554 59.9959 32.0000 1.9955 1.9965 418.6532 418.8906 0.0355 -1.0000 -1.0000 3019269 1579768220.80 151.4554 59.9959 32.0000 1.9953 1.9962 418.6882 418.9267 0.0357 -1.0000 -1.0000 3019331 1579768220.90 151.4554 59.9959 32.0000 1.9953 1.9963 418.6948 418.9325 0.0356 -1.0000 -1.0000 3019394 1579768221.00 151.4685 59.9959 32.0000 1.9955 1.9964 418.5369 418.7751 0.0358 -1.0000 -1.0000 3019644 1579768221.10 151.4780 59.9959 32.0000 1.9953 1.9963 418.5474 418.7851 0.0356 -1.0000 -1.0000 3019707 1579768221.20 151.4780 59.9959 32.0000 1.9957 1.9966 418.7567 418.9938 0.0356 -1.0000 -1.0000 3019769 1579768221.30 151.4780 59.9959 32.0000 1.9961 1.9971 418.7580 418.9961 0.0357 -1.0000 -1.0000 3019831 1579768221.40 151.4780 59.9959 32.0000 1.9971 1.9980 418.6347 418.8726 0.0356 -1.0000 -1.0000 3019910 1579768221.50 151.4780 59.9959 32.0000 1.9966 1.9975 418.5222 418.7582 0.0355 -1.0000 -1.0000 3019972 1579768221.60 151.5369 59.9959 32.0000 1.9959 1.9968 418.6006 418.8374 0.0354 -1.0000 -1.0000 3020113 1579768221.70 151.5369 59.9959 32.0000 1.9958 1.9968 418.6804 418.9173 0.0355 -1.0000 -1.0000 3020191 1579768221.80 151.5369 59.9959 32.0000 1.9959 1.9968 418.8316 419.0684 0.0356 -1.0000 -1.0000 3020238 1579768221.90 151.5369 59.9959 32.0000 1.9963 1.9972 418.7475 418.9850 0.0355 -1.0000 -1.0000 3020300 1579768222.00 151.5369 59.9959 32.0000 1.9969 1.9978 418.6477 418.8854 0.0356 -1.0000 -1.0000 3020378 1579768222.10 151.5369 59.9959 32.0000 1.9965 1.9974 418.6127 418.8495 0.0355 -1.0000 -1.0000 3020441 1579768222.20 151.5391 59.9959 32.0000 1.9948 1.9957 418.7866 419.0241 0.0356 -1.0000 -1.0000 3020503 1579768222.30 151.5391 59.9959 32.0000 1.9964 1.9973 418.7696 419.0066 0.0355 -1.0000 -1.0000 3020581 1579768222.40 151.5391 59.9959 32.0000 1.9965 1.9974 418.5928 418.8300 0.0356 -1.0000 -1.0000 3020644 1579768222.50 151.5391 59.9959 32.0000 1.9959 1.9968 418.5919 418.8284 0.0354 -1.0000 -1.0000 3020706 1579768222.60 151.5391 59.9959 32.0000 1.9959 1.9969 418.6890 418.9267 0.0356 -1.0000 -1.0000 3020785 1579768222.70 151.5391 59.9959 32.0000 1.9958 1.9967 418.6781 418.9145 0.0355 -1.0000 -1.0000 3020847 1579768222.80 151.5304 59.9959 32.0000 1.9956 1.9965 418.8297 419.0661 0.0354 -1.0000 -1.0000 3020910 1579768222.90 151.5304 59.9959 32.0000 1.9958 1.9967 418.7763 419.0138 0.0356 -1.0000 -1.0000 3020972 1579768223.00 151.5304 59.9959 32.0000 1.9969 1.9978 418.6787 418.9167 0.0356 -1.0000 -1.0000 3021035 1579768223.10 151.5304 59.9959 32.0000 1.9962 1.9971 418.6719 418.9102 0.0357 -1.0000 -1.0000 3022128 1579768223.20 151.5304 59.9959 32.0000 1.9962 1.9972 418.6551 418.8933 0.0357 -1.0000 -1.0000 3022207 1579768223.30 151.4637 59.9959 32.0000 1.9956 1.9965 418.7770 419.0149 0.0356 -1.0000 -1.0000 3022269 1579768223.40 151.4637 59.9959 32.0000 1.9959 1.9969 418.6765 418.9140 0.0356 -1.0000 -1.0000 3022331 1579768223.50 151.4637 59.9959 32.0000 1.9961 1.9971 418.5743 418.8112 0.0355 -1.0000 -1.0000 3022410 1579768223.60 151.4637 59.9959 32.0000 1.9967 1.9976 418.6384 418.8754 0.0355 -1.0000 -1.0000 3022472 1579768223.70 151.4637 59.9959 32.0000 1.9961 1.9970 418.6445 418.8839 0.0359 -1.0000 -1.0000 3022550 1579768223.80 151.4728 59.9959 32.0000 1.9960 1.9970 418.7829 419.0210 0.0357 -1.0000 -1.0000 3022613 1579768223.90 151.4872 59.9959 32.0000 1.9960 1.9970 418.7539 418.9925 0.0358 -1.0000 -1.0000 3022675 1579768224.00 151.4872 59.9959 32.0000 1.9969 1.9978 418.7262 418.9646 0.0357 -1.0000 -1.0000 3022738 1579768224.10 151.4872 59.9959 32.0000 1.9972 1.9982 418.7398 418.9772 0.0356 -1.0000 -1.0000 3022800 1579768224.20 151.4872 59.9959 32.0000 1.9965 1.9974 418.7975 419.0343 0.0355 -1.0000 -1.0000 3022863 1579768224.30 151.4872 59.9959 32.0000 1.9960 1.9969 418.8132 419.0505 0.0356 -1.0000 -1.0000 3022941 1579768224.40 151.4974 59.9959 32.0000 1.9962 1.9971 418.8600 419.0981 0.0356 -1.0000 -1.0000 3023003 1579768224.50 151.4974 59.9959 32.0000 1.9968 1.9977 418.7356 418.9734 0.0357 -1.0000 -1.0000 3023066 1579768224.60 151.4974 59.9959 32.0000 1.9966 1.9976 418.6264 418.8625 0.0354 -1.0000 -1.0000 3023144 1579768224.70 151.5183 59.9957 32.0000 1.9960 1.9970 418.7519 418.9886 0.0355 -1.0000 -1.0000 3023206 1579768224.80 151.5627 59.9954 32.0000 1.9948 1.9957 418.8826 419.1196 0.0355 -1.0000 -1.0000 3023269 1579768224.90 151.5627 59.9954 32.0000 1.9947 1.9957 418.8064 419.0448 0.0357 -1.0000 -1.0000 3023331 1579768225.00 151.5627 59.9954 32.0000 1.9949 1.9958 418.6992 418.9369 0.0357 -1.0000 -1.0000 3023394 1579768225.10 151.5627 59.9954 32.0000 1.9961 1.9970 418.5814 418.8190 0.0356 -1.0000 -1.0000 3024144 1579768225.20 151.5627 59.9954 32.0000 1.9961 1.9970 418.5396 418.7769 0.0356 -1.0000 -1.0000 3024222 1579768225.30 151.5627 59.9954 32.0000 1.9964 1.9973 418.6459 418.8833 0.0356 -1.0000 -1.0000 3024269 1579768225.40 151.5627 59.9954 32.0000 1.9961 1.9970 418.7652 419.0025 0.0355 -1.0000 -1.0000 3024347 1579768225.50 151.4472 59.9954 32.0000 1.9961 1.9970 418.5538 418.7907 0.0356 -1.0000 -1.0000 3024410 1579768225.60 151.4472 59.9954 32.0000 1.9952 1.9961 418.6295 418.8676 0.0357 -1.0000 -1.0000 3024472 1579768225.70 151.4472 59.9954 32.0000 1.9958 1.9968 418.7007 418.9384 0.0356 -1.0000 -1.0000 3024550 1579768225.80 151.4472 59.9954 32.0000 1.9962 1.9971 418.7532 418.9910 0.0357 -1.0000 -1.0000 3024613 1579768225.90 151.4472 59.9954 32.0000 1.9966 1.9976 418.5608 418.7992 0.0356 -1.0000 -1.0000 3024675 1579768226.00 151.4671 59.9954 32.0000 1.9970 1.9979 418.5126 418.7496 0.0356 -1.0000 -1.0000 3024738 1579768226.10 151.4671 59.9954 32.0000 1.9963 1.9973 418.4624 418.6998 0.0356 -1.0000 -1.0000 3024816 1579768226.20 151.4671 59.9954 32.0000 1.9960 1.9969 418.6821 418.9186 0.0354 -1.0000 -1.0000 3024988 1579768226.30 151.4671 59.9954 32.0000 1.9963 1.9972 418.7553 418.9920 0.0355 -1.0000 -1.0000 3025066 1579768226.40 151.4671 59.9954 32.0000 1.9968 1.9977 418.6829 418.9190 0.0354 -1.0000 -1.0000 3025128 1579768226.50 151.4671 59.9954 32.0000 1.9973 1.9982 418.5859 418.8230 0.0356 -1.0000 -1.0000 3025191 1579768226.60 151.5567 59.9954 32.0000 1.9965 1.9975 418.7062 418.9445 0.0357 -1.0000 -1.0000 3025269 1579768226.70 151.5617 59.9954 32.0000 1.9958 1.9968 418.8316 419.0689 0.0355 -1.0000 -1.0000 3025394 1579768226.80 151.5617 59.9954 32.0000 1.9961 1.9971 418.7664 419.0038 0.0356 -1.0000 -1.0000 3025456 1579768226.90 151.5617 59.9954 32.0000 1.9968 1.9978 418.6126 418.8500 0.0355 -1.0000 -1.0000 3025535 1579768227.00 151.5617 59.9954 32.0000 1.9960 1.9969 418.6456 418.8830 0.0356 -1.0000 -1.0000 3025597 1579768227.10 151.5617 59.9954 32.0000 1.9954 1.9963 418.7131 418.9496 0.0355 -1.0000 -1.0000 3025660 1579768227.20 151.5642 59.9954 32.0000 1.9954 1.9963 418.7417 418.9790 0.0356 -1.0000 -1.0000 3026113 1579768227.30 151.5642 59.9954 32.0000 1.9961 1.9970 418.8336 419.0718 0.0357 -1.0000 -1.0000 3026175 1579768227.40 151.5642 59.9954 32.0000 1.9958 1.9967 418.5586 418.7968 0.0357 -1.0000 -1.0000 3026238 1579768227.50 151.5642 59.9954 32.0000 1.9959 1.9968 418.4799 418.7173 0.0356 -1.0000 -1.0000 3026300 1579768227.60 151.5642 59.9954 32.0000 1.9962 1.9972 418.4770 418.7141 0.0355 -1.0000 -1.0000 3026363 1579768227.70 151.5185 59.9954 32.0000 1.9961 1.9970 418.7114 418.9480 0.0355 -1.0000 -1.0000 3026441 1579768227.80 151.4378 59.9954 32.0000 1.9953 1.9962 418.7812 419.0186 0.0356 -1.0000 -1.0000 3026503 1579768227.90 151.4378 59.9954 32.0000 1.9960 1.9969 418.6638 418.8999 0.0354 -1.0000 -1.0000 3026566 1579768228.00 151.4378 59.9954 32.0000 1.9972 1.9981 418.5755 418.8122 0.0356 -1.0000 -1.0000 3026644 1579768228.10 151.4378 59.9954 32.0000 1.9960 1.9969 418.6587 418.8959 0.0356 -1.0000 -1.0000 3026706 1579768228.20 151.4378 59.9954 32.0000 1.9958 1.9967 418.6873 418.9251 0.0356 -1.0000 -1.0000 3026769 1579768228.30 151.4527 59.9954 32.0000 1.9950 1.9959 418.8210 419.0584 0.0356 -1.0000 -1.0000 3026847 1579768228.40 151.4527 59.9954 32.0000 1.9959 1.9968 418.7403 418.9763 0.0354 -1.0000 -1.0000 3026910 1579768228.50 151.4527 59.9954 32.0000 1.9965 1.9975 418.5142 418.7515 0.0355 -1.0000 -1.0000 3026972 1579768228.60 151.4527 59.9954 32.0000 1.9961 1.9970 418.5308 418.7684 0.0357 -1.0000 -1.0000 3027035 1579768228.70 151.4527 59.9954 32.0000 1.9964 1.9973 418.6199 418.8574 0.0355 -1.0000 -1.0000 3027097 1579768228.80 151.4527 59.9954 32.0000 1.9960 1.9969 418.7341 418.9703 0.0354 -1.0000 -1.0000 3027175 1579768228.90 151.4527 59.9954 32.0000 1.9964 1.9974 418.6773 418.9140 0.0355 -1.0000 -1.0000 3027253 1579768229.00 151.5304 59.9954 32.0000 1.9963 1.9972 418.5834 418.8213 0.0356 -1.0000 -1.0000 3027316 1579768229.10 151.5304 59.9954 32.0000 1.9964 1.9973 418.6950 418.9319 0.0355 -1.0000 -1.0000 3027363 1579768229.20 151.5304 59.9954 32.0000 1.9966 1.9975 418.8167 419.0540 0.0356 -1.0000 -1.0000 3027441 1579768229.30 151.5304 59.9954 32.0000 1.9958 1.9968 418.8542 419.0910 0.0355 -1.0000 -1.0000 3028441 1579768229.40 151.5304 59.9954 32.0000 1.9954 1.9963 418.9355 419.1722 0.0355 -1.0000 -1.0000 3028519 1579768229.50 151.5013 59.9954 32.0000 1.9959 1.9968 418.8345 419.0725 0.0357 -1.0000 -1.0000 3028581 1579768229.60 151.5013 59.9954 32.0000 1.9966 1.9976 418.6616 418.8989 0.0355 -1.0000 -1.0000 3028644 1579768229.70 151.5013 59.9954 32.0000 1.9962 1.9971 418.6897 418.9264 0.0355 -1.0000 -1.0000 3028722 1579768229.80 151.5013 59.9954 32.0000 1.9960 1.9969 418.7757 419.0124 0.0355 -1.0000 -1.0000 3028800 1579768229.90 151.5013 59.9954 32.0000 1.9958 1.9967 418.9396 419.1771 0.0355 -1.0000 -1.0000 3028863 1579768230.00 151.5013 59.9954 32.0000 1.9973 1.9982 418.7667 419.0042 0.0357 -1.0000 -1.0000 3028925 1579768230.10 151.5454 59.9949 32.0000 1.9964 1.9974 418.7018 418.9391 0.0355 -1.0000 -1.0000 3028988 1579768230.20 151.5454 59.9949 32.0000 1.9969 1.9979 418.8061 419.0430 0.0354 -1.0000 -1.0000 3029050 1579768230.30 151.5454 59.9949 32.0000 1.9958 1.9967 418.9774 419.2137 0.0354 -1.0000 -1.0000 3029128 1579768230.40 151.5454 59.9949 32.0000 1.9975 1.9985 418.9061 419.1421 0.0353 -1.0000 -1.0000 3029191 1579768230.50 151.5454 59.9949 32.0000 1.9971 1.9980 418.8028 419.0412 0.0357 -1.0000 -1.0000 3029253 1579768230.60 151.5454 59.9949 32.0000 1.9965 1.9975 418.7645 419.0013 0.0354 -1.0000 -1.0000 3029331 1579768230.70 151.4489 59.9949 32.0000 1.9958 1.9968 418.9698 419.2070 0.0356 -1.0000 -1.0000 3029394 1579768230.80 151.4489 59.9949 32.0000 1.9962 1.9971 418.9691 419.2066 0.0356 -1.0000 -1.0000 3029456 1579768230.90 151.4489 59.9949 32.0000 1.9960 1.9970 418.8402 419.0780 0.0356 -1.0000 -1.0000 3029535 1579768231.00 151.4489 59.9949 32.0000 1.9970 1.9979 418.7333 418.9699 0.0354 -1.0000 -1.0000 3029597 1579768231.10 151.4489 59.9949 32.0000 1.9963 1.9973 418.9284 419.1655 0.0356 -1.0000 -1.0000 3029660 1579768231.20 151.4530 59.9949 32.0000 1.9959 1.9969 418.8453 419.0836 0.0356 -1.0000 -1.0000 3029722 1579768231.30 151.4570 59.9949 32.0000 1.9961 1.9970 418.7700 419.0074 0.0356 -1.0000 -1.0000 3030160 1579768231.40 151.4570 59.9949 32.0000 1.9961 1.9970 418.6647 418.9018 0.0355 -1.0000 -1.0000 3030222 1579768231.50 151.4570 59.9949 32.0000 1.9964 1.9974 418.6709 418.9078 0.0355 -1.0000 -1.0000 3030285 1579768231.60 151.4570 59.9949 32.0000 1.9958 1.9967 418.8390 419.0766 0.0357 -1.0000 -1.0000 3030347 1579768231.70 151.4570 59.9949 32.0000 1.9954 1.9963 418.9199 419.1571 0.0355 -1.0000 -1.0000 3030425 1579768231.80 151.4853 59.9949 32.0000 1.9954 1.9963 419.0380 419.2748 0.0355 -1.0000 -1.0000 3030628 1579768231.90 151.4853 59.9949 32.0000 1.9965 1.9974 418.8451 419.0820 0.0355 -1.0000 -1.0000 3030691 1579768232.00 151.4853 59.9949 32.0000 1.9966 1.9975 418.8931 419.1303 0.0355 -1.0000 -1.0000 3030753 1579768232.10 151.4853 59.9949 32.0000 1.9964 1.9973 419.1093 419.3466 0.0355 -1.0000 -1.0000 3030831 1579768232.20 151.4853 59.9949 32.0000 1.9960 1.9970 419.3950 419.6327 0.0356 -1.0000 -1.0000 3030894 1579768232.30 151.4853 59.9949 32.0000 1.9962 1.9971 419.5436 419.7819 0.0356 -1.0000 -1.0000 3031128 1579768232.40 151.5356 59.9949 32.0000 1.9960 1.9969 419.3195 419.5569 0.0355 -1.0000 -1.0000 3031191 1579768232.50 151.5356 59.9949 32.0000 1.9960 1.9969 419.3181 419.5556 0.0356 -1.0000 -1.0000 3031253 1579768232.60 151.5356 59.9949 32.0000 1.9952 1.9961 419.4834 419.7207 0.0355 -1.0000 -1.0000 3031316 1579768232.70 151.5356 59.9949 32.0000 1.9959 1.9968 419.6146 419.8518 0.0355 -1.0000 -1.0000 3031378 1579768232.80 151.5356 59.9949 32.0000 1.9960 1.9969 419.7512 419.9889 0.0355 -1.0000 -1.0000 3031456 1579768232.90 151.5356 59.9949 32.0000 1.9956 1.9965 419.8721 420.1097 0.0355 -1.0000 -1.0000 3031535 1579768233.00 151.4410 59.9949 32.0000 1.9959 1.9968 420.2423 420.4806 0.0356 -1.0000 -1.0000 3031597 1579768233.10 151.4410 59.9949 32.0000 1.9956 1.9965 420.7442 420.9826 0.0355 -1.0000 -1.0000 3031660 1579768233.20 151.4410 59.9949 32.0000 1.9960 1.9969 421.0510 421.2894 0.0355 -1.0000 -1.0000 3031738 1579768233.30 151.4410 59.9949 32.0000 1.9960 1.9969 420.9796 421.2176 0.0355 -1.0000 -1.0000 3031800 1579768233.40 151.4410 59.9949 32.0000 1.9956 1.9966 420.4837 420.7218 0.0355 -1.0000 -1.0000 3031988 1579768233.50 151.4553 59.9949 32.0000 1.9960 1.9969 420.1634 420.4012 0.0355 -1.0000 -1.0000 3032050 1579768233.60 151.4553 59.9949 32.0000 1.9956 1.9965 419.8140 420.0515 0.0355 -1.0000 -1.0000 3032113 1579768233.70 151.4553 59.9949 32.0000 1.9968 1.9977 419.2773 419.5149 0.0355 -1.0000 -1.0000 3032191 1579768233.80 151.4553 59.9949 32.0000 1.9968 1.9977 418.9885 419.2261 0.0356 -1.0000 -1.0000 3032253 1579768233.90 151.4553 59.9949 32.0000 1.9970 1.9980 418.8176 419.0549 0.0355 -1.0000 -1.0000 3033003 1579768234.00 151.4553 59.9949 32.0000 1.9962 1.9972 418.8034 419.0403 0.0355 -1.0000 -1.0000 3033081 1579768234.10 151.4953 59.9949 32.0000 1.9958 1.9968 419.0637 419.3003 0.0354 -1.0000 -1.0000 3033160 1579768234.20 151.4953 59.9949 32.0000 1.9958 1.9968 419.1309 419.3682 0.0355 -1.0000 -1.0000 3033222 1579768234.30 151.4953 59.9949 32.0000 1.9968 1.9978 419.3657 419.6030 0.0356 -1.0000 -1.0000 3033285 1579768234.40 151.4953 59.9949 32.0000 1.9966 1.9976 419.5411 419.7794 0.0356 -1.0000 -1.0000 3033347 1579768234.50 151.4953 59.9949 32.0000 1.9955 1.9964 419.9220 420.1598 0.0355 -1.0000 -1.0000 3033410 1579768234.60 151.4978 59.9950 32.0000 1.9958 1.9967 419.7913 420.0291 0.0355 -1.0000 -1.0000 3033488 1579768234.70 151.5204 59.9958 32.0000 1.9964 1.9973 419.5376 419.7754 0.0355 -1.0000 -1.0000 3033550 1579768234.80 151.5204 59.9958 32.0000 1.9964 1.9973 419.3212 419.5584 0.0355 -1.0000 -1.0000 3033613 1579768234.90 151.5204 59.9958 32.0000 1.9965 1.9975 419.2292 419.4666 0.0355 -1.0000 -1.0000 3033691 1579768235.00 151.5204 59.9958 32.0000 1.9963 1.9972 419.2326 419.4701 0.0355 -1.0000 -1.0000 3033753 1579768235.10 151.5204 59.9958 32.0000 1.9958 1.9967 419.3435 419.5806 0.0355 -1.0000 -1.0000 3033816 1579768235.20 151.4459 59.9958 32.0000 1.9960 1.9969 419.2556 419.4936 0.0356 -1.0000 -1.0000 3033910 1579768235.30 151.4440 59.9958 32.0000 1.9964 1.9973 419.1258 419.3622 0.0355 -1.0000 -1.0000 3033972 1579768235.40 151.4440 59.9958 32.0000 1.9968 1.9977 419.0649 419.3026 0.0356 -1.0000 -1.0000 3034050 1579768235.50 151.4440 59.9958 32.0000 1.9967 1.9977 419.0666 419.3045 0.0356 -1.0000 -1.0000 3034113 1579768235.60 151.4440 59.9958 32.0000 1.9964 1.9974 419.1479 419.3855 0.0356 -1.0000 -1.0000 3034175 1579768235.70 151.4440 59.9958 32.0000 1.9969 1.9978 419.1645 419.4023 0.0356 -1.0000 -1.0000 3034238 1579768235.80 151.4440 59.9958 32.0000 1.9964 1.9973 418.9423 419.1803 0.0356 -1.0000 -1.0000 3034300 1579768235.90 151.4440 59.9958 32.0000 1.9962 1.9971 418.8567 419.0937 0.0356 -1.0000 -1.0000 3034441 1579768236.00 151.4440 59.9958 32.0000 1.9967 1.9976 419.1659 419.4044 0.0357 -1.0000 -1.0000 3034503 1579768236.10 151.4440 59.9958 32.0000 1.9957 1.9966 419.3839 419.6220 0.0356 -1.0000 -1.0000 3034566 1579768236.20 151.4440 59.9958 32.0000 1.9966 1.9975 419.3578 419.5973 0.0357 -1.0000 -1.0000 3034628 1579768236.30 151.4461 59.9958 32.0000 1.9970 1.9979 419.1377 419.3751 0.0356 -1.0000 -1.0000 3034706 1579768236.40 151.4461 59.9958 32.0000 1.9963 1.9973 419.1506 419.3884 0.0356 -1.0000 -1.0000 3035035 1579768236.50 151.4461 59.9958 32.0000 1.9956 1.9966 419.2925 419.5292 0.0355 -1.0000 -1.0000 3035097 1579768236.60 151.4461 59.9958 32.0000 1.9953 1.9962 419.3514 419.5888 0.0355 -1.0000 -1.0000 3035160 1579768236.70 151.4461 59.9958 32.0000 1.9962 1.9971 419.0784 419.3151 0.0354 -1.0000 -1.0000 3035222 1579768236.80 151.5214 59.9958 32.0000 1.9966 1.9975 418.8256 419.0630 0.0356 -1.0000 -1.0000 3035285 1579768236.90 151.5632 59.9958 32.0000 1.9963 1.9973 418.9013 419.1393 0.0357 -1.0000 -1.0000 3035363 1579768237.00 151.5632 59.9958 32.0000 1.9956 1.9965 419.3175 419.5552 0.0355 -1.0000 -1.0000 3035425 1579768237.10 151.5632 59.9958 32.0000 1.9962 1.9971 419.4965 419.7355 0.0357 -1.0000 -1.0000 3035488 1579768237.20 151.5632 59.9958 32.0000 1.9962 1.9972 419.5610 419.7984 0.0355 -1.0000 -1.0000 3035566 1579768237.30 151.5632 59.9958 32.0000 1.9971 1.9980 419.5955 419.8328 0.0355 -1.0000 -1.0000 3035628 1579768237.40 151.5428 59.9958 32.0000 1.9958 1.9968 419.5940 419.8326 0.0357 -1.0000 -1.0000 3035691 1579768237.50 151.5428 59.9958 32.0000 1.9951 1.9960 419.7446 419.9828 0.0356 -1.0000 -1.0000 3035894 1579768237.60 151.5428 59.9958 32.0000 1.9948 1.9957 419.6394 419.8766 0.0355 -1.0000 -1.0000 3035956 1579768237.70 151.5428 59.9958 32.0000 1.9950 1.9959 419.5049 419.7428 0.0356 -1.0000 -1.0000 3036019 1579768237.80 151.5428 59.9958 32.0000 1.9964 1.9973 419.3974 419.6349 0.0356 -1.0000 -1.0000 3036097 1579768237.90 151.5428 59.9958 32.0000 1.9956 1.9966 419.3909 419.6293 0.0357 -1.0000 -1.0000 3036144 1579768238.00 151.5428 59.9958 32.0000 1.9954 1.9964 419.3793 419.6172 0.0356 -1.0000 -1.0000 3037144 1579768238.10 151.4739 59.9958 32.0000 1.9962 1.9971 419.3444 419.5824 0.0356 -1.0000 -1.0000 3037222 1579768238.20 151.4739 59.9958 32.0000 1.9966 1.9975 419.2573 419.4946 0.0355 -1.0000 -1.0000 3037269 1579768238.30 151.4739 59.9958 32.0000 1.9962 1.9971 419.2060 419.4439 0.0356 -1.0000 -1.0000 3037347 1579768238.40 151.4739 59.9958 32.0000 1.9955 1.9965 419.2209 419.4587 0.0356 -1.0000 -1.0000 3037410 1579768238.50 151.4739 59.9958 32.0000 1.9957 1.9966 419.2287 419.4669 0.0357 -1.0000 -1.0000 3037472 1579768238.60 151.4167 59.9958 32.0000 1.9963 1.9972 419.1809 419.4192 0.0357 -1.0000 -1.0000 3037550 1579768238.70 151.4167 59.9958 32.0000 1.9955 1.9964 419.0296 419.2680 0.0357 -1.0000 -1.0000 3037613 1579768238.80 151.4167 59.9958 32.0000 1.9965 1.9974 418.8945 419.1320 0.0355 -1.0000 -1.0000 3037675 1579768238.90 151.4167 59.9958 32.0000 1.9968 1.9977 418.8927 419.1287 0.0354 -1.0000 -1.0000 3037738 1579768239.00 151.4167 59.9958 32.0000 1.9957 1.9967 419.1792 419.4170 0.0356 -1.0000 -1.0000 3037800 1579768239.10 151.4197 59.9958 32.0000 1.9956 1.9965 419.6060 419.8439 0.0355 -1.0000 -1.0000 3037863 1579768239.20 151.4371 59.9958 32.0000 1.9959 1.9968 420.3108 420.5495 0.0356 -1.0000 -1.0000 3037941 1579768239.30 151.4371 59.9958 32.0000 1.9956 1.9966 420.6877 420.9259 0.0355 -1.0000 -1.0000 3038003 1579768239.40 151.4371 59.9958 32.0000 1.9949 1.9959 421.0543 421.2930 0.0356 -1.0000 -1.0000 3038081 1579768239.50 151.4371 59.9958 32.0000 1.9947 1.9956 421.3112 421.5490 0.0355 -1.0000 -1.0000 3038144 1579768239.60 151.4371 59.9958 32.0000 1.9952 1.9961 422.5654 422.8044 0.0355 -1.0000 -1.0000 3038207 1579768239.70 151.5412 59.9969 32.0000 1.9953 1.9962 423.2841 423.5235 0.0355 -1.0000 -1.0000 3038269 1579768239.80 151.5412 59.9969 32.0000 1.9953 1.9963 423.2376 423.4767 0.0354 -1.0000 -1.0000 3038331 1579768239.90 151.5412 59.9969 32.0000 1.9951 1.9960 422.2880 422.5270 0.0355 -1.0000 -1.0000 3038394 1579768240.00 151.5412 59.9969 32.0000 1.9957 1.9966 421.2008 421.4402 0.0357 -1.0000 -1.0000 3038472 1579768240.10 151.5412 59.9969 32.0000 1.9950 1.9959 421.0223 421.2613 0.0356 -1.0000 -1.0000 3039128 1579768240.20 151.5412 59.9969 32.0000 1.9958 1.9967 421.5688 421.8084 0.0357 -1.0000 -1.0000 3039191 1579768240.30 151.5404 59.9969 32.0000 1.9960 1.9969 421.9426 422.1814 0.0355 -1.0000 -1.0000 3039253 1579768240.40 151.5195 59.9969 32.0000 1.9949 1.9958 422.1271 422.3665 0.0356 -1.0000 -1.0000 3039316 1579768240.50 151.5195 59.9969 32.0000 1.9946 1.9955 422.0760 422.3146 0.0355 -1.0000 -1.0000 3039378 1579768240.60 151.5195 59.9969 32.0000 1.9949 1.9958 421.7300 421.9692 0.0356 -1.0000 -1.0000 3039456 1579768240.70 151.5195 59.9969 32.0000 1.9958 1.9968 421.5221 421.7601 0.0354 -1.0000 -1.0000 3039519 1579768240.80 151.5195 59.9969 32.0000 1.9958 1.9968 421.2019 421.4400 0.0355 -1.0000 -1.0000 3039581 1579768240.90 151.4466 59.9969 32.0000 1.9958 1.9968 420.7254 420.9633 0.0355 -1.0000 -1.0000 3039660 1579768241.00 151.4466 59.9969 32.0000 1.9952 1.9961 420.5520 420.7903 0.0356 -1.0000 -1.0000 3039722 1579768241.10 151.4466 59.9969 32.0000 1.9946 1.9955 420.5596 420.7983 0.0356 -1.0000 -1.0000 3039785 1579768241.20 151.4466 59.9969 32.0000 1.9952 1.9961 420.5387 420.7776 0.0356 -1.0000 -1.0000 3039847 1579768241.30 151.4466 59.9969 32.0000 1.9964 1.9973 420.3473 420.5856 0.0356 -1.0000 -1.0000 3039910 1579768241.40 151.4466 59.9969 32.0000 1.9967 1.9976 420.3422 420.5801 0.0355 -1.0000 -1.0000 3039988 1579768241.50 151.4043 59.9969 32.0000 1.9949 1.9958 420.4942 420.7330 0.0356 -1.0000 -1.0000 3040050 1579768241.60 151.4043 59.9969 32.0000 1.9952 1.9961 420.7565 420.9950 0.0356 -1.0000 -1.0000 3040113 1579768241.70 151.4043 59.9969 32.0000 1.9952 1.9962 420.7720 421.0103 0.0355 -1.0000 -1.0000 3040191 1579768241.80 151.4043 59.9969 32.0000 1.9958 1.9968 420.6814 420.9203 0.0356 -1.0000 -1.0000 3040253 1579768241.90 151.4043 59.9969 32.0000 1.9966 1.9975 420.6773 420.9161 0.0356 -1.0000 -1.0000 3040316 1579768242.00 151.4043 59.9969 32.0000 1.9960 1.9969 420.7143 420.9529 0.0356 -1.0000 -1.0000 3040394 1579768242.10 151.5070 59.9969 32.0000 1.9950 1.9960 420.8665 421.1048 0.0356 -1.0000 -1.0000 3040628 1579768242.20 151.5070 59.9969 32.0000 1.9941 1.9950 420.8109 421.0497 0.0356 -1.0000 -1.0000 3040691 1579768242.30 151.5070 59.9969 32.0000 1.9945 1.9955 420.5517 420.7903 0.0356 -1.0000 -1.0000 3040769 1579768242.40 151.5070 59.9969 32.0000 1.9960 1.9969 420.4278 420.6662 0.0355 -1.0000 -1.0000 3040831 1579768242.50 151.5070 59.9969 32.0000 1.9951 1.9960 420.6840 420.9213 0.0354 -1.0000 -1.0000 3040894 1579768242.60 151.5284 59.9969 32.0000 1.9947 1.9957 420.8998 421.1373 0.0354 -1.0000 -1.0000 3041378 1579768242.70 151.5325 59.9969 32.0000 1.9950 1.9959 420.7658 421.0039 0.0355 -1.0000 -1.0000 3041441 1579768242.80 151.5325 59.9969 32.0000 1.9948 1.9957 420.4681 420.7067 0.0356 -1.0000 -1.0000 3041504 1579768242.90 151.5325 59.9969 32.0000 1.9961 1.9970 420.5291 420.7667 0.0354 -1.0000 -1.0000 3041581 1579768243.00 151.5325 59.9969 32.0000 1.9963 1.9972 420.5785 420.8163 0.0355 -1.0000 -1.0000 3041644 1579768243.10 151.5325 59.9969 32.0000 1.9948 1.9957 420.8480 421.0858 0.0355 -1.0000 -1.0000 3041707 1579768243.20 151.5092 59.9969 32.0000 1.9951 1.9960 420.6720 420.9095 0.0354 -1.0000 -1.0000 3041988 1579768243.30 151.4983 59.9969 32.0000 1.9960 1.9969 420.6266 420.8647 0.0355 -1.0000 -1.0000 3042050 1579768243.40 151.4983 59.9969 32.0000 1.9963 1.9972 420.6060 420.8438 0.0356 -1.0000 -1.0000 3042128 1579768243.50 151.4983 59.9969 32.0000 1.9946 1.9955 420.6037 420.8429 0.0357 -1.0000 -1.0000 3042191 1579768243.60 151.4983 59.9969 32.0000 1.9952 1.9961 420.4559 420.6934 0.0355 -1.0000 -1.0000 3042253 1579768243.70 151.4983 59.9969 32.0000 1.9957 1.9966 420.1398 420.3774 0.0355 -1.0000 -1.0000 3042316 1579768243.80 151.4065 59.9969 32.0000 1.9961 1.9970 419.6688 419.9066 0.0356 -1.0000 -1.0000 3042378 1579768243.90 151.4065 59.9969 32.0000 1.9958 1.9968 419.4249 419.6640 0.0357 -1.0000 -1.0000 3042441 1579768244.00 151.4065 59.9969 32.0000 1.9965 1.9974 419.5051 419.7424 0.0354 -1.0000 -1.0000 3042519 1579768244.10 151.4065 59.9969 32.0000 1.9962 1.9972 419.4673 419.7045 0.0355 -1.0000 -1.0000 3042581 1579768244.20 151.4065 59.9969 32.0000 1.9962 1.9971 419.4757 419.7139 0.0356 -1.0000 -1.0000 3042706 1579768244.30 151.4730 59.9969 32.0000 1.9966 1.9975 419.2335 419.4706 0.0354 -1.0000 -1.0000 3042785 1579768244.40 151.4927 59.9969 32.0000 1.9967 1.9976 419.2327 419.4692 0.0354 -1.0000 -1.0000 3042847 1579768244.50 151.4927 59.9969 32.0000 1.9966 1.9975 419.2520 419.4896 0.0356 -1.0000 -1.0000 3042910 1579768244.60 151.4927 59.9969 32.0000 1.9958 1.9967 419.5388 419.7766 0.0355 -1.0000 -1.0000 3042972 1579768244.70 151.4927 59.9969 32.0000 1.9954 1.9964 419.6030 419.8406 0.0356 -1.0000 -1.0000 3043160 1579768244.80 151.4927 59.9969 32.0000 1.9957 1.9966 419.5737 419.8121 0.0355 -1.0000 -1.0000 3043222 1579768244.90 151.5666 59.9976 32.0000 1.9960 1.9969 419.5208 419.7581 0.0356 -1.0000 -1.0000 3043285 1579768245.00 151.5666 59.9976 32.0000 1.9954 1.9964 419.7072 419.9454 0.0356 -1.0000 -1.0000 3043347 1579768245.10 151.5666 59.9976 32.0000 1.9954 1.9963 420.0423 420.2797 0.0354 -1.0000 -1.0000 3043410 1579768245.20 151.5666 59.9976 32.0000 1.9961 1.9971 420.0337 420.2709 0.0355 -1.0000 -1.0000 3043707 1579768245.30 151.5666 59.9976 32.0000 1.9963 1.9973 419.8886 420.1266 0.0356 -1.0000 -1.0000 3043769 1579768245.40 151.5612 59.9976 32.0000 1.9958 1.9967 419.8670 420.1048 0.0355 -1.0000 -1.0000 3043847 1579768245.50 151.4500 59.9976 32.0000 1.9950 1.9959 419.8166 420.0545 0.0356 -1.0000 -1.0000 3043910 1579768245.60 151.4500 59.9976 32.0000 1.9948 1.9957 419.9148 420.1527 0.0355 -1.0000 -1.0000 3043972 1579768245.70 151.4500 59.9976 32.0000 1.9958 1.9968 419.5882 419.8246 0.0354 -1.0000 -1.0000 3044050 1579768245.80 151.4500 59.9976 32.0000 1.9970 1.9979 419.4958 419.7333 0.0356 -1.0000 -1.0000 3044175 1579768245.90 151.4500 59.9976 32.0000 1.9961 1.9970 419.5326 419.7697 0.0355 -1.0000 -1.0000 3044238 1579768246.00 151.4500 59.9976 32.0000 1.9957 1.9967 419.6165 419.8544 0.0356 -1.0000 -1.0000 3044316 1579768246.10 151.4433 59.9976 32.0000 1.9954 1.9963 419.7218 419.9601 0.0356 -1.0000 -1.0000 3044378 1579768246.20 151.4433 59.9976 32.0000 1.9948 1.9957 419.7632 420.0018 0.0357 -1.0000 -1.0000 3044441 1579768246.30 151.4433 59.9976 32.0000 1.9949 1.9958 419.6386 419.8767 0.0356 -1.0000 -1.0000 3044785 1579768246.40 151.4433 59.9976 32.0000 1.9958 1.9967 419.5103 419.7480 0.0355 -1.0000 -1.0000 3044847 1579768246.50 151.4433 59.9976 32.0000 1.9959 1.9968 419.4569 419.6934 0.0355 -1.0000 -1.0000 3044910 1579768246.60 151.4433 59.9976 32.0000 1.9957 1.9966 419.5169 419.7545 0.0355 -1.0000 -1.0000 3044988 1579768246.70 151.5113 59.9976 32.0000 1.9957 1.9966 419.5526 419.7896 0.0354 -1.0000 -1.0000 3045050 1579768246.80 151.5113 59.9976 32.0000 1.9965 1.9974 419.4335 419.6706 0.0355 -1.0000 -1.0000 3045644 1579768246.90 151.5113 59.9976 32.0000 1.9965 1.9974 419.4523 419.6890 0.0354 -1.0000 -1.0000 3045707 1579768247.00 151.5113 59.9976 32.0000 1.9967 1.9976 419.5195 419.7574 0.0357 -1.0000 -1.0000 3045785 1579768247.10 151.5113 59.9976 32.0000 1.9960 1.9970 419.6522 419.8907 0.0356 -1.0000 -1.0000 3045847 1579768247.20 151.5113 59.9976 32.0000 1.9959 1.9968 419.7209 419.9587 0.0355 -1.0000 -1.0000 3045925 1579768247.30 151.5702 59.9976 32.0000 1.9965 1.9974 419.6423 419.8810 0.0358 -1.0000 -1.0000 3045988 1579768247.40 151.5702 59.9976 32.0000 1.9967 1.9976 419.4663 419.7047 0.0357 -1.0000 -1.0000 3046050 1579768247.50 151.5702 59.9976 32.0000 1.9963 1.9972 419.3951 419.6337 0.0357 -1.0000 -1.0000 3046113 1579768247.60 151.5702 59.9976 32.0000 1.9963 1.9973 419.4110 419.6496 0.0357 -1.0000 -1.0000 3046175 1579768247.70 151.5702 59.9976 32.0000 1.9963 1.9972 419.4220 419.6591 0.0355 -1.0000 -1.0000 3046253 1579768247.80 151.5400 59.9976 32.0000 1.9959 1.9969 419.4224 419.6598 0.0356 -1.0000 -1.0000 3046425 1579768247.90 151.5400 59.9976 32.0000 1.9964 1.9974 419.0782 419.3155 0.0355 -1.0000 -1.0000 3046488 1579768248.00 151.5400 59.9976 32.0000 1.9965 1.9974 419.0612 419.2990 0.0356 -1.0000 -1.0000 3046566 1579768248.10 151.5400 59.9976 32.0000 1.9954 1.9963 419.1108 419.3488 0.0356 -1.0000 -1.0000 3046628 1579768248.20 151.5400 59.9976 32.0000 1.9959 1.9968 419.1059 419.3440 0.0357 -1.0000 -1.0000 3046691 1579768248.30 151.5352 59.9976 32.0000 1.9964 1.9973 419.0636 419.3018 0.0357 -1.0000 -1.0000 3046894 1579768248.40 151.5332 59.9976 32.0000 1.9964 1.9973 418.8666 419.1056 0.0358 -1.0000 -1.0000 3046956 1579768248.50 151.5332 59.9976 32.0000 1.9965 1.9974 418.6610 418.8994 0.0357 -1.0000 -1.0000 3047019 1579768248.60 151.5332 59.9976 32.0000 1.9953 1.9963 418.6400 418.8778 0.0356 -1.0000 -1.0000 3047097 1579768248.70 151.5332 59.9976 32.0000 1.9958 1.9967 418.9074 419.1451 0.0357 -1.0000 -1.0000 3047160 1579768248.80 151.5332 59.9976 32.0000 1.9953 1.9963 418.8268 419.0641 0.0356 -1.0000 -1.0000 3047222 1579768248.90 151.4518 59.9976 32.0000 1.9956 1.9965 418.9500 419.1887 0.0357 -1.0000 -1.0000 3047285 1579768249.00 151.4518 59.9976 32.0000 1.9963 1.9973 418.8209 419.0585 0.0356 -1.0000 -1.0000 3047347 1579768249.10 151.4518 59.9976 32.0000 1.9956 1.9965 418.9140 419.1514 0.0356 -1.0000 -1.0000 3047410 1579768249.20 151.4518 59.9976 32.0000 1.9960 1.9969 418.9556 419.1939 0.0357 -1.0000 -1.0000 3047488 1579768249.30 151.4518 59.9976 32.0000 1.9961 1.9971 418.9234 419.1612 0.0356 -1.0000 -1.0000 3047722 1579768249.40 151.4977 59.9976 32.0000 1.9975 1.9984 418.6964 418.9339 0.0356 -1.0000 -1.0000 3047800 1579768249.50 151.5363 59.9976 32.0000 1.9978 1.9987 418.6614 418.9000 0.0358 -1.0000 -1.0000 3047863 1579768249.60 151.5363 59.9976 32.0000 1.9963 1.9973 418.7109 418.9493 0.0357 -1.0000 -1.0000 3047925 1579768249.70 151.5363 59.9976 32.0000 1.9959 1.9968 418.7291 418.9665 0.0357 -1.0000 -1.0000 3048019 1579768249.80 151.5363 59.9976 32.0000 1.9964 1.9973 418.8254 419.0646 0.0358 -1.0000 -1.0000 3048410 1579768249.90 151.5363 59.9976 32.0000 1.9965 1.9975 418.7250 418.9635 0.0357 -1.0000 -1.0000 3048472 1579768250.00 151.4974 59.9963 32.0000 1.9966 1.9975 418.5708 418.8082 0.0357 -1.0000 -1.0000 3048550 1579768250.10 151.4974 59.9963 32.0000 1.9968 1.9977 418.6241 418.8623 0.0357 -1.0000 -1.0000 3048613 1579768250.20 151.4974 59.9963 32.0000 1.9951 1.9960 418.8050 419.0429 0.0357 -1.0000 -1.0000 3048675 1579768250.30 151.4974 59.9963 32.0000 1.9954 1.9963 418.8728 419.1115 0.0358 -1.0000 -1.0000 3048753 1579768250.40 151.4974 59.9963 32.0000 1.9964 1.9974 418.8775 419.1168 0.0359 -1.0000 -1.0000 3048816 1579768250.50 151.4974 59.9963 32.0000 1.9963 1.9973 418.6676 418.9069 0.0358 -1.0000 -1.0000 3048863 1579768250.60 151.4974 59.9963 32.0000 1.9964 1.9974 418.6865 418.9253 0.0358 -1.0000 -1.0000 3048941 1579768250.70 151.5050 59.9963 32.0000 1.9971 1.9981 418.6546 418.8934 0.0358 -1.0000 -1.0000 3049003 1579768250.80 151.5050 59.9963 32.0000 1.9954 1.9963 418.8930 419.1321 0.0358 -1.0000 -1.0000 3049066 1579768250.90 151.5050 59.9963 32.0000 1.9958 1.9967 419.0706 419.3094 0.0358 -1.0000 -1.0000 3049144 1579768251.00 151.5050 59.9963 32.0000 1.9963 1.9973 419.0310 419.2702 0.0358 -1.0000 -1.0000 3049206 1579768251.10 151.5050 59.9963 32.0000 1.9970 1.9979 418.8292 419.0685 0.0359 -1.0000 -1.0000 3049269 1579768251.20 151.4720 59.9963 32.0000 1.9959 1.9968 418.8973 419.1375 0.0359 -1.0000 -1.0000 3049347 1579768251.30 151.4159 59.9963 32.0000 1.9951 1.9961 419.0767 419.3159 0.0358 -1.0000 -1.0000 3049410 1579768251.40 151.4159 59.9963 32.0000 1.9959 1.9968 418.9747 419.2133 0.0358 -1.0000 -1.0000 3049956 1579768251.50 151.4159 59.9963 32.0000 1.9954 1.9964 418.8520 419.0921 0.0359 -1.0000 -1.0000 3050019 1579768251.60 151.4159 59.9963 32.0000 1.9962 1.9972 418.7353 418.9743 0.0358 -1.0000 -1.0000 3050081 1579768251.70 151.4159 59.9963 32.0000 1.9967 1.9977 418.8627 419.1027 0.0360 -1.0000 -1.0000 3050144 1579768251.80 151.4680 59.9963 32.0000 1.9961 1.9970 418.8969 419.1364 0.0360 -1.0000 -1.0000 3050207 1579768251.90 151.4680 59.9963 32.0000 1.9959 1.9969 419.0181 419.2587 0.0360 -1.0000 -1.0000 3050441 1579768252.00 151.4680 59.9963 32.0000 1.9964 1.9973 418.9137 419.1540 0.0360 -1.0000 -1.0000 3050519 1579768252.10 151.4680 59.9963 32.0000 1.9968 1.9977 418.7939 419.0335 0.0360 -1.0000 -1.0000 3050581 1579768252.20 151.4680 59.9963 32.0000 1.9968 1.9978 418.7657 419.0059 0.0360 -1.0000 -1.0000 3050644 1579768252.30 151.4665 59.9963 32.0000 1.9971 1.9981 418.9144 419.1545 0.0359 -1.0000 -1.0000 3050722 1579768252.40 151.4481 59.9963 32.0000 1.9964 1.9973 418.9127 419.1518 0.0359 -1.0000 -1.0000 3050925 1579768252.50 151.4481 59.9963 32.0000 1.9961 1.9971 418.7474 418.9871 0.0359 -1.0000 -1.0000 3050988 1579768252.60 151.4481 59.9963 32.0000 1.9965 1.9975 418.6329 418.8724 0.0359 -1.0000 -1.0000 3051050 1579768252.70 151.4481 59.9963 32.0000 1.9957 1.9966 418.7677 419.0077 0.0360 -1.0000 -1.0000 3051113 1579768252.80 151.4481 59.9963 32.0000 1.9960 1.9969 418.9036 419.1441 0.0360 -1.0000 -1.0000 3051175 1579768252.90 151.5503 59.9963 32.0000 1.9963 1.9972 418.9377 419.1777 0.0360 -1.0000 -1.0000 3051253 1579768253.00 151.5503 59.9963 32.0000 1.9961 1.9971 418.8094 419.0495 0.0359 -1.0000 -1.0000 3051535 1579768253.10 151.5503 59.9963 32.0000 1.9972 1.9982 418.6422 418.8823 0.0360 -1.0000 -1.0000 3051597 1579768253.20 151.5503 59.9963 32.0000 1.9962 1.9972 418.6886 418.9289 0.0360 -1.0000 -1.0000 3051675 1579768253.30 151.5503 59.9963 32.0000 1.9955 1.9965 418.8094 419.0486 0.0358 -1.0000 -1.0000 3051738 1579768253.40 151.5396 59.9963 32.0000 1.9956 1.9966 418.8658 419.1061 0.0360 -1.0000 -1.0000 3051800 1579768253.50 151.4629 59.9963 32.0000 1.9958 1.9967 418.7477 418.9878 0.0359 -1.0000 -1.0000 3051988 1579768253.60 151.4629 59.9963 32.0000 1.9964 1.9974 418.7357 418.9755 0.0360 -1.0000 -1.0000 3052050 1579768253.70 151.4629 59.9963 32.0000 1.9958 1.9968 418.7623 419.0030 0.0360 -1.0000 -1.0000 3052128 1579768253.80 151.4629 59.9963 32.0000 1.9959 1.9968 419.0642 419.3045 0.0360 -1.0000 -1.0000 3052191 1579768253.90 151.4629 59.9963 32.0000 1.9962 1.9971 418.9660 419.2072 0.0360 -1.0000 -1.0000 3052238 1579768254.00 151.4568 59.9963 32.0000 1.9975 1.9985 418.8483 419.0883 0.0360 -1.0000 -1.0000 3052910 1579768254.10 151.4522 59.9963 32.0000 1.9971 1.9980 418.8427 419.0838 0.0361 -1.0000 -1.0000 3052988 1579768254.20 151.4522 59.9963 32.0000 1.9961 1.9971 418.8456 419.0865 0.0361 -1.0000 -1.0000 3053050 1579768254.30 151.4522 59.9963 32.0000 1.9954 1.9964 419.1190 419.3601 0.0361 -1.0000 -1.0000 3053128 1579768254.40 151.4522 59.9963 32.0000 1.9956 1.9966 419.1683 419.4094 0.0360 -1.0000 -1.0000 3053191 1579768254.50 151.4522 59.9963 32.0000 1.9967 1.9977 419.0524 419.2927 0.0361 -1.0000 -1.0000 3053238 1579768254.60 151.4463 59.9963 32.0000 1.9962 1.9972 419.0778 419.3197 0.0363 -1.0000 -1.0000 3053316 1579768254.70 151.4463 59.9963 32.0000 1.9960 1.9970 419.0733 419.3145 0.0361 -1.0000 -1.0000 3053378 1579768254.80 151.4463 59.9963 32.0000 1.9960 1.9970 419.2086 419.4504 0.0362 -1.0000 -1.0000 3053441 1579768254.90 151.4463 59.9963 32.0000 1.9951 1.9961 419.1123 419.3536 0.0362 -1.0000 -1.0000 3053519 1579768255.00 151.4463 59.9963 32.0000 1.9961 1.9970 418.8842 419.1256 0.0361 -1.0000 -1.0000 3053644 1579768255.10 151.4840 59.9965 32.0000 1.9973 1.9983 418.9152 419.1559 0.0360 -1.0000 -1.0000 3053707 1579768255.20 151.4876 59.9966 32.0000 1.9962 1.9971 418.9131 419.1540 0.0361 -1.0000 -1.0000 3053785 1579768255.30 151.4876 59.9966 32.0000 1.9953 1.9963 418.9827 419.2235 0.0361 -1.0000 -1.0000 3053847 1579768255.40 151.4876 59.9966 32.0000 1.9958 1.9968 419.1478 419.3886 0.0360 -1.0000 -1.0000 3053925 1579768255.50 151.4876 59.9966 32.0000 1.9965 1.9974 419.1758 419.4172 0.0361 -1.0000 -1.0000 3053988 1579768255.60 151.4876 59.9966 32.0000 1.9973 1.9982 419.0371 419.2774 0.0360 -1.0000 -1.0000 3054050 1579768255.70 151.5065 59.9966 32.0000 1.9971 1.9980 419.1718 419.4137 0.0363 -1.0000 -1.0000 3054128 1579768255.80 151.5065 59.9966 32.0000 1.9956 1.9965 419.3540 419.5962 0.0362 -1.0000 -1.0000 3054191 1579768255.90 151.5065 59.9966 32.0000 1.9959 1.9969 419.2134 419.4568 0.0364 -1.0000 -1.0000 3054253 1579768256.00 151.5065 59.9966 32.0000 1.9957 1.9966 419.1884 419.4299 0.0362 -1.0000 -1.0000 3055253 1579768256.10 151.5065 59.9966 32.0000 1.9962 1.9972 419.3734 419.6164 0.0364 -1.0000 -1.0000 3055316 1579768256.20 151.4578 59.9966 32.0000 1.9954 1.9964 419.4304 419.6723 0.0362 -1.0000 -1.0000 3055378 1579768256.30 151.4556 59.9966 32.0000 1.9954 1.9964 419.5172 419.7595 0.0363 -1.0000 -1.0000 3055456 1579768256.40 151.4556 59.9966 32.0000 1.9956 1.9965 419.3468 419.5889 0.0362 -1.0000 -1.0000 3055519 1579768256.50 151.4556 59.9966 32.0000 1.9967 1.9977 418.9684 419.2115 0.0363 -1.0000 -1.0000 3055581 1579768256.60 151.4556 59.9966 32.0000 1.9967 1.9976 418.9421 419.1840 0.0363 -1.0000 -1.0000 3055644 1579768256.70 151.4545 59.9966 32.0000 1.9961 1.9971 419.0410 419.2833 0.0363 -1.0000 -1.0000 3055707 1579768256.80 151.4458 59.9966 32.0000 1.9961 1.9971 419.2651 419.5083 0.0363 -1.0000 -1.0000 3055769 1579768256.90 151.4458 59.9966 32.0000 1.9962 1.9972 419.4519 419.6942 0.0363 -1.0000 -1.0000 3055847 1579768257.00 151.4458 59.9966 32.0000 1.9963 1.9973 419.4123 419.6546 0.0362 -1.0000 -1.0000 3055910 1579768257.10 151.4458 59.9966 32.0000 1.9967 1.9976 419.3408 419.5834 0.0363 -1.0000 -1.0000 3056191 1579768257.20 151.4458 59.9966 32.0000 1.9969 1.9978 419.2695 419.5118 0.0363 -1.0000 -1.0000 3056300 1579768257.30 151.4458 59.9966 32.0000 1.9965 1.9974 419.2490 419.4913 0.0363 -1.0000 -1.0000 3056363 1579768257.40 151.5594 59.9966 32.0000 1.9970 1.9979 419.3650 419.6080 0.0364 -1.0000 -1.0000 3056441 1579768257.50 151.5675 59.9966 32.0000 1.9973 1.9982 419.0967 419.3395 0.0363 -1.0000 -1.0000 3056503 1579768257.60 151.5675 59.9966 32.0000 1.9973 1.9982 418.7562 418.9983 0.0363 -1.0000 -1.0000 3056566 1579768257.70 151.5675 59.9966 32.0000 1.9976 1.9985 418.8628 419.1049 0.0362 -1.0000 -1.0000 3056644 1579768257.80 151.5675 59.9966 32.0000 1.9959 1.9969 418.9099 419.1529 0.0365 -1.0000 -1.0000 3056706 1579768257.90 151.5675 59.9966 32.0000 1.9961 1.9971 418.9943 419.2370 0.0364 -1.0000 -1.0000 3056769 1579768258.00 151.5058 59.9966 32.0000 1.9961 1.9971 418.8590 419.1019 0.0364 -1.0000 -1.0000 3056831 1579768258.10 151.5058 59.9966 32.0000 1.9969 1.9979 418.6933 418.9361 0.0364 -1.0000 -1.0000 3056894 1579768258.20 151.5058 59.9966 32.0000 1.9962 1.9971 418.8818 419.1244 0.0363 -1.0000 -1.0000 3056956 1579768258.30 151.5058 59.9966 32.0000 1.9968 1.9978 419.0572 419.3000 0.0364 -1.0000 -1.0000 3057035 1579768258.40 151.5058 59.9966 32.0000 1.9964 1.9974 419.1212 419.3645 0.0364 -1.0000 -1.0000 3057097 1579768258.50 151.4424 59.9966 32.0000 1.9974 1.9984 419.0626 419.3047 0.0363 -1.0000 -1.0000 3057160 1579768258.60 151.4392 59.9966 32.0000 1.9972 1.9981 419.0890 419.3322 0.0364 -1.0000 -1.0000 3057238 1579768258.70 151.4392 59.9966 32.0000 1.9966 1.9976 419.0077 419.2509 0.0364 -1.0000 -1.0000 3057300 1579768258.80 151.4392 59.9966 32.0000 1.9957 1.9967 419.1350 419.3787 0.0365 -1.0000 -1.0000 3057363 1579768258.90 151.4392 59.9966 32.0000 1.9961 1.9971 419.0757 419.3191 0.0365 -1.0000 -1.0000 3057425 1579768259.00 151.4392 59.9966 32.0000 1.9965 1.9975 419.0246 419.2675 0.0364 -1.0000 -1.0000 3057488 1579768259.10 151.4392 59.9966 32.0000 1.9968 1.9977 419.0451 419.2880 0.0364 -1.0000 -1.0000 3057550 1579768259.20 151.4495 59.9966 32.0000 1.9965 1.9975 419.0650 419.3077 0.0363 -1.0000 -1.0000 3057628 1579768259.30 151.4732 59.9966 32.0000 1.9968 1.9977 419.2154 419.4578 0.0363 -1.0000 -1.0000 3057691 1579768259.40 151.4732 59.9966 32.0000 1.9976 1.9986 419.2933 419.5378 0.0365 -1.0000 -1.0000 3057769 1579768259.50 151.4732 59.9966 32.0000 1.9972 1.9981 419.1793 419.4225 0.0364 -1.0000 -1.0000 3057831 1579768259.60 151.4732 59.9966 32.0000 1.9974 1.9984 419.1116 419.3543 0.0363 -1.0000 -1.0000 3057894 1579768259.70 151.4732 59.9966 32.0000 1.9974 1.9984 419.1253 419.3693 0.0365 -1.0000 -1.0000 3058691 1579768259.80 151.5315 59.9968 32.0000 1.9959 1.9968 419.0656 419.3092 0.0365 -1.0000 -1.0000 3058753 1579768259.90 151.5315 59.9968 32.0000 1.9960 1.9969 419.1684 419.4116 0.0363 -1.0000 -1.0000 3058816 1579768260.00 151.5315 59.9968 32.0000 1.9964 1.9973 419.3303 419.5737 0.0364 -1.0000 -1.0000 3058894 1579768260.10 151.5315 59.9968 32.0000 1.9973 1.9982 419.3213 419.5648 0.0365 -1.0000 -1.0000 3058956 1579768260.20 151.5315 59.9968 32.0000 1.9967 1.9977 419.4088 419.6525 0.0364 -1.0000 -1.0000 3059019 1579768260.30 151.5315 59.9968 32.0000 1.9961 1.9970 419.4366 419.6799 0.0364 -1.0000 -1.0000 3059081 1579768260.40 151.5296 59.9968 32.0000 1.9965 1.9974 419.2723 419.5152 0.0363 -1.0000 -1.0000 3059160 1579768260.50 151.5296 59.9968 32.0000 1.9969 1.9978 419.1250 419.3679 0.0364 -1.0000 -1.0000 3059222 1579768260.60 151.5296 59.9968 32.0000 1.9966 1.9975 419.1648 419.4082 0.0364 -1.0000 -1.0000 3059285 1579768260.70 151.5296 59.9968 32.0000 1.9964 1.9974 419.2358 419.4790 0.0364 -1.0000 -1.0000 3059347 1579768260.80 151.5296 59.9968 32.0000 1.9962 1.9972 419.3453 419.5879 0.0363 -1.0000 -1.0000 3059410 1579768260.90 151.5053 59.9968 32.0000 1.9969 1.9978 419.2273 419.4712 0.0365 -1.0000 -1.0000 3059488 1579768261.00 151.5053 59.9968 32.0000 1.9968 1.9977 419.0450 419.2879 0.0364 -1.0000 -1.0000 3059550 1579768261.10 151.5053 59.9968 32.0000 1.9964 1.9973 419.0388 419.2827 0.0365 -1.0000 -1.0000 3059613 1579768261.20 151.5053 59.9968 32.0000 1.9959 1.9969 419.0307 419.2745 0.0366 -1.0000 -1.0000 3059894 1579768261.30 151.5053 59.9968 32.0000 1.9948 1.9958 419.0013 419.2458 0.0365 -1.0000 -1.0000 3059956 1579768261.40 151.5053 59.9968 32.0000 1.9960 1.9970 418.9350 419.1777 0.0364 -1.0000 -1.0000 3100035 1579768261.50 151.5053 59.9968 32.0000 1.9967 1.9977 418.9606 419.2042 0.0365 -1.0000 -1.0000 3100097 1579768261.60 151.4355 59.9968 32.0000 1.9956 1.9965 419.0512 419.2944 0.0365 -1.0000 -1.0000 3100160 1579768261.70 151.4355 59.9968 32.0000 1.9951 1.9961 419.0261 419.2699 0.0365 -1.0000 -1.0000 3100441 1579768261.80 151.4355 59.9968 32.0000 1.9959 1.9968 418.8832 419.1259 0.0363 -1.0000 -1.0000 3100503 1579768261.90 151.4355 59.9968 32.0000 1.9967 1.9977 418.7621 419.0057 0.0364 -1.0000 -1.0000 3100566 1579768262.00 151.4355 59.9968 32.0000 1.9965 1.9975 418.6397 418.8825 0.0364 -1.0000 -1.0000 3100644 1579768262.10 151.4255 59.9968 32.0000 1.9962 1.9971 418.7542 418.9984 0.0366 -1.0000 -1.0000 3100706 1579768262.20 151.4255 59.9968 32.0000 1.9953 1.9963 418.8235 419.0667 0.0365 -1.0000 -1.0000 3100941 1579768262.30 151.4255 59.9968 32.0000 1.9953 1.9963 418.8110 419.0537 0.0363 -1.0000 -1.0000 3101003 1579768262.40 151.4255 59.9968 32.0000 1.9957 1.9967 418.7343 418.9777 0.0365 -1.0000 -1.0000 3101066 1579768262.50 151.4255 59.9968 32.0000 1.9963 1.9973 418.6643 418.9074 0.0365 -1.0000 -1.0000 3101128 1579768262.60 151.4255 59.9968 32.0000 1.9959 1.9968 418.7652 419.0087 0.0364 -1.0000 -1.0000 3101206 1579768262.70 151.5857 59.9968 32.0000 1.9960 1.9969 418.8435 419.0871 0.0365 -1.0000 -1.0000 3101441 1579768262.80 151.5857 59.9968 32.0000 1.9964 1.9974 418.8500 419.0946 0.0366 -1.0000 -1.0000 3101503 1579768262.90 151.5857 59.9968 32.0000 1.9965 1.9974 418.7552 418.9986 0.0365 -1.0000 -1.0000 3101566 1579768263.00 151.5857 59.9968 32.0000 1.9967 1.9976 418.8004 419.0437 0.0365 -1.0000 -1.0000 3101628 1579768263.10 151.5857 59.9968 32.0000 1.9960 1.9969 418.8605 419.1041 0.0365 -1.0000 -1.0000 3101691 1579768263.20 151.5834 59.9968 32.0000 1.9961 1.9971 418.9574 419.2008 0.0364 -1.0000 -1.0000 3101769 1579768263.30 151.5697 59.9968 32.0000 1.9958 1.9967 418.8689 419.1111 0.0363 -1.0000 -1.0000 3101831 1579768263.40 151.5697 59.9968 32.0000 1.9965 1.9974 418.7806 419.0237 0.0364 -1.0000 -1.0000 3101910 1579768263.50 151.5697 59.9968 32.0000 1.9969 1.9979 418.6290 418.8722 0.0365 -1.0000 -1.0000 3101972 1579768263.60 151.5697 59.9968 32.0000 1.9962 1.9972 418.7796 419.0232 0.0365 -1.0000 -1.0000 3102035 1579768263.70 151.5697 59.9968 32.0000 1.9954 1.9963 418.8949 419.1395 0.0365 -1.0000 -1.0000 3102097 1579768263.80 151.5697 59.9968 32.0000 1.9961 1.9971 418.7766 419.0199 0.0365 -1.0000 -1.0000 3102191 1579768263.90 151.4715 59.9968 32.0000 1.9961 1.9970 418.6265 418.8703 0.0366 -1.0000 -1.0000 3102253 1579768264.00 151.4715 59.9968 32.0000 1.9962 1.9971 418.6563 418.9003 0.0365 -1.0000 -1.0000 3102331 1579768264.10 151.4715 59.9968 32.0000 1.9955 1.9964 418.7870 419.0312 0.0366 -1.0000 -1.0000 3102394 1579768264.20 151.4715 59.9968 32.0000 1.9959 1.9968 418.9038 419.1469 0.0364 -1.0000 -1.0000 3102456 1579768264.30 151.4715 59.9968 32.0000 1.9965 1.9974 418.8357 419.0788 0.0364 -1.0000 -1.0000 3102910 1579768264.40 151.4715 59.9968 32.0000 1.9968 1.9978 418.6934 418.9368 0.0365 -1.0000 -1.0000 3102972 1579768264.50 151.4637 59.9968 32.0000 1.9967 1.9976 418.6646 418.9088 0.0365 -1.0000 -1.0000 3103050 1579768264.60 151.4637 59.9968 32.0000 1.9970 1.9979 418.7457 418.9881 0.0364 -1.0000 -1.0000 3103128 1579768264.70 151.4637 59.9968 32.0000 1.9965 1.9974 418.8014 419.0448 0.0365 -1.0000 -1.0000 3103191 1579768264.80 151.4637 59.9968 32.0000 1.9969 1.9978 418.8195 419.0627 0.0364 -1.0000 -1.0000 3103253 1579768264.90 151.4637 59.9968 32.0000 1.9963 1.9972 418.7264 418.9695 0.0364 -1.0000 -1.0000 3103316 1579768265.00 151.5116 59.9966 32.0000 1.9964 1.9974 418.7340 418.9772 0.0364 -1.0000 -1.0000 3103378 1579768265.10 151.5116 59.9966 32.0000 1.9963 1.9973 418.8513 419.0955 0.0366 -1.0000 -1.0000 3103441 1579768265.20 151.5116 59.9966 32.0000 1.9967 1.9977 418.7332 418.9773 0.0365 -1.0000 -1.0000 3103519 1579768265.30 151.5116 59.9966 32.0000 1.9971 1.9980 418.6199 418.8627 0.0364 -1.0000 -1.0000 3104207 1579768265.40 151.5116 59.9966 32.0000 1.9965 1.9974 418.5492 418.7925 0.0365 -1.0000 -1.0000 3104285 1579768265.50 151.5121 59.9966 32.0000 1.9959 1.9969 418.7021 418.9458 0.0365 -1.0000 -1.0000 3104347 1579768265.60 151.5131 59.9966 32.0000 1.9954 1.9964 418.8279 419.0711 0.0364 -1.0000 -1.0000 3104441 1579768265.70 151.5131 59.9966 32.0000 1.9956 1.9965 418.7817 419.0257 0.0365 -1.0000 -1.0000 3104503 1579768265.80 151.5131 59.9966 32.0000 1.9951 1.9961 418.6756 418.9184 0.0364 -1.0000 -1.0000 3104581 1579768265.90 151.5131 59.9966 32.0000 1.9966 1.9975 418.5390 418.7820 0.0365 -1.0000 -1.0000 3104628 1579768266.00 151.5131 59.9966 32.0000 1.9963 1.9973 418.6116 418.8547 0.0364 -1.0000 -1.0000 3104706 1579768266.10 151.5169 59.9966 32.0000 1.9954 1.9964 418.8091 419.0526 0.0365 -1.0000 -1.0000 3104769 1579768266.20 151.5494 59.9966 32.0000 1.9954 1.9963 418.7918 419.0347 0.0364 -1.0000 -1.0000 3104831 1579768266.30 151.5494 59.9966 32.0000 1.9961 1.9970 418.7123 418.9561 0.0366 -1.0000 -1.0000 3105066 1579768266.40 151.5494 59.9966 32.0000 1.9963 1.9972 418.7890 419.0332 0.0366 -1.0000 -1.0000 3105128 1579768266.50 151.5494 59.9966 32.0000 1.9964 1.9973 418.8603 419.1035 0.0364 -1.0000 -1.0000 3105191 1579768266.60 151.5494 59.9966 32.0000 1.9951 1.9961 418.9200 419.1638 0.0365 -1.0000 -1.0000 3105269 1579768266.70 151.5494 59.9966 32.0000 1.9959 1.9968 419.0055 419.2496 0.0365 -1.0000 -1.0000 3105331 1579768266.80 151.4897 59.9966 32.0000 1.9956 1.9966 418.9710 419.2154 0.0367 -1.0000 -1.0000 3105956 1579768266.90 151.4897 59.9966 32.0000 1.9968 1.9978 419.0814 419.3260 0.0366 -1.0000 -1.0000 3106019 1579768267.00 151.4897 59.9966 32.0000 1.9959 1.9969 419.2839 419.5278 0.0364 -1.0000 -1.0000 3106097 1579768267.10 151.4897 59.9966 32.0000 1.9952 1.9961 419.4734 419.7167 0.0364 -1.0000 -1.0000 3106160 1579768267.20 151.4897 59.9966 32.0000 1.9953 1.9963 419.2236 419.4668 0.0364 -1.0000 -1.0000 3106238 1579768267.30 151.4582 59.9966 32.0000 1.9953 1.9963 419.0418 419.2854 0.0365 -1.0000 -1.0000 3106300 1579768267.40 151.4582 59.9966 32.0000 1.9960 1.9970 419.1480 419.3920 0.0365 -1.0000 -1.0000 3106363 1579768267.50 151.4582 59.9966 32.0000 1.9957 1.9966 419.2764 419.5196 0.0364 -1.0000 -1.0000 3106425 1579768267.60 151.4582 59.9966 32.0000 1.9961 1.9970 419.3631 419.6070 0.0365 -1.0000 -1.0000 3106488 1579768267.70 151.4582 59.9966 32.0000 1.9963 1.9973 419.0664 419.3102 0.0365 -1.0000 -1.0000 3106566 1579768267.80 151.4582 59.9966 32.0000 1.9969 1.9979 418.8373 419.0805 0.0365 -1.0000 -1.0000 3106628 1579768267.90 151.5352 59.9966 32.0000 1.9973 1.9983 418.8705 419.1148 0.0365 -1.0000 -1.0000 3106691 1579768268.00 151.5352 59.9966 32.0000 1.9967 1.9977 418.8741 419.1185 0.0367 -1.0000 -1.0000 3106769 1579768268.10 151.5352 59.9966 32.0000 1.9965 1.9975 419.0507 419.2944 0.0365 -1.0000 -1.0000 3106831 1579768268.20 151.5352 59.9966 32.0000 1.9968 1.9978 419.1283 419.3729 0.0366 -1.0000 -1.0000 3106894 1579768268.30 151.5352 59.9966 32.0000 1.9965 1.9975 419.1683 419.4115 0.0363 -1.0000 -1.0000 3106972 1579768268.40 151.5352 59.9966 32.0000 1.9965 1.9975 419.0368 419.2807 0.0365 -1.0000 -1.0000 3107035 1579768268.50 151.5682 59.9966 32.0000 1.9962 1.9972 419.2193 419.4630 0.0365 -1.0000 -1.0000 3107097 1579768268.60 151.5682 59.9966 32.0000 1.9957 1.9966 419.3761 419.6198 0.0365 -1.0000 -1.0000 3107160 1579768268.70 151.5682 59.9966 32.0000 1.9955 1.9965 419.4332 419.6767 0.0364 -1.0000 -1.0000 3107222 1579768268.80 151.5682 59.9966 32.0000 1.9971 1.9981 419.1208 419.3645 0.0365 -1.0000 -1.0000 3107285 1579768268.90 151.5682 59.9966 32.0000 1.9962 1.9971 418.8286 419.0721 0.0365 -1.0000 -1.0000 3107425 1579768269.00 151.5682 59.9966 32.0000 1.9960 1.9969 418.8374 419.0793 0.0363 -1.0000 -1.0000 3107488 1579768269.10 151.5682 59.9966 32.0000 1.9961 1.9970 418.8725 419.1160 0.0365 -1.0000 -1.0000 3107550 1579768269.20 151.5682 59.9966 32.0000 1.9958 1.9968 418.8954 419.1391 0.0365 -1.0000 -1.0000 3107628 1579768269.30 151.5682 59.9966 32.0000 1.9965 1.9975 418.8029 419.0463 0.0365 -1.0000 -1.0000 3107691 1579768269.40 151.5682 59.9966 32.0000 1.9965 1.9975 418.8629 419.1068 0.0365 -1.0000 -1.0000 3108238 1579768269.50 151.5682 59.9966 32.0000 1.9962 1.9971 418.9335 419.1766 0.0364 -1.0000 -1.0000 3108300 1579768269.60 151.5602 59.9966 32.0000 1.9960 1.9970 419.0486 419.2926 0.0366 -1.0000 -1.0000 3108363 1579768269.70 151.5159 59.9966 32.0000 1.9963 1.9972 418.9378 419.1812 0.0364 -1.0000 -1.0000 3108441 1579768269.80 151.5159 59.9966 32.0000 1.9970 1.9980 418.7952 419.0374 0.0363 -1.0000 -1.0000 3108503 1579768269.90 151.5159 59.9966 32.0000 1.9973 1.9982 418.9047 419.1491 0.0365 -1.0000 -1.0000 3108675 1579768270.00 151.5159 59.9966 32.0000 1.9967 1.9977 419.0798 419.3230 0.0365 -1.0000 -1.0000 3108753 1579768270.10 151.5159 59.9966 32.0000 1.9968 1.9978 419.0939 419.3380 0.0366 -1.0000 -1.0000 3108816 1579768270.20 151.5216 59.9966 32.0000 1.9961 1.9971 418.9759 419.2192 0.0365 -1.0000 -1.0000 3108878 1579768270.30 151.5216 59.9966 32.0000 1.9973 1.9983 418.8176 419.0613 0.0365 -1.0000 -1.0000 3108956 1579768270.40 151.5216 59.9966 32.0000 1.9965 1.9974 418.8625 419.1059 0.0365 -1.0000 -1.0000 3109019 1579768270.50 151.5216 59.9966 32.0000 1.9968 1.9977 418.9858 419.2288 0.0364 -1.0000 -1.0000 3109081 1579768270.60 151.5216 59.9966 32.0000 1.9969 1.9979 419.0962 419.3391 0.0364 -1.0000 -1.0000 3109144 1579768270.70 151.5216 59.9966 32.0000 1.9970 1.9979 418.8979 419.1409 0.0364 -1.0000 -1.0000 3109206 1579768270.80 151.5385 59.9966 32.0000 1.9971 1.9981 418.7872 419.0303 0.0365 -1.0000 -1.0000 3109269 1579768270.90 151.5385 59.9966 32.0000 1.9967 1.9977 418.8951 419.1392 0.0365 -1.0000 -1.0000 3109707 1579768271.00 151.5385 59.9966 32.0000 1.9969 1.9978 419.0555 419.2982 0.0363 -1.0000 -1.0000 3109785 1579768271.10 151.5385 59.9966 32.0000 1.9971 1.9981 419.0565 419.3001 0.0365 -1.0000 -1.0000 3109832 1579768271.20 151.5385 59.9966 32.0000 1.9977 1.9986 418.8514 419.0951 0.0365 -1.0000 -1.0000 3109925 1579768271.30 151.5385 59.9966 32.0000 1.9965 1.9974 418.7752 419.0179 0.0364 -1.0000 -1.0000 3109988 1579768271.40 151.5385 59.9966 32.0000 1.9959 1.9968 418.7970 419.0394 0.0364 -1.0000 -1.0000 3110175 1579768271.50 151.5385 59.9966 32.0000 1.9953 1.9963 418.9918 419.2352 0.0365 -1.0000 -1.0000 3110238 1579768271.60 151.5385 59.9966 32.0000 1.9967 1.9977 418.9848 419.2280 0.0363 -1.0000 -1.0000 3110300 1579768271.70 151.5385 59.9966 32.0000 1.9976 1.9985 419.0185 419.2617 0.0364 -1.0000 -1.0000 3110378 1579768271.80 151.5385 59.9966 32.0000 1.9964 1.9974 419.0536 419.2964 0.0364 -1.0000 -1.0000 3110441 1579768271.90 151.4560 59.9966 32.0000 1.9962 1.9972 419.1965 419.4399 0.0365 -1.0000 -1.0000 3110503 1579768272.00 151.4560 59.9966 32.0000 1.9959 1.9969 419.3529 419.5956 0.0364 -1.0000 -1.0000 3110566 1579768272.10 151.4560 59.9966 32.0000 1.9959 1.9969 419.3088 419.5530 0.0365 -1.0000 -1.0000 3110628 1579768272.20 151.4560 59.9966 32.0000 1.9968 1.9978 419.1707 419.4134 0.0363 -1.0000 -1.0000 3110691 1579768272.30 151.4560 59.9966 32.0000 1.9966 1.9975 419.2205 419.4644 0.0365 -1.0000 -1.0000 3110769 1579768272.40 151.4560 59.9966 32.0000 1.9956 1.9966 419.2571 419.5006 0.0364 -1.0000 -1.0000 3111456 1579768272.50 151.4560 59.9966 32.0000 1.9957 1.9966 419.3301 419.5726 0.0363 -1.0000 -1.0000 3111519 1579768272.60 151.4839 59.9966 32.0000 1.9961 1.9971 419.2806 419.5235 0.0364 -1.0000 -1.0000 3111597 1579768272.70 151.4855 59.9966 32.0000 1.9972 1.9981 419.2262 419.4688 0.0363 -1.0000 -1.0000 3111660 1579768272.80 151.4855 59.9966 32.0000 1.9970 1.9979 419.2303 419.4735 0.0365 -1.0000 -1.0000 3111722 1579768272.90 151.4855 59.9966 32.0000 1.9962 1.9972 419.3062 419.5500 0.0365 -1.0000 -1.0000 3111785 1579768273.00 151.4855 59.9966 32.0000 1.9951 1.9961 419.4297 419.6741 0.0365 -1.0000 -1.0000 3111847 1579768273.10 151.4906 59.9966 32.0000 1.9957 1.9966 419.3527 419.5952 0.0363 -1.0000 -1.0000 3111910 1579768273.20 151.5529 59.9966 32.0000 1.9970 1.9979 419.3084 419.5511 0.0363 -1.0000 -1.0000 3112004 1579768273.30 151.5529 59.9966 32.0000 1.9972 1.9982 419.2376 419.4804 0.0364 -1.0000 -1.0000 3112066 1579768273.40 151.5529 59.9966 32.0000 1.9968 1.9977 419.3340 419.5767 0.0363 -1.0000 -1.0000 3112207 1579768273.50 151.5529 59.9966 32.0000 1.9967 1.9977 419.3842 419.6273 0.0364 -1.0000 -1.0000 3112269 1579768273.60 151.5529 59.9966 32.0000 1.9958 1.9968 419.3781 419.6215 0.0364 -1.0000 -1.0000 3112331 1579768273.70 151.4823 59.9966 32.0000 1.9965 1.9974 419.2931 419.5366 0.0364 -1.0000 -1.0000 3112394 1579768273.80 151.4759 59.9966 32.0000 1.9972 1.9982 419.2751 419.5177 0.0363 -1.0000 -1.0000 3112472 1579768273.90 151.4759 59.9966 32.0000 1.9963 1.9972 419.3021 419.5451 0.0364 -1.0000 -1.0000 3112941 1579768274.00 151.4759 59.9966 32.0000 1.9967 1.9977 419.4553 419.6994 0.0365 -1.0000 -1.0000 3113019 1579768274.10 151.4759 59.9966 32.0000 1.9972 1.9982 419.4088 419.6510 0.0363 -1.0000 -1.0000 3113081 1579768274.20 151.4759 59.9966 32.0000 1.9974 1.9983 419.2965 419.5402 0.0366 -1.0000 -1.0000 3113144 1579768274.30 151.4759 59.9966 32.0000 1.9972 1.9981 419.2965 419.5382 0.0361 -1.0000 -1.0000 3113222 1579768274.40 151.4759 59.9966 32.0000 1.9961 1.9971 419.3920 419.6343 0.0363 -1.0000 -1.0000 3113285 1579768274.50 151.4759 59.9966 32.0000 1.9968 1.9978 419.6112 419.8548 0.0365 -1.0000 -1.0000 3113347 1579768274.60 151.4759 59.9966 32.0000 1.9967 1.9976 419.5492 419.7924 0.0364 -1.0000 -1.0000 3113425 1579768274.70 151.4759 59.9966 32.0000 1.9974 1.9984 419.4789 419.7220 0.0364 -1.0000 -1.0000 3113488 1579768274.80 151.4759 59.9966 32.0000 1.9975 1.9985 419.4521 419.6954 0.0364 -1.0000 -1.0000 3113550 1579768274.90 151.4641 59.9964 32.0000 1.9971 1.9980 419.4360 419.6792 0.0364 -1.0000 -1.0000 3113628 1579768275.00 151.4641 59.9964 32.0000 1.9969 1.9979 419.6840 419.9278 0.0363 -1.0000 -1.0000 3113691 1579768275.10 151.4641 59.9964 32.0000 1.9976 1.9985 419.6428 419.8850 0.0362 -1.0000 -1.0000 3113753 1579768275.20 151.4641 59.9964 32.0000 1.9987 1.9996 419.5823 419.8249 0.0363 -1.0000 -1.0000 3113816 1579768275.30 151.4641 59.9964 32.0000 1.9980 1.9989 419.5705 419.8133 0.0364 -1.0000 -1.0000 3113878 1579768275.40 151.4641 59.9964 32.0000 1.9983 1.9993 419.5079 419.7509 0.0363 -1.0000 -1.0000 3113956 1579768275.50 151.5620 59.9964 32.0000 1.9975 1.9984 419.6794 419.9226 0.0364 -1.0000 -1.0000 3114019 1579768275.60 151.5807 59.9964 32.0000 1.9974 1.9984 419.5138 419.7566 0.0363 -1.0000 -1.0000 3114082 1579768275.70 151.5807 59.9964 32.0000 1.9977 1.9986 419.3626 419.6052 0.0363 -1.0000 -1.0000 3114160 1579768275.80 151.5807 59.9964 32.0000 1.9973 1.9983 419.2872 419.5309 0.0365 -1.0000 -1.0000 3114222 1579768275.90 151.5807 59.9964 32.0000 1.9964 1.9974 419.3520 419.5956 0.0364 -1.0000 -1.0000 3114285 1579768276.00 151.5807 59.9964 32.0000 1.9970 1.9979 419.4210 419.6642 0.0364 -1.0000 -1.0000 3114535 1579768276.10 151.5807 59.9964 32.0000 1.9974 1.9984 419.3035 419.5470 0.0364 -1.0000 -1.0000 3114581 1579768276.20 151.5807 59.9964 32.0000 1.9975 1.9984 419.3593 419.6025 0.0364 -1.0000 -1.0000 3114660 1579768276.30 151.5807 59.9964 32.0000 1.9968 1.9978 419.4916 419.7355 0.0365 -1.0000 -1.0000 3114722 1579768276.40 151.5807 59.9964 32.0000 1.9959 1.9969 419.5148 419.7575 0.0363 -1.0000 -1.0000 3114785 1579768276.50 151.5807 59.9964 32.0000 1.9963 1.9972 419.4571 419.7003 0.0364 -1.0000 -1.0000 3115628 1579768276.60 151.5807 59.9964 32.0000 1.9969 1.9979 419.4098 419.6528 0.0364 -1.0000 -1.0000 3115691 1579768276.70 151.4767 59.9964 32.0000 1.9970 1.9980 419.3544 419.5969 0.0363 -1.0000 -1.0000 3115753 1579768276.80 151.4413 59.9964 32.0000 1.9969 1.9978 419.5115 419.7549 0.0364 -1.0000 -1.0000 3115816 1579768276.90 151.4413 59.9964 32.0000 1.9962 1.9972 419.7290 419.9720 0.0363 -1.0000 -1.0000 3115894 1579768277.00 151.4413 59.9964 32.0000 1.9956 1.9965 419.6937 419.9366 0.0363 -1.0000 -1.0000 3115956 1579768277.10 151.4413 59.9964 32.0000 1.9963 1.9973 419.5688 419.8111 0.0362 -1.0000 -1.0000 3116019 1579768277.20 151.4413 59.9964 32.0000 1.9970 1.9979 419.6009 419.8432 0.0363 -1.0000 -1.0000 3116097 1579768277.30 151.4295 59.9964 32.0000 1.9968 1.9978 419.6896 419.9325 0.0363 -1.0000 -1.0000 3116160 1579768277.40 151.4295 59.9964 32.0000 1.9969 1.9978 419.7371 419.9802 0.0363 -1.0000 -1.0000 3116238 1579768277.50 151.4295 59.9964 32.0000 1.9976 1.9986 419.5847 419.8271 0.0363 -1.0000 -1.0000 3116300 1579768277.60 151.4295 59.9964 32.0000 1.9973 1.9982 419.3925 419.6345 0.0362 -1.0000 -1.0000 3116363 1579768277.70 151.4295 59.9964 32.0000 1.9974 1.9984 419.4824 419.7257 0.0364 -1.0000 -1.0000 3116425 1579768277.80 151.4705 59.9964 32.0000 1.9976 1.9985 419.5864 419.8288 0.0362 -1.0000 -1.0000 3116488 1579768277.90 151.5934 59.9964 32.0000 1.9964 1.9973 419.7722 420.0158 0.0364 -1.0000 -1.0000 3116550 1579768278.00 151.5934 59.9964 32.0000 1.9964 1.9974 419.6083 419.8513 0.0364 -1.0000 -1.0000 3116691 1579768278.10 151.5934 59.9964 32.0000 1.9965 1.9974 419.3957 419.6379 0.0361 -1.0000 -1.0000 3116753 1579768278.20 151.5934 59.9964 32.0000 1.9956 1.9965 419.4128 419.6549 0.0362 -1.0000 -1.0000 3116816 1579768278.30 151.5934 59.9964 32.0000 1.9951 1.9961 419.5402 419.7823 0.0362 -1.0000 -1.0000 3116894 1579768278.40 151.5934 59.9964 32.0000 1.9963 1.9973 419.4667 419.7085 0.0361 -1.0000 -1.0000 3116956 1579768278.50 151.5934 59.9964 32.0000 1.9971 1.9980 419.2337 419.4759 0.0363 -1.0000 -1.0000 3117253 1579768278.60 151.5934 59.9964 32.0000 1.9967 1.9977 419.1754 419.4175 0.0362 -1.0000 -1.0000 3117316 1579768278.70 151.5934 59.9964 32.0000 1.9970 1.9980 419.3002 419.5424 0.0363 -1.0000 -1.0000 3117378 1579768278.80 151.5934 59.9964 32.0000 1.9962 1.9972 419.3440 419.5870 0.0364 -1.0000 -1.0000 3117441 1579768278.90 151.5557 59.9964 32.0000 1.9961 1.9971 419.4370 419.6804 0.0364 -1.0000 -1.0000 3117519 1579768279.00 151.5174 59.9964 32.0000 1.9962 1.9971 419.3579 419.6001 0.0362 -1.0000 -1.0000 3117582 1579768279.10 151.5174 59.9964 32.0000 1.9966 1.9976 419.3395 419.5821 0.0363 -1.0000 -1.0000 3117707 1579768279.20 151.5174 59.9964 32.0000 1.9972 1.9982 419.2607 419.5028 0.0363 -1.0000 -1.0000 3117785 1579768279.30 151.5174 59.9964 32.0000 1.9972 1.9981 419.3687 419.6110 0.0362 -1.0000 -1.0000 3117847 1579768279.40 151.5174 59.9964 32.0000 1.9972 1.9981 419.3297 419.5706 0.0360 -1.0000 -1.0000 3117925 1579768279.50 151.4585 59.9964 32.0000 1.9973 1.9983 419.2482 419.4906 0.0363 -1.0000 -1.0000 3117988 1579768279.60 151.4585 59.9964 32.0000 1.9961 1.9971 419.4388 419.6809 0.0362 -1.0000 -1.0000 3118050 1579768279.70 151.4585 59.9964 32.0000 1.9965 1.9974 419.5216 419.7641 0.0363 -1.0000 -1.0000 3118113 1579768279.80 151.4585 59.9964 32.0000 1.9967 1.9976 419.6333 419.8761 0.0363 -1.0000 -1.0000 3118191 1579768279.90 151.4585 59.9964 32.0000 1.9974 1.9983 419.3401 419.5834 0.0364 -1.0000 -1.0000 3118238 1579768280.00 151.4585 59.9964 32.0000 1.9965 1.9974 419.0767 419.3188 0.0363 -1.0000 -1.0000 3118316 1579768280.10 151.5001 59.9964 32.0000 1.9963 1.9972 419.1459 419.3891 0.0364 -1.0000 -1.0000 3118456 1579768280.20 151.5001 59.9964 32.0000 1.9957 1.9966 419.3210 419.5628 0.0361 -1.0000 -1.0000 3118519 1579768280.30 151.5001 59.9964 32.0000 1.9952 1.9961 419.5031 419.7454 0.0363 -1.0000 -1.0000 3118597 1579768280.40 151.5001 59.9964 32.0000 1.9953 1.9963 419.4092 419.6515 0.0363 -1.0000 -1.0000 3118660 1579768280.50 151.5001 59.9964 32.0000 1.9957 1.9966 419.3494 419.5924 0.0364 -1.0000 -1.0000 3118722 1579768280.60 151.5001 59.9964 32.0000 1.9952 1.9962 419.5041 419.7470 0.0363 -1.0000 -1.0000 3119238 1579768280.70 151.5398 59.9964 32.0000 1.9954 1.9963 419.5268 419.7703 0.0364 -1.0000 -1.0000 3119300 1579768280.80 151.5833 59.9964 32.0000 1.9959 1.9969 419.4173 419.6593 0.0362 -1.0000 -1.0000 3119363 1579768280.90 151.5833 59.9964 32.0000 1.9962 1.9972 419.2356 419.4778 0.0363 -1.0000 -1.0000 3119441 1579768281.00 151.5833 59.9964 32.0000 1.9962 1.9971 419.1545 419.3973 0.0363 -1.0000 -1.0000 3119504 1579768281.10 151.5833 59.9964 32.0000 1.9965 1.9974 419.1713 419.4130 0.0361 -1.0000 -1.0000 3119722 1579768281.20 151.5833 59.9964 32.0000 1.9946 1.9956 419.2736 419.5153 0.0362 -1.0000 -1.0000 3119800 1579768281.30 151.5681 59.9964 32.0000 1.9956 1.9965 419.2439 419.4853 0.0362 -1.0000 -1.0000 3119863 1579768281.40 151.4488 59.9964 32.0000 1.9960 1.9970 419.0848 419.3263 0.0361 -1.0000 -1.0000 3119925 1579768281.50 151.4488 59.9964 32.0000 1.9956 1.9965 419.0456 419.2874 0.0362 -1.0000 -1.0000 3119988 1579768281.60 151.4488 59.9964 32.0000 1.9951 1.9961 419.1538 419.3952 0.0361 -1.0000 -1.0000 3120050 1579768281.70 151.4488 59.9964 32.0000 1.9958 1.9968 419.1840 419.4262 0.0362 -1.0000 -1.0000 3120128 1579768281.80 151.4488 59.9964 32.0000 1.9956 1.9965 419.2589 419.5008 0.0362 -1.0000 -1.0000 3120191 1579768281.90 151.4434 59.9964 32.0000 1.9955 1.9965 419.3819 419.6237 0.0362 -1.0000 -1.0000 3120253 1579768282.00 151.4427 59.9964 32.0000 1.9945 1.9954 419.5081 419.7501 0.0362 -1.0000 -1.0000 3120331 1579768282.10 151.4427 59.9964 32.0000 1.9962 1.9971 419.3922 419.6333 0.0360 -1.0000 -1.0000 3120456 1579768282.20 151.4427 59.9964 32.0000 1.9964 1.9973 419.1572 419.3986 0.0361 -1.0000 -1.0000 3120519 1579768282.30 151.4427 59.9964 32.0000 1.9961 1.9971 418.9282 419.1692 0.0361 -1.0000 -1.0000 3120597 1579768282.40 151.4427 59.9964 32.0000 1.9954 1.9964 418.7960 419.0375 0.0362 -1.0000 -1.0000 3120660 1579768282.50 151.5049 59.9964 32.0000 1.9953 1.9963 418.8474 419.0887 0.0362 -1.0000 -1.0000 3120722 1579768282.60 151.5049 59.9964 32.0000 1.9957 1.9967 418.8846 419.1267 0.0362 -1.0000 -1.0000 3120972 1579768282.70 151.5049 59.9964 32.0000 1.9965 1.9975 418.7749 419.0166 0.0363 -1.0000 -1.0000 3121035 1579768282.80 151.5049 59.9964 32.0000 1.9963 1.9972 418.7040 418.9447 0.0361 -1.0000 -1.0000 3121097 1579768282.90 151.5049 59.9964 32.0000 1.9970 1.9979 418.7666 419.0092 0.0363 -1.0000 -1.0000 3121175 1579768283.00 151.5166 59.9964 32.0000 1.9958 1.9967 418.9789 419.2208 0.0362 -1.0000 -1.0000 3121222 1579768283.10 151.5166 59.9964 32.0000 1.9965 1.9974 419.0170 419.2585 0.0361 -1.0000 -1.0000 3122378 1579768283.20 151.5166 59.9964 32.0000 1.9964 1.9973 419.0591 419.3003 0.0362 -1.0000 -1.0000 3122456 1579768283.30 151.5166 59.9964 32.0000 1.9966 1.9975 418.9843 419.2263 0.0362 -1.0000 -1.0000 3122519 1579768283.40 151.5166 59.9964 32.0000 1.9967 1.9977 418.9843 419.2246 0.0360 -1.0000 -1.0000 3122597 1579768283.50 151.5418 59.9964 32.0000 1.9966 1.9976 418.9221 419.1629 0.0361 -1.0000 -1.0000 3122660 1579768283.60 151.5865 59.9964 32.0000 1.9968 1.9978 419.1088 419.3496 0.0360 -1.0000 -1.0000 3122722 1579768283.70 151.5865 59.9964 32.0000 1.9966 1.9976 419.2914 419.5334 0.0362 -1.0000 -1.0000 3122785 1579768283.80 151.5865 59.9964 32.0000 1.9963 1.9973 419.1777 419.4193 0.0362 -1.0000 -1.0000 3122847 1579768283.90 151.5865 59.9964 32.0000 1.9972 1.9981 419.0743 419.3159 0.0362 -1.0000 -1.0000 3122910 1579768284.00 151.5865 59.9964 32.0000 1.9961 1.9971 419.2072 419.4494 0.0362 -1.0000 -1.0000 3122988 1579768284.10 151.5264 59.9964 32.0000 1.9968 1.9978 419.2731 419.5144 0.0361 -1.0000 -1.0000 3123050 1579768284.20 151.5264 59.9964 32.0000 1.9977 1.9986 419.2591 419.5003 0.0361 -1.0000 -1.0000 3123222 1579768284.30 151.5264 59.9964 32.0000 1.9974 1.9983 419.2065 419.4478 0.0361 -1.0000 -1.0000 3123300 1579768284.40 151.5264 59.9964 32.0000 1.9974 1.9983 419.4892 419.7306 0.0361 -1.0000 -1.0000 3123363 1579768284.50 151.5264 59.9964 32.0000 1.9965 1.9974 419.8783 420.1199 0.0361 -1.0000 -1.0000 3123425 1579768284.60 151.4465 59.9960 32.0000 1.9960 1.9969 420.1338 420.3773 0.0363 -1.0000 -1.0000 3123504 1579768284.70 151.4465 59.9960 32.0000 1.9953 1.9962 420.1920 420.4336 0.0361 -1.0000 -1.0000 3123691 1579768284.80 151.4465 59.9960 32.0000 1.9966 1.9975 420.0563 420.2990 0.0363 -1.0000 -1.0000 3123753 1579768284.90 151.4465 59.9960 32.0000 1.9960 1.9970 419.9711 420.2140 0.0363 -1.0000 -1.0000 3123832 1579768285.00 151.4465 59.9960 32.0000 1.9958 1.9967 419.8145 420.0562 0.0361 -1.0000 -1.0000 3123894 1579768285.10 151.4465 59.9960 32.0000 1.9955 1.9965 419.7144 419.9557 0.0361 -1.0000 -1.0000 3123956 1579768285.20 151.4477 59.9960 32.0000 1.9956 1.9965 419.7580 419.9988 0.0360 -1.0000 -1.0000 3124035 1579768285.30 151.4714 59.9960 32.0000 1.9971 1.9980 419.6298 419.8716 0.0362 -1.0000 -1.0000 3124097 1579768285.40 151.4714 59.9960 32.0000 1.9971 1.9981 419.5415 419.7837 0.0362 -1.0000 -1.0000 3124160 1579768285.50 151.4714 59.9960 32.0000 1.9960 1.9970 419.4578 419.6996 0.0362 -1.0000 -1.0000 3124238 1579768285.60 151.4714 59.9960 32.0000 1.9952 1.9962 419.5720 419.8134 0.0360 -1.0000 -1.0000 3124300 1579768285.70 151.4714 59.9960 32.0000 1.9958 1.9968 419.5701 419.8117 0.0362 -1.0000 -1.0000 3124363 1579768285.80 151.5500 59.9960 32.0000 1.9961 1.9971 419.4111 419.6536 0.0362 -1.0000 -1.0000 3124425 1579768285.90 151.5500 59.9960 32.0000 1.9967 1.9977 419.2637 419.5049 0.0361 -1.0000 -1.0000 3124488 1579768286.00 151.5500 59.9960 32.0000 1.9961 1.9971 419.2777 419.5191 0.0362 -1.0000 -1.0000 3124566 1579768286.10 151.5500 59.9960 32.0000 1.9961 1.9970 419.3434 419.5856 0.0362 -1.0000 -1.0000 3124628 1579768286.20 151.5500 59.9960 32.0000 1.9967 1.9976 419.2325 419.4736 0.0361 -1.0000 -1.0000 3124691 1579768286.30 151.5500 59.9960 32.0000 1.9969 1.9978 419.2310 419.4727 0.0362 -1.0000 -1.0000 3124769 1579768286.40 151.5451 59.9960 32.0000 1.9964 1.9973 419.2772 419.5191 0.0362 -1.0000 -1.0000 3124831 1579768286.50 151.5277 59.9960 32.0000 1.9959 1.9968 419.4499 419.6918 0.0362 -1.0000 -1.0000 3124894 1579768286.60 151.5277 59.9960 32.0000 1.9963 1.9973 419.5405 419.7816 0.0360 -1.0000 -1.0000 3124972 1579768286.70 151.5277 59.9960 32.0000 1.9966 1.9975 419.4910 419.7316 0.0360 -1.0000 -1.0000 3125035 1579768286.80 151.5277 59.9960 32.0000 1.9968 1.9977 419.2653 419.5069 0.0361 -1.0000 -1.0000 3125097 1579768286.90 151.5277 59.9960 32.0000 1.9960 1.9970 419.1518 419.3931 0.0361 -1.0000 -1.0000 3125160 1579768287.00 151.5218 59.9960 32.0000 1.9966 1.9976 419.2897 419.5315 0.0362 -1.0000 -1.0000 3125222 1579768287.10 151.5218 59.9960 32.0000 1.9962 1.9971 419.4055 419.6470 0.0361 -1.0000 -1.0000 3125285 1579768287.20 151.5218 59.9960 32.0000 1.9966 1.9975 419.3688 419.6101 0.0361 -1.0000 -1.0000 3125363 1579768287.30 151.5218 59.9960 32.0000 1.9971 1.9981 419.0988 419.3402 0.0361 -1.0000 -1.0000 3125941 1579768287.40 151.5218 59.9960 32.0000 1.9967 1.9977 419.1810 419.4211 0.0359 -1.0000 -1.0000 3126019 1579768287.50 151.4827 59.9960 32.0000 1.9967 1.9977 419.3119 419.5528 0.0361 -1.0000 -1.0000 3126082 1579768287.60 151.4619 59.9960 32.0000 1.9966 1.9975 419.3685 419.6101 0.0362 -1.0000 -1.0000 3126144 1579768287.70 151.4619 59.9960 32.0000 1.9967 1.9977 419.2321 419.4739 0.0361 -1.0000 -1.0000 3126207 1579768287.80 151.4619 59.9960 32.0000 1.9974 1.9984 419.2036 419.4452 0.0362 -1.0000 -1.0000 3126300 1579768287.90 151.4619 59.9960 32.0000 1.9977 1.9986 419.1751 419.4163 0.0361 -1.0000 -1.0000 3126363 1579768288.00 151.4619 59.9960 32.0000 1.9964 1.9974 419.3637 419.6053 0.0361 -1.0000 -1.0000 3126441 1579768288.10 151.5242 59.9960 32.0000 1.9968 1.9978 419.3634 419.6043 0.0360 -1.0000 -1.0000 3126503 1579768288.20 151.5242 59.9960 32.0000 1.9977 1.9986 419.3506 419.5914 0.0361 -1.0000 -1.0000 3126566 1579768288.30 151.5242 59.9960 32.0000 1.9979 1.9988 419.3666 419.6081 0.0361 -1.0000 -1.0000 3127253 1579768288.40 151.5242 59.9960 32.0000 1.9959 1.9968 419.6805 419.9215 0.0360 -1.0000 -1.0000 3127316 1579768288.50 151.5242 59.9960 32.0000 1.9958 1.9967 419.8515 420.0930 0.0361 -1.0000 -1.0000 3127378 1579768288.60 151.5840 59.9960 32.0000 1.9967 1.9976 419.7453 419.9875 0.0362 -1.0000 -1.0000 3127456 1579768288.70 151.5944 59.9960 32.0000 1.9972 1.9982 419.6324 419.8735 0.0360 -1.0000 -1.0000 3127519 1579768288.80 151.5944 59.9960 32.0000 1.9967 1.9976 419.8226 420.0646 0.0362 -1.0000 -1.0000 3127582 1579768288.90 151.5944 59.9960 32.0000 1.9953 1.9962 419.9195 420.1608 0.0360 -1.0000 -1.0000 3127644 1579768289.00 151.5944 59.9960 32.0000 1.9955 1.9964 419.8883 420.1295 0.0361 -1.0000 -1.0000 3127707 1579768289.10 151.5944 59.9960 32.0000 1.9958 1.9967 419.6490 419.8900 0.0361 -1.0000 -1.0000 3127785 1579768289.20 151.5468 59.9960 32.0000 1.9961 1.9971 419.4188 419.6598 0.0360 -1.0000 -1.0000 3127847 1579768289.30 151.5468 59.9960 32.0000 1.9972 1.9982 419.3487 419.5894 0.0360 -1.0000 -1.0000 3127910 1579768289.40 151.5468 59.9960 32.0000 1.9965 1.9974 419.3512 419.5920 0.0360 -1.0000 -1.0000 3127988 1579768289.50 151.5468 59.9960 32.0000 1.9959 1.9968 419.6731 419.9148 0.0362 -1.0000 -1.0000 3128050 1579768289.60 151.5468 59.9960 32.0000 1.9957 1.9967 419.9737 420.2162 0.0362 -1.0000 -1.0000 3128113 1579768289.70 151.5079 59.9962 32.0000 1.9961 1.9971 419.8958 420.1381 0.0362 -1.0000 -1.0000 3128191 1579768289.80 151.5079 59.9962 32.0000 1.9959 1.9969 419.8804 420.1222 0.0361 -1.0000 -1.0000 3128253 1579768289.90 151.5079 59.9962 32.0000 1.9968 1.9978 419.8684 420.1100 0.0361 -1.0000 -1.0000 3128300 1579768290.00 151.5079 59.9962 32.0000 1.9966 1.9975 419.8286 420.0696 0.0360 -1.0000 -1.0000 3128378 1579768290.10 151.5079 59.9962 32.0000 1.9958 1.9968 419.8134 420.0541 0.0359 -1.0000 -1.0000 3128441 1579768290.20 151.5079 59.9962 32.0000 1.9955 1.9964 419.9239 420.1642 0.0359 -1.0000 -1.0000 3128503 1579768290.30 151.5079 59.9962 32.0000 1.9962 1.9971 419.6731 419.9141 0.0361 -1.0000 -1.0000 3129191 1579768290.40 151.4766 59.9962 32.0000 1.9968 1.9977 419.5487 419.7903 0.0361 -1.0000 -1.0000 3129253 1579768290.50 151.4766 59.9962 32.0000 1.9974 1.9984 419.5246 419.7664 0.0362 -1.0000 -1.0000 3129316 1579768290.60 151.4766 59.9962 32.0000 1.9964 1.9974 419.7299 419.9719 0.0361 -1.0000 -1.0000 3129394 1579768290.70 151.4766 59.9962 32.0000 1.9970 1.9980 419.6733 419.9148 0.0361 -1.0000 -1.0000 3129456 1579768290.80 151.4766 59.9962 32.0000 1.9969 1.9978 419.4131 419.6553 0.0362 -1.0000 -1.0000 3129519 1579768290.90 151.5295 59.9962 32.0000 1.9966 1.9976 419.4269 419.6675 0.0360 -1.0000 -1.0000 3129597 1579768291.00 151.5349 59.9962 32.0000 1.9969 1.9979 419.4129 419.6535 0.0360 -1.0000 -1.0000 3129660 1579768291.10 151.5349 59.9962 32.0000 1.9963 1.9972 419.5599 419.8014 0.0361 -1.0000 -1.0000 3129722 1579768291.20 151.5349 59.9962 32.0000 1.9960 1.9970 419.7255 419.9672 0.0363 -1.0000 -1.0000 3129800 1579768291.30 151.5349 59.9962 32.0000 1.9964 1.9974 419.5244 419.7664 0.0362 -1.0000 -1.0000 3129863 1579768291.40 151.5363 59.9962 32.0000 1.9966 1.9975 419.4717 419.7137 0.0361 -1.0000 -1.0000 3129925 1579768291.50 151.5444 59.9962 32.0000 1.9968 1.9977 419.3352 419.5767 0.0362 -1.0000 -1.0000 3129988 1579768291.60 151.5444 59.9962 32.0000 1.9962 1.9971 419.4712 419.7123 0.0361 -1.0000 -1.0000 3130050 1579768291.70 151.5444 59.9962 32.0000 1.9974 1.9983 419.5559 419.7980 0.0361 -1.0000 -1.0000 3130129 1579768291.80 151.5444 59.9962 32.0000 1.9963 1.9973 419.4815 419.7222 0.0361 -1.0000 -1.0000 3130191 1579768291.90 151.5444 59.9962 32.0000 1.9971 1.9981 419.3841 419.6256 0.0361 -1.0000 -1.0000 3130253 1579768292.00 151.4827 59.9962 32.0000 1.9962 1.9971 419.3265 419.5687 0.0362 -1.0000 -1.0000 3130331 1579768292.10 151.4827 59.9962 32.0000 1.9957 1.9967 419.4976 419.7389 0.0361 -1.0000 -1.0000 3130394 1579768292.20 151.4827 59.9962 32.0000 1.9964 1.9973 419.6140 419.8556 0.0361 -1.0000 -1.0000 3130456 1579768292.30 151.4827 59.9962 32.0000 1.9972 1.9981 419.4882 419.7299 0.0361 -1.0000 -1.0000 3130519 1579768292.40 151.4827 59.9962 32.0000 1.9968 1.9977 419.2936 419.5347 0.0361 -1.0000 -1.0000 3130581 1579768292.50 151.4700 59.9962 32.0000 1.9966 1.9975 419.2710 419.5123 0.0361 -1.0000 -1.0000 3130644 1579768292.60 151.4224 59.9962 32.0000 1.9958 1.9967 419.2484 419.4888 0.0360 -1.0000 -1.0000 3130722 1579768292.70 151.4224 59.9962 32.0000 1.9961 1.9970 419.2438 419.4842 0.0360 -1.0000 -1.0000 3130785 1579768292.80 151.4224 59.9962 32.0000 1.9965 1.9974 419.2316 419.4728 0.0361 -1.0000 -1.0000 3130847 1579768292.90 151.4224 59.9962 32.0000 1.9969 1.9979 419.2700 419.5118 0.0362 -1.0000 -1.0000 3130988 1579768293.00 151.4224 59.9962 32.0000 1.9962 1.9972 419.3493 419.5913 0.0362 -1.0000 -1.0000 3131050 1579768293.10 151.5168 59.9962 32.0000 1.9960 1.9970 419.4916 419.7329 0.0361 -1.0000 -1.0000 3131113 1579768293.20 151.5168 59.9962 32.0000 1.9960 1.9970 419.5944 419.8364 0.0362 -1.0000 -1.0000 3131175 1579768293.30 151.5168 59.9962 32.0000 1.9977 1.9986 419.4810 419.7234 0.0363 -1.0000 -1.0000 3131238 1579768293.40 151.5168 59.9962 32.0000 1.9977 1.9987 419.4752 419.7170 0.0361 -1.0000 -1.0000 3131738 1579768293.50 151.5168 59.9962 32.0000 1.9971 1.9980 419.5389 419.7797 0.0360 -1.0000 -1.0000 3131800 1579768293.60 151.5168 59.9962 32.0000 1.9958 1.9967 419.6815 419.9230 0.0361 -1.0000 -1.0000 3131863 1579768293.70 151.5786 59.9962 32.0000 1.9957 1.9967 419.5956 419.8369 0.0361 -1.0000 -1.0000 3131941 1579768293.80 151.5786 59.9962 32.0000 1.9968 1.9978 419.4880 419.7297 0.0362 -1.0000 -1.0000 3132004 1579768293.90 151.5786 59.9962 32.0000 1.9976 1.9985 419.5215 419.7635 0.0362 -1.0000 -1.0000 3132941 1579768294.00 151.5786 59.9962 32.0000 1.9963 1.9972 419.6173 419.8592 0.0362 -1.0000 -1.0000 3133003 1579768294.10 151.5786 59.9962 32.0000 1.9962 1.9972 419.6866 419.9280 0.0361 -1.0000 -1.0000 3133066 1579768294.20 151.5168 59.9962 32.0000 1.9967 1.9976 419.5716 419.8133 0.0362 -1.0000 -1.0000 3133128 1579768294.30 151.5046 59.9962 32.0000 1.9970 1.9980 419.3879 419.6293 0.0361 -1.0000 -1.0000 3133206 1579768294.40 151.5046 59.9962 32.0000 1.9964 1.9973 419.4574 419.6973 0.0360 -1.0000 -1.0000 3133269 1579768294.50 151.5046 59.9962 32.0000 1.9960 1.9969 419.5284 419.7709 0.0362 -1.0000 -1.0000 3133331 1579768294.60 151.5046 59.9962 32.0000 1.9965 1.9974 419.5610 419.8035 0.0363 -1.0000 -1.0000 3133410 1579768294.70 151.5046 59.9962 32.0000 1.9969 1.9978 419.4478 419.6897 0.0362 -1.0000 -1.0000 3133472 1579768294.80 151.5046 59.9962 32.0000 1.9961 1.9970 419.2941 419.5366 0.0363 -1.0000 -1.0000 3133535 1579768294.90 151.5046 59.9962 32.0000 1.9973 1.9983 419.3570 419.5985 0.0362 -1.0000 -1.0000 3133597 1579768295.00 151.5046 59.9962 32.0000 1.9965 1.9975 419.4347 419.6766 0.0361 -1.0000 -1.0000 3133660 1579768295.10 151.4845 59.9962 32.0000 1.9967 1.9976 419.5521 419.7938 0.0362 -1.0000 -1.0000 3133738 1579768295.20 151.4631 59.9962 32.0000 1.9968 1.9977 419.4169 419.6585 0.0361 -1.0000 -1.0000 3133800 1579768295.30 151.4770 59.9962 32.0000 1.9982 1.9991 419.4005 419.6417 0.0362 -1.0000 -1.0000 3133863 1579768295.40 151.4770 59.9962 32.0000 1.9970 1.9980 419.5332 419.7755 0.0362 -1.0000 -1.0000 3133941 1579768295.50 151.4770 59.9962 32.0000 1.9970 1.9979 419.7124 419.9542 0.0361 -1.0000 -1.0000 3134004 1579768295.60 151.4770 59.9962 32.0000 1.9973 1.9982 419.6940 419.9365 0.0362 -1.0000 -1.0000 3134066 1579768295.70 151.4770 59.9962 32.0000 1.9968 1.9978 419.5786 419.8210 0.0363 -1.0000 -1.0000 3134144 1579768295.80 151.4673 59.9962 32.0000 1.9984 1.9993 419.4284 419.6700 0.0361 -1.0000 -1.0000 3134207 1579768295.90 151.4378 59.9962 32.0000 1.9981 1.9991 419.3412 419.5832 0.0362 -1.0000 -1.0000 3134269 1579768296.00 151.4378 59.9962 32.0000 1.9971 1.9981 419.3163 419.5586 0.0362 -1.0000 -1.0000 3134503 1579768296.10 151.4378 59.9962 32.0000 1.9963 1.9972 419.4388 419.6805 0.0361 -1.0000 -1.0000 3134566 1579768296.20 151.4378 59.9962 32.0000 1.9968 1.9978 419.2448 419.4857 0.0361 -1.0000 -1.0000 3134628 1579768296.30 151.4378 59.9962 32.0000 1.9973 1.9982 419.1912 419.4325 0.0361 -1.0000 -1.0000 3134706 1579768296.40 151.5637 59.9962 32.0000 1.9975 1.9985 419.1357 419.3775 0.0362 -1.0000 -1.0000 3134753 1579768296.50 151.5637 59.9962 32.0000 1.9968 1.9978 419.4138 419.6566 0.0362 -1.0000 -1.0000 3135191 1579768296.60 151.5637 59.9962 32.0000 1.9963 1.9972 419.4063 419.6479 0.0362 -1.0000 -1.0000 3135269 1579768296.70 151.5637 59.9962 32.0000 1.9967 1.9976 419.2131 419.4546 0.0362 -1.0000 -1.0000 3135332 1579768296.80 151.5637 59.9962 32.0000 1.9975 1.9985 419.2127 419.4551 0.0363 -1.0000 -1.0000 3135394 1579768296.90 151.5405 59.9962 32.0000 1.9966 1.9976 419.3949 419.6367 0.0361 -1.0000 -1.0000 3135456 1579768297.00 151.5035 59.9962 32.0000 1.9963 1.9972 419.5294 419.7716 0.0362 -1.0000 -1.0000 3135816 1579768297.10 151.5035 59.9962 32.0000 1.9969 1.9978 419.5164 419.7586 0.0363 -1.0000 -1.0000 3135879 1579768297.20 151.5035 59.9962 32.0000 1.9974 1.9983 419.3441 419.5868 0.0363 -1.0000 -1.0000 3135941 1579768297.30 151.5035 59.9962 32.0000 1.9969 1.9979 419.3732 419.6152 0.0362 -1.0000 -1.0000 3136019 1579768297.40 151.5035 59.9962 32.0000 1.9968 1.9978 419.5371 419.7791 0.0362 -1.0000 -1.0000 3136082 1579768297.50 151.4381 59.9962 32.0000 1.9964 1.9974 419.5101 419.7525 0.0363 -1.0000 -1.0000 3136738 1579768297.60 151.4381 59.9962 32.0000 1.9969 1.9979 419.3683 419.6110 0.0363 -1.0000 -1.0000 3136800 1579768297.70 151.4381 59.9962 32.0000 1.9966 1.9975 419.0816 419.3242 0.0363 -1.0000 -1.0000 3136878 1579768297.80 151.4381 59.9962 32.0000 1.9974 1.9984 419.1738 419.4165 0.0364 -1.0000 -1.0000 3136941 1579768297.90 151.4381 59.9962 32.0000 1.9962 1.9972 419.1260 419.3677 0.0362 -1.0000 -1.0000 3137003 1579768298.00 151.4381 59.9962 32.0000 1.9969 1.9979 419.2764 419.5186 0.0362 -1.0000 -1.0000 3137081 1579768298.10 151.4381 59.9962 32.0000 1.9967 1.9977 419.0687 419.3108 0.0362 -1.0000 -1.0000 3137144 1579768298.20 151.4837 59.9962 32.0000 1.9968 1.9977 418.8918 419.1330 0.0362 -1.0000 -1.0000 3137206 1579768298.30 151.4837 59.9962 32.0000 1.9971 1.9981 418.8453 419.0872 0.0362 -1.0000 -1.0000 3137285 1579768298.40 151.4837 59.9962 32.0000 1.9956 1.9965 418.8843 419.1257 0.0362 -1.0000 -1.0000 3137347 1579768298.50 151.4837 59.9962 32.0000 1.9969 1.9978 418.9031 419.1454 0.0363 -1.0000 -1.0000 3137410 1579768298.60 151.5131 59.9962 32.0000 1.9969 1.9979 418.8931 419.1353 0.0363 -1.0000 -1.0000 3137472 1579768298.70 151.5131 59.9962 32.0000 1.9974 1.9983 419.0972 419.3390 0.0361 -1.0000 -1.0000 3137535 1579768298.80 151.5131 59.9962 32.0000 1.9951 1.9960 419.2383 419.4797 0.0362 -1.0000 -1.0000 3137597 1579768298.90 151.5131 59.9962 32.0000 1.9953 1.9962 419.3566 419.5996 0.0363 -1.0000 -1.0000 3137675 1579768299.00 151.5131 59.9962 32.0000 1.9948 1.9958 419.1837 419.4258 0.0362 -1.0000 -1.0000 3137738 1579768299.10 151.5131 59.9962 32.0000 1.9960 1.9969 419.0837 419.3259 0.0362 -1.0000 -1.0000 3137800 1579768299.20 151.4803 59.9962 32.0000 1.9954 1.9964 418.8951 419.1357 0.0360 -1.0000 -1.0000 3137879 1579768299.30 151.4803 59.9962 32.0000 1.9959 1.9968 418.9788 419.2199 0.0362 -1.0000 -1.0000 3137941 1579768299.40 151.4803 59.9962 32.0000 1.9959 1.9969 419.2336 419.4747 0.0361 -1.0000 -1.0000 3138004 1579768299.50 151.4803 59.9962 32.0000 1.9959 1.9968 419.0439 419.2863 0.0363 -1.0000 -1.0000 3138066 1579768299.60 151.4803 59.9962 32.0000 1.9967 1.9977 418.7801 419.0215 0.0361 -1.0000 -1.0000 3138129 1579768299.70 151.4803 59.9962 32.0000 1.9961 1.9970 418.7586 418.9998 0.0362 -1.0000 -1.0000 3138207 1579768299.80 151.4803 59.9962 32.0000 1.9952 1.9962 418.9359 419.1782 0.0363 -1.0000 -1.0000 3138269 1579768299.90 151.4791 59.9958 32.0000 1.9962 1.9971 418.8704 419.1124 0.0363 -1.0000 -1.0000 3138331 1579768300.00 151.4791 59.9958 32.0000 1.9968 1.9978 418.7800 419.0209 0.0361 -1.0000 -1.0000 3138410 1579768300.10 151.4791 59.9958 32.0000 1.9965 1.9974 418.7922 419.0340 0.0362 -1.0000 -1.0000 3138738 1579768300.20 151.4791 59.9958 32.0000 1.9976 1.9986 418.7487 418.9899 0.0362 -1.0000 -1.0000 3138785 1579768300.30 151.4791 59.9958 32.0000 1.9962 1.9972 419.0968 419.3379 0.0361 -1.0000 -1.0000 3138863 1579768300.40 151.5145 59.9958 32.0000 1.9962 1.9972 418.9085 419.1508 0.0362 -1.0000 -1.0000 3138925 1579768300.50 151.5193 59.9958 32.0000 1.9965 1.9974 418.8624 419.1041 0.0362 -1.0000 -1.0000 3138988 1579768300.60 151.5193 59.9958 32.0000 1.9977 1.9987 418.6813 418.9227 0.0361 -1.0000 -1.0000 3139316 1579768300.70 151.5193 59.9958 32.0000 1.9968 1.9977 418.9427 419.1834 0.0361 -1.0000 -1.0000 3139379 1579768300.80 151.5193 59.9958 32.0000 1.9950 1.9960 418.9270 419.1694 0.0363 -1.0000 -1.0000 3139441 1579768300.90 151.5193 59.9958 32.0000 1.9957 1.9967 418.8669 419.1079 0.0360 -1.0000 -1.0000 3139519 1579768301.00 151.5869 59.9958 32.0000 1.9964 1.9973 418.5865 418.8265 0.0360 -1.0000 -1.0000 3139582 1579768301.10 151.5869 59.9958 32.0000 1.9963 1.9973 418.6748 418.9158 0.0362 -1.0000 -1.0000 3139722 1579768301.20 151.5869 59.9958 32.0000 1.9960 1.9970 418.8334 419.0754 0.0362 -1.0000 -1.0000 3139785 1579768301.30 151.5869 59.9958 32.0000 1.9955 1.9965 418.8754 419.1173 0.0362 -1.0000 -1.0000 3139847 1579768301.40 151.5869 59.9958 32.0000 1.9960 1.9970 418.7743 419.0163 0.0363 -1.0000 -1.0000 3139925 1579768301.50 151.5869 59.9958 32.0000 1.9965 1.9975 418.5259 418.7677 0.0362 -1.0000 -1.0000 3139988 1579768301.60 151.5869 59.9958 32.0000 1.9961 1.9970 418.6784 418.9202 0.0363 -1.0000 -1.0000 3140222 1579768301.70 151.5394 59.9958 32.0000 1.9954 1.9964 418.8729 419.1150 0.0362 -1.0000 -1.0000 3140285 1579768301.80 151.4773 59.9958 32.0000 1.9960 1.9970 418.7140 418.9561 0.0363 -1.0000 -1.0000 3140347 1579768301.90 151.4773 59.9958 32.0000 1.9965 1.9974 418.6930 418.9339 0.0361 -1.0000 -1.0000 3140410 1579768302.00 151.4773 59.9958 32.0000 1.9957 1.9966 418.7129 418.9549 0.0362 -1.0000 -1.0000 3140488 1579768302.10 151.4119 59.9958 32.0000 1.9962 1.9971 418.9025 419.1438 0.0362 -1.0000 -1.0000 3141222 1579768302.20 151.3955 59.9958 32.0000 1.9958 1.9967 418.8680 419.1101 0.0363 -1.0000 -1.0000 3141285 1579768302.30 151.3955 59.9958 32.0000 1.9963 1.9972 418.7349 418.9761 0.0361 -1.0000 -1.0000 3141363 1579768302.40 151.3955 59.9958 32.0000 1.9963 1.9973 418.7031 418.9439 0.0361 -1.0000 -1.0000 3141425 1579768302.50 151.3955 59.9958 32.0000 1.9964 1.9973 418.8743 419.1155 0.0362 -1.0000 -1.0000 3141488 1579768302.60 151.3991 59.9958 32.0000 1.9963 1.9973 419.0852 419.3270 0.0362 -1.0000 -1.0000 3141550 1579768302.70 151.4355 59.9958 32.0000 1.9960 1.9969 418.9165 419.1588 0.0363 -1.0000 -1.0000 3141613 1579768302.80 151.4355 59.9958 32.0000 1.9967 1.9977 418.8363 419.0770 0.0360 -1.0000 -1.0000 3141691 1579768302.90 151.4355 59.9958 32.0000 1.9965 1.9974 418.7031 418.9431 0.0360 -1.0000 -1.0000 3141753 1579768303.00 151.4355 59.9958 32.0000 1.9964 1.9974 419.0167 419.2581 0.0362 -1.0000 -1.0000 3141816 1579768303.10 151.4355 59.9958 32.0000 1.9967 1.9977 419.0458 419.2878 0.0362 -1.0000 -1.0000 3141879 1579768303.20 151.4355 59.9958 32.0000 1.9970 1.9980 418.9296 419.1702 0.0361 -1.0000 -1.0000 3141956 1579768303.30 151.5309 59.9958 32.0000 1.9972 1.9982 418.8782 419.1192 0.0361 -1.0000 -1.0000 3142019 1579768303.40 151.5309 59.9958 32.0000 1.9961 1.9970 418.9266 419.1664 0.0359 -1.0000 -1.0000 3142097 1579768303.50 151.5309 59.9958 32.0000 1.9956 1.9966 419.0648 419.3061 0.0361 -1.0000 -1.0000 3142160 1579768303.60 151.5309 59.9958 32.0000 1.9966 1.9975 419.1144 419.3562 0.0362 -1.0000 -1.0000 3142222 1579768303.70 151.5309 59.9958 32.0000 1.9960 1.9970 419.0288 419.2709 0.0363 -1.0000 -1.0000 3142800 1579768303.80 151.5335 59.9958 32.0000 1.9964 1.9973 418.8769 419.1189 0.0363 -1.0000 -1.0000 3142863 1579768303.90 151.5691 59.9958 32.0000 1.9964 1.9973 418.9524 419.1948 0.0363 -1.0000 -1.0000 3142925 1579768304.00 151.5691 59.9958 32.0000 1.9963 1.9972 419.1524 419.3936 0.0361 -1.0000 -1.0000 3143003 1579768304.10 151.4404 59.9958 32.0000 1.9968 1.9977 419.0266 419.2681 0.0362 -1.0000 -1.0000 3143066 1579768304.20 151.4404 59.9958 32.0000 1.9969 1.9979 418.9188 419.1595 0.0361 -1.0000 -1.0000 3143128 1579768304.30 151.4404 59.9958 32.0000 1.9960 1.9969 418.9225 419.1631 0.0360 -1.0000 -1.0000 3143206 1579768304.40 151.4404 59.9958 32.0000 1.9961 1.9970 418.9811 419.2222 0.0362 -1.0000 -1.0000 3143269 1579768304.50 151.4404 59.9958 32.0000 1.9966 1.9976 419.0056 419.2478 0.0362 -1.0000 -1.0000 3143331 1579768304.60 151.4404 59.9958 32.0000 1.9966 1.9975 418.8652 419.1069 0.0362 -1.0000 -1.0000 3143410 1579768304.70 151.4404 59.9958 32.0000 1.9969 1.9978 418.8627 419.1034 0.0361 -1.0000 -1.0000 3143472 1579768304.80 151.4404 59.9958 32.0000 1.9960 1.9969 418.9772 419.2190 0.0363 -1.0000 -1.0000 3143535 1579768304.90 151.4404 59.9958 32.0000 1.9963 1.9973 419.0670 419.3090 0.0362 -1.0000 -1.0000 3143597 1579768305.00 151.4404 59.9958 32.0000 1.9969 1.9978 419.1319 419.3726 0.0360 -1.0000 -1.0000 3143660 1579768305.10 151.5223 59.9955 32.0000 1.9969 1.9978 419.1330 419.3739 0.0361 -1.0000 -1.0000 3143722 1579768305.20 151.5223 59.9955 32.0000 1.9973 1.9982 419.0105 419.2516 0.0361 -1.0000 -1.0000 3143956 1579768305.30 151.5223 59.9955 32.0000 1.9965 1.9975 418.9394 419.1821 0.0363 -1.0000 -1.0000 3144019 1579768305.40 151.5223 59.9955 32.0000 1.9955 1.9965 418.9371 419.1779 0.0361 -1.0000 -1.0000 3144097 1579768305.50 151.5223 59.9955 32.0000 1.9955 1.9964 418.9283 419.1689 0.0360 -1.0000 -1.0000 3144160 1579768305.60 151.5223 59.9955 32.0000 1.9964 1.9974 418.7492 418.9920 0.0363 -1.0000 -1.0000 3144222 1579768305.70 151.5223 59.9955 32.0000 1.9970 1.9979 418.6492 418.8892 0.0360 -1.0000 -1.0000 3144300 1579768305.80 151.5223 59.9955 32.0000 1.9957 1.9967 418.5834 418.8229 0.0359 -1.0000 -1.0000 3144363 1579768305.90 151.5223 59.9955 32.0000 1.9962 1.9972 418.7926 419.0339 0.0361 -1.0000 -1.0000 3144425 1579768306.00 151.5223 59.9955 32.0000 1.9961 1.9971 418.9834 419.2244 0.0362 -1.0000 -1.0000 3144503 1579768306.10 151.5223 59.9955 32.0000 1.9962 1.9972 418.8446 419.0861 0.0362 -1.0000 -1.0000 3144566 1579768306.20 151.5693 59.9955 32.0000 1.9967 1.9976 418.6501 418.8917 0.0362 -1.0000 -1.0000 3144628 1579768306.30 151.5693 59.9955 32.0000 1.9970 1.9980 418.7572 418.9988 0.0362 -1.0000 -1.0000 3144691 1579768306.40 151.5693 59.9955 32.0000 1.9958 1.9968 418.8732 419.1145 0.0361 -1.0000 -1.0000 3144753 1579768306.50 151.5693 59.9955 32.0000 1.9958 1.9967 418.9360 419.1782 0.0362 -1.0000 -1.0000 3144816 1579768306.60 151.5693 59.9955 32.0000 1.9962 1.9971 418.9505 419.1918 0.0361 -1.0000 -1.0000 3144894 1579768306.70 151.5693 59.9955 32.0000 1.9967 1.9976 418.8507 419.0919 0.0361 -1.0000 -1.0000 3144956 1579768306.80 151.5693 59.9955 32.0000 1.9962 1.9972 418.8603 419.1006 0.0360 -1.0000 -1.0000 3145019 1579768306.90 151.5469 59.9955 32.0000 1.9959 1.9968 419.0684 419.3092 0.0361 -1.0000 -1.0000 3145097 1579768307.00 151.5298 59.9955 32.0000 1.9955 1.9964 419.0424 419.2828 0.0360 -1.0000 -1.0000 3145160 1579768307.10 151.5298 59.9955 32.0000 1.9954 1.9964 419.0953 419.3366 0.0361 -1.0000 -1.0000 3145222 1579768307.20 151.5298 59.9955 32.0000 1.9967 1.9977 418.8755 419.1162 0.0361 -1.0000 -1.0000 3145285 1579768307.30 151.5298 59.9955 32.0000 1.9967 1.9976 418.7515 418.9917 0.0359 -1.0000 -1.0000 3146347 1579768307.40 151.5298 59.9955 32.0000 1.9964 1.9973 418.8001 419.0398 0.0360 -1.0000 -1.0000 3146425 1579768307.50 151.5298 59.9955 32.0000 1.9959 1.9968 418.9631 419.2045 0.0362 -1.0000 -1.0000 3146488 1579768307.60 151.4329 59.9955 32.0000 1.9964 1.9973 419.0311 419.2712 0.0359 -1.0000 -1.0000 3146550 1579768307.70 151.4329 59.9955 32.0000 1.9963 1.9972 418.8339 419.0745 0.0361 -1.0000 -1.0000 3146628 1579768307.80 151.4329 59.9955 32.0000 1.9966 1.9976 418.7166 418.9579 0.0362 -1.0000 -1.0000 3146691 1579768307.90 151.4329 59.9955 32.0000 1.9957 1.9966 418.7102 418.9514 0.0361 -1.0000 -1.0000 3146753 1579768308.00 151.4329 59.9955 32.0000 1.9949 1.9959 418.8702 419.1111 0.0361 -1.0000 -1.0000 3146816 1579768308.10 151.5448 59.9955 32.0000 1.9964 1.9974 418.9009 419.1413 0.0360 -1.0000 -1.0000 3146878 1579768308.20 151.5448 59.9955 32.0000 1.9972 1.9982 418.7121 418.9523 0.0360 -1.0000 -1.0000 3146941 1579768308.30 151.5448 59.9955 32.0000 1.9973 1.9982 418.6709 418.9115 0.0361 -1.0000 -1.0000 3147019 1579768308.40 151.5448 59.9955 32.0000 1.9966 1.9976 418.6921 418.9334 0.0362 -1.0000 -1.0000 3147081 1579768308.50 151.5448 59.9955 32.0000 1.9959 1.9968 418.9060 419.1455 0.0360 -1.0000 -1.0000 3147144 1579768308.60 151.5632 59.9955 32.0000 1.9957 1.9966 418.6879 418.9296 0.0362 -1.0000 -1.0000 3147222 1579768308.70 151.6160 59.9955 32.0000 1.9964 1.9974 418.6354 418.8758 0.0360 -1.0000 -1.0000 3147285 1579768308.80 151.6160 59.9955 32.0000 1.9959 1.9969 418.6626 418.9033 0.0361 -1.0000 -1.0000 3147456 1579768308.90 151.6160 59.9955 32.0000 1.9959 1.9968 418.8183 419.0594 0.0361 -1.0000 -1.0000 3147535 1579768309.00 151.6160 59.9955 32.0000 1.9955 1.9964 418.8462 419.0865 0.0360 -1.0000 -1.0000 3147597 1579768309.10 151.6160 59.9955 32.0000 1.9960 1.9970 418.6658 418.9073 0.0362 -1.0000 -1.0000 3147660 1579768309.20 151.6160 59.9955 32.0000 1.9970 1.9979 418.7047 418.9456 0.0362 -1.0000 -1.0000 3147738 1579768309.30 151.6160 59.9955 32.0000 1.9966 1.9975 418.7125 418.9534 0.0360 -1.0000 -1.0000 3147956 1579768309.40 151.6160 59.9955 32.0000 1.9961 1.9970 418.8496 419.0904 0.0361 -1.0000 -1.0000 3148035 1579768309.50 151.6160 59.9955 32.0000 1.9954 1.9964 419.0517 419.2933 0.0362 -1.0000 -1.0000 3148097 1579768309.60 151.6160 59.9955 32.0000 1.9960 1.9969 419.0494 419.2906 0.0361 -1.0000 -1.0000 3148160 1579768309.70 151.5160 59.9954 32.0000 1.9964 1.9973 418.8415 419.0818 0.0359 -1.0000 -1.0000 3148222 1579768309.80 151.5004 59.9954 32.0000 1.9966 1.9975 418.8972 419.1367 0.0359 -1.0000 -1.0000 3148456 1579768309.90 151.5004 59.9954 32.0000 1.9958 1.9968 419.1649 419.4056 0.0360 -1.0000 -1.0000 3148519 1579768310.00 151.5004 59.9954 32.0000 1.9965 1.9974 419.3868 419.6277 0.0360 -1.0000 -1.0000 3148597 1579768310.10 151.5004 59.9954 32.0000 1.9963 1.9972 419.3553 419.5952 0.0360 -1.0000 -1.0000 3148660 1579768310.20 151.5004 59.9954 32.0000 1.9971 1.9980 419.2324 419.4739 0.0361 -1.0000 -1.0000 3148722 1579768310.30 151.5004 59.9954 32.0000 1.9968 1.9977 419.1466 419.3884 0.0361 -1.0000 -1.0000 3148800 1579768310.40 151.5004 59.9954 32.0000 1.9950 1.9959 419.1238 419.3643 0.0360 -1.0000 -1.0000 3149456 1579768310.50 151.5233 59.9954 32.0000 1.9951 1.9961 419.1438 419.3847 0.0361 -1.0000 -1.0000 3149519 1579768310.60 151.5233 59.9954 32.0000 1.9961 1.9971 419.1662 419.4071 0.0360 -1.0000 -1.0000 3149582 1579768310.70 151.5233 59.9954 32.0000 1.9966 1.9976 419.1342 419.3742 0.0360 -1.0000 -1.0000 3149644 1579768310.80 151.5233 59.9954 32.0000 1.9966 1.9975 419.0142 419.2554 0.0361 -1.0000 -1.0000 3149707 1579768310.90 151.5233 59.9954 32.0000 1.9962 1.9972 419.0487 419.2893 0.0361 -1.0000 -1.0000 3150019 1579768311.00 151.5243 59.9954 32.0000 1.9958 1.9967 419.1583 419.3997 0.0361 -1.0000 -1.0000 3150082 1579768311.10 151.5262 59.9954 32.0000 1.9964 1.9973 419.1419 419.3832 0.0362 -1.0000 -1.0000 3150144 1579768311.20 151.5262 59.9954 32.0000 1.9966 1.9975 419.0345 419.2749 0.0360 -1.0000 -1.0000 3150222 1579768311.30 151.5262 59.9954 32.0000 1.9965 1.9974 419.0717 419.3120 0.0360 -1.0000 -1.0000 3150285 1579768311.40 151.5262 59.9954 32.0000 1.9960 1.9970 419.1306 419.3712 0.0360 -1.0000 -1.0000 3150347 1579768311.50 151.5269 59.9954 32.0000 1.9949 1.9959 419.1165 419.3559 0.0359 -1.0000 -1.0000 3150410 1579768311.60 151.5663 59.9954 32.0000 1.9966 1.9976 419.1901 419.4300 0.0359 -1.0000 -1.0000 3150472 1579768311.70 151.5663 59.9954 32.0000 1.9963 1.9972 419.0844 419.3249 0.0360 -1.0000 -1.0000 3150550 1579768311.80 151.5663 59.9954 32.0000 1.9963 1.9972 418.9944 419.2352 0.0361 -1.0000 -1.0000 3150613 1579768311.90 151.5663 59.9954 32.0000 1.9966 1.9976 419.0711 419.3117 0.0360 -1.0000 -1.0000 3150675 1579768312.00 151.5663 59.9954 32.0000 1.9952 1.9962 419.1649 419.4052 0.0360 -1.0000 -1.0000 3150753 1579768312.10 151.4700 59.9954 32.0000 1.9958 1.9967 419.1818 419.4228 0.0361 -1.0000 -1.0000 3150816 1579768312.20 151.4700 59.9954 32.0000 1.9960 1.9969 418.8028 419.0440 0.0362 -1.0000 -1.0000 3150878 1579768312.30 151.4700 59.9954 32.0000 1.9962 1.9971 418.7770 419.0175 0.0360 -1.0000 -1.0000 3150941 1579768312.40 151.4700 59.9954 32.0000 1.9966 1.9975 418.9369 419.1777 0.0360 -1.0000 -1.0000 3151003 1579768312.50 151.4700 59.9954 32.0000 1.9955 1.9964 419.1269 419.3677 0.0361 -1.0000 -1.0000 3151066 1579768312.60 151.4700 59.9954 32.0000 1.9954 1.9963 419.1527 419.3933 0.0360 -1.0000 -1.0000 3151144 1579768312.70 151.4700 59.9954 32.0000 1.9960 1.9970 418.7457 418.9855 0.0361 -1.0000 -1.0000 3151206 1579768312.80 151.4700 59.9954 32.0000 1.9964 1.9973 418.6353 418.8770 0.0362 -1.0000 -1.0000 3151269 1579768312.90 151.4700 59.9954 32.0000 1.9961 1.9970 418.7862 419.0267 0.0360 -1.0000 -1.0000 3151456 1579768313.00 151.4700 59.9954 32.0000 1.9958 1.9968 418.8470 419.0867 0.0359 -1.0000 -1.0000 3151519 1579768313.10 151.4700 59.9954 32.0000 1.9963 1.9972 418.7537 418.9944 0.0361 -1.0000 -1.0000 3151582 1579768313.20 151.4700 59.9954 32.0000 1.9968 1.9978 418.6825 418.9225 0.0359 -1.0000 -1.0000 3151660 1579768313.30 151.5253 59.9954 32.0000 1.9968 1.9978 418.6113 418.8508 0.0359 -1.0000 -1.0000 3151722 1579768313.40 151.5324 59.9954 32.0000 1.9959 1.9968 418.7602 419.0002 0.0359 -1.0000 -1.0000 3151800 1579768313.50 151.5324 59.9954 32.0000 1.9958 1.9967 418.8858 419.1255 0.0359 -1.0000 -1.0000 3151972 1579768313.60 151.5324 59.9954 32.0000 1.9965 1.9974 418.9807 419.2211 0.0360 -1.0000 -1.0000 3152035 1579768313.70 151.5324 59.9954 32.0000 1.9959 1.9969 418.9772 419.2178 0.0360 -1.0000 -1.0000 3152113 1579768313.80 151.5324 59.9954 32.0000 1.9966 1.9975 418.8502 419.0904 0.0360 -1.0000 -1.0000 3152176 1579768313.90 151.5324 59.9954 32.0000 1.9965 1.9974 418.9871 419.2273 0.0360 -1.0000 -1.0000 3152269 1579768314.00 151.5718 59.9954 32.0000 1.9956 1.9965 419.1203 419.3604 0.0359 -1.0000 -1.0000 3152503 1579768314.10 151.5718 59.9954 32.0000 1.9951 1.9961 419.1623 419.4032 0.0360 -1.0000 -1.0000 3152566 1579768314.20 151.5718 59.9954 32.0000 1.9968 1.9977 418.9132 419.1538 0.0361 -1.0000 -1.0000 3152628 1579768314.30 151.5718 59.9954 32.0000 1.9965 1.9975 418.8984 419.1392 0.0361 -1.0000 -1.0000 3152722 1579768314.40 151.5718 59.9954 32.0000 1.9960 1.9969 418.9687 419.2090 0.0359 -1.0000 -1.0000 3152769 1579768314.50 151.5718 59.9954 32.0000 1.9954 1.9964 419.1319 419.3709 0.0358 -1.0000 -1.0000 3153003 1579768314.60 151.5506 59.9955 32.0000 1.9967 1.9977 418.9872 419.2276 0.0360 -1.0000 -1.0000 3153081 1579768314.70 151.4699 59.9960 32.0000 1.9966 1.9975 418.8751 419.1152 0.0359 -1.0000 -1.0000 3153144 1579768314.80 151.4699 59.9960 32.0000 1.9965 1.9975 418.7817 419.0210 0.0359 -1.0000 -1.0000 3153222 1579768314.90 151.4699 59.9960 32.0000 1.9953 1.9963 418.9297 419.1695 0.0359 -1.0000 -1.0000 3153285 1579768315.00 151.4699 59.9960 32.0000 1.9957 1.9967 419.0408 419.2808 0.0360 -1.0000 -1.0000 3153519 1579768315.10 151.4699 59.9960 32.0000 1.9961 1.9970 418.9468 419.1874 0.0360 -1.0000 -1.0000 3153582 1579768315.20 151.4522 59.9960 32.0000 1.9970 1.9979 418.8901 419.1300 0.0360 -1.0000 -1.0000 3153660 1579768315.30 151.4522 59.9960 32.0000 1.9963 1.9972 419.0643 419.3053 0.0361 -1.0000 -1.0000 3153722 1579768315.40 151.4522 59.9960 32.0000 1.9955 1.9965 418.9991 419.2388 0.0360 -1.0000 -1.0000 3153785 1579768315.50 151.4522 59.9960 32.0000 1.9956 1.9965 419.0889 419.3292 0.0359 -1.0000 -1.0000 3154019 1579768315.60 151.4522 59.9960 32.0000 1.9964 1.9974 418.9456 419.1861 0.0360 -1.0000 -1.0000 3154082 1579768315.70 151.4601 59.9960 32.0000 1.9977 1.9987 418.8490 419.0893 0.0360 -1.0000 -1.0000 3154144 1579768315.80 151.4748 59.9960 32.0000 1.9973 1.9982 418.9590 419.1999 0.0361 -1.0000 -1.0000 3154207 1579768315.90 151.4748 59.9960 32.0000 1.9970 1.9979 418.9247 419.1647 0.0360 -1.0000 -1.0000 3154269 1579768316.00 151.4748 59.9960 32.0000 1.9961 1.9970 419.0978 419.3379 0.0359 -1.0000 -1.0000 3154347 1579768316.10 151.4748 59.9960 32.0000 1.9971 1.9980 419.0799 419.3208 0.0362 -1.0000 -1.0000 3154519 1579768316.20 151.4748 59.9960 32.0000 1.9963 1.9973 419.0553 419.2950 0.0359 -1.0000 -1.0000 3154581 1579768316.30 151.5336 59.9960 32.0000 1.9972 1.9981 419.0131 419.2536 0.0360 -1.0000 -1.0000 3154660 1579768316.40 151.5336 59.9960 32.0000 1.9971 1.9981 419.1243 419.3642 0.0359 -1.0000 -1.0000 3154722 1579768316.50 151.5336 59.9960 32.0000 1.9957 1.9966 419.2447 419.4848 0.0360 -1.0000 -1.0000 3154785 1579768316.60 151.5336 59.9960 32.0000 1.9958 1.9967 419.2312 419.4717 0.0360 -1.0000 -1.0000 3154972 1579768316.70 151.5336 59.9960 32.0000 1.9966 1.9975 419.1499 419.3902 0.0360 -1.0000 -1.0000 3155035 1579768316.80 151.5348 59.9960 32.0000 1.9968 1.9978 419.0024 419.2424 0.0359 -1.0000 -1.0000 3155097 1579768316.90 151.5419 59.9960 32.0000 1.9960 1.9970 419.1066 419.3469 0.0360 -1.0000 -1.0000 3155175 1579768317.00 151.5419 59.9960 32.0000 1.9963 1.9973 419.3088 419.5490 0.0359 -1.0000 -1.0000 3155238 1579768317.10 151.5419 59.9960 32.0000 1.9962 1.9971 419.3945 419.6347 0.0360 -1.0000 -1.0000 3155722 1579768317.20 151.5419 59.9960 32.0000 1.9963 1.9973 419.1324 419.3723 0.0359 -1.0000 -1.0000 3155800 1579768317.30 151.5419 59.9960 32.0000 1.9961 1.9970 419.0609 419.3001 0.0358 -1.0000 -1.0000 3155863 1579768317.40 151.4851 59.9960 32.0000 1.9961 1.9970 419.1806 419.4216 0.0361 -1.0000 -1.0000 3155941 1579768317.50 151.4851 59.9960 32.0000 1.9962 1.9972 419.1986 419.4402 0.0362 -1.0000 -1.0000 3156004 1579768317.60 151.4851 59.9960 32.0000 1.9971 1.9980 419.1057 419.3466 0.0360 -1.0000 -1.0000 3156222 1579768317.70 151.4851 59.9960 32.0000 1.9972 1.9981 418.9715 419.2119 0.0360 -1.0000 -1.0000 3156300 1579768317.80 151.4851 59.9960 32.0000 1.9970 1.9980 419.0375 419.2770 0.0358 -1.0000 -1.0000 3156363 1579768317.90 151.4813 59.9960 32.0000 1.9962 1.9971 419.1124 419.3523 0.0360 -1.0000 -1.0000 3156425 1579768318.00 151.4456 59.9960 32.0000 1.9959 1.9968 419.2137 419.4540 0.0360 -1.0000 -1.0000 3156503 1579768318.10 151.4456 59.9960 32.0000 1.9961 1.9970 419.0403 419.2801 0.0359 -1.0000 -1.0000 3156722 1579768318.20 151.4456 59.9960 32.0000 1.9972 1.9981 418.9831 419.2235 0.0360 -1.0000 -1.0000 3156785 1579768318.30 151.4456 59.9960 32.0000 1.9969 1.9979 418.9237 419.1639 0.0359 -1.0000 -1.0000 3156863 1579768318.40 151.4456 59.9960 32.0000 1.9960 1.9969 419.0514 419.2915 0.0360 -1.0000 -1.0000 3156925 1579768318.50 151.5767 59.9960 32.0000 1.9958 1.9968 419.2022 419.4422 0.0359 -1.0000 -1.0000 3156988 1579768318.60 151.5767 59.9960 32.0000 1.9966 1.9975 419.1073 419.3469 0.0359 -1.0000 -1.0000 3157488 1579768318.70 151.5767 59.9960 32.0000 1.9965 1.9975 418.9273 419.1667 0.0358 -1.0000 -1.0000 3157550 1579768318.80 151.5767 59.9960 32.0000 1.9971 1.9980 419.0674 419.3064 0.0358 -1.0000 -1.0000 3157613 1579768318.90 151.5767 59.9960 32.0000 1.9963 1.9972 419.2908 419.5308 0.0359 -1.0000 -1.0000 3157675 1579768319.00 151.5482 59.9960 32.0000 1.9948 1.9957 419.5266 419.7664 0.0359 -1.0000 -1.0000 3157738 1579768319.10 151.5482 59.9960 32.0000 1.9960 1.9970 419.4313 419.6727 0.0361 -1.0000 -1.0000 3157800 1579768319.20 151.5482 59.9960 32.0000 1.9967 1.9977 419.3981 419.6379 0.0358 -1.0000 -1.0000 3157879 1579768319.30 151.5482 59.9960 32.0000 1.9967 1.9977 419.4416 419.6815 0.0359 -1.0000 -1.0000 3157941 1579768319.40 151.5482 59.9960 32.0000 1.9962 1.9972 419.5915 419.8320 0.0359 -1.0000 -1.0000 3158019 1579768319.50 151.5482 59.9960 32.0000 1.9952 1.9962 419.6106 419.8500 0.0358 -1.0000 -1.0000 3158082 1579768319.60 151.5482 59.9960 32.0000 1.9955 1.9965 419.4808 419.7208 0.0359 -1.0000 -1.0000 3158144 1579768319.70 151.5405 59.9957 32.0000 1.9957 1.9967 419.3110 419.5516 0.0361 -1.0000 -1.0000 3158207 1579768319.80 151.5370 59.9956 32.0000 1.9961 1.9971 418.9771 419.2189 0.0362 -1.0000 -1.0000 3158269 1579768319.90 151.5370 59.9956 32.0000 1.9960 1.9969 419.0459 419.2856 0.0357 -1.0000 -1.0000 3158331 1579768320.00 151.5370 59.9956 32.0000 1.9965 1.9974 419.2921 419.5320 0.0359 -1.0000 -1.0000 3158410 1579768320.10 151.5370 59.9956 32.0000 1.9957 1.9966 419.2708 419.5108 0.0360 -1.0000 -1.0000 3158488 1579768320.20 151.5370 59.9956 32.0000 1.9961 1.9971 419.1162 419.3565 0.0360 -1.0000 -1.0000 3158550 1579768320.30 151.5105 59.9956 32.0000 1.9964 1.9974 419.0939 419.3343 0.0359 -1.0000 -1.0000 3158613 1579768320.40 151.4441 59.9956 32.0000 1.9966 1.9975 419.1377 419.3772 0.0359 -1.0000 -1.0000 3158675 1579768320.50 151.4441 59.9956 32.0000 1.9961 1.9971 419.1876 419.4286 0.0361 -1.0000 -1.0000 3158738 1579768320.60 151.4441 59.9956 32.0000 1.9963 1.9972 419.0884 419.3294 0.0360 -1.0000 -1.0000 3158816 1579768320.70 151.4441 59.9956 32.0000 1.9959 1.9969 418.9589 419.1987 0.0359 -1.0000 -1.0000 3159941 1579768320.80 151.4441 59.9956 32.0000 1.9971 1.9980 418.9261 419.1659 0.0359 -1.0000 -1.0000 3200003 1579768320.90 151.4946 59.9956 32.0000 1.9962 1.9971 418.9170 419.1579 0.0361 -1.0000 -1.0000 3200081 1579768321.00 151.5249 59.9956 32.0000 1.9958 1.9967 418.9956 419.2355 0.0359 -1.0000 -1.0000 3200160 1579768321.10 151.5249 59.9956 32.0000 1.9960 1.9969 418.9263 419.1667 0.0360 -1.0000 -1.0000 3200222 1579768321.20 151.5249 59.9956 32.0000 1.9964 1.9974 418.7708 419.0102 0.0359 -1.0000 -1.0000 3200285 1579768321.30 151.5249 59.9956 32.0000 1.9973 1.9982 418.7942 419.0343 0.0361 -1.0000 -1.0000 3200347 1579768321.40 151.5249 59.9956 32.0000 1.9956 1.9965 418.9577 419.1982 0.0359 -1.0000 -1.0000 3200425 1579768321.50 151.5022 59.9956 32.0000 1.9957 1.9966 419.0208 419.2601 0.0358 -1.0000 -1.0000 3200488 1579768321.60 151.5022 59.9956 32.0000 1.9963 1.9972 418.8908 419.1304 0.0360 -1.0000 -1.0000 3200550 1579768321.70 151.5022 59.9956 32.0000 1.9964 1.9973 418.8121 419.0528 0.0361 -1.0000 -1.0000 3200628 1579768321.80 151.5022 59.9956 32.0000 1.9964 1.9973 419.1258 419.3660 0.0359 -1.0000 -1.0000 3200691 1579768321.90 151.5022 59.9956 32.0000 1.9958 1.9968 420.0920 420.3317 0.0358 -1.0000 -1.0000 3200753 1579768322.00 151.5350 59.9956 32.0000 1.9956 1.9966 421.1477 421.3883 0.0359 -1.0000 -1.0000 3200831 1579768322.10 151.5526 59.9956 32.0000 1.9955 1.9964 421.9313 422.1742 0.0361 -1.0000 -1.0000 3200894 1579768322.20 151.5526 59.9956 32.0000 1.9958 1.9968 421.7807 422.0227 0.0359 -1.0000 -1.0000 3200956 1579768322.30 151.5526 59.9956 32.0000 1.9957 1.9967 421.4986 421.7401 0.0360 -1.0000 -1.0000 3201019 1579768322.40 151.5526 59.9956 32.0000 1.9956 1.9965 421.2858 421.5274 0.0360 -1.0000 -1.0000 3201081 1579768322.50 151.5526 59.9956 32.0000 1.9951 1.9960 421.3501 421.5914 0.0360 -1.0000 -1.0000 3201144 1579768322.60 151.5526 59.9956 32.0000 1.9953 1.9962 421.6302 421.8719 0.0360 -1.0000 -1.0000 3201222 1579768322.70 151.5526 59.9956 32.0000 1.9959 1.9968 421.9845 422.2253 0.0358 -1.0000 -1.0000 3201800 1579768322.80 151.5526 59.9956 32.0000 1.9965 1.9975 421.9715 422.2126 0.0359 -1.0000 -1.0000 3201863 1579768322.90 151.5526 59.9956 32.0000 1.9968 1.9977 421.9075 422.1488 0.0359 -1.0000 -1.0000 3201941 1579768323.00 151.5526 59.9956 32.0000 1.9962 1.9972 421.6093 421.8512 0.0360 -1.0000 -1.0000 3202003 1579768323.10 151.4812 59.9956 32.0000 1.9961 1.9970 421.7962 422.0379 0.0360 -1.0000 -1.0000 3202066 1579768323.20 151.4732 59.9956 32.0000 1.9968 1.9977 422.0560 422.2995 0.0363 -1.0000 -1.0000 3202144 1579768323.30 151.4732 59.9956 32.0000 1.9970 1.9980 421.9852 422.2263 0.0359 -1.0000 -1.0000 3202206 1579768323.40 151.4732 59.9956 32.0000 1.9959 1.9968 421.6151 421.8567 0.0360 -1.0000 -1.0000 3202269 1579768323.50 151.4732 59.9956 32.0000 1.9958 1.9967 421.4734 421.7146 0.0359 -1.0000 -1.0000 3202331 1579768323.60 151.4732 59.9956 32.0000 1.9954 1.9964 421.2326 421.4740 0.0359 -1.0000 -1.0000 3202394 1579768323.70 151.4732 59.9956 32.0000 1.9964 1.9973 421.2089 421.4504 0.0360 -1.0000 -1.0000 3202488 1579768323.80 151.4732 59.9956 32.0000 1.9970 1.9980 420.9749 421.2149 0.0358 -1.0000 -1.0000 3202550 1579768323.90 151.4732 59.9956 32.0000 1.9965 1.9974 420.7539 420.9943 0.0359 -1.0000 -1.0000 3202613 1579768324.00 151.4909 59.9956 32.0000 1.9959 1.9968 420.7346 420.9752 0.0359 -1.0000 -1.0000 3202675 1579768324.10 151.4928 59.9956 32.0000 1.9958 1.9967 420.7363 420.9766 0.0359 -1.0000 -1.0000 3202753 1579768324.20 151.4928 59.9956 32.0000 1.9965 1.9974 420.6809 420.9213 0.0358 -1.0000 -1.0000 3202816 1579768324.30 151.4928 59.9956 32.0000 1.9962 1.9971 420.4444 420.6847 0.0359 -1.0000 -1.0000 3202878 1579768324.40 151.4928 59.9956 32.0000 1.9963 1.9972 420.1927 420.4340 0.0360 -1.0000 -1.0000 3202941 1579768324.50 151.4928 59.9956 32.0000 1.9954 1.9963 420.1993 420.4401 0.0359 -1.0000 -1.0000 3203003 1579768324.60 151.4928 59.9956 32.0000 1.9951 1.9960 420.3046 420.5445 0.0358 -1.0000 -1.0000 3203081 1579768324.70 151.4928 59.9956 32.0000 1.9953 1.9962 420.2267 420.4667 0.0359 -1.0000 -1.0000 3203550 1579768324.80 151.4928 59.9956 32.0000 1.9952 1.9961 420.1401 420.3808 0.0359 -1.0000 -1.0000 3203613 1579768324.90 151.4928 59.9956 32.0000 1.9958 1.9967 420.1391 420.3798 0.0360 -1.0000 -1.0000 3203691 1579768325.00 151.4928 59.9956 32.0000 1.9954 1.9963 420.4156 420.6563 0.0359 -1.0000 -1.0000 3203753 1579768325.10 151.5058 59.9955 32.0000 1.9955 1.9965 420.5194 420.7598 0.0359 -1.0000 -1.0000 3203816 1579768325.20 151.5259 59.9955 32.0000 1.9950 1.9960 420.4202 420.6606 0.0359 -1.0000 -1.0000 3204004 1579768325.30 151.5259 59.9955 32.0000 1.9957 1.9967 420.2870 420.5273 0.0359 -1.0000 -1.0000 3204066 1579768325.40 151.5259 59.9955 32.0000 1.9959 1.9969 420.1140 420.3538 0.0358 -1.0000 -1.0000 3204144 1579768325.50 151.5259 59.9955 32.0000 1.9954 1.9964 420.2738 420.5144 0.0360 -1.0000 -1.0000 3204207 1579768325.60 151.5259 59.9955 32.0000 1.9954 1.9963 420.1872 420.4274 0.0359 -1.0000 -1.0000 3204269 1579768325.70 151.4601 59.9955 32.0000 1.9965 1.9974 419.8624 420.1028 0.0359 -1.0000 -1.0000 3204347 1579768325.80 151.4565 59.9955 32.0000 1.9957 1.9966 419.9608 420.2012 0.0360 -1.0000 -1.0000 3204535 1579768325.90 151.4565 59.9955 32.0000 1.9959 1.9968 419.9659 420.2067 0.0360 -1.0000 -1.0000 3204597 1579768326.00 151.4565 59.9955 32.0000 1.9957 1.9966 419.9778 420.2183 0.0359 -1.0000 -1.0000 3204675 1579768326.10 151.4565 59.9955 32.0000 1.9958 1.9968 419.7624 420.0021 0.0358 -1.0000 -1.0000 3204738 1579768326.20 151.4565 59.9955 32.0000 1.9964 1.9974 419.5959 419.8356 0.0358 -1.0000 -1.0000 3204800 1579768326.30 151.4909 59.9955 32.0000 1.9961 1.9970 419.6230 419.8622 0.0358 -1.0000 -1.0000 3204988 1579768326.40 151.5178 59.9955 32.0000 1.9953 1.9963 419.6618 419.9022 0.0359 -1.0000 -1.0000 3205050 1579768326.50 151.5178 59.9955 32.0000 1.9961 1.9971 419.4850 419.7252 0.0359 -1.0000 -1.0000 3205113 1579768326.60 151.5178 59.9955 32.0000 1.9965 1.9975 419.4049 419.6445 0.0359 -1.0000 -1.0000 3205191 1579768326.70 151.5178 59.9955 32.0000 1.9965 1.9975 419.3952 419.6346 0.0358 -1.0000 -1.0000 3205253 1579768326.80 151.5178 59.9955 32.0000 1.9957 1.9966 419.4938 419.7338 0.0359 -1.0000 -1.0000 3205535 1579768326.90 151.5120 59.9955 32.0000 1.9954 1.9964 419.6586 419.8981 0.0358 -1.0000 -1.0000 3205613 1579768327.00 151.4938 59.9955 32.0000 1.9950 1.9959 419.5761 419.8157 0.0359 -1.0000 -1.0000 3205675 1579768327.10 151.4938 59.9955 32.0000 1.9962 1.9972 419.4356 419.6754 0.0359 -1.0000 -1.0000 3205738 1579768327.20 151.4938 59.9955 32.0000 1.9960 1.9969 419.2659 419.5052 0.0358 -1.0000 -1.0000 3205816 1579768327.30 151.4938 59.9955 32.0000 1.9962 1.9971 419.2783 419.5178 0.0359 -1.0000 -1.0000 3206035 1579768327.40 151.4938 59.9955 32.0000 1.9956 1.9965 419.3800 419.6204 0.0359 -1.0000 -1.0000 3206113 1579768327.50 151.5238 59.9955 32.0000 1.9955 1.9964 419.4611 419.7004 0.0357 -1.0000 -1.0000 3206175 1579768327.60 151.5238 59.9955 32.0000 1.9957 1.9966 419.2110 419.4498 0.0358 -1.0000 -1.0000 3206253 1579768327.70 151.5238 59.9955 32.0000 1.9964 1.9974 419.1454 419.3861 0.0361 -1.0000 -1.0000 3206316 1579768327.80 151.5238 59.9955 32.0000 1.9958 1.9967 419.1319 419.3718 0.0359 -1.0000 -1.0000 3206378 1579768327.90 151.5238 59.9955 32.0000 1.9959 1.9968 419.3726 419.6125 0.0359 -1.0000 -1.0000 3206550 1579768328.00 151.4632 59.9955 32.0000 1.9957 1.9967 419.3460 419.5867 0.0360 -1.0000 -1.0000 3206628 1579768328.10 151.4389 59.9955 32.0000 1.9964 1.9973 419.2467 419.4872 0.0360 -1.0000 -1.0000 3206691 1579768328.20 151.4389 59.9955 32.0000 1.9961 1.9970 419.2150 419.4548 0.0359 -1.0000 -1.0000 3206753 1579768328.30 151.4389 59.9955 32.0000 1.9965 1.9974 419.2389 419.4795 0.0359 -1.0000 -1.0000 3206831 1579768328.40 151.4389 59.9955 32.0000 1.9962 1.9972 419.3358 419.5749 0.0359 -1.0000 -1.0000 3207035 1579768328.50 151.4389 59.9955 32.0000 1.9951 1.9961 419.4370 419.6767 0.0358 -1.0000 -1.0000 3207097 1579768328.60 151.4623 59.9955 32.0000 1.9960 1.9969 419.2737 419.5145 0.0360 -1.0000 -1.0000 3207175 1579768328.70 151.5833 59.9955 32.0000 1.9961 1.9970 419.2658 419.5054 0.0359 -1.0000 -1.0000 3207238 1579768328.80 151.5833 59.9955 32.0000 1.9959 1.9968 419.3114 419.5512 0.0359 -1.0000 -1.0000 3207300 1579768328.90 151.5833 59.9955 32.0000 1.9963 1.9972 419.3623 419.6017 0.0358 -1.0000 -1.0000 3207535 1579768329.00 151.5833 59.9955 32.0000 1.9963 1.9972 419.3276 419.5672 0.0359 -1.0000 -1.0000 3207597 1579768329.10 151.5833 59.9955 32.0000 1.9966 1.9975 419.2381 419.4771 0.0357 -1.0000 -1.0000 3207660 1579768329.20 151.5584 59.9955 32.0000 1.9966 1.9976 419.0005 419.2400 0.0358 -1.0000 -1.0000 3207738 1579768329.30 151.5584 59.9955 32.0000 1.9962 1.9972 419.0387 419.2774 0.0358 -1.0000 -1.0000 3207800 1579768329.40 151.5584 59.9955 32.0000 1.9960 1.9969 419.1092 419.3491 0.0360 -1.0000 -1.0000 3208035 1579768329.50 151.5584 59.9955 32.0000 1.9959 1.9968 419.1207 419.3606 0.0359 -1.0000 -1.0000 3208097 1579768329.60 151.5584 59.9955 32.0000 1.9961 1.9970 419.1351 419.3742 0.0358 -1.0000 -1.0000 3208160 1579768329.70 151.5246 59.9962 32.0000 1.9962 1.9972 418.9760 419.2162 0.0360 -1.0000 -1.0000 3208238 1579768329.80 151.5246 59.9962 32.0000 1.9951 1.9961 419.1302 419.3695 0.0358 -1.0000 -1.0000 3208300 1579768329.90 151.5246 59.9962 32.0000 1.9955 1.9965 419.4298 419.6692 0.0358 -1.0000 -1.0000 3208535 1579768330.00 151.5246 59.9962 32.0000 1.9949 1.9958 419.5979 419.8378 0.0359 -1.0000 -1.0000 3208597 1579768330.10 151.5246 59.9962 32.0000 1.9960 1.9969 419.5192 419.7594 0.0359 -1.0000 -1.0000 3208660 1579768330.20 151.5089 59.9962 32.0000 1.9960 1.9969 419.3600 419.5993 0.0358 -1.0000 -1.0000 3208722 1579768330.30 151.4294 59.9962 32.0000 1.9960 1.9970 419.3237 419.5632 0.0358 -1.0000 -1.0000 3208800 1579768330.40 151.4294 59.9962 32.0000 1.9953 1.9962 419.4391 419.6780 0.0357 -1.0000 -1.0000 3208863 1579768330.50 151.4294 59.9962 32.0000 1.9949 1.9958 419.4956 419.7350 0.0358 -1.0000 -1.0000 3209253 1579768330.60 151.4294 59.9962 32.0000 1.9963 1.9972 419.4921 419.7308 0.0357 -1.0000 -1.0000 3209316 1579768330.70 151.4294 59.9962 32.0000 1.9963 1.9972 419.4326 419.6722 0.0358 -1.0000 -1.0000 3209379 1579768330.80 151.4274 59.9962 32.0000 1.9967 1.9976 419.4813 419.7199 0.0357 -1.0000 -1.0000 3209441 1579768330.90 151.4274 59.9962 32.0000 1.9950 1.9960 419.5995 419.8393 0.0359 -1.0000 -1.0000 3209519 1579768331.00 151.4274 59.9962 32.0000 1.9957 1.9966 419.4489 419.6892 0.0360 -1.0000 -1.0000 3209769 1579768331.10 151.4274 59.9962 32.0000 1.9961 1.9971 419.3444 419.5844 0.0358 -1.0000 -1.0000 3209832 1579768331.20 151.4274 59.9962 32.0000 1.9964 1.9973 419.2770 419.5169 0.0360 -1.0000 -1.0000 3209894 1579768331.30 151.4274 59.9962 32.0000 1.9956 1.9966 419.4073 419.6471 0.0359 -1.0000 -1.0000 3209956 1579768331.40 151.5116 59.9962 32.0000 1.9954 1.9963 419.5578 419.7975 0.0359 -1.0000 -1.0000 3210035 1579768331.50 151.5116 59.9962 32.0000 1.9953 1.9963 419.3462 419.5868 0.0360 -1.0000 -1.0000 3210253 1579768331.60 151.5116 59.9962 32.0000 1.9960 1.9969 419.1911 419.4299 0.0358 -1.0000 -1.0000 3210316 1579768331.70 151.5116 59.9962 32.0000 1.9973 1.9982 419.1587 419.3984 0.0359 -1.0000 -1.0000 3210394 1579768331.80 151.5116 59.9962 32.0000 1.9958 1.9968 419.3198 419.5593 0.0358 -1.0000 -1.0000 3210456 1579768331.90 151.5294 59.9962 32.0000 1.9957 1.9966 419.4388 419.6770 0.0357 -1.0000 -1.0000 3210519 1579768332.00 151.5294 59.9962 32.0000 1.9961 1.9971 419.3055 419.5450 0.0359 -1.0000 -1.0000 3211285 1579768332.10 151.5294 59.9962 32.0000 1.9960 1.9969 419.3890 419.6288 0.0359 -1.0000 -1.0000 3211347 1579768332.20 151.5294 59.9962 32.0000 1.9954 1.9964 419.5729 419.8127 0.0359 -1.0000 -1.0000 3211410 1579768332.30 151.5294 59.9962 32.0000 1.9948 1.9957 419.5880 419.8272 0.0357 -1.0000 -1.0000 3211488 1579768332.40 151.5491 59.9962 32.0000 1.9950 1.9960 419.3474 419.5862 0.0358 -1.0000 -1.0000 3211550 1579768332.50 151.5618 59.9962 32.0000 1.9964 1.9973 419.2379 419.4773 0.0359 -1.0000 -1.0000 3211613 1579768332.60 151.5618 59.9962 32.0000 1.9963 1.9972 419.3199 419.5600 0.0358 -1.0000 -1.0000 3211691 1579768332.70 151.5618 59.9962 32.0000 1.9957 1.9966 419.2626 419.5014 0.0358 -1.0000 -1.0000 3211738 1579768332.80 151.5618 59.9962 32.0000 1.9955 1.9964 419.3842 419.6229 0.0357 -1.0000 -1.0000 3211800 1579768332.90 151.5618 59.9962 32.0000 1.9960 1.9969 419.4093 419.6488 0.0359 -1.0000 -1.0000 3211879 1579768333.00 151.4048 59.9962 32.0000 1.9964 1.9974 419.2952 419.5359 0.0360 -1.0000 -1.0000 3211941 1579768333.10 151.4048 59.9962 32.0000 1.9963 1.9972 419.3309 419.5706 0.0359 -1.0000 -1.0000 3212004 1579768333.20 151.4048 59.9962 32.0000 1.9958 1.9968 419.4326 419.6724 0.0358 -1.0000 -1.0000 3212082 1579768333.30 151.4048 59.9962 32.0000 1.9947 1.9956 419.6073 419.8471 0.0359 -1.0000 -1.0000 3212144 1579768333.40 151.4048 59.9962 32.0000 1.9962 1.9972 419.4728 419.7116 0.0358 -1.0000 -1.0000 3212222 1579768333.50 151.5194 59.9962 32.0000 1.9970 1.9980 419.2837 419.5240 0.0360 -1.0000 -1.0000 3212285 1579768333.60 151.5370 59.9962 32.0000 1.9961 1.9970 419.3934 419.6338 0.0360 -1.0000 -1.0000 3212347 1579768333.70 151.5370 59.9962 32.0000 1.9956 1.9965 419.4628 419.7025 0.0359 -1.0000 -1.0000 3212410 1579768333.80 151.5370 59.9962 32.0000 1.9941 1.9951 419.5673 419.8073 0.0359 -1.0000 -1.0000 3212472 1579768333.90 151.5370 59.9962 32.0000 1.9959 1.9968 419.5923 419.8319 0.0358 -1.0000 -1.0000 3212535 1579768334.00 151.5370 59.9962 32.0000 1.9970 1.9979 419.5065 419.7464 0.0358 -1.0000 -1.0000 3212613 1579768334.10 151.5370 59.9962 32.0000 1.9971 1.9981 419.4217 419.6615 0.0359 -1.0000 -1.0000 3212941 1579768334.20 151.5370 59.9962 32.0000 1.9962 1.9972 419.5581 419.7970 0.0357 -1.0000 -1.0000 3213003 1579768334.30 151.5370 59.9962 32.0000 1.9958 1.9967 419.7645 420.0044 0.0358 -1.0000 -1.0000 3213066 1579768334.40 151.5370 59.9962 32.0000 1.9959 1.9968 419.8472 420.0860 0.0357 -1.0000 -1.0000 3213144 1579768334.50 151.5370 59.9962 32.0000 1.9963 1.9973 419.8902 420.1306 0.0360 -1.0000 -1.0000 3213206 1579768334.60 151.5332 59.9964 32.0000 1.9965 1.9975 419.8721 420.1126 0.0359 -1.0000 -1.0000 3213535 1579768334.70 151.5309 59.9964 32.0000 1.9950 1.9960 420.0316 420.2716 0.0358 -1.0000 -1.0000 3213597 1579768334.80 151.5309 59.9964 32.0000 1.9948 1.9957 420.1823 420.4221 0.0358 -1.0000 -1.0000 3213660 1579768334.90 151.5309 59.9964 32.0000 1.9955 1.9964 419.8202 420.0595 0.0358 -1.0000 -1.0000 3213738 1579768335.00 151.5309 59.9964 32.0000 1.9962 1.9971 419.5604 419.8004 0.0360 -1.0000 -1.0000 3213800 1579768335.10 151.5309 59.9964 32.0000 1.9967 1.9976 419.3341 419.5739 0.0358 -1.0000 -1.0000 3213863 1579768335.20 151.4889 59.9964 32.0000 1.9958 1.9967 419.3081 419.5487 0.0359 -1.0000 -1.0000 3213941 1579768335.30 151.4298 59.9964 32.0000 1.9964 1.9974 419.2249 419.4647 0.0359 -1.0000 -1.0000 3214004 1579768335.40 151.4298 59.9964 32.0000 1.9959 1.9968 419.1905 419.4305 0.0359 -1.0000 -1.0000 3214066 1579768335.50 151.4298 59.9964 32.0000 1.9961 1.9970 418.9436 419.1839 0.0359 -1.0000 -1.0000 3214129 1579768335.60 151.4298 59.9964 32.0000 1.9957 1.9966 419.1958 419.4350 0.0358 -1.0000 -1.0000 3214191 1579768335.70 151.4298 59.9964 32.0000 1.9955 1.9964 419.4499 419.6893 0.0358 -1.0000 -1.0000 3214269 1579768335.80 151.4062 59.9964 32.0000 1.9961 1.9971 419.5113 419.7510 0.0359 -1.0000 -1.0000 3214331 1579768335.90 151.4062 59.9964 32.0000 1.9961 1.9971 419.5229 419.7631 0.0359 -1.0000 -1.0000 3214394 1579768336.00 151.4062 59.9964 32.0000 1.9966 1.9975 419.4131 419.6529 0.0359 -1.0000 -1.0000 3214472 1579768336.10 151.4062 59.9964 32.0000 1.9961 1.9970 419.3935 419.6330 0.0359 -1.0000 -1.0000 3214535 1579768336.20 151.4062 59.9964 32.0000 1.9957 1.9967 419.5131 419.7531 0.0359 -1.0000 -1.0000 3214597 1579768336.30 151.4703 59.9964 32.0000 1.9952 1.9961 419.4302 419.6706 0.0360 -1.0000 -1.0000 3214660 1579768336.40 151.4703 59.9964 32.0000 1.9959 1.9969 419.3532 419.5938 0.0360 -1.0000 -1.0000 3214722 1579768336.50 151.4703 59.9964 32.0000 1.9964 1.9974 419.0822 419.3221 0.0359 -1.0000 -1.0000 3214785 1579768336.60 151.4703 59.9964 32.0000 1.9961 1.9970 419.1186 419.3583 0.0359 -1.0000 -1.0000 3215035 1579768336.70 151.4703 59.9964 32.0000 1.9957 1.9967 419.1534 419.3933 0.0359 -1.0000 -1.0000 3215097 1579768336.80 151.4703 59.9964 32.0000 1.9970 1.9979 419.0785 419.3190 0.0360 -1.0000 -1.0000 3215160 1579768336.90 151.4703 59.9964 32.0000 1.9961 1.9971 418.9984 419.2384 0.0359 -1.0000 -1.0000 3215222 1579768337.00 151.5122 59.9964 32.0000 1.9956 1.9965 419.0635 419.3037 0.0359 -1.0000 -1.0000 3215300 1579768337.10 151.5122 59.9964 32.0000 1.9959 1.9968 419.1015 419.3412 0.0359 -1.0000 -1.0000 3215519 1579768337.20 151.5122 59.9964 32.0000 1.9957 1.9967 419.1259 419.3664 0.0361 -1.0000 -1.0000 3215597 1579768337.30 151.5122 59.9964 32.0000 1.9951 1.9960 419.1546 419.3953 0.0360 -1.0000 -1.0000 3215660 1579768337.40 151.5122 59.9964 32.0000 1.9968 1.9977 419.0466 419.2862 0.0358 -1.0000 -1.0000 3215722 1579768337.50 151.4809 59.9964 32.0000 1.9971 1.9980 419.1344 419.3744 0.0360 -1.0000 -1.0000 3215785 1579768337.60 151.4210 59.9964 32.0000 1.9962 1.9972 419.2874 419.5280 0.0359 -1.0000 -1.0000 3216456 1579768337.70 151.4210 59.9964 32.0000 1.9956 1.9965 419.1811 419.4205 0.0358 -1.0000 -1.0000 3216535 1579768337.80 151.4210 59.9964 32.0000 1.9964 1.9974 419.1282 419.3679 0.0359 -1.0000 -1.0000 3216597 1579768337.90 151.4210 59.9964 32.0000 1.9971 1.9981 419.2993 419.5404 0.0361 -1.0000 -1.0000 3216660 1579768338.00 151.4210 59.9964 32.0000 1.9961 1.9971 419.2848 419.5255 0.0360 -1.0000 -1.0000 3216738 1579768338.10 151.4210 59.9964 32.0000 1.9958 1.9967 419.2756 419.5163 0.0360 -1.0000 -1.0000 3216800 1579768338.20 151.4210 59.9964 32.0000 1.9962 1.9972 419.1153 419.3557 0.0360 -1.0000 -1.0000 3216863 1579768338.30 151.4210 59.9964 32.0000 1.9978 1.9987 419.0225 419.2627 0.0360 -1.0000 -1.0000 3216941 1579768338.40 151.4210 59.9964 32.0000 1.9965 1.9975 419.0544 419.2951 0.0361 -1.0000 -1.0000 3217003 1579768338.50 151.4210 59.9964 32.0000 1.9960 1.9969 419.5071 419.7476 0.0360 -1.0000 -1.0000 3217066 1579768338.60 151.4210 59.9964 32.0000 1.9962 1.9972 419.6552 419.8954 0.0359 -1.0000 -1.0000 3217144 1579768338.70 151.4520 59.9964 32.0000 1.9962 1.9971 419.5579 419.7977 0.0358 -1.0000 -1.0000 3217269 1579768338.80 151.4520 59.9964 32.0000 1.9963 1.9972 419.3963 419.6370 0.0360 -1.0000 -1.0000 3217331 1579768338.90 151.4520 59.9964 32.0000 1.9959 1.9968 419.4418 419.6827 0.0360 -1.0000 -1.0000 3217394 1579768339.00 151.4520 59.9964 32.0000 1.9958 1.9967 419.6120 419.8517 0.0358 -1.0000 -1.0000 3217472 1579768339.10 151.5537 59.9964 32.0000 1.9963 1.9972 419.5387 419.7779 0.0359 -1.0000 -1.0000 3217519 1579768339.20 151.5808 59.9964 32.0000 1.9959 1.9969 419.5581 419.7990 0.0360 -1.0000 -1.0000 3217769 1579768339.30 151.5808 59.9964 32.0000 1.9967 1.9976 419.4574 419.6979 0.0360 -1.0000 -1.0000 3217832 1579768339.40 151.5808 59.9964 32.0000 1.9967 1.9976 419.4571 419.6974 0.0360 -1.0000 -1.0000 3217894 1579768339.50 151.5808 59.9964 32.0000 1.9955 1.9965 419.6224 419.8631 0.0360 -1.0000 -1.0000 3217956 1579768339.60 151.5808 59.9964 32.0000 1.9949 1.9958 419.6214 419.8625 0.0361 -1.0000 -1.0000 3218019 1579768339.70 151.5372 59.9971 32.0000 1.9956 1.9966 419.4686 419.7089 0.0359 -1.0000 -1.0000 3218285 1579768339.80 151.5155 59.9975 32.0000 1.9964 1.9973 419.3424 419.5826 0.0360 -1.0000 -1.0000 3218347 1579768339.90 151.5155 59.9975 32.0000 1.9970 1.9979 419.2201 419.4602 0.0359 -1.0000 -1.0000 3218410 1579768340.00 151.5155 59.9975 32.0000 1.9958 1.9967 419.3688 419.6092 0.0360 -1.0000 -1.0000 3218472 1579768340.10 151.5155 59.9975 32.0000 1.9957 1.9966 419.3279 419.5690 0.0361 -1.0000 -1.0000 3218535 1579768340.20 151.5155 59.9975 32.0000 1.9970 1.9980 419.1760 419.4169 0.0361 -1.0000 -1.0000 3218769 1579768340.30 151.4873 59.9975 32.0000 1.9965 1.9975 419.1968 419.4377 0.0359 -1.0000 -1.0000 3218832 1579768340.40 151.4407 59.9975 32.0000 1.9953 1.9962 419.2823 419.5230 0.0360 -1.0000 -1.0000 3218910 1579768340.50 151.4407 59.9975 32.0000 1.9961 1.9971 419.3830 419.6230 0.0359 -1.0000 -1.0000 3218956 1579768340.60 151.4407 59.9975 32.0000 1.9955 1.9964 419.4669 419.7070 0.0360 -1.0000 -1.0000 3219035 1579768340.70 151.4407 59.9975 32.0000 1.9982 1.9991 419.5360 419.7766 0.0360 -1.0000 -1.0000 3219613 1579768340.80 151.4407 59.9975 32.0000 1.9965 1.9974 419.4283 419.6700 0.0362 -1.0000 -1.0000 3219675 1579768340.90 151.4407 59.9975 32.0000 1.9959 1.9969 419.3997 419.6412 0.0360 -1.0000 -1.0000 3219753 1579768341.00 151.4407 59.9975 32.0000 1.9967 1.9977 419.5759 419.8165 0.0361 -1.0000 -1.0000 3219816 1579768341.10 151.4407 59.9975 32.0000 1.9960 1.9970 419.4259 419.6669 0.0360 -1.0000 -1.0000 3219879 1579768341.20 151.4407 59.9975 32.0000 1.9967 1.9976 419.4195 419.6608 0.0361 -1.0000 -1.0000 3219941 1579768341.30 151.4407 59.9975 32.0000 1.9966 1.9976 419.5920 419.8325 0.0360 -1.0000 -1.0000 3220004 1579768341.40 151.4728 59.9975 32.0000 1.9960 1.9969 419.7686 420.0093 0.0360 -1.0000 -1.0000 3220082 1579768341.50 151.4728 59.9975 32.0000 1.9957 1.9967 419.7153 419.9567 0.0361 -1.0000 -1.0000 3220144 1579768341.60 151.4728 59.9975 32.0000 1.9962 1.9972 419.5821 419.8234 0.0360 -1.0000 -1.0000 3220206 1579768341.70 151.4728 59.9975 32.0000 1.9967 1.9976 419.3529 419.5947 0.0363 -1.0000 -1.0000 3220285 1579768341.80 151.4728 59.9975 32.0000 1.9961 1.9970 419.3967 419.6379 0.0361 -1.0000 -1.0000 3220347 1579768341.90 151.5182 59.9975 32.0000 1.9958 1.9968 419.5149 419.7561 0.0361 -1.0000 -1.0000 3220410 1579768342.00 151.5559 59.9975 32.0000 1.9956 1.9965 419.5498 419.7906 0.0360 -1.0000 -1.0000 3220472 1579768342.10 151.5559 59.9975 32.0000 1.9964 1.9973 419.5067 419.7469 0.0359 -1.0000 -1.0000 3220535 1579768342.20 151.5559 59.9975 32.0000 1.9959 1.9968 419.3108 419.5510 0.0360 -1.0000 -1.0000 3220597 1579768342.30 151.5632 59.9975 32.0000 1.9963 1.9973 419.3023 419.5433 0.0360 -1.0000 -1.0000 3221066 1579768342.40 151.5645 59.9975 32.0000 1.9956 1.9966 419.2656 419.5064 0.0361 -1.0000 -1.0000 3221129 1579768342.50 151.4756 59.9975 32.0000 1.9957 1.9967 419.1169 419.3591 0.0362 -1.0000 -1.0000 3221191 1579768342.60 151.4756 59.9975 32.0000 1.9969 1.9979 419.1162 419.3577 0.0362 -1.0000 -1.0000 3221269 1579768342.70 151.4756 59.9975 32.0000 1.9960 1.9969 419.1962 419.4369 0.0360 -1.0000 -1.0000 3221332 1579768342.80 151.4756 59.9975 32.0000 1.9959 1.9968 419.2691 419.5100 0.0360 -1.0000 -1.0000 3221394 1579768342.90 151.4756 59.9975 32.0000 1.9959 1.9968 419.1948 419.4364 0.0363 -1.0000 -1.0000 3221472 1579768343.00 151.4756 59.9975 32.0000 1.9967 1.9977 419.0057 419.2462 0.0360 -1.0000 -1.0000 3221535 1579768343.10 151.4756 59.9975 32.0000 1.9964 1.9974 418.8611 419.1024 0.0361 -1.0000 -1.0000 3221597 1579768343.20 151.4756 59.9975 32.0000 1.9961 1.9971 418.9887 419.2293 0.0360 -1.0000 -1.0000 3221660 1579768343.30 151.4756 59.9975 32.0000 1.9959 1.9969 419.1081 419.3494 0.0362 -1.0000 -1.0000 3221800 1579768343.40 151.4756 59.9975 32.0000 1.9966 1.9976 418.7927 419.0342 0.0362 -1.0000 -1.0000 3221863 1579768343.50 151.4756 59.9975 32.0000 1.9962 1.9971 418.7970 419.0382 0.0361 -1.0000 -1.0000 3221941 1579768343.60 151.4756 59.9975 32.0000 1.9960 1.9969 418.9137 419.1549 0.0361 -1.0000 -1.0000 3222003 1579768343.70 151.5214 59.9975 32.0000 1.9959 1.9968 419.0342 419.2742 0.0360 -1.0000 -1.0000 3222066 1579768343.80 151.5455 59.9975 32.0000 1.9961 1.9971 418.9085 419.1493 0.0361 -1.0000 -1.0000 3222550 1579768343.90 151.5455 59.9975 32.0000 1.9963 1.9973 418.8674 419.1079 0.0360 -1.0000 -1.0000 3222613 1579768344.00 151.5455 59.9975 32.0000 1.9965 1.9974 418.8177 419.0594 0.0362 -1.0000 -1.0000 3222691 1579768344.10 151.5455 59.9975 32.0000 1.9952 1.9961 418.9253 419.1659 0.0360 -1.0000 -1.0000 3222753 1579768344.20 151.5455 59.9975 32.0000 1.9951 1.9960 419.0329 419.2744 0.0362 -1.0000 -1.0000 3222816 1579768344.30 151.4045 59.9975 32.0000 1.9957 1.9966 419.0186 419.2593 0.0361 -1.0000 -1.0000 3223300 1579768344.40 151.4045 59.9975 32.0000 1.9959 1.9968 418.9897 419.2313 0.0362 -1.0000 -1.0000 3223363 1579768344.50 151.4045 59.9975 32.0000 1.9956 1.9965 419.2045 419.4459 0.0361 -1.0000 -1.0000 3223425 1579768344.60 151.4045 59.9975 32.0000 1.9953 1.9962 419.4035 419.6446 0.0360 -1.0000 -1.0000 3223504 1579768344.70 151.4045 59.9975 32.0000 1.9952 1.9961 419.4127 419.6531 0.0360 -1.0000 -1.0000 3223566 1579768344.80 151.5143 59.9973 32.0000 1.9961 1.9971 419.4306 419.6714 0.0360 -1.0000 -1.0000 3223628 1579768344.90 151.5143 59.9973 32.0000 1.9964 1.9973 419.3482 419.5886 0.0360 -1.0000 -1.0000 3223706 1579768345.00 151.5143 59.9973 32.0000 1.9958 1.9968 419.3177 419.5572 0.0358 -1.0000 -1.0000 3223769 1579768345.10 151.5143 59.9973 32.0000 1.9967 1.9977 419.2311 419.4721 0.0361 -1.0000 -1.0000 3223832 1579768345.20 151.5143 59.9973 32.0000 1.9960 1.9969 419.2371 419.4793 0.0363 -1.0000 -1.0000 3223894 1579768345.30 151.5143 59.9973 32.0000 1.9955 1.9965 419.0418 419.2838 0.0362 -1.0000 -1.0000 3224035 1579768345.40 151.5143 59.9973 32.0000 1.9961 1.9970 419.0300 419.2718 0.0362 -1.0000 -1.0000 3224113 1579768345.50 151.5143 59.9973 32.0000 1.9968 1.9978 418.9429 419.1840 0.0360 -1.0000 -1.0000 3224175 1579768345.60 151.5143 59.9973 32.0000 1.9961 1.9971 419.0970 419.3380 0.0361 -1.0000 -1.0000 3224238 1579768345.70 151.5143 59.9973 32.0000 1.9960 1.9970 419.1536 419.3962 0.0363 -1.0000 -1.0000 3224316 1579768345.80 151.5143 59.9973 32.0000 1.9960 1.9969 419.1044 419.3460 0.0362 -1.0000 -1.0000 3224378 1579768345.90 151.5101 59.9973 32.0000 1.9959 1.9968 418.9058 419.1468 0.0361 -1.0000 -1.0000 3224441 1579768346.00 151.5019 59.9973 32.0000 1.9966 1.9976 418.8806 419.1221 0.0363 -1.0000 -1.0000 3224503 1579768346.10 151.4737 59.9973 32.0000 1.9958 1.9967 419.0004 419.2423 0.0361 -1.0000 -1.0000 3224566 1579768346.20 151.4297 59.9973 32.0000 1.9957 1.9966 419.0307 419.2712 0.0361 -1.0000 -1.0000 3224628 1579768346.30 151.4297 59.9973 32.0000 1.9962 1.9971 418.8664 419.1077 0.0361 -1.0000 -1.0000 3224706 1579768346.40 151.4297 59.9973 32.0000 1.9957 1.9967 418.7915 419.0327 0.0362 -1.0000 -1.0000 3224769 1579768346.50 151.4297 59.9973 32.0000 1.9969 1.9978 418.7448 418.9860 0.0362 -1.0000 -1.0000 3224831 1579768346.60 151.4297 59.9973 32.0000 1.9967 1.9977 418.7818 419.0233 0.0361 -1.0000 -1.0000 3224910 1579768346.70 151.4297 59.9973 32.0000 1.9952 1.9961 418.8984 419.1388 0.0360 -1.0000 -1.0000 3224972 1579768346.80 151.4297 59.9973 32.0000 1.9961 1.9970 418.8304 419.0711 0.0361 -1.0000 -1.0000 3225035 1579768346.90 151.4297 59.9973 32.0000 1.9965 1.9974 418.6735 418.9147 0.0361 -1.0000 -1.0000 3225113 1579768347.00 151.4297 59.9973 32.0000 1.9961 1.9971 418.7675 419.0084 0.0361 -1.0000 -1.0000 3225175 1579768347.10 151.5032 59.9973 32.0000 1.9958 1.9968 418.9556 419.1963 0.0361 -1.0000 -1.0000 3225238 1579768347.20 151.5032 59.9973 32.0000 1.9956 1.9966 419.0422 419.2835 0.0361 -1.0000 -1.0000 3225300 1579768347.30 151.5032 59.9973 32.0000 1.9969 1.9978 418.8183 419.0590 0.0361 -1.0000 -1.0000 3225379 1579768347.40 151.5032 59.9973 32.0000 1.9968 1.9977 418.8238 419.0640 0.0360 -1.0000 -1.0000 3225566 1579768347.50 151.5032 59.9973 32.0000 1.9964 1.9973 418.7435 418.9839 0.0361 -1.0000 -1.0000 3225629 1579768347.60 151.5032 59.9973 32.0000 1.9960 1.9969 418.7766 419.0174 0.0360 -1.0000 -1.0000 3225691 1579768347.70 151.5032 59.9973 32.0000 1.9956 1.9966 418.9649 419.2062 0.0361 -1.0000 -1.0000 3225769 1579768347.80 151.5032 59.9973 32.0000 1.9952 1.9962 418.9745 419.2146 0.0359 -1.0000 -1.0000 3225832 1579768347.90 151.5032 59.9973 32.0000 1.9966 1.9975 418.9511 419.1913 0.0360 -1.0000 -1.0000 3226253 1579768348.00 151.5235 59.9973 32.0000 1.9963 1.9972 419.1292 419.3705 0.0361 -1.0000 -1.0000 3226331 1579768348.10 151.5272 59.9973 32.0000 1.9967 1.9976 419.2010 419.4423 0.0361 -1.0000 -1.0000 3226394 1579768348.20 151.5272 59.9973 32.0000 1.9949 1.9958 419.3881 419.6300 0.0362 -1.0000 -1.0000 3226456 1579768348.30 151.5272 59.9973 32.0000 1.9953 1.9962 419.3365 419.5781 0.0361 -1.0000 -1.0000 3226535 1579768348.40 151.5654 59.9973 32.0000 1.9962 1.9972 419.2394 419.4811 0.0362 -1.0000 -1.0000 3227128 1579768348.50 151.5654 59.9973 32.0000 1.9960 1.9970 419.1299 419.3729 0.0364 -1.0000 -1.0000 3227191 1579768348.60 151.5654 59.9973 32.0000 1.9962 1.9971 419.1846 419.4247 0.0360 -1.0000 -1.0000 3227253 1579768348.70 151.5654 59.9973 32.0000 1.9957 1.9967 419.4244 419.6657 0.0361 -1.0000 -1.0000 3227347 1579768348.80 151.5654 59.9973 32.0000 1.9961 1.9970 419.7514 419.9929 0.0361 -1.0000 -1.0000 3227410 1579768348.90 151.5700 59.9973 32.0000 1.9963 1.9972 419.9241 420.1661 0.0362 -1.0000 -1.0000 3227488 1579768349.00 151.5738 59.9973 32.0000 1.9963 1.9972 419.9311 420.1726 0.0360 -1.0000 -1.0000 3227550 1579768349.10 151.5738 59.9973 32.0000 1.9961 1.9970 419.9580 420.1991 0.0361 -1.0000 -1.0000 3227613 1579768349.20 151.5738 59.9973 32.0000 1.9961 1.9970 419.9047 420.1462 0.0362 -1.0000 -1.0000 3227691 1579768349.30 151.5398 59.9973 32.0000 1.9966 1.9975 419.7097 419.9519 0.0361 -1.0000 -1.0000 3227753 1579768349.40 151.4911 59.9973 32.0000 1.9977 1.9986 419.6046 419.8453 0.0360 -1.0000 -1.0000 3227832 1579768349.50 151.4911 59.9973 32.0000 1.9968 1.9977 419.5618 419.8038 0.0362 -1.0000 -1.0000 3227894 1579768349.60 151.4911 59.9973 32.0000 1.9965 1.9975 419.5387 419.7802 0.0361 -1.0000 -1.0000 3227956 1579768349.70 151.4911 59.9973 32.0000 1.9961 1.9970 419.6155 419.8580 0.0363 -1.0000 -1.0000 3228019 1579768349.80 151.4931 59.9980 32.0000 1.9963 1.9973 419.4576 419.6994 0.0362 -1.0000 -1.0000 3228082 1579768349.90 151.4931 59.9980 32.0000 1.9966 1.9976 419.1749 419.4161 0.0361 -1.0000 -1.0000 3228269 1579768350.00 151.4931 59.9980 32.0000 1.9967 1.9977 419.1216 419.3620 0.0360 -1.0000 -1.0000 3228347 1579768350.10 151.4931 59.9980 32.0000 1.9961 1.9970 419.1294 419.3706 0.0361 -1.0000 -1.0000 3228410 1579768350.20 151.4931 59.9980 32.0000 1.9958 1.9967 419.2732 419.5149 0.0362 -1.0000 -1.0000 3228472 1579768350.30 151.4931 59.9980 32.0000 1.9958 1.9968 419.1562 419.3977 0.0361 -1.0000 -1.0000 3228550 1579768350.40 151.4931 59.9980 32.0000 1.9962 1.9972 418.8726 419.1129 0.0360 -1.0000 -1.0000 3229285 1579768350.50 151.4709 59.9980 32.0000 1.9961 1.9970 418.7722 419.0126 0.0361 -1.0000 -1.0000 3229347 1579768350.60 151.4709 59.9980 32.0000 1.9960 1.9970 418.8379 419.0783 0.0360 -1.0000 -1.0000 3229425 1579768350.70 151.4709 59.9980 32.0000 1.9952 1.9961 418.9391 419.1808 0.0362 -1.0000 -1.0000 3229488 1579768350.80 151.4709 59.9980 32.0000 1.9956 1.9965 418.9162 419.1586 0.0363 -1.0000 -1.0000 3229550 1579768350.90 151.4709 59.9980 32.0000 1.9963 1.9973 418.7496 418.9914 0.0362 -1.0000 -1.0000 3229675 1579768351.00 151.4941 59.9980 32.0000 1.9964 1.9973 418.6696 418.9102 0.0362 -1.0000 -1.0000 3229753 1579768351.10 151.4941 59.9980 32.0000 1.9953 1.9963 418.7470 418.9885 0.0361 -1.0000 -1.0000 3229816 1579768351.20 151.4941 59.9980 32.0000 1.9951 1.9960 418.9368 419.1782 0.0362 -1.0000 -1.0000 3229879 1579768351.30 151.4941 59.9980 32.0000 1.9954 1.9964 419.0554 419.2962 0.0361 -1.0000 -1.0000 3229941 1579768351.40 151.4941 59.9980 32.0000 1.9950 1.9959 418.9354 419.1773 0.0363 -1.0000 -1.0000 3230035 1579768351.50 151.4951 59.9980 32.0000 1.9951 1.9960 419.0820 419.3238 0.0361 -1.0000 -1.0000 3230097 1579768351.60 151.5004 59.9980 32.0000 1.9944 1.9953 419.2812 419.5239 0.0363 -1.0000 -1.0000 3230160 1579768351.70 151.5004 59.9980 32.0000 1.9946 1.9955 419.3133 419.5550 0.0361 -1.0000 -1.0000 3230238 1579768351.80 151.5004 59.9980 32.0000 1.9955 1.9964 419.3612 419.6029 0.0362 -1.0000 -1.0000 3230300 1579768351.90 151.5004 59.9980 32.0000 1.9953 1.9962 419.3092 419.5501 0.0361 -1.0000 -1.0000 3230363 1579768352.00 151.5004 59.9980 32.0000 1.9950 1.9959 419.3235 419.5657 0.0362 -1.0000 -1.0000 3230425 1579768352.10 151.4098 59.9980 32.0000 1.9950 1.9960 419.4165 419.6575 0.0361 -1.0000 -1.0000 3230503 1579768352.20 151.4098 59.9980 32.0000 1.9952 1.9962 419.4115 419.6536 0.0362 -1.0000 -1.0000 3230566 1579768352.30 151.4098 59.9980 32.0000 1.9962 1.9971 419.1677 419.4092 0.0361 -1.0000 -1.0000 3230628 1579768352.40 151.4098 59.9980 32.0000 1.9962 1.9972 418.8600 419.1003 0.0360 -1.0000 -1.0000 3230691 1579768352.50 151.4098 59.9980 32.0000 1.9953 1.9963 418.9427 419.1832 0.0360 -1.0000 -1.0000 3230769 1579768352.60 151.4098 59.9980 32.0000 1.9956 1.9966 418.9182 419.1592 0.0361 -1.0000 -1.0000 3230831 1579768352.70 151.4098 59.9980 32.0000 1.9950 1.9960 418.8957 419.1374 0.0363 -1.0000 -1.0000 3230894 1579768352.80 151.4098 59.9980 32.0000 1.9963 1.9973 418.8754 419.1167 0.0361 -1.0000 -1.0000 3230956 1579768352.90 151.4098 59.9980 32.0000 1.9968 1.9977 418.6375 418.8787 0.0362 -1.0000 -1.0000 3231035 1579768353.00 151.4098 59.9980 32.0000 1.9965 1.9975 418.6547 418.8959 0.0362 -1.0000 -1.0000 3231316 1579768353.10 151.4098 59.9980 32.0000 1.9956 1.9965 418.8512 419.0925 0.0362 -1.0000 -1.0000 3231379 1579768353.20 151.4098 59.9980 32.0000 1.9953 1.9963 418.9989 419.2410 0.0363 -1.0000 -1.0000 3231441 1579768353.30 151.4687 59.9980 32.0000 1.9952 1.9962 419.0537 419.2956 0.0362 -1.0000 -1.0000 3231503 1579768353.40 151.4716 59.9980 32.0000 1.9959 1.9968 419.4087 419.6505 0.0362 -1.0000 -1.0000 3231582 1579768353.50 151.4716 59.9980 32.0000 1.9966 1.9976 420.0443 420.2862 0.0361 -1.0000 -1.0000 3232285 1579768353.60 151.4716 59.9980 32.0000 1.9955 1.9964 420.5282 420.7701 0.0361 -1.0000 -1.0000 3232347 1579768353.70 151.4716 59.9980 32.0000 1.9954 1.9963 420.5702 420.8128 0.0362 -1.0000 -1.0000 3232410 1579768353.80 151.4716 59.9980 32.0000 1.9965 1.9974 420.0177 420.2597 0.0362 -1.0000 -1.0000 3232472 1579768353.90 151.5456 59.9980 32.0000 1.9973 1.9982 419.5136 419.7550 0.0361 -1.0000 -1.0000 3232535 1579768354.00 151.5717 59.9980 32.0000 1.9970 1.9980 419.3261 419.5683 0.0362 -1.0000 -1.0000 3232613 1579768354.10 151.5717 59.9980 32.0000 1.9960 1.9969 419.4365 419.6787 0.0362 -1.0000 -1.0000 3232675 1579768354.20 151.5717 59.9980 32.0000 1.9953 1.9962 419.6941 419.9356 0.0361 -1.0000 -1.0000 3232738 1579768354.30 151.5611 59.9980 32.0000 1.9948 1.9957 419.8864 420.1299 0.0363 -1.0000 -1.0000 3232800 1579768354.40 151.5571 59.9980 32.0000 1.9956 1.9965 419.9862 420.2284 0.0362 -1.0000 -1.0000 3232878 1579768354.50 151.5571 59.9980 32.0000 1.9960 1.9970 420.0513 420.2931 0.0361 -1.0000 -1.0000 3233050 1579768354.60 151.5571 59.9980 32.0000 1.9962 1.9971 419.9221 420.1630 0.0360 -1.0000 -1.0000 3233128 1579768354.70 151.5571 59.9980 32.0000 1.9953 1.9962 419.5855 419.8271 0.0361 -1.0000 -1.0000 3233191 1579768354.80 151.5571 59.9980 32.0000 1.9955 1.9964 419.2471 419.4879 0.0360 -1.0000 -1.0000 3233253 1579768354.90 151.5137 59.9986 32.0000 1.9959 1.9968 418.9520 419.1951 0.0364 -1.0000 -1.0000 3233332 1579768355.00 151.5137 59.9986 32.0000 1.9959 1.9968 419.0315 419.2729 0.0361 -1.0000 -1.0000 3233394 1579768355.10 151.5137 59.9986 32.0000 1.9958 1.9968 419.1143 419.3557 0.0362 -1.0000 -1.0000 3233456 1579768355.20 151.5137 59.9986 32.0000 1.9958 1.9968 419.1919 419.4339 0.0362 -1.0000 -1.0000 3233519 1579768355.30 151.5137 59.9986 32.0000 1.9945 1.9954 419.2596 419.5018 0.0362 -1.0000 -1.0000 3233582 1579768355.40 151.4900 59.9986 32.0000 1.9963 1.9973 419.2489 419.4895 0.0360 -1.0000 -1.0000 3233660 1579768355.50 151.4875 59.9986 32.0000 1.9966 1.9975 419.0881 419.3296 0.0362 -1.0000 -1.0000 3234082 1579768355.60 151.4875 59.9986 32.0000 1.9963 1.9973 419.1438 419.3853 0.0361 -1.0000 -1.0000 3234144 1579768355.70 151.4875 59.9986 32.0000 1.9964 1.9973 419.3382 419.5800 0.0362 -1.0000 -1.0000 3234222 1579768355.80 151.4875 59.9986 32.0000 1.9964 1.9974 419.4381 419.6791 0.0361 -1.0000 -1.0000 3234285 1579768355.90 151.4875 59.9986 32.0000 1.9958 1.9967 419.2807 419.5213 0.0360 -1.0000 -1.0000 3234347 1579768356.00 151.4882 59.9986 32.0000 1.9960 1.9970 419.2035 419.4452 0.0362 -1.0000 -1.0000 3234550 1579768356.10 151.5135 59.9986 32.0000 1.9958 1.9968 419.2820 419.5235 0.0361 -1.0000 -1.0000 3234613 1579768356.20 151.5135 59.9986 32.0000 1.9962 1.9971 419.4594 419.7000 0.0359 -1.0000 -1.0000 3234675 1579768356.30 151.5135 59.9986 32.0000 1.9953 1.9963 419.4355 419.6767 0.0361 -1.0000 -1.0000 3234738 1579768356.40 151.5135 59.9986 32.0000 1.9960 1.9969 419.4531 419.6947 0.0361 -1.0000 -1.0000 3234800 1579768356.50 151.5135 59.9986 32.0000 1.9968 1.9977 419.2303 419.4721 0.0362 -1.0000 -1.0000 3234863 1579768356.60 151.5607 59.9986 32.0000 1.9968 1.9977 419.2529 419.4948 0.0362 -1.0000 -1.0000 3235066 1579768356.70 151.5630 59.9986 32.0000 1.9966 1.9976 419.3698 419.6112 0.0362 -1.0000 -1.0000 3235128 1579768356.80 151.5630 59.9986 32.0000 1.9960 1.9969 419.4213 419.6637 0.0363 -1.0000 -1.0000 3235191 1579768356.90 151.5630 59.9986 32.0000 1.9963 1.9972 419.4208 419.6621 0.0361 -1.0000 -1.0000 3235253 1579768357.00 151.5630 59.9986 32.0000 1.9963 1.9973 419.3633 419.6049 0.0361 -1.0000 -1.0000 3235316 1579768357.10 151.5630 59.9986 32.0000 1.9958 1.9968 419.2257 419.4675 0.0363 -1.0000 -1.0000 3235550 1579768357.20 151.5909 59.9986 32.0000 1.9957 1.9966 419.2695 419.5102 0.0360 -1.0000 -1.0000 3235613 1579768357.30 151.5909 59.9986 32.0000 1.9954 1.9963 419.4667 419.7084 0.0362 -1.0000 -1.0000 3235675 1579768357.40 151.5909 59.9986 32.0000 1.9954 1.9964 419.5529 419.7954 0.0363 -1.0000 -1.0000 3235753 1579768357.50 151.5909 59.9986 32.0000 1.9963 1.9973 419.5933 419.8350 0.0361 -1.0000 -1.0000 3235816 1579768357.60 151.5909 59.9986 32.0000 1.9957 1.9967 419.2254 419.4662 0.0361 -1.0000 -1.0000 3236144 1579768357.70 151.5268 59.9986 32.0000 1.9963 1.9973 419.1669 419.4088 0.0363 -1.0000 -1.0000 3236222 1579768357.80 151.5268 59.9986 32.0000 1.9965 1.9974 419.2490 419.4914 0.0362 -1.0000 -1.0000 3236285 1579768357.90 151.5268 59.9986 32.0000 1.9957 1.9966 419.3614 419.6028 0.0361 -1.0000 -1.0000 3236347 1579768358.00 151.5268 59.9986 32.0000 1.9958 1.9968 419.2565 419.4983 0.0362 -1.0000 -1.0000 3236425 1579768358.10 151.5268 59.9986 32.0000 1.9960 1.9970 418.9429 419.1848 0.0362 -1.0000 -1.0000 3236597 1579768358.20 151.5268 59.9986 32.0000 1.9959 1.9968 418.8601 419.1010 0.0361 -1.0000 -1.0000 3236660 1579768358.30 151.4608 59.9986 32.0000 1.9954 1.9964 418.8457 419.0867 0.0361 -1.0000 -1.0000 3236722 1579768358.40 151.4608 59.9986 32.0000 1.9955 1.9964 418.8905 419.1312 0.0361 -1.0000 -1.0000 3236785 1579768358.50 151.4608 59.9986 32.0000 1.9953 1.9962 419.0315 419.2727 0.0361 -1.0000 -1.0000 3236847 1579768358.60 151.4608 59.9986 32.0000 1.9964 1.9973 418.9417 419.1823 0.0361 -1.0000 -1.0000 3237566 1579768358.70 151.4608 59.9986 32.0000 1.9963 1.9972 418.8092 419.0502 0.0360 -1.0000 -1.0000 3237629 1579768358.80 151.5699 59.9986 32.0000 1.9967 1.9977 418.9191 419.1600 0.0361 -1.0000 -1.0000 3237691 1579768358.90 151.5699 59.9986 32.0000 1.9967 1.9976 418.8221 419.0624 0.0360 -1.0000 -1.0000 3237769 1579768359.00 151.5699 59.9986 32.0000 1.9967 1.9976 418.9737 419.2144 0.0361 -1.0000 -1.0000 3237831 1579768359.10 151.5699 59.9986 32.0000 1.9974 1.9984 418.9069 419.1481 0.0362 -1.0000 -1.0000 3237894 1579768359.20 151.5699 59.9986 32.0000 1.9967 1.9977 418.8349 419.0764 0.0362 -1.0000 -1.0000 3237956 1579768359.30 151.5702 59.9986 32.0000 1.9966 1.9976 418.9073 419.1491 0.0362 -1.0000 -1.0000 3238019 1579768359.40 151.5713 59.9986 32.0000 1.9958 1.9967 419.2003 419.4417 0.0361 -1.0000 -1.0000 3238097 1579768359.50 151.5713 59.9986 32.0000 1.9957 1.9966 419.1441 419.3859 0.0362 -1.0000 -1.0000 3238160 1579768359.60 151.5713 59.9986 32.0000 1.9962 1.9971 419.1441 419.3853 0.0361 -1.0000 -1.0000 3238285 1579768359.70 151.5713 59.9986 32.0000 1.9959 1.9968 419.1001 419.3411 0.0361 -1.0000 -1.0000 3238363 1579768359.80 151.5713 59.9986 32.0000 1.9956 1.9965 419.0928 419.3337 0.0361 -1.0000 -1.0000 3238425 1579768359.90 151.4543 59.9983 32.0000 1.9947 1.9957 419.2125 419.4547 0.0363 -1.0000 -1.0000 3238488 1579768360.00 151.4543 59.9983 32.0000 1.9952 1.9961 419.0641 419.3054 0.0361 -1.0000 -1.0000 3238550 1579768360.10 151.4543 59.9983 32.0000 1.9958 1.9967 418.9930 419.2340 0.0361 -1.0000 -1.0000 3238613 1579768360.20 151.4543 59.9983 32.0000 1.9947 1.9956 419.2287 419.4701 0.0362 -1.0000 -1.0000 3238675 1579768360.30 151.4543 59.9983 32.0000 1.9951 1.9960 419.1888 419.4307 0.0362 -1.0000 -1.0000 3238753 1579768360.40 151.4543 59.9983 32.0000 1.9951 1.9961 419.1299 419.3709 0.0361 -1.0000 -1.0000 3238816 1579768360.50 151.4543 59.9983 32.0000 1.9961 1.9970 418.9022 419.1426 0.0361 -1.0000 -1.0000 3238878 1579768360.60 151.4543 59.9983 32.0000 1.9955 1.9964 418.8324 419.0728 0.0360 -1.0000 -1.0000 3238956 1579768360.70 151.4543 59.9983 32.0000 1.9960 1.9970 419.0895 419.3305 0.0361 -1.0000 -1.0000 3239081 1579768360.80 151.4543 59.9983 32.0000 1.9958 1.9968 419.0262 419.2670 0.0361 -1.0000 -1.0000 3239144 1579768360.90 151.4543 59.9983 32.0000 1.9956 1.9966 418.9664 419.2077 0.0361 -1.0000 -1.0000 3239206 1579768361.00 151.4722 59.9983 32.0000 1.9959 1.9969 418.9534 419.1948 0.0362 -1.0000 -1.0000 3239269 1579768361.10 151.4734 59.9983 32.0000 1.9967 1.9976 418.8509 419.0926 0.0361 -1.0000 -1.0000 3239331 1579768361.20 151.4734 59.9983 32.0000 1.9965 1.9974 418.8908 419.1319 0.0362 -1.0000 -1.0000 3239629 1579768361.30 151.4734 59.9983 32.0000 1.9957 1.9966 419.0835 419.3255 0.0362 -1.0000 -1.0000 3239691 1579768361.40 151.4734 59.9983 32.0000 1.9962 1.9971 419.0146 419.2562 0.0362 -1.0000 -1.0000 3239769 1579768361.50 151.4734 59.9983 32.0000 1.9962 1.9971 419.0221 419.2629 0.0360 -1.0000 -1.0000 3239831 1579768361.60 151.4729 59.9983 32.0000 1.9962 1.9971 418.7820 419.0229 0.0361 -1.0000 -1.0000 3239894 1579768361.70 151.4729 59.9983 32.0000 1.9963 1.9972 418.8219 419.0631 0.0361 -1.0000 -1.0000 3240082 1579768361.80 151.4729 59.9983 32.0000 1.9960 1.9969 418.9395 419.1814 0.0363 -1.0000 -1.0000 3240160 1579768361.90 151.4729 59.9983 32.0000 1.9953 1.9963 419.0316 419.2733 0.0362 -1.0000 -1.0000 3240206 1579768362.00 151.4729 59.9983 32.0000 1.9968 1.9977 418.9640 419.2061 0.0362 -1.0000 -1.0000 3240285 1579768362.10 151.4340 59.9983 32.0000 1.9967 1.9977 418.8232 419.0645 0.0361 -1.0000 -1.0000 3240347 1579768362.20 151.4340 59.9983 32.0000 1.9962 1.9972 418.8298 419.0722 0.0363 -1.0000 -1.0000 3240831 1579768362.30 151.4340 59.9983 32.0000 1.9956 1.9966 418.8130 419.0542 0.0360 -1.0000 -1.0000 3240910 1579768362.40 151.4340 59.9983 32.0000 1.9951 1.9960 418.9041 419.1450 0.0361 -1.0000 -1.0000 3240972 1579768362.50 151.4340 59.9983 32.0000 1.9953 1.9963 418.8269 419.0672 0.0360 -1.0000 -1.0000 3241035 1579768362.60 151.4693 59.9983 32.0000 1.9952 1.9962 418.7345 418.9748 0.0359 -1.0000 -1.0000 3241097 1579768362.70 151.5110 59.9983 32.0000 1.9954 1.9963 418.8498 419.0900 0.0361 -1.0000 -1.0000 3241269 1579768362.80 151.5110 59.9983 32.0000 1.9949 1.9959 418.9018 419.1427 0.0361 -1.0000 -1.0000 3241331 1579768362.90 151.5110 59.9983 32.0000 1.9956 1.9965 418.9907 419.2321 0.0362 -1.0000 -1.0000 3241410 1579768363.00 151.5110 59.9983 32.0000 1.9953 1.9962 418.8547 419.0967 0.0363 -1.0000 -1.0000 3241472 1579768363.10 151.5110 59.9983 32.0000 1.9960 1.9969 418.7996 419.0393 0.0359 -1.0000 -1.0000 3241535 1579768363.20 151.5013 59.9983 32.0000 1.9953 1.9963 418.8636 419.1047 0.0362 -1.0000 -1.0000 3241800 1579768363.30 151.5013 59.9983 32.0000 1.9951 1.9961 418.9253 419.1671 0.0362 -1.0000 -1.0000 3241847 1579768363.40 151.5013 59.9983 32.0000 1.9952 1.9961 418.9967 419.2373 0.0360 -1.0000 -1.0000 3241925 1579768363.50 151.5013 59.9983 32.0000 1.9952 1.9961 418.9110 419.1519 0.0361 -1.0000 -1.0000 3241988 1579768363.60 151.5013 59.9983 32.0000 1.9961 1.9971 418.8221 419.0634 0.0361 -1.0000 -1.0000 3242050 1579768363.70 151.4559 59.9983 32.0000 1.9951 1.9960 418.9677 419.2083 0.0360 -1.0000 -1.0000 3242300 1579768363.80 151.4559 59.9983 32.0000 1.9951 1.9960 418.9950 419.2364 0.0362 -1.0000 -1.0000 3242363 1579768363.90 151.4559 59.9983 32.0000 1.9968 1.9977 418.9314 419.1725 0.0360 -1.0000 -1.0000 3242425 1579768364.00 151.4559 59.9983 32.0000 1.9957 1.9966 418.8745 419.1150 0.0360 -1.0000 -1.0000 3242488 1579768364.10 151.4559 59.9983 32.0000 1.9957 1.9967 418.8282 419.0687 0.0360 -1.0000 -1.0000 3242550 1579768364.20 151.4559 59.9983 32.0000 1.9964 1.9974 418.8615 419.1021 0.0361 -1.0000 -1.0000 3242785 1579768364.30 151.5017 59.9983 32.0000 1.9954 1.9963 419.1122 419.3538 0.0362 -1.0000 -1.0000 3242847 1579768364.40 151.5017 59.9983 32.0000 1.9956 1.9965 419.0381 419.2798 0.0363 -1.0000 -1.0000 3242910 1579768364.50 151.5017 59.9983 32.0000 1.9964 1.9974 418.9131 419.1547 0.0361 -1.0000 -1.0000 3242972 1579768364.60 151.5017 59.9983 32.0000 1.9968 1.9977 418.7192 418.9612 0.0363 -1.0000 -1.0000 3243050 1579768364.70 151.5017 59.9983 32.0000 1.9962 1.9972 418.9466 419.1881 0.0362 -1.0000 -1.0000 3243113 1579768364.80 151.5497 59.9983 32.0000 1.9957 1.9967 418.9682 419.2104 0.0363 -1.0000 -1.0000 3243300 1579768364.90 151.5548 59.9983 32.0000 1.9962 1.9972 418.9387 419.1793 0.0360 -1.0000 -1.0000 3243379 1579768365.00 151.5548 59.9983 32.0000 1.9967 1.9976 418.7477 418.9896 0.0363 -1.0000 -1.0000 3243441 1579768365.10 151.5548 59.9983 32.0000 1.9963 1.9972 418.7447 418.9869 0.0363 -1.0000 -1.0000 3243503 1579768365.20 151.5548 59.9983 32.0000 1.9957 1.9967 418.7306 418.9711 0.0360 -1.0000 -1.0000 3243566 1579768365.30 151.5548 59.9983 32.0000 1.9954 1.9964 418.8374 419.0777 0.0361 -1.0000 -1.0000 3244050 1579768365.40 151.5356 59.9983 32.0000 1.9965 1.9975 418.8332 419.0749 0.0362 -1.0000 -1.0000 3244129 1579768365.50 151.5356 59.9983 32.0000 1.9955 1.9964 418.7638 419.0050 0.0361 -1.0000 -1.0000 3244191 1579768365.60 151.5356 59.9983 32.0000 1.9955 1.9965 418.9249 419.1662 0.0361 -1.0000 -1.0000 3244253 1579768365.70 151.5356 59.9983 32.0000 1.9963 1.9972 419.0631 419.3049 0.0362 -1.0000 -1.0000 3244316 1579768365.80 151.5356 59.9983 32.0000 1.9954 1.9963 419.4292 419.6712 0.0361 -1.0000 -1.0000 3244535 1579768365.90 151.4796 59.9983 32.0000 1.9951 1.9960 419.6329 419.8740 0.0361 -1.0000 -1.0000 3244597 1579768366.00 151.4758 59.9983 32.0000 1.9961 1.9970 419.5670 419.8089 0.0362 -1.0000 -1.0000 3244675 1579768366.10 151.4758 59.9983 32.0000 1.9963 1.9972 419.3621 419.6031 0.0361 -1.0000 -1.0000 3244738 1579768366.20 151.4758 59.9983 32.0000 1.9958 1.9967 419.3274 419.5691 0.0361 -1.0000 -1.0000 3244800 1579768366.30 151.4758 59.9983 32.0000 1.9960 1.9969 419.3556 419.5962 0.0360 -1.0000 -1.0000 3244863 1579768366.40 151.4752 59.9983 32.0000 1.9957 1.9966 419.5516 419.7931 0.0361 -1.0000 -1.0000 3244925 1579768366.50 151.4583 59.9983 32.0000 1.9960 1.9969 419.8517 420.0936 0.0362 -1.0000 -1.0000 3244988 1579768366.60 151.4583 59.9983 32.0000 1.9960 1.9969 419.8357 420.0783 0.0363 -1.0000 -1.0000 3245066 1579768366.70 151.4583 59.9983 32.0000 1.9963 1.9973 419.4883 419.7305 0.0361 -1.0000 -1.0000 3245128 1579768366.80 151.4583 59.9983 32.0000 1.9963 1.9972 419.3833 419.6243 0.0361 -1.0000 -1.0000 3245191 1579768366.90 151.4747 59.9983 32.0000 1.9959 1.9969 419.5957 419.8374 0.0361 -1.0000 -1.0000 3245269 1579768367.00 151.4914 59.9983 32.0000 1.9960 1.9969 419.5652 419.8054 0.0360 -1.0000 -1.0000 3245331 1579768367.10 151.4914 59.9983 32.0000 1.9963 1.9973 419.4766 419.7183 0.0361 -1.0000 -1.0000 3245394 1579768367.20 151.4914 59.9983 32.0000 1.9961 1.9971 419.4712 419.7130 0.0362 -1.0000 -1.0000 3245472 1579768367.30 151.4914 59.9983 32.0000 1.9953 1.9963 419.6275 419.8678 0.0359 -1.0000 -1.0000 3245550 1579768367.40 151.4914 59.9983 32.0000 1.9951 1.9961 419.7193 419.9611 0.0362 -1.0000 -1.0000 3245613 1579768367.50 151.4984 59.9983 32.0000 1.9958 1.9968 419.5283 419.7709 0.0363 -1.0000 -1.0000 3245675 1579768367.60 151.5690 59.9983 32.0000 1.9966 1.9975 419.2037 419.4465 0.0363 -1.0000 -1.0000 3245738 1579768367.70 151.5690 59.9983 32.0000 1.9968 1.9978 419.1571 419.3994 0.0362 -1.0000 -1.0000 3245816 1579768367.80 151.5690 59.9983 32.0000 1.9958 1.9968 419.3345 419.5766 0.0363 -1.0000 -1.0000 3245879 1579768367.90 151.5690 59.9983 32.0000 1.9951 1.9960 419.5342 419.7762 0.0362 -1.0000 -1.0000 3246316 1579768368.00 151.5690 59.9983 32.0000 1.9947 1.9957 419.6460 419.8880 0.0362 -1.0000 -1.0000 3246394 1579768368.10 151.5244 59.9983 32.0000 1.9953 1.9962 419.8386 420.0813 0.0363 -1.0000 -1.0000 3246456 1579768368.20 151.5053 59.9983 32.0000 1.9957 1.9967 419.9463 420.1874 0.0361 -1.0000 -1.0000 3246519 1579768368.30 151.5053 59.9983 32.0000 1.9961 1.9970 420.1922 420.4353 0.0362 -1.0000 -1.0000 3246597 1579768368.40 151.5053 59.9983 32.0000 1.9958 1.9967 420.0481 420.2910 0.0363 -1.0000 -1.0000 3246816 1579768368.50 151.5053 59.9983 32.0000 1.9961 1.9971 419.8595 420.1020 0.0362 -1.0000 -1.0000 3246878 1579768368.60 151.5053 59.9983 32.0000 1.9957 1.9967 419.8240 420.0652 0.0360 -1.0000 -1.0000 3246956 1579768368.70 151.4464 59.9983 32.0000 1.9950 1.9959 419.7937 420.0346 0.0360 -1.0000 -1.0000 3247019 1579768368.80 151.4464 59.9983 32.0000 1.9948 1.9957 419.6645 419.9073 0.0363 -1.0000 -1.0000 3247081 1579768368.90 151.4464 59.9983 32.0000 1.9951 1.9961 419.4411 419.6836 0.0363 -1.0000 -1.0000 3247582 1579768369.00 151.4464 59.9983 32.0000 1.9961 1.9970 419.4020 419.6436 0.0362 -1.0000 -1.0000 3247644 1579768369.10 151.4464 59.9983 32.0000 1.9962 1.9972 419.3538 419.5961 0.0363 -1.0000 -1.0000 3247706 1579768369.20 151.4401 59.9983 32.0000 1.9956 1.9965 419.3789 419.6208 0.0361 -1.0000 -1.0000 3247785 1579768369.30 151.4400 59.9983 32.0000 1.9950 1.9960 419.3774 419.6192 0.0362 -1.0000 -1.0000 3247847 1579768369.40 151.4400 59.9983 32.0000 1.9955 1.9964 419.3169 419.5588 0.0362 -1.0000 -1.0000 3247925 1579768369.50 151.4400 59.9983 32.0000 1.9969 1.9978 419.1066 419.3486 0.0363 -1.0000 -1.0000 3247988 1579768369.60 151.4400 59.9983 32.0000 1.9961 1.9971 419.1361 419.3784 0.0363 -1.0000 -1.0000 3248050 1579768369.70 151.4593 59.9983 32.0000 1.9956 1.9966 419.2177 419.4598 0.0362 -1.0000 -1.0000 3248129 1579768369.80 151.5292 59.9983 32.0000 1.9957 1.9966 419.3011 419.5427 0.0362 -1.0000 -1.0000 3248191 1579768369.90 151.5292 59.9983 32.0000 1.9954 1.9964 419.1813 419.4235 0.0363 -1.0000 -1.0000 3248316 1579768370.00 151.5292 59.9983 32.0000 1.9958 1.9968 419.0104 419.2520 0.0362 -1.0000 -1.0000 3248394 1579768370.10 151.5292 59.9983 32.0000 1.9971 1.9980 418.8480 419.0901 0.0363 -1.0000 -1.0000 3248456 1579768370.20 151.5292 59.9983 32.0000 1.9957 1.9967 418.7699 419.0115 0.0362 -1.0000 -1.0000 3248519 1579768370.30 151.5961 59.9983 32.0000 1.9944 1.9953 418.9681 419.2105 0.0363 -1.0000 -1.0000 3248581 1579768370.40 151.5961 59.9983 32.0000 1.9958 1.9968 418.9168 419.1585 0.0361 -1.0000 -1.0000 3248816 1579768370.50 151.5961 59.9983 32.0000 1.9962 1.9971 418.8986 419.1413 0.0364 -1.0000 -1.0000 3248878 1579768370.60 151.5961 59.9983 32.0000 1.9962 1.9971 418.8842 419.1258 0.0362 -1.0000 -1.0000 3248956 1579768370.70 151.5961 59.9983 32.0000 1.9954 1.9964 419.0492 419.2918 0.0363 -1.0000 -1.0000 3249019 1579768370.80 151.5392 59.9983 32.0000 1.9959 1.9968 419.1119 419.3541 0.0363 -1.0000 -1.0000 3249081 1579768370.90 151.5376 59.9983 32.0000 1.9961 1.9970 418.9911 419.2329 0.0362 -1.0000 -1.0000 3249316 1579768371.00 151.5376 59.9983 32.0000 1.9975 1.9985 418.8774 419.1198 0.0364 -1.0000 -1.0000 3249378 1579768371.10 151.5376 59.9983 32.0000 1.9960 1.9969 419.0104 419.2527 0.0362 -1.0000 -1.0000 3249441 1579768371.20 151.5376 59.9983 32.0000 1.9964 1.9973 419.1755 419.4177 0.0362 -1.0000 -1.0000 3249519 1579768371.30 151.5376 59.9983 32.0000 1.9961 1.9971 419.1054 419.3472 0.0362 -1.0000 -1.0000 3249582 1579768371.40 151.5493 59.9983 32.0000 1.9964 1.9974 418.8733 419.1152 0.0363 -1.0000 -1.0000 3250082 1579768371.50 151.5658 59.9983 32.0000 1.9968 1.9978 418.9980 419.2396 0.0362 -1.0000 -1.0000 3250144 1579768371.60 151.5658 59.9983 32.0000 1.9963 1.9973 419.0397 419.2823 0.0364 -1.0000 -1.0000 3250206 1579768371.70 151.5658 59.9983 32.0000 1.9963 1.9973 419.0145 419.2564 0.0361 -1.0000 -1.0000 3250269 1579768371.80 151.5658 59.9983 32.0000 1.9969 1.9978 418.9069 419.1500 0.0364 -1.0000 -1.0000 3250331 1579768371.90 151.5658 59.9983 32.0000 1.9979 1.9988 418.7893 419.0317 0.0363 -1.0000 -1.0000 3250394 1579768372.00 151.6183 59.9983 32.0000 1.9967 1.9977 418.7033 418.9452 0.0363 -1.0000 -1.0000 3250472 1579768372.10 151.6183 59.9983 32.0000 1.9970 1.9980 418.8143 419.0564 0.0363 -1.0000 -1.0000 3250535 1579768372.20 151.6183 59.9983 32.0000 1.9962 1.9971 418.9431 419.1853 0.0363 -1.0000 -1.0000 3250597 1579768372.30 151.6183 59.9983 32.0000 1.9961 1.9971 418.9064 419.1489 0.0364 -1.0000 -1.0000 3250675 1579768372.40 151.6183 59.9983 32.0000 1.9964 1.9973 418.7537 418.9974 0.0364 -1.0000 -1.0000 3250738 1579768372.50 151.6115 59.9983 32.0000 1.9968 1.9977 418.8146 419.0568 0.0363 -1.0000 -1.0000 3250800 1579768372.60 151.6104 59.9983 32.0000 1.9956 1.9966 419.0167 419.2599 0.0364 -1.0000 -1.0000 3250863 1579768372.70 151.6104 59.9983 32.0000 1.9963 1.9973 419.0316 419.2738 0.0363 -1.0000 -1.0000 3250925 1579768372.80 151.6104 59.9983 32.0000 1.9965 1.9975 418.8496 419.0921 0.0363 -1.0000 -1.0000 3250988 1579768372.90 151.6104 59.9983 32.0000 1.9967 1.9976 418.6322 418.8742 0.0363 -1.0000 -1.0000 3251066 1579768373.00 151.6104 59.9983 32.0000 1.9957 1.9966 418.6772 418.9196 0.0364 -1.0000 -1.0000 3251285 1579768373.10 151.5620 59.9983 32.0000 1.9951 1.9960 418.9004 419.1438 0.0364 -1.0000 -1.0000 3251363 1579768373.20 151.5620 59.9983 32.0000 1.9952 1.9961 419.0326 419.2744 0.0362 -1.0000 -1.0000 3251425 1579768373.30 151.5620 59.9983 32.0000 1.9965 1.9974 418.8321 419.0745 0.0363 -1.0000 -1.0000 3251488 1579768373.40 151.5620 59.9983 32.0000 1.9972 1.9981 418.8284 419.0700 0.0362 -1.0000 -1.0000 3251566 1579768373.50 151.5620 59.9983 32.0000 1.9961 1.9971 418.9793 419.2216 0.0363 -1.0000 -1.0000 3252347 1579768373.60 151.5620 59.9983 32.0000 1.9950 1.9959 418.9554 419.1976 0.0363 -1.0000 -1.0000 3252410 1579768373.70 151.5348 59.9983 32.0000 1.9960 1.9970 418.8590 419.1011 0.0363 -1.0000 -1.0000 3252488 1579768373.80 151.4922 59.9983 32.0000 1.9962 1.9971 418.8730 419.1150 0.0362 -1.0000 -1.0000 3252550 1579768373.90 151.4922 59.9983 32.0000 1.9961 1.9970 418.8946 419.1370 0.0363 -1.0000 -1.0000 3252613 1579768374.00 151.4922 59.9983 32.0000 1.9956 1.9966 418.9838 419.2258 0.0363 -1.0000 -1.0000 3252706 1579768374.10 151.4922 59.9983 32.0000 1.9956 1.9965 418.9230 419.1658 0.0364 -1.0000 -1.0000 3252769 1579768374.20 151.4922 59.9983 32.0000 1.9960 1.9970 418.8374 419.0799 0.0363 -1.0000 -1.0000 3252831 1579768374.30 151.5023 59.9983 32.0000 1.9961 1.9970 418.6600 418.9016 0.0362 -1.0000 -1.0000 3252910 1579768374.40 151.5023 59.9983 32.0000 1.9964 1.9974 418.5769 418.8189 0.0363 -1.0000 -1.0000 3252988 1579768374.50 151.5023 59.9983 32.0000 1.9961 1.9970 418.6793 418.9226 0.0364 -1.0000 -1.0000 3253050 1579768374.60 151.5023 59.9983 32.0000 1.9954 1.9964 418.8720 419.1143 0.0363 -1.0000 -1.0000 3253128 1579768374.70 151.5023 59.9983 32.0000 1.9954 1.9964 418.9755 419.2186 0.0364 -1.0000 -1.0000 3253191 1579768374.80 151.5351 59.9978 32.0000 1.9967 1.9977 418.7715 419.0139 0.0363 -1.0000 -1.0000 3253253 1579768374.90 151.5351 59.9978 32.0000 1.9963 1.9972 418.7976 419.0402 0.0364 -1.0000 -1.0000 3253316 1579768375.00 151.5351 59.9978 32.0000 1.9954 1.9964 419.0323 419.2748 0.0363 -1.0000 -1.0000 3253550 1579768375.10 151.5351 59.9978 32.0000 1.9954 1.9964 419.0848 419.3272 0.0364 -1.0000 -1.0000 3253613 1579768375.20 151.5351 59.9978 32.0000 1.9953 1.9963 418.9759 419.2192 0.0364 -1.0000 -1.0000 3253675 1579768375.30 151.5351 59.9978 32.0000 1.9956 1.9966 418.7807 419.0238 0.0364 -1.0000 -1.0000 3253738 1579768375.40 151.5351 59.9978 32.0000 1.9960 1.9970 418.6651 418.9074 0.0363 -1.0000 -1.0000 3253816 1579768375.50 151.5351 59.9978 32.0000 1.9950 1.9959 418.7431 418.9861 0.0364 -1.0000 -1.0000 3254050 1579768375.60 151.5351 59.9978 32.0000 1.9951 1.9960 418.8653 419.1073 0.0362 -1.0000 -1.0000 3254113 1579768375.70 151.5351 59.9978 32.0000 1.9960 1.9970 418.7358 418.9779 0.0363 -1.0000 -1.0000 3254175 1579768375.80 151.5351 59.9978 32.0000 1.9963 1.9973 418.6015 418.8452 0.0366 -1.0000 -1.0000 3254238 1579768375.90 151.4579 59.9978 32.0000 1.9961 1.9971 418.7170 418.9599 0.0363 -1.0000 -1.0000 3254300 1579768376.00 151.4579 59.9978 32.0000 1.9956 1.9965 418.7146 418.9574 0.0364 -1.0000 -1.0000 3254378 1579768376.10 151.4579 59.9978 32.0000 1.9947 1.9957 418.7759 419.0189 0.0364 -1.0000 -1.0000 3254816 1579768376.20 151.4579 59.9978 32.0000 1.9964 1.9973 418.5796 418.8222 0.0364 -1.0000 -1.0000 3254878 1579768376.30 151.4579 59.9978 32.0000 1.9967 1.9976 418.5762 418.8195 0.0364 -1.0000 -1.0000 3254941 1579768376.40 151.4579 59.9978 32.0000 1.9957 1.9966 418.6726 418.9148 0.0364 -1.0000 -1.0000 3255003 1579768376.50 151.5289 59.9978 32.0000 1.9949 1.9959 418.8096 419.0518 0.0363 -1.0000 -1.0000 3255066 1579768376.60 151.5338 59.9978 32.0000 1.9959 1.9968 418.7040 418.9464 0.0363 -1.0000 -1.0000 3255316 1579768376.70 151.5338 59.9978 32.0000 1.9970 1.9979 418.5783 418.8206 0.0364 -1.0000 -1.0000 3255379 1579768376.80 151.5338 59.9978 32.0000 1.9965 1.9975 418.5053 418.7464 0.0362 -1.0000 -1.0000 3255441 1579768376.90 151.5338 59.9978 32.0000 1.9967 1.9976 418.5942 418.8363 0.0362 -1.0000 -1.0000 3255503 1579768377.00 151.5373 59.9978 32.0000 1.9957 1.9966 418.7434 418.9857 0.0364 -1.0000 -1.0000 3255566 1579768377.10 151.5545 59.9978 32.0000 1.9957 1.9966 418.7320 418.9751 0.0364 -1.0000 -1.0000 3255800 1579768377.20 151.5545 59.9978 32.0000 1.9961 1.9971 418.5465 418.7900 0.0365 -1.0000 -1.0000 3255863 1579768377.30 151.5545 59.9978 32.0000 1.9966 1.9976 418.6179 418.8605 0.0363 -1.0000 -1.0000 3255925 1579768377.40 151.5545 59.9978 32.0000 1.9961 1.9971 418.7677 419.0111 0.0365 -1.0000 -1.0000 3256003 1579768377.50 151.5400 59.9978 32.0000 1.9953 1.9962 418.8741 419.1165 0.0363 -1.0000 -1.0000 3256066 1579768377.60 151.5240 59.9978 32.0000 1.9961 1.9971 418.7346 418.9769 0.0363 -1.0000 -1.0000 3256378 1579768377.70 151.5240 59.9978 32.0000 1.9963 1.9973 418.6419 418.8844 0.0364 -1.0000 -1.0000 3256441 1579768377.80 151.5240 59.9978 32.0000 1.9961 1.9971 418.7446 418.9873 0.0364 -1.0000 -1.0000 3256519 1579768377.90 151.5240 59.9978 32.0000 1.9959 1.9969 418.8188 419.0619 0.0364 -1.0000 -1.0000 3256581 1579768378.00 151.5240 59.9978 32.0000 1.9958 1.9967 418.9409 419.1838 0.0364 -1.0000 -1.0000 3256644 1579768378.10 151.5067 59.9978 32.0000 1.9954 1.9963 418.9330 419.1760 0.0365 -1.0000 -1.0000 3256831 1579768378.20 151.4626 59.9978 32.0000 1.9969 1.9978 418.7511 418.9942 0.0364 -1.0000 -1.0000 3256894 1579768378.30 151.4626 59.9978 32.0000 1.9963 1.9972 418.7361 418.9791 0.0364 -1.0000 -1.0000 3256972 1579768378.40 151.4626 59.9978 32.0000 1.9962 1.9971 418.8316 419.0745 0.0364 -1.0000 -1.0000 3257035 1579768378.50 151.4626 59.9978 32.0000 1.9953 1.9963 418.9519 419.1944 0.0363 -1.0000 -1.0000 3257081 1579768378.60 151.4626 59.9978 32.0000 1.9958 1.9968 418.9350 419.1777 0.0363 -1.0000 -1.0000 3257160 1579768378.70 151.4856 59.9978 32.0000 1.9963 1.9972 418.8960 419.1388 0.0364 -1.0000 -1.0000 3257535 1579768378.80 151.4856 59.9978 32.0000 1.9964 1.9974 418.8460 419.0881 0.0363 -1.0000 -1.0000 3257613 1579768378.90 151.4856 59.9978 32.0000 1.9961 1.9971 418.7190 418.9622 0.0364 -1.0000 -1.0000 3257675 1579768379.00 151.4856 59.9978 32.0000 1.9968 1.9977 418.7546 418.9975 0.0364 -1.0000 -1.0000 3257738 1579768379.10 151.4856 59.9978 32.0000 1.9963 1.9972 418.9160 419.1588 0.0364 -1.0000 -1.0000 3257800 1579768379.20 151.4927 59.9978 32.0000 1.9959 1.9969 418.8550 419.0979 0.0364 -1.0000 -1.0000 3258066 1579768379.30 151.5677 59.9978 32.0000 1.9959 1.9969 418.6875 418.9296 0.0363 -1.0000 -1.0000 3258128 1579768379.40 151.5677 59.9978 32.0000 1.9961 1.9970 418.6715 418.9140 0.0364 -1.0000 -1.0000 3258191 1579768379.50 151.5677 59.9978 32.0000 1.9969 1.9979 418.7013 418.9444 0.0364 -1.0000 -1.0000 3258269 1579768379.60 151.5677 59.9978 32.0000 1.9961 1.9971 418.9127 419.1551 0.0363 -1.0000 -1.0000 3258331 1579768379.70 151.5677 59.9978 32.0000 1.9968 1.9977 418.7962 419.0394 0.0365 -1.0000 -1.0000 3258410 1579768379.80 151.5451 59.9976 32.0000 1.9967 1.9976 418.6039 418.8467 0.0364 -1.0000 -1.0000 3258472 1579768379.90 151.5451 59.9976 32.0000 1.9967 1.9976 418.5931 418.8363 0.0365 -1.0000 -1.0000 3258535 1579768380.00 151.5451 59.9976 32.0000 1.9962 1.9972 418.8343 419.0768 0.0363 -1.0000 -1.0000 3258597 1579768380.10 151.5451 59.9976 32.0000 1.9957 1.9967 418.8251 419.0683 0.0364 -1.0000 -1.0000 3258660 1579768380.20 151.5451 59.9976 32.0000 1.9955 1.9964 418.9375 419.1807 0.0365 -1.0000 -1.0000 3258722 1579768380.30 151.5451 59.9976 32.0000 1.9953 1.9962 419.0178 419.2607 0.0364 -1.0000 -1.0000 3258800 1579768380.40 151.4403 59.9976 32.0000 1.9958 1.9967 418.9169 419.1599 0.0365 -1.0000 -1.0000 3258863 1579768380.50 151.4403 59.9976 32.0000 1.9950 1.9960 418.9279 419.1704 0.0362 -1.0000 -1.0000 3258925 1579768380.60 151.4403 59.9976 32.0000 1.9952 1.9962 418.9994 419.2428 0.0364 -1.0000 -1.0000 3259003 1579768380.70 151.4403 59.9976 32.0000 1.9958 1.9968 418.8975 419.1401 0.0364 -1.0000 -1.0000 3259066 1579768380.80 151.4403 59.9976 32.0000 1.9968 1.9978 418.8480 419.0908 0.0364 -1.0000 -1.0000 3259128 1579768380.90 151.4060 59.9976 32.0000 1.9968 1.9977 418.8609 419.1042 0.0365 -1.0000 -1.0000 3259191 1579768381.00 151.4060 59.9976 32.0000 1.9965 1.9974 418.8294 419.0726 0.0364 -1.0000 -1.0000 3259269 1579768381.10 151.4060 59.9976 32.0000 1.9952 1.9961 418.9399 419.1816 0.0361 -1.0000 -1.0000 3259331 1579768381.20 151.4060 59.9976 32.0000 1.9958 1.9967 419.0063 419.2497 0.0364 -1.0000 -1.0000 3300269 1579768381.30 151.4060 59.9976 32.0000 1.9969 1.9978 418.8524 419.0959 0.0365 -1.0000 -1.0000 3300331 1579768381.40 151.4060 59.9976 32.0000 1.9970 1.9979 418.8119 419.0549 0.0364 -1.0000 -1.0000 3300394 1579768381.50 151.4941 59.9976 32.0000 1.9969 1.9978 418.7874 419.0306 0.0363 -1.0000 -1.0000 3300456 1579768381.60 151.4941 59.9976 32.0000 1.9957 1.9967 418.8435 419.0857 0.0363 -1.0000 -1.0000 3300519 1579768381.70 151.4941 59.9976 32.0000 1.9958 1.9968 418.7518 418.9948 0.0364 -1.0000 -1.0000 3300597 1579768381.80 151.4941 59.9976 32.0000 1.9967 1.9976 418.6982 418.9411 0.0364 -1.0000 -1.0000 3300660 1579768381.90 151.4941 59.9976 32.0000 1.9969 1.9978 418.6097 418.8525 0.0364 -1.0000 -1.0000 3300722 1579768382.00 151.4941 59.9976 32.0000 1.9968 1.9978 418.6598 418.9015 0.0362 -1.0000 -1.0000 3300800 1579768382.10 151.5410 59.9976 32.0000 1.9963 1.9972 418.7184 418.9613 0.0364 -1.0000 -1.0000 3300863 1579768382.20 151.5410 59.9976 32.0000 1.9955 1.9965 418.7670 419.0103 0.0365 -1.0000 -1.0000 3300925 1579768382.30 151.5410 59.9976 32.0000 1.9954 1.9964 418.8461 419.0891 0.0364 -1.0000 -1.0000 3301003 1579768382.40 151.5410 59.9976 32.0000 1.9962 1.9972 418.6379 418.8811 0.0365 -1.0000 -1.0000 3301066 1579768382.50 151.5410 59.9976 32.0000 1.9968 1.9977 418.5404 418.7841 0.0366 -1.0000 -1.0000 3301128 1579768382.60 151.5576 59.9976 32.0000 1.9960 1.9969 418.6948 418.9382 0.0365 -1.0000 -1.0000 3301206 1579768382.70 151.4420 59.9976 32.0000 1.9954 1.9964 418.8043 419.0476 0.0365 -1.0000 -1.0000 3301581 1579768382.80 151.4386 59.9976 32.0000 1.9953 1.9963 418.7691 419.0119 0.0363 -1.0000 -1.0000 3301644 1579768382.90 151.4386 59.9976 32.0000 1.9958 1.9968 418.5485 418.7912 0.0365 -1.0000 -1.0000 3301722 1579768383.00 151.4386 59.9976 32.0000 1.9965 1.9975 418.4897 418.7335 0.0365 -1.0000 -1.0000 3301785 1579768383.10 151.4386 59.9976 32.0000 1.9961 1.9971 418.6071 418.8497 0.0363 -1.0000 -1.0000 3301847 1579768383.20 151.4386 59.9976 32.0000 1.9961 1.9971 418.7728 419.0154 0.0365 -1.0000 -1.0000 3301910 1579768383.30 151.4386 59.9976 32.0000 1.9955 1.9965 418.8027 419.0460 0.0364 -1.0000 -1.0000 3302050 1579768383.40 151.4386 59.9976 32.0000 1.9961 1.9970 418.6995 418.9423 0.0364 -1.0000 -1.0000 3302113 1579768383.50 151.4386 59.9976 32.0000 1.9965 1.9975 418.6584 418.9011 0.0364 -1.0000 -1.0000 3302175 1579768383.60 151.4386 59.9976 32.0000 1.9960 1.9969 418.7882 419.0307 0.0363 -1.0000 -1.0000 3302238 1579768383.70 151.4386 59.9976 32.0000 1.9966 1.9976 419.0845 419.3274 0.0364 -1.0000 -1.0000 3302316 1579768383.80 151.5067 59.9976 32.0000 1.9966 1.9975 418.9446 419.1881 0.0364 -1.0000 -1.0000 3302378 1579768383.90 151.5067 59.9976 32.0000 1.9970 1.9979 418.7316 418.9740 0.0363 -1.0000 -1.0000 3302441 1579768384.00 151.5067 59.9976 32.0000 1.9950 1.9960 418.9819 419.2241 0.0363 -1.0000 -1.0000 3302519 1579768384.10 151.5067 59.9976 32.0000 1.9951 1.9960 419.3302 419.5734 0.0363 -1.0000 -1.0000 3302581 1579768384.20 151.5067 59.9976 32.0000 1.9950 1.9959 419.5845 419.8274 0.0364 -1.0000 -1.0000 3302644 1579768384.30 151.5067 59.9976 32.0000 1.9950 1.9960 419.6859 419.9300 0.0364 -1.0000 -1.0000 3302831 1579768384.40 151.5312 59.9976 32.0000 1.9958 1.9967 419.6800 419.9225 0.0363 -1.0000 -1.0000 3302894 1579768384.50 151.5433 59.9976 32.0000 1.9964 1.9973 419.7183 419.9620 0.0365 -1.0000 -1.0000 3302956 1579768384.60 151.5433 59.9976 32.0000 1.9963 1.9973 419.6590 419.9028 0.0364 -1.0000 -1.0000 3303019 1579768384.70 151.5433 59.9976 32.0000 1.9962 1.9971 419.5582 419.8011 0.0364 -1.0000 -1.0000 3303081 1579768384.80 151.5433 59.9976 32.0000 1.9958 1.9968 419.3803 419.6239 0.0365 -1.0000 -1.0000 3303316 1579768384.90 151.5433 59.9976 32.0000 1.9966 1.9976 419.1272 419.3710 0.0365 -1.0000 -1.0000 3303394 1579768385.00 151.4719 59.9970 32.0000 1.9972 1.9981 418.9847 419.2278 0.0363 -1.0000 -1.0000 3303456 1579768385.10 151.4719 59.9970 32.0000 1.9960 1.9969 419.0545 419.2978 0.0365 -1.0000 -1.0000 3303519 1579768385.20 151.4719 59.9970 32.0000 1.9953 1.9963 419.2450 419.4883 0.0364 -1.0000 -1.0000 3303581 1579768385.30 151.4719 59.9970 32.0000 1.9968 1.9978 419.2242 419.4673 0.0364 -1.0000 -1.0000 3304097 1579768385.40 151.4719 59.9970 32.0000 1.9963 1.9973 419.1580 419.4002 0.0363 -1.0000 -1.0000 3304175 1579768385.50 151.4207 59.9970 32.0000 1.9969 1.9978 418.9561 419.2004 0.0365 -1.0000 -1.0000 3304238 1579768385.60 151.4177 59.9970 32.0000 1.9972 1.9982 418.9452 419.1880 0.0364 -1.0000 -1.0000 3304300 1579768385.70 151.4177 59.9970 32.0000 1.9953 1.9962 419.0551 419.2980 0.0364 -1.0000 -1.0000 3304363 1579768385.80 151.4177 59.9970 32.0000 1.9950 1.9960 419.1633 419.4057 0.0363 -1.0000 -1.0000 3304550 1579768385.90 151.4177 59.9970 32.0000 1.9962 1.9972 419.1350 419.3780 0.0364 -1.0000 -1.0000 3304613 1579768386.00 151.4182 59.9970 32.0000 1.9968 1.9977 419.0164 419.2596 0.0364 -1.0000 -1.0000 3304691 1579768386.10 151.4431 59.9970 32.0000 1.9963 1.9973 418.9099 419.1524 0.0363 -1.0000 -1.0000 3304753 1579768386.20 151.4431 59.9970 32.0000 1.9957 1.9967 418.9991 419.2420 0.0364 -1.0000 -1.0000 3304816 1579768386.30 151.4431 59.9970 32.0000 1.9952 1.9962 419.2046 419.4469 0.0362 -1.0000 -1.0000 3304894 1579768386.40 151.4431 59.9970 32.0000 1.9963 1.9972 419.3431 419.5858 0.0363 -1.0000 -1.0000 3304956 1579768386.50 151.4431 59.9970 32.0000 1.9971 1.9981 419.4272 419.6702 0.0364 -1.0000 -1.0000 3305019 1579768386.60 151.4548 59.9970 32.0000 1.9968 1.9977 419.5701 419.8139 0.0364 -1.0000 -1.0000 3305097 1579768386.70 151.5115 59.9970 32.0000 1.9961 1.9971 419.8122 420.0553 0.0363 -1.0000 -1.0000 3305160 1579768386.80 151.5155 59.9970 32.0000 1.9948 1.9958 419.8983 420.1412 0.0363 -1.0000 -1.0000 3305831 1579768386.90 151.5155 59.9970 32.0000 1.9958 1.9968 419.6707 419.9129 0.0362 -1.0000 -1.0000 3305910 1579768387.00 151.5155 59.9970 32.0000 1.9962 1.9971 419.4909 419.7333 0.0363 -1.0000 -1.0000 3305972 1579768387.10 151.5155 59.9970 32.0000 1.9954 1.9963 419.7644 420.0076 0.0364 -1.0000 -1.0000 3306035 1579768387.20 151.5155 59.9970 32.0000 1.9952 1.9961 419.9558 420.1986 0.0362 -1.0000 -1.0000 3306097 1579768387.30 151.5155 59.9970 32.0000 1.9958 1.9967 419.7272 419.9698 0.0363 -1.0000 -1.0000 3306160 1579768387.40 151.5155 59.9970 32.0000 1.9961 1.9971 419.5418 419.7846 0.0363 -1.0000 -1.0000 3306238 1579768387.50 151.5155 59.9970 32.0000 1.9957 1.9967 419.5128 419.7560 0.0365 -1.0000 -1.0000 3306300 1579768387.60 151.5155 59.9970 32.0000 1.9961 1.9970 419.4487 419.6912 0.0363 -1.0000 -1.0000 3306363 1579768387.70 151.5155 59.9970 32.0000 1.9953 1.9963 419.3497 419.5929 0.0365 -1.0000 -1.0000 3306441 1579768387.80 151.4502 59.9970 32.0000 1.9970 1.9980 419.1485 419.3916 0.0363 -1.0000 -1.0000 3306503 1579768387.90 151.4181 59.9970 32.0000 1.9964 1.9973 418.9187 419.1607 0.0363 -1.0000 -1.0000 3306816 1579768388.00 151.4181 59.9970 32.0000 1.9963 1.9973 419.0688 419.3113 0.0363 -1.0000 -1.0000 3306878 1579768388.10 151.4181 59.9970 32.0000 1.9957 1.9967 419.1947 419.4381 0.0365 -1.0000 -1.0000 3306941 1579768388.20 151.4181 59.9970 32.0000 1.9960 1.9969 419.1160 419.3591 0.0364 -1.0000 -1.0000 3307003 1579768388.30 151.4181 59.9970 32.0000 1.9965 1.9974 418.9608 419.2034 0.0363 -1.0000 -1.0000 3307081 1579768388.40 151.4224 59.9970 32.0000 1.9973 1.9983 418.8815 419.1231 0.0361 -1.0000 -1.0000 3307144 1579768388.50 151.4224 59.9970 32.0000 1.9958 1.9967 418.9249 419.1670 0.0363 -1.0000 -1.0000 3307206 1579768388.60 151.4224 59.9970 32.0000 1.9949 1.9959 419.0327 419.2750 0.0363 -1.0000 -1.0000 3307285 1579768388.70 151.4171 59.9970 32.0000 1.9948 1.9957 418.9046 419.1472 0.0363 -1.0000 -1.0000 3307347 1579768388.80 151.4107 59.9970 32.0000 1.9954 1.9963 418.7157 418.9585 0.0364 -1.0000 -1.0000 3307410 1579768388.90 151.4107 59.9970 32.0000 1.9950 1.9960 418.7343 418.9764 0.0362 -1.0000 -1.0000 3307800 1579768389.00 151.4107 59.9970 32.0000 1.9956 1.9966 418.9079 419.1494 0.0362 -1.0000 -1.0000 3307863 1579768389.10 151.4107 59.9970 32.0000 1.9942 1.9952 419.0967 419.3391 0.0363 -1.0000 -1.0000 3307925 1579768389.20 151.4107 59.9970 32.0000 1.9952 1.9961 419.0633 419.3054 0.0362 -1.0000 -1.0000 3308003 1579768389.30 151.4107 59.9970 32.0000 1.9956 1.9966 418.8947 419.1363 0.0362 -1.0000 -1.0000 3308066 1579768389.40 151.4107 59.9970 32.0000 1.9963 1.9973 418.8378 419.0790 0.0361 -1.0000 -1.0000 3308128 1579768389.50 151.4423 59.9970 32.0000 1.9957 1.9966 418.9727 419.2136 0.0361 -1.0000 -1.0000 3308191 1579768389.60 151.4834 59.9970 32.0000 1.9952 1.9962 419.1226 419.3645 0.0362 -1.0000 -1.0000 3308253 1579768389.70 151.4834 59.9970 32.0000 1.9955 1.9964 419.1043 419.3467 0.0363 -1.0000 -1.0000 3308331 1579768389.80 151.4834 59.9970 32.0000 1.9962 1.9972 418.9935 419.2355 0.0362 -1.0000 -1.0000 3308394 1579768389.90 151.4834 59.9970 32.0000 1.9971 1.9981 418.8662 419.1078 0.0362 -1.0000 -1.0000 3308628 1579768390.00 151.4834 59.9970 32.0000 1.9959 1.9968 418.8869 419.1283 0.0362 -1.0000 -1.0000 3308706 1579768390.10 151.4794 59.9971 32.0000 1.9958 1.9968 418.9904 419.2328 0.0363 -1.0000 -1.0000 3308769 1579768390.20 151.4675 59.9973 32.0000 1.9957 1.9966 418.9788 419.2206 0.0362 -1.0000 -1.0000 3308831 1579768390.30 151.4675 59.9973 32.0000 1.9959 1.9968 418.9329 419.1744 0.0362 -1.0000 -1.0000 3308910 1579768390.40 151.4675 59.9973 32.0000 1.9961 1.9970 418.8358 419.0775 0.0362 -1.0000 -1.0000 3309050 1579768390.50 151.4675 59.9973 32.0000 1.9956 1.9966 418.7827 419.0248 0.0363 -1.0000 -1.0000 3309113 1579768390.60 151.4675 59.9973 32.0000 1.9950 1.9959 419.0447 419.2867 0.0363 -1.0000 -1.0000 3309191 1579768390.70 151.4675 59.9973 32.0000 1.9959 1.9969 418.9510 419.1934 0.0363 -1.0000 -1.0000 3309253 1579768390.80 151.4675 59.9973 32.0000 1.9967 1.9976 418.7798 419.0219 0.0363 -1.0000 -1.0000 3309316 1579768390.90 151.4675 59.9973 32.0000 1.9962 1.9972 418.7831 419.0256 0.0363 -1.0000 -1.0000 3309753 1579768391.00 151.4675 59.9973 32.0000 1.9968 1.9978 418.8999 419.1413 0.0362 -1.0000 -1.0000 3309816 1579768391.10 151.4675 59.9973 32.0000 1.9956 1.9966 418.8998 419.1413 0.0362 -1.0000 -1.0000 3309879 1579768391.20 151.4675 59.9973 32.0000 1.9961 1.9970 418.8423 419.0844 0.0363 -1.0000 -1.0000 3309956 1579768391.30 151.4458 59.9973 32.0000 1.9962 1.9971 418.8009 419.0427 0.0362 -1.0000 -1.0000 3310019 1579768391.40 151.4133 59.9973 32.0000 1.9957 1.9966 418.7273 418.9691 0.0362 -1.0000 -1.0000 3310097 1579768391.50 151.4133 59.9973 32.0000 1.9953 1.9962 418.6151 418.8567 0.0362 -1.0000 -1.0000 3310581 1579768391.60 151.4133 59.9973 32.0000 1.9942 1.9951 418.9175 419.1596 0.0363 -1.0000 -1.0000 3310644 1579768391.70 151.4133 59.9973 32.0000 1.9952 1.9962 418.9108 419.1533 0.0363 -1.0000 -1.0000 3310706 1579768391.80 151.4133 59.9973 32.0000 1.9958 1.9967 418.8191 419.0606 0.0362 -1.0000 -1.0000 3310785 1579768391.90 151.4133 59.9973 32.0000 1.9958 1.9968 418.6424 418.8845 0.0363 -1.0000 -1.0000 3310847 1579768392.00 151.4893 59.9973 32.0000 1.9951 1.9961 418.6746 418.9168 0.0363 -1.0000 -1.0000 3310910 1579768392.10 151.4906 59.9973 32.0000 1.9954 1.9963 418.8465 419.0881 0.0362 -1.0000 -1.0000 3310972 1579768392.20 151.4906 59.9973 32.0000 1.9951 1.9960 418.8991 419.1404 0.0361 -1.0000 -1.0000 3311050 1579768392.30 151.4906 59.9973 32.0000 1.9957 1.9966 418.8625 419.1029 0.0360 -1.0000 -1.0000 3311113 1579768392.40 151.4906 59.9973 32.0000 1.9956 1.9966 418.7693 419.0109 0.0362 -1.0000 -1.0000 3311175 1579768392.50 151.5149 59.9973 32.0000 1.9960 1.9969 418.7155 418.9572 0.0362 -1.0000 -1.0000 3311238 1579768392.60 151.5595 59.9973 32.0000 1.9954 1.9963 418.8021 419.0427 0.0360 -1.0000 -1.0000 3311316 1579768392.70 151.5595 59.9973 32.0000 1.9954 1.9963 418.7970 419.0387 0.0362 -1.0000 -1.0000 3311379 1579768392.80 151.5595 59.9973 32.0000 1.9959 1.9968 418.7963 419.0381 0.0362 -1.0000 -1.0000 3311441 1579768392.90 151.5595 59.9973 32.0000 1.9965 1.9975 418.7497 418.9912 0.0362 -1.0000 -1.0000 3311519 1579768393.00 151.5595 59.9973 32.0000 1.9958 1.9968 418.8613 419.1030 0.0362 -1.0000 -1.0000 3312082 1579768393.10 151.3930 59.9973 32.0000 1.9956 1.9966 418.8851 419.1265 0.0361 -1.0000 -1.0000 3312144 1579768393.20 151.3930 59.9973 32.0000 1.9954 1.9963 418.9109 419.1525 0.0362 -1.0000 -1.0000 3312222 1579768393.30 151.3930 59.9973 32.0000 1.9960 1.9969 418.8594 419.0998 0.0361 -1.0000 -1.0000 3312285 1579768393.40 151.3930 59.9973 32.0000 1.9954 1.9964 418.7582 419.0003 0.0363 -1.0000 -1.0000 3312363 1579768393.50 151.3930 59.9973 32.0000 1.9956 1.9965 418.7723 419.0148 0.0363 -1.0000 -1.0000 3312425 1579768393.60 151.3930 59.9973 32.0000 1.9958 1.9968 418.8748 419.1160 0.0360 -1.0000 -1.0000 3312488 1579768393.70 151.3930 59.9973 32.0000 1.9955 1.9965 419.1881 419.4294 0.0362 -1.0000 -1.0000 3312550 1579768393.80 151.3930 59.9973 32.0000 1.9962 1.9972 419.1771 419.4191 0.0362 -1.0000 -1.0000 3312613 1579768393.90 151.3930 59.9973 32.0000 1.9967 1.9977 419.0892 419.3311 0.0361 -1.0000 -1.0000 3312675 1579768394.00 151.3930 59.9973 32.0000 1.9958 1.9967 419.1334 419.3744 0.0361 -1.0000 -1.0000 3312816 1579768394.10 151.3930 59.9973 32.0000 1.9953 1.9962 419.2900 419.5299 0.0359 -1.0000 -1.0000 3312878 1579768394.20 151.3930 59.9973 32.0000 1.9958 1.9968 419.4044 419.6465 0.0362 -1.0000 -1.0000 3312941 1579768394.30 151.3930 59.9973 32.0000 1.9966 1.9975 419.2539 419.4955 0.0361 -1.0000 -1.0000 3313019 1579768394.40 151.5091 59.9970 32.0000 1.9966 1.9976 419.0741 419.3154 0.0361 -1.0000 -1.0000 3313081 1579768394.50 151.5091 59.9970 32.0000 1.9966 1.9976 419.1382 419.3794 0.0361 -1.0000 -1.0000 3313144 1579768394.60 151.5091 59.9970 32.0000 1.9953 1.9963 419.1955 419.4364 0.0361 -1.0000 -1.0000 3313425 1579768394.70 151.5091 59.9970 32.0000 1.9951 1.9960 419.2155 419.4569 0.0361 -1.0000 -1.0000 3313488 1579768394.80 151.5091 59.9970 32.0000 1.9958 1.9968 419.2313 419.4727 0.0361 -1.0000 -1.0000 3313550 1579768394.90 151.5091 59.9970 32.0000 1.9963 1.9972 419.2467 419.4880 0.0362 -1.0000 -1.0000 3313628 1579768395.00 151.5091 59.9970 32.0000 1.9958 1.9968 419.5020 419.7443 0.0363 -1.0000 -1.0000 3313691 1579768395.10 151.5091 59.9970 32.0000 1.9954 1.9963 419.7107 419.9524 0.0361 -1.0000 -1.0000 3313894 1579768395.20 151.5091 59.9970 32.0000 1.9950 1.9960 419.7481 419.9897 0.0361 -1.0000 -1.0000 3313972 1579768395.30 151.5091 59.9970 32.0000 1.9959 1.9968 419.5145 419.7567 0.0363 -1.0000 -1.0000 3314035 1579768395.40 151.5091 59.9970 32.0000 1.9964 1.9974 419.5578 419.7985 0.0360 -1.0000 -1.0000 3314113 1579768395.50 151.5091 59.9970 32.0000 1.9965 1.9975 419.4961 419.7373 0.0361 -1.0000 -1.0000 3314175 1579768395.60 151.5420 59.9970 32.0000 1.9952 1.9962 419.4708 419.7123 0.0361 -1.0000 -1.0000 3314300 1579768395.70 151.5420 59.9970 32.0000 1.9959 1.9968 419.8439 420.0859 0.0362 -1.0000 -1.0000 3314378 1579768395.80 151.5420 59.9970 32.0000 1.9958 1.9967 419.9760 420.2169 0.0359 -1.0000 -1.0000 3314441 1579768395.90 151.5420 59.9970 32.0000 1.9964 1.9974 419.9451 420.1863 0.0360 -1.0000 -1.0000 3314503 1579768396.00 151.5420 59.9970 32.0000 1.9953 1.9962 419.7804 420.0208 0.0360 -1.0000 -1.0000 3314566 1579768396.10 151.5420 59.9970 32.0000 1.9948 1.9957 419.7905 420.0324 0.0362 -1.0000 -1.0000 3314628 1579768396.20 151.4363 59.9970 32.0000 1.9952 1.9961 419.9062 420.1472 0.0361 -1.0000 -1.0000 3314691 1579768396.30 151.4163 59.9970 32.0000 1.9952 1.9962 419.6957 419.9378 0.0361 -1.0000 -1.0000 3314769 1579768396.40 151.4163 59.9970 32.0000 1.9965 1.9974 419.5070 419.7486 0.0362 -1.0000 -1.0000 3314831 1579768396.50 151.4163 59.9970 32.0000 1.9962 1.9971 419.4780 419.7195 0.0361 -1.0000 -1.0000 3314894 1579768396.60 151.4163 59.9970 32.0000 1.9962 1.9971 419.5618 419.8040 0.0363 -1.0000 -1.0000 3315081 1579768396.70 151.4163 59.9970 32.0000 1.9959 1.9969 419.5480 419.7898 0.0361 -1.0000 -1.0000 3315144 1579768396.80 151.4321 59.9970 32.0000 1.9954 1.9964 419.4980 419.7397 0.0362 -1.0000 -1.0000 3315206 1579768396.90 151.4321 59.9970 32.0000 1.9964 1.9974 419.4543 419.6958 0.0361 -1.0000 -1.0000 3315285 1579768397.00 151.4321 59.9970 32.0000 1.9967 1.9976 419.3476 419.5887 0.0360 -1.0000 -1.0000 3315331 1579768397.10 151.4321 59.9970 32.0000 1.9964 1.9973 419.2903 419.5305 0.0360 -1.0000 -1.0000 3315816 1579768397.20 151.4321 59.9970 32.0000 1.9965 1.9974 419.5019 419.7434 0.0362 -1.0000 -1.0000 3315894 1579768397.30 151.5190 59.9970 32.0000 1.9958 1.9967 419.5406 419.7822 0.0361 -1.0000 -1.0000 3315956 1579768397.40 151.5807 59.9970 32.0000 1.9958 1.9968 419.4679 419.7098 0.0362 -1.0000 -1.0000 3316035 1579768397.50 151.5807 59.9970 32.0000 1.9969 1.9978 419.2304 419.4720 0.0361 -1.0000 -1.0000 3316097 1579768397.60 151.5807 59.9970 32.0000 1.9968 1.9978 419.0977 419.3386 0.0361 -1.0000 -1.0000 3316160 1579768397.70 151.5807 59.9970 32.0000 1.9962 1.9971 419.0118 419.2532 0.0361 -1.0000 -1.0000 3316347 1579768397.80 151.5807 59.9970 32.0000 1.9960 1.9969 419.1228 419.3634 0.0360 -1.0000 -1.0000 3316410 1579768397.90 151.4999 59.9970 32.0000 1.9958 1.9968 419.2283 419.4700 0.0362 -1.0000 -1.0000 3316472 1579768398.00 151.4999 59.9970 32.0000 1.9964 1.9974 419.2033 419.4446 0.0361 -1.0000 -1.0000 3316550 1579768398.10 151.4999 59.9970 32.0000 1.9962 1.9972 419.1397 419.3815 0.0362 -1.0000 -1.0000 3316613 1579768398.20 151.4999 59.9970 32.0000 1.9964 1.9973 419.1470 419.3888 0.0361 -1.0000 -1.0000 3316941 1579768398.30 151.4999 59.9970 32.0000 1.9953 1.9963 419.4840 419.7248 0.0361 -1.0000 -1.0000 3317019 1579768398.40 151.4999 59.9970 32.0000 1.9951 1.9961 419.5391 419.7819 0.0364 -1.0000 -1.0000 3317081 1579768398.50 151.4118 59.9970 32.0000 1.9949 1.9958 419.5427 419.7834 0.0361 -1.0000 -1.0000 3317144 1579768398.60 151.4118 59.9970 32.0000 1.9968 1.9978 419.4215 419.6630 0.0361 -1.0000 -1.0000 3317222 1579768398.70 151.4118 59.9970 32.0000 1.9958 1.9967 419.5541 419.7953 0.0361 -1.0000 -1.0000 3317300 1579768398.80 151.4118 59.9970 32.0000 1.9955 1.9965 419.6249 419.8666 0.0362 -1.0000 -1.0000 3317363 1579768398.90 151.4118 59.9970 32.0000 1.9958 1.9967 419.8175 420.0593 0.0361 -1.0000 -1.0000 3317441 1579768399.00 151.4118 59.9970 32.0000 1.9964 1.9973 419.7916 420.0324 0.0360 -1.0000 -1.0000 3317503 1579768399.10 151.4045 59.9970 32.0000 1.9964 1.9973 419.7626 420.0045 0.0362 -1.0000 -1.0000 3317566 1579768399.20 151.4045 59.9970 32.0000 1.9961 1.9970 419.6885 419.9300 0.0361 -1.0000 -1.0000 3318316 1579768399.30 151.4045 59.9970 32.0000 1.9957 1.9966 419.7995 420.0408 0.0361 -1.0000 -1.0000 3318378 1579768399.40 151.4045 59.9970 32.0000 1.9953 1.9963 419.7475 419.9894 0.0362 -1.0000 -1.0000 3318456 1579768399.50 151.4045 59.9970 32.0000 1.9965 1.9974 419.6191 419.8611 0.0362 -1.0000 -1.0000 3318519 1579768399.60 151.4973 59.9970 32.0000 1.9964 1.9973 419.5248 419.7657 0.0360 -1.0000 -1.0000 3318581 1579768399.70 151.4973 59.9970 32.0000 1.9966 1.9976 419.6426 419.8843 0.0362 -1.0000 -1.0000 3318644 1579768399.80 151.4973 59.9970 32.0000 1.9954 1.9964 419.7321 419.9736 0.0360 -1.0000 -1.0000 3318722 1579768399.90 151.4973 59.9970 32.0000 1.9960 1.9970 419.8544 420.0967 0.0363 -1.0000 -1.0000 3318769 1579768400.00 151.4973 59.9970 32.0000 1.9964 1.9974 419.7279 419.9696 0.0361 -1.0000 -1.0000 3318847 1579768400.10 151.4990 59.9971 32.0000 1.9954 1.9963 419.7169 419.9579 0.0360 -1.0000 -1.0000 3318910 1579768400.20 151.5098 59.9972 32.0000 1.9951 1.9960 419.8122 420.0536 0.0361 -1.0000 -1.0000 3318972 1579768400.30 151.5098 59.9972 32.0000 1.9952 1.9961 419.8985 420.1411 0.0362 -1.0000 -1.0000 3319363 1579768400.40 151.5098 59.9972 32.0000 1.9950 1.9959 419.7286 419.9704 0.0361 -1.0000 -1.0000 3319425 1579768400.50 151.5098 59.9972 32.0000 1.9955 1.9964 419.5816 419.8233 0.0362 -1.0000 -1.0000 3319488 1579768400.60 151.5098 59.9972 32.0000 1.9956 1.9966 419.5634 419.8065 0.0363 -1.0000 -1.0000 3319566 1579768400.70 151.5098 59.9972 32.0000 1.9957 1.9967 419.6074 419.8491 0.0361 -1.0000 -1.0000 3319628 1579768400.80 151.4257 59.9972 32.0000 1.9955 1.9965 419.6369 419.8800 0.0364 -1.0000 -1.0000 3319691 1579768400.90 151.4257 59.9972 32.0000 1.9952 1.9961 419.5698 419.8120 0.0362 -1.0000 -1.0000 3319769 1579768401.00 151.4257 59.9972 32.0000 1.9960 1.9969 419.6088 419.8504 0.0361 -1.0000 -1.0000 3319831 1579768401.10 151.4257 59.9972 32.0000 1.9961 1.9971 419.6715 419.9129 0.0361 -1.0000 -1.0000 3319894 1579768401.20 151.4257 59.9972 32.0000 1.9950 1.9960 419.8318 420.0741 0.0362 -1.0000 -1.0000 3319972 1579768401.30 151.4257 59.9972 32.0000 1.9958 1.9967 419.7316 419.9739 0.0362 -1.0000 -1.0000 3320035 1579768401.40 151.4257 59.9972 32.0000 1.9966 1.9975 419.6642 419.9059 0.0361 -1.0000 -1.0000 3320113 1579768401.50 151.4257 59.9972 32.0000 1.9965 1.9975 419.6491 419.8910 0.0362 -1.0000 -1.0000 3320175 1579768401.60 151.4257 59.9972 32.0000 1.9964 1.9974 419.7732 420.0154 0.0362 -1.0000 -1.0000 3320238 1579768401.70 151.4257 59.9972 32.0000 1.9959 1.9968 419.9670 420.2092 0.0362 -1.0000 -1.0000 3320316 1579768401.80 151.4257 59.9972 32.0000 1.9965 1.9974 419.8604 420.1010 0.0360 -1.0000 -1.0000 3320378 1579768401.90 151.4451 59.9972 32.0000 1.9970 1.9979 419.5920 419.8342 0.0362 -1.0000 -1.0000 3320441 1579768402.00 151.5520 59.9972 32.0000 1.9961 1.9971 419.5229 419.7652 0.0363 -1.0000 -1.0000 3320503 1579768402.10 151.5520 59.9972 32.0000 1.9962 1.9972 419.4372 419.6801 0.0363 -1.0000 -1.0000 3320566 1579768402.20 151.5520 59.9972 32.0000 1.9952 1.9962 419.6222 419.8641 0.0362 -1.0000 -1.0000 3320628 1579768402.30 151.5520 59.9972 32.0000 1.9967 1.9976 419.6153 419.8577 0.0362 -1.0000 -1.0000 3320706 1579768402.40 151.5520 59.9972 32.0000 1.9972 1.9982 419.6672 419.9095 0.0363 -1.0000 -1.0000 3320769 1579768402.50 151.5520 59.9972 32.0000 1.9964 1.9973 419.5821 419.8249 0.0363 -1.0000 -1.0000 3320831 1579768402.60 151.5520 59.9972 32.0000 1.9964 1.9973 419.7219 419.9634 0.0361 -1.0000 -1.0000 3320910 1579768402.70 151.5520 59.9972 32.0000 1.9959 1.9968 419.7963 420.0381 0.0362 -1.0000 -1.0000 3320972 1579768402.80 151.5520 59.9972 32.0000 1.9956 1.9965 419.7463 419.9889 0.0363 -1.0000 -1.0000 3321035 1579768402.90 151.5520 59.9972 32.0000 1.9966 1.9976 419.5758 419.8192 0.0364 -1.0000 -1.0000 3321097 1579768403.00 151.5520 59.9972 32.0000 1.9969 1.9978 419.5068 419.7484 0.0362 -1.0000 -1.0000 3321160 1579768403.10 151.4920 59.9972 32.0000 1.9958 1.9968 419.7247 419.9678 0.0364 -1.0000 -1.0000 3321222 1579768403.20 151.4896 59.9972 32.0000 1.9952 1.9961 419.8110 420.0541 0.0363 -1.0000 -1.0000 3321300 1579768403.30 151.4896 59.9972 32.0000 1.9960 1.9969 419.6120 419.8540 0.0362 -1.0000 -1.0000 3321363 1579768403.40 151.4896 59.9972 32.0000 1.9967 1.9977 419.3808 419.6230 0.0362 -1.0000 -1.0000 3321613 1579768403.50 151.4896 59.9972 32.0000 1.9961 1.9970 419.3521 419.5943 0.0363 -1.0000 -1.0000 3321675 1579768403.60 151.4896 59.9972 32.0000 1.9958 1.9967 419.3820 419.6246 0.0363 -1.0000 -1.0000 3321738 1579768403.70 151.4922 59.9972 32.0000 1.9956 1.9965 419.3686 419.6107 0.0362 -1.0000 -1.0000 3321816 1579768403.80 151.5046 59.9972 32.0000 1.9961 1.9970 419.2194 419.4608 0.0361 -1.0000 -1.0000 3321879 1579768403.90 151.5046 59.9972 32.0000 1.9967 1.9976 419.3782 419.6206 0.0363 -1.0000 -1.0000 3322363 1579768404.00 151.5046 59.9972 32.0000 1.9966 1.9976 419.6538 419.8965 0.0362 -1.0000 -1.0000 3322441 1579768404.10 151.5046 59.9972 32.0000 1.9963 1.9972 419.7028 419.9448 0.0362 -1.0000 -1.0000 3322503 1579768404.20 151.5046 59.9972 32.0000 1.9965 1.9974 419.5331 419.7759 0.0363 -1.0000 -1.0000 3322566 1579768404.30 151.5085 59.9972 32.0000 1.9967 1.9976 419.4542 419.6963 0.0362 -1.0000 -1.0000 3322628 1579768404.40 151.5085 59.9972 32.0000 1.9965 1.9975 419.5753 419.8176 0.0362 -1.0000 -1.0000 3322706 1579768404.50 151.5085 59.9972 32.0000 1.9956 1.9965 419.7115 419.9540 0.0363 -1.0000 -1.0000 3322972 1579768404.60 151.5085 59.9972 32.0000 1.9956 1.9966 419.6528 419.8956 0.0363 -1.0000 -1.0000 3323035 1579768404.70 151.5085 59.9972 32.0000 1.9967 1.9976 419.7250 419.9682 0.0364 -1.0000 -1.0000 3323113 1579768404.80 151.5492 59.9974 32.0000 1.9968 1.9978 419.5209 419.7634 0.0363 -1.0000 -1.0000 3323175 1579768404.90 151.5734 59.9975 32.0000 1.9963 1.9972 419.4026 419.6452 0.0363 -1.0000 -1.0000 3323253 1579768405.00 151.5734 59.9975 32.0000 1.9965 1.9975 419.4965 419.7389 0.0363 -1.0000 -1.0000 3323316 1579768405.10 151.5734 59.9975 32.0000 1.9964 1.9974 419.4314 419.6742 0.0363 -1.0000 -1.0000 3323379 1579768405.20 151.5734 59.9975 32.0000 1.9965 1.9975 419.3049 419.5475 0.0363 -1.0000 -1.0000 3323456 1579768405.30 151.5734 59.9975 32.0000 1.9968 1.9977 419.3566 419.5996 0.0364 -1.0000 -1.0000 3323519 1579768405.40 151.5128 59.9975 32.0000 1.9963 1.9972 419.4779 419.7198 0.0362 -1.0000 -1.0000 3323597 1579768405.50 151.5128 59.9975 32.0000 1.9951 1.9960 419.5450 419.7875 0.0362 -1.0000 -1.0000 3323816 1579768405.60 151.5128 59.9975 32.0000 1.9957 1.9967 419.5148 419.7571 0.0363 -1.0000 -1.0000 3323879 1579768405.70 151.5128 59.9975 32.0000 1.9959 1.9969 419.3988 419.6414 0.0363 -1.0000 -1.0000 3323956 1579768405.80 151.5128 59.9975 32.0000 1.9966 1.9975 419.1212 419.3638 0.0363 -1.0000 -1.0000 3324019 1579768405.90 151.4316 59.9975 32.0000 1.9966 1.9976 419.0703 419.3122 0.0362 -1.0000 -1.0000 3324082 1579768406.00 151.4316 59.9975 32.0000 1.9962 1.9972 419.0582 419.3003 0.0363 -1.0000 -1.0000 3324378 1579768406.10 151.4316 59.9975 32.0000 1.9949 1.9959 419.1358 419.3791 0.0364 -1.0000 -1.0000 3324441 1579768406.20 151.4316 59.9975 32.0000 1.9958 1.9968 418.9255 419.1681 0.0363 -1.0000 -1.0000 3324503 1579768406.30 151.4316 59.9975 32.0000 1.9964 1.9973 418.9769 419.2172 0.0360 -1.0000 -1.0000 3324581 1579768406.40 151.4316 59.9975 32.0000 1.9963 1.9973 419.1208 419.3626 0.0362 -1.0000 -1.0000 3324644 1579768406.50 151.4509 59.9975 32.0000 1.9956 1.9965 419.3717 419.6132 0.0361 -1.0000 -1.0000 3325347 1579768406.60 151.4509 59.9975 32.0000 1.9964 1.9974 419.3268 419.5697 0.0364 -1.0000 -1.0000 3325410 1579768406.70 151.4509 59.9975 32.0000 1.9966 1.9975 419.1642 419.4072 0.0364 -1.0000 -1.0000 3325488 1579768406.80 151.4509 59.9975 32.0000 1.9974 1.9984 419.0654 419.3077 0.0362 -1.0000 -1.0000 3325535 1579768406.90 151.4509 59.9975 32.0000 1.9959 1.9969 419.2231 419.4652 0.0362 -1.0000 -1.0000 3325613 1579768407.00 151.4909 59.9975 32.0000 1.9951 1.9961 419.2384 419.4805 0.0362 -1.0000 -1.0000 3325675 1579768407.10 151.5635 59.9975 32.0000 1.9960 1.9970 419.1261 419.3688 0.0364 -1.0000 -1.0000 3325738 1579768407.20 151.5635 59.9975 32.0000 1.9965 1.9975 419.0491 419.2919 0.0363 -1.0000 -1.0000 3325816 1579768407.30 151.5635 59.9975 32.0000 1.9959 1.9968 419.1992 419.4417 0.0362 -1.0000 -1.0000 3325879 1579768407.40 151.5635 59.9975 32.0000 1.9960 1.9969 419.3268 419.5689 0.0363 -1.0000 -1.0000 3325941 1579768407.50 151.5635 59.9975 32.0000 1.9962 1.9971 419.4348 419.6778 0.0363 -1.0000 -1.0000 3326019 1579768407.60 151.5295 59.9975 32.0000 1.9964 1.9974 419.2403 419.4825 0.0362 -1.0000 -1.0000 3326082 1579768407.70 151.5295 59.9975 32.0000 1.9966 1.9976 419.1386 419.3806 0.0363 -1.0000 -1.0000 3326144 1579768407.80 151.5295 59.9975 32.0000 1.9958 1.9968 419.1372 419.3803 0.0364 -1.0000 -1.0000 3326206 1579768407.90 151.5295 59.9975 32.0000 1.9954 1.9964 419.2278 419.4701 0.0362 -1.0000 -1.0000 3326269 1579768408.00 151.5295 59.9975 32.0000 1.9961 1.9971 419.2906 419.5333 0.0364 -1.0000 -1.0000 3326347 1579768408.10 151.5237 59.9975 32.0000 1.9963 1.9972 419.1648 419.4068 0.0362 -1.0000 -1.0000 3326566 1579768408.20 151.5134 59.9975 32.0000 1.9962 1.9971 419.1233 419.3657 0.0363 -1.0000 -1.0000 3326628 1579768408.30 151.5134 59.9975 32.0000 1.9965 1.9975 419.0710 419.3142 0.0364 -1.0000 -1.0000 3326706 1579768408.40 151.5134 59.9975 32.0000 1.9958 1.9968 419.3237 419.5667 0.0364 -1.0000 -1.0000 3326769 1579768408.50 151.5134 59.9975 32.0000 1.9967 1.9977 419.2898 419.5327 0.0363 -1.0000 -1.0000 3326831 1579768408.60 151.5134 59.9975 32.0000 1.9963 1.9973 419.2790 419.5216 0.0364 -1.0000 -1.0000 3327097 1579768408.70 151.4791 59.9975 32.0000 1.9958 1.9968 419.3190 419.5630 0.0364 -1.0000 -1.0000 3327160 1579768408.80 151.4791 59.9975 32.0000 1.9961 1.9971 419.2950 419.5371 0.0363 -1.0000 -1.0000 3327222 1579768408.90 151.4791 59.9975 32.0000 1.9960 1.9970 419.3582 419.6004 0.0362 -1.0000 -1.0000 3327285 1579768409.00 151.4791 59.9975 32.0000 1.9959 1.9969 419.4717 419.7141 0.0363 -1.0000 -1.0000 3327347 1579768409.10 151.4791 59.9975 32.0000 1.9960 1.9969 419.2449 419.4880 0.0364 -1.0000 -1.0000 3327582 1579768409.20 151.5090 59.9975 32.0000 1.9969 1.9979 419.1353 419.3776 0.0363 -1.0000 -1.0000 3327644 1579768409.30 151.5140 59.9975 32.0000 1.9972 1.9982 419.0775 419.3209 0.0364 -1.0000 -1.0000 3327706 1579768409.40 151.5140 59.9975 32.0000 1.9968 1.9977 419.0919 419.3341 0.0363 -1.0000 -1.0000 3327785 1579768409.50 151.5140 59.9975 32.0000 1.9964 1.9973 419.1805 419.4240 0.0365 -1.0000 -1.0000 3327847 1579768409.60 151.5140 59.9975 32.0000 1.9971 1.9980 419.1264 419.3700 0.0364 -1.0000 -1.0000 3327910 1579768409.70 151.5140 59.9975 32.0000 1.9968 1.9977 419.1312 419.3742 0.0364 -1.0000 -1.0000 3327972 1579768409.80 151.5209 59.9984 32.0000 1.9973 1.9982 419.1308 419.3730 0.0363 -1.0000 -1.0000 3328035 1579768409.90 151.5209 59.9984 32.0000 1.9961 1.9970 419.2170 419.4613 0.0365 -1.0000 -1.0000 3328097 1579768410.00 151.5209 59.9984 32.0000 1.9955 1.9965 419.3043 419.5471 0.0364 -1.0000 -1.0000 3328175 1579768410.10 151.5209 59.9984 32.0000 1.9956 1.9965 419.2977 419.5402 0.0363 -1.0000 -1.0000 3328331 1579768410.20 151.5209 59.9984 32.0000 1.9977 1.9987 419.1473 419.3904 0.0364 -1.0000 -1.0000 3328394 1579768410.30 151.5209 59.9984 32.0000 1.9970 1.9980 419.0919 419.3341 0.0362 -1.0000 -1.0000 3328456 1579768410.40 151.5436 59.9984 32.0000 1.9960 1.9969 419.0759 419.3180 0.0363 -1.0000 -1.0000 3328519 1579768410.50 151.5436 59.9984 32.0000 1.9949 1.9959 419.2379 419.4811 0.0365 -1.0000 -1.0000 3328581 1579768410.60 151.5436 59.9984 32.0000 1.9958 1.9968 419.1319 419.3752 0.0363 -1.0000 -1.0000 3329097 1579768410.70 151.5436 59.9984 32.0000 1.9966 1.9975 419.0273 419.2692 0.0362 -1.0000 -1.0000 3329160 1579768410.80 151.5436 59.9984 32.0000 1.9968 1.9978 419.0027 419.2442 0.0362 -1.0000 -1.0000 3329222 1579768410.90 151.5436 59.9984 32.0000 1.9955 1.9965 419.1379 419.3802 0.0363 -1.0000 -1.0000 3329300 1579768411.00 151.4799 59.9984 32.0000 1.9957 1.9967 419.1474 419.3898 0.0363 -1.0000 -1.0000 3329363 1579768411.10 151.4104 59.9984 32.0000 1.9959 1.9969 419.0489 419.2914 0.0363 -1.0000 -1.0000 3329425 1579768411.20 151.4104 59.9984 32.0000 1.9967 1.9977 418.9389 419.1815 0.0363 -1.0000 -1.0000 3329535 1579768411.30 151.4104 59.9984 32.0000 1.9959 1.9969 418.9722 419.2151 0.0364 -1.0000 -1.0000 3329597 1579768411.40 151.4104 59.9984 32.0000 1.9954 1.9963 419.1342 419.3772 0.0363 -1.0000 -1.0000 3329675 1579768411.50 151.4104 59.9984 32.0000 1.9955 1.9964 419.1733 419.4154 0.0363 -1.0000 -1.0000 3329738 1579768411.60 151.4023 59.9984 32.0000 1.9960 1.9969 419.1546 419.3976 0.0364 -1.0000 -1.0000 3329800 1579768411.70 151.4023 59.9984 32.0000 1.9963 1.9973 419.0218 419.2640 0.0363 -1.0000 -1.0000 3330316 1579768411.80 151.4023 59.9984 32.0000 1.9955 1.9964 419.2305 419.4728 0.0362 -1.0000 -1.0000 3330378 1579768411.90 151.4023 59.9984 32.0000 1.9954 1.9964 419.2664 419.5087 0.0363 -1.0000 -1.0000 3330441 1579768412.00 151.4023 59.9984 32.0000 1.9958 1.9968 419.2468 419.4891 0.0362 -1.0000 -1.0000 3330519 1579768412.10 151.4870 59.9984 32.0000 1.9971 1.9981 419.0610 419.3028 0.0362 -1.0000 -1.0000 3330581 1579768412.20 151.4907 59.9984 32.0000 1.9970 1.9979 419.0535 419.2954 0.0362 -1.0000 -1.0000 3330800 1579768412.30 151.4907 59.9984 32.0000 1.9965 1.9974 419.1039 419.3458 0.0363 -1.0000 -1.0000 3330878 1579768412.40 151.4907 59.9984 32.0000 1.9948 1.9958 419.1962 419.4388 0.0363 -1.0000 -1.0000 3330941 1579768412.50 151.4907 59.9984 32.0000 1.9963 1.9972 419.0404 419.2828 0.0363 -1.0000 -1.0000 3331003 1579768412.60 151.4907 59.9984 32.0000 1.9964 1.9973 419.0009 419.2438 0.0363 -1.0000 -1.0000 3331081 1579768412.70 151.5444 59.9984 32.0000 1.9963 1.9973 418.9553 419.1976 0.0363 -1.0000 -1.0000 3331347 1579768412.80 151.5444 59.9984 32.0000 1.9962 1.9971 419.0328 419.2755 0.0363 -1.0000 -1.0000 3331410 1579768412.90 151.5444 59.9984 32.0000 1.9961 1.9971 419.0812 419.3236 0.0363 -1.0000 -1.0000 3331488 1579768413.00 151.5444 59.9984 32.0000 1.9960 1.9970 419.0654 419.3069 0.0361 -1.0000 -1.0000 3331550 1579768413.10 151.5444 59.9984 32.0000 1.9962 1.9972 419.0281 419.2706 0.0363 -1.0000 -1.0000 3331613 1579768413.20 151.4362 59.9984 32.0000 1.9960 1.9970 419.1694 419.4121 0.0363 -1.0000 -1.0000 3331800 1579768413.30 151.4169 59.9984 32.0000 1.9956 1.9965 419.2677 419.5098 0.0362 -1.0000 -1.0000 3331863 1579768413.40 151.4169 59.9984 32.0000 1.9957 1.9966 419.1085 419.3509 0.0363 -1.0000 -1.0000 3331941 1579768413.50 151.4169 59.9984 32.0000 1.9965 1.9974 419.1805 419.4223 0.0362 -1.0000 -1.0000 3332003 1579768413.60 151.4169 59.9984 32.0000 1.9971 1.9980 419.0497 419.2932 0.0365 -1.0000 -1.0000 3332066 1579768413.70 151.4207 59.9984 32.0000 1.9963 1.9972 419.0884 419.3310 0.0363 -1.0000 -1.0000 3332347 1579768413.80 151.4319 59.9984 32.0000 1.9965 1.9974 419.2557 419.4983 0.0364 -1.0000 -1.0000 3332410 1579768413.90 151.4319 59.9984 32.0000 1.9955 1.9964 419.2780 419.5212 0.0364 -1.0000 -1.0000 3332472 1579768414.00 151.4319 59.9984 32.0000 1.9962 1.9971 419.1209 419.3635 0.0364 -1.0000 -1.0000 3332550 1579768414.10 151.4319 59.9984 32.0000 1.9957 1.9966 419.0475 419.2904 0.0363 -1.0000 -1.0000 3332613 1579768414.20 151.4319 59.9984 32.0000 1.9960 1.9970 419.1392 419.3815 0.0363 -1.0000 -1.0000 3332847 1579768414.30 151.5489 59.9984 32.0000 1.9958 1.9967 419.1900 419.4323 0.0363 -1.0000 -1.0000 3332910 1579768414.40 151.5489 59.9984 32.0000 1.9953 1.9962 419.3112 419.5541 0.0364 -1.0000 -1.0000 3332972 1579768414.50 151.5489 59.9984 32.0000 1.9963 1.9972 419.2157 419.4585 0.0363 -1.0000 -1.0000 3333035 1579768414.60 151.5489 59.9984 32.0000 1.9965 1.9974 419.1267 419.3683 0.0362 -1.0000 -1.0000 3333113 1579768414.70 151.5489 59.9984 32.0000 1.9946 1.9955 419.3010 419.5436 0.0363 -1.0000 -1.0000 3333441 1579768414.80 151.5060 59.9982 32.0000 1.9954 1.9963 419.3943 419.6367 0.0363 -1.0000 -1.0000 3333503 1579768414.90 151.4930 59.9982 32.0000 1.9961 1.9971 419.4384 419.6810 0.0362 -1.0000 -1.0000 3333566 1579768415.00 151.4930 59.9982 32.0000 1.9963 1.9973 419.1666 419.4079 0.0362 -1.0000 -1.0000 3333628 1579768415.10 151.4930 59.9982 32.0000 1.9962 1.9972 419.3407 419.5828 0.0363 -1.0000 -1.0000 3333691 1579768415.20 151.4930 59.9982 32.0000 1.9955 1.9964 419.4529 419.6960 0.0364 -1.0000 -1.0000 3333769 1579768415.30 151.4930 59.9982 32.0000 1.9951 1.9961 419.3512 419.5940 0.0363 -1.0000 -1.0000 3333831 1579768415.40 151.4963 59.9982 32.0000 1.9961 1.9971 419.2532 419.4948 0.0361 -1.0000 -1.0000 3333910 1579768415.50 151.4963 59.9982 32.0000 1.9964 1.9974 419.0211 419.2636 0.0363 -1.0000 -1.0000 3333972 1579768415.60 151.4963 59.9982 32.0000 1.9969 1.9978 419.1065 419.3479 0.0362 -1.0000 -1.0000 3334035 1579768415.70 151.4963 59.9982 32.0000 1.9952 1.9961 419.1774 419.4198 0.0363 -1.0000 -1.0000 3334097 1579768415.80 151.4963 59.9982 32.0000 1.9962 1.9971 419.1782 419.4210 0.0364 -1.0000 -1.0000 3334160 1579768415.90 151.5075 59.9982 32.0000 1.9955 1.9964 419.1444 419.3872 0.0363 -1.0000 -1.0000 3334222 1579768416.00 151.5075 59.9982 32.0000 1.9965 1.9974 418.9774 419.2200 0.0363 -1.0000 -1.0000 3334300 1579768416.10 151.5075 59.9982 32.0000 1.9962 1.9971 418.8674 419.1099 0.0363 -1.0000 -1.0000 3334363 1579768416.20 151.5075 59.9982 32.0000 1.9963 1.9973 418.9386 419.1808 0.0363 -1.0000 -1.0000 3334425 1579768416.30 151.5075 59.9982 32.0000 1.9959 1.9969 418.9854 419.2284 0.0364 -1.0000 -1.0000 3334613 1579768416.40 151.5212 59.9982 32.0000 1.9961 1.9971 418.8769 419.1178 0.0361 -1.0000 -1.0000 3334675 1579768416.50 151.5676 59.9982 32.0000 1.9964 1.9974 418.7072 418.9486 0.0361 -1.0000 -1.0000 3334738 1579768416.60 151.5676 59.9982 32.0000 1.9960 1.9969 418.8336 419.0745 0.0361 -1.0000 -1.0000 3334800 1579768416.70 151.5676 59.9982 32.0000 1.9952 1.9962 418.9281 419.1699 0.0362 -1.0000 -1.0000 3334863 1579768416.80 151.5676 59.9982 32.0000 1.9950 1.9959 418.9476 419.1897 0.0362 -1.0000 -1.0000 3335097 1579768416.90 151.5676 59.9982 32.0000 1.9964 1.9974 418.8219 419.0654 0.0365 -1.0000 -1.0000 3335160 1579768417.00 151.5676 59.9982 32.0000 1.9963 1.9972 418.6612 418.9035 0.0364 -1.0000 -1.0000 3335222 1579768417.10 151.4763 59.9982 32.0000 1.9959 1.9968 418.8794 419.1218 0.0363 -1.0000 -1.0000 3335300 1579768417.20 151.4763 59.9982 32.0000 1.9959 1.9969 418.9406 419.1832 0.0363 -1.0000 -1.0000 3335363 1579768417.30 151.4763 59.9982 32.0000 1.9957 1.9967 418.9231 419.1649 0.0362 -1.0000 -1.0000 3335597 1579768417.40 151.4763 59.9982 32.0000 1.9962 1.9972 418.8076 419.0491 0.0362 -1.0000 -1.0000 3335660 1579768417.50 151.4763 59.9982 32.0000 1.9962 1.9971 418.7978 419.0399 0.0363 -1.0000 -1.0000 3335722 1579768417.60 151.4493 59.9982 32.0000 1.9965 1.9974 418.8590 419.1011 0.0362 -1.0000 -1.0000 3335785 1579768417.70 151.4436 59.9982 32.0000 1.9956 1.9966 418.9877 419.2292 0.0362 -1.0000 -1.0000 3335863 1579768417.80 151.4436 59.9982 32.0000 1.9967 1.9976 418.9554 419.1976 0.0363 -1.0000 -1.0000 3336675 1579768417.90 151.4436 59.9982 32.0000 1.9963 1.9973 418.7916 419.0328 0.0361 -1.0000 -1.0000 3336738 1579768418.00 151.4436 59.9982 32.0000 1.9966 1.9976 418.7419 418.9844 0.0364 -1.0000 -1.0000 3336816 1579768418.10 151.4442 59.9982 32.0000 1.9960 1.9969 418.8585 419.1005 0.0363 -1.0000 -1.0000 3336878 1579768418.20 151.4581 59.9982 32.0000 1.9961 1.9970 419.0848 419.3274 0.0364 -1.0000 -1.0000 3336941 1579768418.30 151.4581 59.9982 32.0000 1.9956 1.9966 418.9500 419.1926 0.0363 -1.0000 -1.0000 3337003 1579768418.40 151.4581 59.9982 32.0000 1.9960 1.9970 419.0027 419.2461 0.0364 -1.0000 -1.0000 3337066 1579768418.50 151.4581 59.9982 32.0000 1.9970 1.9980 418.7861 419.0282 0.0363 -1.0000 -1.0000 3337128 1579768418.60 151.4581 59.9982 32.0000 1.9959 1.9968 418.9565 419.1991 0.0363 -1.0000 -1.0000 3337206 1579768418.70 151.6075 59.9982 32.0000 1.9961 1.9970 419.0517 419.2944 0.0363 -1.0000 -1.0000 3337269 1579768418.80 151.6075 59.9982 32.0000 1.9959 1.9969 419.0411 419.2835 0.0363 -1.0000 -1.0000 3337331 1579768418.90 151.6075 59.9982 32.0000 1.9972 1.9982 419.0071 419.2495 0.0363 -1.0000 -1.0000 3337410 1579768419.00 151.6075 59.9982 32.0000 1.9966 1.9975 419.0509 419.2943 0.0364 -1.0000 -1.0000 3337472 1579768419.10 151.6075 59.9982 32.0000 1.9959 1.9968 419.2562 419.4990 0.0363 -1.0000 -1.0000 3337535 1579768419.20 151.5819 59.9982 32.0000 1.9962 1.9971 419.2668 419.5100 0.0364 -1.0000 -1.0000 3337597 1579768419.30 151.5627 59.9982 32.0000 1.9962 1.9972 418.9811 419.2235 0.0363 -1.0000 -1.0000 3337800 1579768419.40 151.5627 59.9982 32.0000 1.9964 1.9974 419.0243 419.2659 0.0362 -1.0000 -1.0000 3337878 1579768419.50 151.5627 59.9982 32.0000 1.9967 1.9977 419.0913 419.3331 0.0362 -1.0000 -1.0000 3337925 1579768419.60 151.5627 59.9982 32.0000 1.9969 1.9979 419.3000 419.5421 0.0362 -1.0000 -1.0000 3338003 1579768419.70 151.5627 59.9982 32.0000 1.9966 1.9975 419.3483 419.5902 0.0362 -1.0000 -1.0000 3338066 1579768419.80 151.4975 59.9982 32.0000 1.9967 1.9977 419.3159 419.5587 0.0364 -1.0000 -1.0000 3338300 1579768419.90 151.4975 59.9982 32.0000 1.9966 1.9975 419.4010 419.6429 0.0362 -1.0000 -1.0000 3338363 1579768420.00 151.4975 59.9982 32.0000 1.9960 1.9970 419.5969 419.8392 0.0363 -1.0000 -1.0000 3338441 1579768420.10 151.4975 59.9982 32.0000 1.9963 1.9972 419.6027 419.8450 0.0362 -1.0000 -1.0000 3338503 1579768420.20 151.4975 59.9982 32.0000 1.9960 1.9969 419.5265 419.7696 0.0364 -1.0000 -1.0000 3338566 1579768420.30 151.5705 59.9982 32.0000 1.9975 1.9984 419.3869 419.6297 0.0363 -1.0000 -1.0000 3338847 1579768420.40 151.5750 59.9982 32.0000 1.9970 1.9979 419.3187 419.5615 0.0363 -1.0000 -1.0000 3338910 1579768420.50 151.5750 59.9982 32.0000 1.9971 1.9980 419.3828 419.6252 0.0363 -1.0000 -1.0000 3338972 1579768420.60 151.5750 59.9982 32.0000 1.9961 1.9970 419.5091 419.7518 0.0363 -1.0000 -1.0000 3339050 1579768420.70 151.5750 59.9982 32.0000 1.9963 1.9973 419.5267 419.7680 0.0360 -1.0000 -1.0000 3339113 1579768420.80 151.5750 59.9982 32.0000 1.9966 1.9976 419.6617 419.9040 0.0362 -1.0000 -1.0000 3339175 1579768420.90 151.5628 59.9982 32.0000 1.9963 1.9973 419.5994 419.8416 0.0362 -1.0000 -1.0000 3339613 1579768421.00 151.5628 59.9982 32.0000 1.9960 1.9969 419.7366 419.9798 0.0364 -1.0000 -1.0000 3339675 1579768421.10 151.5628 59.9982 32.0000 1.9963 1.9972 419.6519 419.8942 0.0362 -1.0000 -1.0000 3339753 1579768421.20 151.5628 59.9982 32.0000 1.9962 1.9972 419.6026 419.8446 0.0362 -1.0000 -1.0000 3339816 1579768421.30 151.5628 59.9982 32.0000 1.9967 1.9976 419.8301 420.0726 0.0363 -1.0000 -1.0000 3339879 1579768421.40 151.5144 59.9982 32.0000 1.9963 1.9972 419.9122 420.1552 0.0363 -1.0000 -1.0000 3340175 1579768421.50 151.4814 59.9982 32.0000 1.9958 1.9968 419.8391 420.0811 0.0362 -1.0000 -1.0000 3340238 1579768421.60 151.4814 59.9982 32.0000 1.9966 1.9976 419.5552 419.7978 0.0363 -1.0000 -1.0000 3340300 1579768421.70 151.4814 59.9982 32.0000 1.9967 1.9976 419.4259 419.6676 0.0362 -1.0000 -1.0000 3340363 1579768421.80 151.4814 59.9982 32.0000 1.9965 1.9974 419.4641 419.7065 0.0363 -1.0000 -1.0000 3340425 1579768421.90 151.4814 59.9982 32.0000 1.9957 1.9967 419.5498 419.7929 0.0363 -1.0000 -1.0000 3340488 1579768422.00 151.4588 59.9982 32.0000 1.9964 1.9973 419.4278 419.6705 0.0363 -1.0000 -1.0000 3340566 1579768422.10 151.4588 59.9982 32.0000 1.9966 1.9976 419.3511 419.5944 0.0363 -1.0000 -1.0000 3340628 1579768422.20 151.4588 59.9982 32.0000 1.9963 1.9973 419.4488 419.6902 0.0361 -1.0000 -1.0000 3340691 1579768422.30 151.4588 59.9982 32.0000 1.9963 1.9973 419.5748 419.8179 0.0364 -1.0000 -1.0000 3340769 1579768422.40 151.4588 59.9982 32.0000 1.9959 1.9968 419.6429 419.8856 0.0363 -1.0000 -1.0000 3340831 1579768422.50 151.5324 59.9982 32.0000 1.9967 1.9977 419.9913 420.2339 0.0362 -1.0000 -1.0000 3340894 1579768422.60 151.5324 59.9982 32.0000 1.9968 1.9978 419.9756 420.2175 0.0362 -1.0000 -1.0000 3340956 1579768422.70 151.5324 59.9982 32.0000 1.9968 1.9978 420.0634 420.3057 0.0361 -1.0000 -1.0000 3341019 1579768422.80 151.5324 59.9982 32.0000 1.9960 1.9969 420.2468 420.4889 0.0362 -1.0000 -1.0000 3341081 1579768422.90 151.5324 59.9982 32.0000 1.9960 1.9970 420.2485 420.4904 0.0362 -1.0000 -1.0000 3341582 1579768423.00 151.5409 59.9982 32.0000 1.9965 1.9975 419.8375 420.0800 0.0363 -1.0000 -1.0000 3341644 1579768423.10 151.5847 59.9982 32.0000 1.9964 1.9973 419.7823 420.0248 0.0362 -1.0000 -1.0000 3341706 1579768423.20 151.5847 59.9982 32.0000 1.9963 1.9972 419.7976 420.0403 0.0362 -1.0000 -1.0000 3341785 1579768423.30 151.5847 59.9982 32.0000 1.9947 1.9956 419.9746 420.2166 0.0362 -1.0000 -1.0000 3341847 1579768423.40 151.5847 59.9982 32.0000 1.9959 1.9969 420.1551 420.3975 0.0361 -1.0000 -1.0000 3341910 1579768423.50 151.5847 59.9982 32.0000 1.9961 1.9970 420.2675 420.5090 0.0361 -1.0000 -1.0000 3341972 1579768423.60 151.5847 59.9982 32.0000 1.9964 1.9974 420.4406 420.6835 0.0363 -1.0000 -1.0000 3342035 1579768423.70 151.5765 59.9982 32.0000 1.9966 1.9975 420.4499 420.6931 0.0363 -1.0000 -1.0000 3342113 1579768423.80 151.5683 59.9982 32.0000 1.9961 1.9971 420.5262 420.7688 0.0361 -1.0000 -1.0000 3342175 1579768423.90 151.5683 59.9982 32.0000 1.9958 1.9968 420.8067 421.0495 0.0364 -1.0000 -1.0000 3342347 1579768424.00 151.5683 59.9982 32.0000 1.9963 1.9972 420.9249 421.1679 0.0362 -1.0000 -1.0000 3342425 1579768424.10 151.5683 59.9982 32.0000 1.9972 1.9982 420.8878 421.1306 0.0362 -1.0000 -1.0000 3342488 1579768424.20 151.5683 59.9982 32.0000 1.9962 1.9972 421.0479 421.2906 0.0361 -1.0000 -1.0000 3342550 1579768424.30 151.4894 59.9982 32.0000 1.9958 1.9968 421.3165 421.5581 0.0360 -1.0000 -1.0000 3342628 1579768424.40 151.4894 59.9982 32.0000 1.9961 1.9970 421.6457 421.8890 0.0362 -1.0000 -1.0000 3342691 1579768424.50 151.4894 59.9982 32.0000 1.9968 1.9977 421.6923 421.9355 0.0362 -1.0000 -1.0000 3342847 1579768424.60 151.4894 59.9982 32.0000 1.9960 1.9970 421.5233 421.7662 0.0362 -1.0000 -1.0000 3342910 1579768424.70 151.4894 59.9982 32.0000 1.9969 1.9979 421.4767 421.7196 0.0362 -1.0000 -1.0000 3342972 1579768424.80 151.5061 59.9980 32.0000 1.9963 1.9973 421.4411 421.6848 0.0363 -1.0000 -1.0000 3343035 1579768424.90 151.5104 59.9980 32.0000 1.9964 1.9973 421.5805 421.8229 0.0361 -1.0000 -1.0000 3343113 1579768425.00 151.5104 59.9980 32.0000 1.9963 1.9973 421.7719 422.0157 0.0362 -1.0000 -1.0000 3343347 1579768425.10 151.5104 59.9980 32.0000 1.9962 1.9971 421.6020 421.8455 0.0362 -1.0000 -1.0000 3343410 1579768425.20 151.5104 59.9980 32.0000 1.9967 1.9977 421.2450 421.4882 0.0362 -1.0000 -1.0000 3343488 1579768425.30 151.5104 59.9980 32.0000 1.9963 1.9973 420.9513 421.1945 0.0362 -1.0000 -1.0000 3343550 1579768425.40 151.6418 59.9980 32.0000 1.9965 1.9974 420.6376 420.8798 0.0361 -1.0000 -1.0000 3343628 1579768425.50 151.6418 59.9980 32.0000 1.9975 1.9984 420.3666 420.6081 0.0360 -1.0000 -1.0000 3343831 1579768425.60 151.6418 59.9980 32.0000 1.9965 1.9974 420.1774 420.4203 0.0363 -1.0000 -1.0000 3343894 1579768425.70 151.6418 59.9980 32.0000 1.9956 1.9966 420.1471 420.3897 0.0362 -1.0000 -1.0000 3343972 1579768425.80 151.6418 59.9980 32.0000 1.9954 1.9964 420.2334 420.4760 0.0362 -1.0000 -1.0000 3344035 1579768425.90 151.6204 59.9980 32.0000 1.9961 1.9971 420.3147 420.5580 0.0363 -1.0000 -1.0000 3344097 1579768426.00 151.5008 59.9980 32.0000 1.9970 1.9979 420.3510 420.5934 0.0362 -1.0000 -1.0000 3344597 1579768426.10 151.5008 59.9980 32.0000 1.9967 1.9976 420.4243 420.6669 0.0362 -1.0000 -1.0000 3344660 1579768426.20 151.5008 59.9980 32.0000 1.9956 1.9966 420.6095 420.8517 0.0362 -1.0000 -1.0000 3344722 1579768426.30 151.5008 59.9980 32.0000 1.9960 1.9969 420.6912 420.9338 0.0362 -1.0000 -1.0000 3344800 1579768426.40 151.5008 59.9980 32.0000 1.9967 1.9976 420.6484 420.8909 0.0362 -1.0000 -1.0000 3344863 1579768426.50 151.4472 59.9980 32.0000 1.9972 1.9982 420.6437 420.8863 0.0362 -1.0000 -1.0000 3345081 1579768426.60 151.4472 59.9980 32.0000 1.9971 1.9980 420.7782 421.0211 0.0363 -1.0000 -1.0000 3345160 1579768426.70 151.4472 59.9980 32.0000 1.9957 1.9966 420.8656 421.1087 0.0362 -1.0000 -1.0000 3345222 1579768426.80 151.4472 59.9980 32.0000 1.9958 1.9967 420.5763 420.8183 0.0362 -1.0000 -1.0000 3345285 1579768426.90 151.4472 59.9980 32.0000 1.9961 1.9970 420.1149 420.3571 0.0361 -1.0000 -1.0000 3345363 1579768427.00 151.5160 59.9980 32.0000 1.9967 1.9977 419.8879 420.1298 0.0362 -1.0000 -1.0000 3345582 1579768427.10 151.5652 59.9980 32.0000 1.9963 1.9973 419.7063 419.9494 0.0363 -1.0000 -1.0000 3345644 1579768427.20 151.5652 59.9980 32.0000 1.9956 1.9965 419.6340 419.8762 0.0362 -1.0000 -1.0000 3345722 1579768427.30 151.5652 59.9980 32.0000 1.9958 1.9968 419.5381 419.7800 0.0362 -1.0000 -1.0000 3345785 1579768427.40 151.5652 59.9980 32.0000 1.9965 1.9975 419.3895 419.6307 0.0361 -1.0000 -1.0000 3345863 1579768427.50 151.5652 59.9980 32.0000 1.9962 1.9971 419.5091 419.7507 0.0361 -1.0000 -1.0000 3345925 1579768427.60 151.5772 59.9980 32.0000 1.9956 1.9965 419.9688 420.2104 0.0361 -1.0000 -1.0000 3346050 1579768427.70 151.5772 59.9980 32.0000 1.9956 1.9966 420.2646 420.5081 0.0363 -1.0000 -1.0000 3346128 1579768427.80 151.5772 59.9980 32.0000 1.9951 1.9960 420.1843 420.4262 0.0361 -1.0000 -1.0000 3346191 1579768427.90 151.5772 59.9980 32.0000 1.9963 1.9973 420.3056 420.5467 0.0360 -1.0000 -1.0000 3346253 1579768428.00 151.5772 59.9980 32.0000 1.9960 1.9969 420.4787 420.7207 0.0361 -1.0000 -1.0000 3346331 1579768428.10 151.5772 59.9980 32.0000 1.9950 1.9959 420.5836 420.8262 0.0362 -1.0000 -1.0000 3346394 1579768428.20 151.5270 59.9980 32.0000 1.9959 1.9968 420.4781 420.7215 0.0364 -1.0000 -1.0000 3346456 1579768428.30 151.5270 59.9980 32.0000 1.9965 1.9975 420.2289 420.4716 0.0362 -1.0000 -1.0000 3346519 1579768428.40 151.5270 59.9980 32.0000 1.9970 1.9979 420.0853 420.3271 0.0362 -1.0000 -1.0000 3346581 1579768428.50 151.5270 59.9980 32.0000 1.9957 1.9966 419.8497 420.0915 0.0361 -1.0000 -1.0000 3346644 1579768428.60 151.5270 59.9980 32.0000 1.9964 1.9973 419.9282 420.1708 0.0363 -1.0000 -1.0000 3347597 1579768428.70 151.5109 59.9980 32.0000 1.9965 1.9975 419.9110 420.1537 0.0362 -1.0000 -1.0000 3347660 1579768428.80 151.4268 59.9980 32.0000 1.9973 1.9982 419.8492 420.0909 0.0361 -1.0000 -1.0000 3347722 1579768428.90 151.4268 59.9980 32.0000 1.9958 1.9968 419.9884 420.2310 0.0362 -1.0000 -1.0000 3347800 1579768429.00 151.4268 59.9980 32.0000 1.9953 1.9963 420.2458 420.4876 0.0362 -1.0000 -1.0000 3347863 1579768429.10 151.4268 59.9980 32.0000 1.9955 1.9964 420.3195 420.5625 0.0363 -1.0000 -1.0000 3347925 1579768429.20 151.4268 59.9980 32.0000 1.9964 1.9973 420.3388 420.5814 0.0362 -1.0000 -1.0000 3348003 1579768429.30 151.4718 59.9980 32.0000 1.9976 1.9986 420.1369 420.3783 0.0361 -1.0000 -1.0000 3348066 1579768429.40 151.4718 59.9980 32.0000 1.9973 1.9983 419.9809 420.2229 0.0361 -1.0000 -1.0000 3348128 1579768429.50 151.4718 59.9980 32.0000 1.9963 1.9973 420.0515 420.2940 0.0362 -1.0000 -1.0000 3348191 1579768429.60 151.4718 59.9980 32.0000 1.9958 1.9967 420.0630 420.3054 0.0362 -1.0000 -1.0000 3348253 1579768429.70 151.4718 59.9980 32.0000 1.9959 1.9968 419.9991 420.2414 0.0362 -1.0000 -1.0000 3348331 1579768429.80 151.5410 59.9981 32.0000 1.9972 1.9981 419.8106 420.0531 0.0363 -1.0000 -1.0000 3348394 1579768429.90 151.6063 59.9981 32.0000 1.9975 1.9985 419.8017 420.0440 0.0362 -1.0000 -1.0000 3348456 1579768430.00 151.6063 59.9981 32.0000 1.9960 1.9969 419.7637 420.0047 0.0360 -1.0000 -1.0000 3348535 1579768430.10 151.6063 59.9981 32.0000 1.9953 1.9962 419.8245 420.0666 0.0362 -1.0000 -1.0000 3349316 1579768430.20 151.6063 59.9981 32.0000 1.9958 1.9967 419.8828 420.1252 0.0362 -1.0000 -1.0000 3349379 1579768430.30 151.6063 59.9981 32.0000 1.9967 1.9976 419.6951 419.9368 0.0361 -1.0000 -1.0000 3349457 1579768430.40 151.6024 59.9981 32.0000 1.9959 1.9968 419.6621 419.9032 0.0361 -1.0000 -1.0000 3349519 1579768430.50 151.5908 59.9981 32.0000 1.9964 1.9973 419.6822 419.9237 0.0361 -1.0000 -1.0000 3349582 1579768430.60 151.5908 59.9981 32.0000 1.9954 1.9964 419.7451 419.9875 0.0362 -1.0000 -1.0000 3349660 1579768430.70 151.5908 59.9981 32.0000 1.9961 1.9970 419.7009 419.9424 0.0361 -1.0000 -1.0000 3349722 1579768430.80 151.5908 59.9981 32.0000 1.9964 1.9973 419.4710 419.7127 0.0362 -1.0000 -1.0000 3349785 1579768430.90 151.5908 59.9981 32.0000 1.9963 1.9972 419.3686 419.6106 0.0362 -1.0000 -1.0000 3349847 1579768431.00 151.4775 59.9981 32.0000 1.9959 1.9969 419.5460 419.7875 0.0362 -1.0000 -1.0000 3349910 1579768431.10 151.4775 59.9981 32.0000 1.9961 1.9970 419.5284 419.7714 0.0363 -1.0000 -1.0000 3349972 1579768431.20 151.4775 59.9981 32.0000 1.9974 1.9983 419.3816 419.6240 0.0363 -1.0000 -1.0000 3350050 1579768431.30 151.4775 59.9981 32.0000 1.9969 1.9979 419.4029 419.6455 0.0362 -1.0000 -1.0000 3350113 1579768431.40 151.4775 59.9981 32.0000 1.9961 1.9970 419.3580 419.5994 0.0362 -1.0000 -1.0000 3350191 1579768431.50 151.4775 59.9981 32.0000 1.9962 1.9972 419.4605 419.7031 0.0363 -1.0000 -1.0000 3350253 1579768431.60 151.4816 59.9981 32.0000 1.9963 1.9972 419.5907 419.8327 0.0362 -1.0000 -1.0000 3350316 1579768431.70 151.4816 59.9981 32.0000 1.9969 1.9978 419.5481 419.7908 0.0363 -1.0000 -1.0000 3350378 1579768431.80 151.4816 59.9981 32.0000 1.9964 1.9974 419.3963 419.6393 0.0363 -1.0000 -1.0000 3350441 1579768431.90 151.4816 59.9981 32.0000 1.9969 1.9979 419.3695 419.6109 0.0362 -1.0000 -1.0000 3350503 1579768432.00 151.5371 59.9981 32.0000 1.9961 1.9970 419.4884 419.7301 0.0361 -1.0000 -1.0000 3350581 1579768432.10 151.5371 59.9981 32.0000 1.9959 1.9968 419.5712 419.8136 0.0363 -1.0000 -1.0000 3350644 1579768432.20 151.5371 59.9981 32.0000 1.9959 1.9968 419.5036 419.7458 0.0362 -1.0000 -1.0000 3351081 1579768432.30 151.5371 59.9981 32.0000 1.9966 1.9976 419.4316 419.6731 0.0361 -1.0000 -1.0000 3351144 1579768432.40 151.5371 59.9981 32.0000 1.9966 1.9976 419.3259 419.5675 0.0362 -1.0000 -1.0000 3351206 1579768432.50 151.5371 59.9981 32.0000 1.9967 1.9977 419.5386 419.7809 0.0363 -1.0000 -1.0000 3351269 1579768432.60 151.5371 59.9981 32.0000 1.9968 1.9978 419.6626 419.9051 0.0363 -1.0000 -1.0000 3351347 1579768432.70 151.5918 59.9981 32.0000 1.9960 1.9970 419.9102 420.1519 0.0362 -1.0000 -1.0000 3351410 1579768432.80 151.5918 59.9981 32.0000 1.9966 1.9975 419.9520 420.1954 0.0363 -1.0000 -1.0000 3351472 1579768432.90 151.5918 59.9981 32.0000 1.9971 1.9981 419.9051 420.1468 0.0361 -1.0000 -1.0000 3351550 1579768433.00 151.5918 59.9981 32.0000 1.9966 1.9975 420.0238 420.2676 0.0363 -1.0000 -1.0000 3351597 1579768433.10 151.5918 59.9981 32.0000 1.9956 1.9965 420.1000 420.3417 0.0361 -1.0000 -1.0000 3351675 1579768433.20 151.5918 59.9981 32.0000 1.9958 1.9968 419.9698 420.2120 0.0362 -1.0000 -1.0000 3351863 1579768433.30 151.5811 59.9981 32.0000 1.9961 1.9971 419.8961 420.1382 0.0362 -1.0000 -1.0000 3351925 1579768433.40 151.5204 59.9981 32.0000 1.9967 1.9977 419.6851 419.9282 0.0363 -1.0000 -1.0000 3352003 1579768433.50 151.5204 59.9981 32.0000 1.9958 1.9968 419.6156 419.8579 0.0362 -1.0000 -1.0000 3352066 1579768433.60 151.5204 59.9981 32.0000 1.9955 1.9965 419.6009 419.8434 0.0362 -1.0000 -1.0000 3352128 1579768433.70 151.5204 59.9981 32.0000 1.9953 1.9963 419.7369 419.9798 0.0364 -1.0000 -1.0000 3352363 1579768433.80 151.5204 59.9981 32.0000 1.9959 1.9969 419.6607 419.9030 0.0362 -1.0000 -1.0000 3352425 1579768433.90 151.5133 59.9981 32.0000 1.9961 1.9970 419.4365 419.6779 0.0361 -1.0000 -1.0000 3352488 1579768434.00 151.5133 59.9981 32.0000 1.9962 1.9971 419.3580 419.6003 0.0363 -1.0000 -1.0000 3352566 1579768434.10 151.5133 59.9981 32.0000 1.9967 1.9976 419.4717 419.7145 0.0363 -1.0000 -1.0000 3352628 1579768434.20 151.5133 59.9981 32.0000 1.9961 1.9971 419.6953 419.9383 0.0363 -1.0000 -1.0000 3352691 1579768434.30 151.5133 59.9981 32.0000 1.9966 1.9976 419.6540 419.8973 0.0364 -1.0000 -1.0000 3352831 1579768434.40 151.5133 59.9981 32.0000 1.9967 1.9976 419.6508 419.8931 0.0362 -1.0000 -1.0000 3352894 1579768434.50 151.5096 59.9981 32.0000 1.9965 1.9974 419.6444 419.8873 0.0363 -1.0000 -1.0000 3352956 1579768434.60 151.4511 59.9981 32.0000 1.9960 1.9969 419.8175 420.0601 0.0362 -1.0000 -1.0000 3353035 1579768434.70 151.4511 59.9981 32.0000 1.9959 1.9968 419.8989 420.1411 0.0362 -1.0000 -1.0000 3353097 1579768434.80 151.4511 59.9981 32.0000 1.9953 1.9963 419.9797 420.2226 0.0363 -1.0000 -1.0000 3353425 1579768434.90 151.4511 59.9981 32.0000 1.9960 1.9969 419.7816 420.0241 0.0362 -1.0000 -1.0000 3353488 1579768435.00 151.4511 59.9981 32.0000 1.9961 1.9971 419.6670 419.9091 0.0362 -1.0000 -1.0000 3353550 1579768435.10 151.4511 59.9981 32.0000 1.9964 1.9974 419.5658 419.8077 0.0362 -1.0000 -1.0000 3353613 1579768435.20 151.5110 59.9976 32.0000 1.9961 1.9971 419.5998 419.8422 0.0363 -1.0000 -1.0000 3353691 1579768435.30 151.5110 59.9976 32.0000 1.9960 1.9970 419.7347 419.9782 0.0364 -1.0000 -1.0000 3354066 1579768435.40 151.5110 59.9976 32.0000 1.9962 1.9971 419.5829 419.8262 0.0364 -1.0000 -1.0000 3354144 1579768435.50 151.5110 59.9976 32.0000 1.9960 1.9969 419.5714 419.8141 0.0363 -1.0000 -1.0000 3354207 1579768435.60 151.5110 59.9976 32.0000 1.9953 1.9963 419.7237 419.9674 0.0364 -1.0000 -1.0000 3354269 1579768435.70 151.5342 59.9976 32.0000 1.9956 1.9965 419.7026 419.9455 0.0363 -1.0000 -1.0000 3354331 1579768435.80 151.5589 59.9976 32.0000 1.9953 1.9962 419.6554 419.8988 0.0364 -1.0000 -1.0000 3354628 1579768435.90 151.5589 59.9976 32.0000 1.9958 1.9968 419.5765 419.8189 0.0363 -1.0000 -1.0000 3354691 1579768436.00 151.5589 59.9976 32.0000 1.9960 1.9970 419.4887 419.7318 0.0364 -1.0000 -1.0000 3354769 1579768436.10 151.5589 59.9976 32.0000 1.9964 1.9973 419.5883 419.8311 0.0363 -1.0000 -1.0000 3354831 1579768436.20 151.5582 59.9976 32.0000 1.9953 1.9962 419.5813 419.8240 0.0363 -1.0000 -1.0000 3354894 1579768436.30 151.4619 59.9976 32.0000 1.9946 1.9955 419.6656 419.9090 0.0364 -1.0000 -1.0000 3354972 1579768436.40 151.4619 59.9976 32.0000 1.9960 1.9970 419.3729 419.6160 0.0363 -1.0000 -1.0000 3355035 1579768436.50 151.4619 59.9976 32.0000 1.9963 1.9973 419.3535 419.5957 0.0363 -1.0000 -1.0000 3355097 1579768436.60 151.4619 59.9976 32.0000 1.9961 1.9971 419.4785 419.7213 0.0363 -1.0000 -1.0000 3355160 1579768436.70 151.4619 59.9976 32.0000 1.9962 1.9971 419.5813 419.8240 0.0364 -1.0000 -1.0000 3355222 1579768436.80 151.4619 59.9976 32.0000 1.9960 1.9970 419.6051 419.8487 0.0364 -1.0000 -1.0000 3355628 1579768436.90 151.4657 59.9976 32.0000 1.9970 1.9979 419.5394 419.7830 0.0364 -1.0000 -1.0000 3355707 1579768437.00 151.4669 59.9976 32.0000 1.9961 1.9971 419.5178 419.7609 0.0363 -1.0000 -1.0000 3355769 1579768437.10 151.4669 59.9976 32.0000 1.9968 1.9978 419.5870 419.8295 0.0363 -1.0000 -1.0000 3355831 1579768437.20 151.4669 59.9976 32.0000 1.9959 1.9969 419.5094 419.7526 0.0364 -1.0000 -1.0000 3355910 1579768437.30 151.4669 59.9976 32.0000 1.9961 1.9971 419.3544 419.5970 0.0363 -1.0000 -1.0000 3355972 1579768437.40 151.4669 59.9976 32.0000 1.9962 1.9972 419.2047 419.4472 0.0363 -1.0000 -1.0000 3356035 1579768437.50 151.4937 59.9976 32.0000 1.9967 1.9976 419.3939 419.6362 0.0363 -1.0000 -1.0000 3356097 1579768437.60 151.4956 59.9976 32.0000 1.9952 1.9962 419.6415 419.8849 0.0364 -1.0000 -1.0000 3356160 1579768437.70 151.4956 59.9976 32.0000 1.9960 1.9969 419.5811 419.8245 0.0364 -1.0000 -1.0000 3356238 1579768437.80 151.4956 59.9976 32.0000 1.9960 1.9969 419.4311 419.6742 0.0364 -1.0000 -1.0000 3356597 1579768437.90 151.4956 59.9976 32.0000 1.9959 1.9969 419.3891 419.6322 0.0364 -1.0000 -1.0000 3356660 1579768438.00 151.4956 59.9976 32.0000 1.9955 1.9964 419.4048 419.6472 0.0362 -1.0000 -1.0000 3356722 1579768438.10 151.4169 59.9976 32.0000 1.9958 1.9967 419.6382 419.8809 0.0363 -1.0000 -1.0000 3356785 1579768438.20 151.4169 59.9976 32.0000 1.9960 1.9969 419.6930 419.9361 0.0364 -1.0000 -1.0000 3356847 1579768438.30 151.4169 59.9976 32.0000 1.9963 1.9973 419.7311 419.9756 0.0365 -1.0000 -1.0000 3357019 1579768438.40 151.4169 59.9976 32.0000 1.9971 1.9981 419.6125 419.8556 0.0364 -1.0000 -1.0000 3357081 1579768438.50 151.4169 59.9976 32.0000 1.9963 1.9972 419.5172 419.7604 0.0364 -1.0000 -1.0000 3357144 1579768438.60 151.4169 59.9976 32.0000 1.9962 1.9971 419.3942 419.6379 0.0364 -1.0000 -1.0000 3357206 1579768438.70 151.4169 59.9976 32.0000 1.9957 1.9967 419.3784 419.6211 0.0364 -1.0000 -1.0000 3357285 1579768438.80 151.4169 59.9976 32.0000 1.9959 1.9968 419.2370 419.4800 0.0363 -1.0000 -1.0000 3357347 1579768438.90 151.4169 59.9976 32.0000 1.9959 1.9969 419.2862 419.5291 0.0364 -1.0000 -1.0000 3357597 1579768439.00 151.4169 59.9976 32.0000 1.9958 1.9967 419.5527 419.7957 0.0363 -1.0000 -1.0000 3357660 1579768439.10 151.4169 59.9976 32.0000 1.9955 1.9965 419.7144 419.9571 0.0363 -1.0000 -1.0000 3357722 1579768439.20 151.4308 59.9976 32.0000 1.9954 1.9964 419.8085 420.0533 0.0365 -1.0000 -1.0000 3357800 1579768439.30 151.4545 59.9976 32.0000 1.9957 1.9966 419.7733 420.0167 0.0364 -1.0000 -1.0000 3357863 1579768439.40 151.4545 59.9976 32.0000 1.9962 1.9971 419.6560 419.9002 0.0365 -1.0000 -1.0000 3358113 1579768439.50 151.4545 59.9976 32.0000 1.9965 1.9975 419.6751 419.9190 0.0364 -1.0000 -1.0000 3358175 1579768439.60 151.4545 59.9976 32.0000 1.9959 1.9968 419.8675 420.1112 0.0365 -1.0000 -1.0000 3358238 1579768439.70 151.4545 59.9976 32.0000 1.9955 1.9965 419.9706 420.2151 0.0365 -1.0000 -1.0000 3358316 1579768439.80 151.4474 59.9973 32.0000 1.9960 1.9970 419.8414 420.0850 0.0364 -1.0000 -1.0000 3358378 1579768439.90 151.4474 59.9973 32.0000 1.9964 1.9973 419.7159 419.9591 0.0363 -1.0000 -1.0000 3358566 1579768440.00 151.4474 59.9973 32.0000 1.9966 1.9975 419.8165 420.0590 0.0362 -1.0000 -1.0000 3358628 1579768440.10 151.4474 59.9973 32.0000 1.9958 1.9967 419.9963 420.2399 0.0364 -1.0000 -1.0000 3358691 1579768440.20 151.4474 59.9973 32.0000 1.9958 1.9967 419.8637 420.1078 0.0364 -1.0000 -1.0000 3358753 1579768440.30 151.4862 59.9973 32.0000 1.9966 1.9975 419.6624 419.9065 0.0366 -1.0000 -1.0000 3358831 1579768440.40 151.4905 59.9973 32.0000 1.9967 1.9977 419.2975 419.5416 0.0365 -1.0000 -1.0000 3358894 1579768440.50 151.4905 59.9973 32.0000 1.9967 1.9976 419.4339 419.6767 0.0363 -1.0000 -1.0000 3358956 1579768440.60 151.4905 59.9973 32.0000 1.9961 1.9970 419.6820 419.9245 0.0362 -1.0000 -1.0000 3359035 1579768440.70 151.4905 59.9973 32.0000 1.9951 1.9960 419.7660 420.0089 0.0363 -1.0000 -1.0000 3359097 1579768440.80 151.4905 59.9973 32.0000 1.9960 1.9969 419.8703 420.1140 0.0365 -1.0000 -1.0000 3359160 1579768440.90 151.4905 59.9973 32.0000 1.9960 1.9970 419.7262 419.9693 0.0363 -1.0000 -1.0000 3359613 1579768441.00 151.5053 59.9973 32.0000 1.9961 1.9971 419.6526 419.8974 0.0366 -1.0000 -1.0000 3359675 1579768441.10 151.5191 59.9973 32.0000 1.9958 1.9968 419.8341 420.0778 0.0364 -1.0000 -1.0000 3359738 1579768441.20 151.5191 59.9973 32.0000 1.9958 1.9967 419.9508 420.1947 0.0364 -1.0000 -1.0000 3359800 1579768441.30 151.5191 59.9973 32.0000 1.9963 1.9973 419.8454 420.0899 0.0365 -1.0000 -1.0000 3359863 1579768441.40 151.5191 59.9973 32.0000 1.9963 1.9972 419.7151 419.9585 0.0364 -1.0000 -1.0000 3359941 1579768441.50 151.5191 59.9973 32.0000 1.9953 1.9963 419.5499 419.7933 0.0364 -1.0000 -1.0000 3400003 1579768441.60 151.4801 59.9973 32.0000 1.9957 1.9966 419.4763 419.7192 0.0363 -1.0000 -1.0000 3400081 1579768441.70 151.4393 59.9973 32.0000 1.9962 1.9972 419.3543 419.5970 0.0364 -1.0000 -1.0000 3400144 1579768441.80 151.4393 59.9973 32.0000 1.9965 1.9974 419.1991 419.4424 0.0363 -1.0000 -1.0000 3400206 1579768441.90 151.4393 59.9973 32.0000 1.9970 1.9979 419.2190 419.4618 0.0364 -1.0000 -1.0000 3400269 1579768442.00 151.4393 59.9973 32.0000 1.9962 1.9972 419.2980 419.5418 0.0365 -1.0000 -1.0000 3400597 1579768442.10 151.4393 59.9973 32.0000 1.9958 1.9968 419.2885 419.5323 0.0365 -1.0000 -1.0000 3400660 1579768442.20 151.4121 59.9973 32.0000 1.9967 1.9977 419.1898 419.4327 0.0364 -1.0000 -1.0000 3400722 1579768442.30 151.4121 59.9973 32.0000 1.9972 1.9982 419.0528 419.2962 0.0364 -1.0000 -1.0000 3400816 1579768442.40 151.4121 59.9973 32.0000 1.9968 1.9978 419.0695 419.3128 0.0364 -1.0000 -1.0000 3400878 1579768442.50 151.4121 59.9973 32.0000 1.9956 1.9966 419.1124 419.3554 0.0364 -1.0000 -1.0000 3400941 1579768442.60 151.4121 59.9973 32.0000 1.9958 1.9967 419.1864 419.4298 0.0365 -1.0000 -1.0000 3401003 1579768442.70 151.4201 59.9973 32.0000 1.9952 1.9962 419.2859 419.5291 0.0364 -1.0000 -1.0000 3401066 1579768442.80 151.4600 59.9973 32.0000 1.9968 1.9978 419.1456 419.3882 0.0364 -1.0000 -1.0000 3401128 1579768442.90 151.4600 59.9973 32.0000 1.9969 1.9978 419.0764 419.3195 0.0364 -1.0000 -1.0000 3401206 1579768443.00 151.4600 59.9973 32.0000 1.9964 1.9974 419.1139 419.3571 0.0365 -1.0000 -1.0000 3401331 1579768443.10 151.4600 59.9973 32.0000 1.9957 1.9966 419.2279 419.4714 0.0365 -1.0000 -1.0000 3401394 1579768443.20 151.4600 59.9973 32.0000 1.9967 1.9977 419.1543 419.3981 0.0365 -1.0000 -1.0000 3401472 1579768443.30 151.5283 59.9973 32.0000 1.9964 1.9974 419.0778 419.3213 0.0364 -1.0000 -1.0000 3401535 1579768443.40 151.5283 59.9973 32.0000 1.9964 1.9974 418.9346 419.1786 0.0366 -1.0000 -1.0000 3401597 1579768443.50 151.5283 59.9973 32.0000 1.9956 1.9965 419.2247 419.4691 0.0366 -1.0000 -1.0000 3402081 1579768443.60 151.5283 59.9973 32.0000 1.9954 1.9964 419.3024 419.5463 0.0364 -1.0000 -1.0000 3402144 1579768443.70 151.5283 59.9973 32.0000 1.9957 1.9967 419.1943 419.4368 0.0363 -1.0000 -1.0000 3402206 1579768443.80 151.5322 59.9973 32.0000 1.9964 1.9974 419.1128 419.3560 0.0364 -1.0000 -1.0000 3402269 1579768443.90 151.5380 59.9973 32.0000 1.9969 1.9979 419.0387 419.2814 0.0364 -1.0000 -1.0000 3402331 1579768444.00 151.5380 59.9973 32.0000 1.9960 1.9970 419.0117 419.2537 0.0363 -1.0000 -1.0000 3402628 1579768444.10 151.5380 59.9973 32.0000 1.9952 1.9962 419.1124 419.3565 0.0365 -1.0000 -1.0000 3402691 1579768444.20 151.5380 59.9973 32.0000 1.9954 1.9964 419.2244 419.4679 0.0364 -1.0000 -1.0000 3402753 1579768444.30 151.5380 59.9973 32.0000 1.9963 1.9973 419.0330 419.2765 0.0364 -1.0000 -1.0000 3402831 1579768444.40 151.4534 59.9973 32.0000 1.9968 1.9977 419.0605 419.3033 0.0364 -1.0000 -1.0000 3402894 1579768444.50 151.4436 59.9973 32.0000 1.9960 1.9970 419.1251 419.3678 0.0363 -1.0000 -1.0000 3403066 1579768444.60 151.4436 59.9973 32.0000 1.9955 1.9964 419.2477 419.4910 0.0365 -1.0000 -1.0000 3403144 1579768444.70 151.4436 59.9973 32.0000 1.9966 1.9976 419.1826 419.4271 0.0365 -1.0000 -1.0000 3403206 1579768444.80 151.4436 59.9973 32.0000 1.9963 1.9973 419.1191 419.3621 0.0364 -1.0000 -1.0000 3403269 1579768444.90 151.4436 59.9973 32.0000 1.9972 1.9982 419.0809 419.3238 0.0364 -1.0000 -1.0000 3403331 1579768445.00 151.4440 59.9977 32.0000 1.9960 1.9970 419.0323 419.2757 0.0365 -1.0000 -1.0000 3404331 1579768445.10 151.4440 59.9977 32.0000 1.9959 1.9968 419.1952 419.4385 0.0364 -1.0000 -1.0000 3404394 1579768445.20 151.4440 59.9977 32.0000 1.9964 1.9973 419.1999 419.4431 0.0364 -1.0000 -1.0000 3404456 1579768445.30 151.4440 59.9977 32.0000 1.9964 1.9973 419.0794 419.3229 0.0365 -1.0000 -1.0000 3404535 1579768445.40 151.4440 59.9977 32.0000 1.9967 1.9976 419.2248 419.4681 0.0364 -1.0000 -1.0000 3404597 1579768445.50 151.4634 59.9977 32.0000 1.9961 1.9970 419.3346 419.5782 0.0365 -1.0000 -1.0000 3404660 1579768445.60 151.4704 59.9977 32.0000 1.9959 1.9969 419.3576 419.6008 0.0364 -1.0000 -1.0000 3404722 1579768445.70 151.4704 59.9977 32.0000 1.9966 1.9975 419.3044 419.5480 0.0365 -1.0000 -1.0000 3404800 1579768445.80 151.4704 59.9977 32.0000 1.9966 1.9976 419.1686 419.4119 0.0364 -1.0000 -1.0000 3404863 1579768445.90 151.4704 59.9977 32.0000 1.9974 1.9984 419.2031 419.4466 0.0364 -1.0000 -1.0000 3404925 1579768446.00 151.4729 59.9977 32.0000 1.9967 1.9977 419.2391 419.4827 0.0365 -1.0000 -1.0000 3405003 1579768446.10 151.6004 59.9977 32.0000 1.9958 1.9967 419.3041 419.5481 0.0366 -1.0000 -1.0000 3405066 1579768446.20 151.6004 59.9977 32.0000 1.9959 1.9969 419.3095 419.5536 0.0365 -1.0000 -1.0000 3405128 1579768446.30 151.6004 59.9977 32.0000 1.9963 1.9973 419.2931 419.5371 0.0365 -1.0000 -1.0000 3405206 1579768446.40 151.6004 59.9977 32.0000 1.9965 1.9975 419.1237 419.3670 0.0364 -1.0000 -1.0000 3405269 1579768446.50 151.6004 59.9977 32.0000 1.9966 1.9975 419.2365 419.4800 0.0365 -1.0000 -1.0000 3405331 1579768446.60 151.5880 59.9977 32.0000 1.9959 1.9968 419.3558 419.5990 0.0363 -1.0000 -1.0000 3405394 1579768446.70 151.5094 59.9977 32.0000 1.9961 1.9971 419.2759 419.5187 0.0363 -1.0000 -1.0000 3405457 1579768446.80 151.5094 59.9977 32.0000 1.9963 1.9972 419.1040 419.3460 0.0362 -1.0000 -1.0000 3405519 1579768446.90 151.5094 59.9977 32.0000 1.9955 1.9964 419.0905 419.3334 0.0365 -1.0000 -1.0000 3405597 1579768447.00 151.5094 59.9977 32.0000 1.9955 1.9964 419.0894 419.3315 0.0363 -1.0000 -1.0000 3405660 1579768447.10 151.5094 59.9977 32.0000 1.9954 1.9963 419.2247 419.4676 0.0364 -1.0000 -1.0000 3406097 1579768447.20 151.5094 59.9977 32.0000 1.9949 1.9959 419.3424 419.5860 0.0365 -1.0000 -1.0000 3406160 1579768447.30 151.5094 59.9977 32.0000 1.9961 1.9970 419.1816 419.4252 0.0365 -1.0000 -1.0000 3406222 1579768447.40 151.5094 59.9977 32.0000 1.9961 1.9971 419.0892 419.3324 0.0364 -1.0000 -1.0000 3406300 1579768447.50 151.5094 59.9977 32.0000 1.9972 1.9981 418.9682 419.2111 0.0364 -1.0000 -1.0000 3406363 1579768447.60 151.5094 59.9977 32.0000 1.9959 1.9968 419.1047 419.3477 0.0364 -1.0000 -1.0000 3406425 1579768447.70 151.5094 59.9977 32.0000 1.9953 1.9962 419.2024 419.4461 0.0365 -1.0000 -1.0000 3406503 1579768447.80 151.4336 59.9977 32.0000 1.9962 1.9971 419.1883 419.4310 0.0363 -1.0000 -1.0000 3406566 1579768447.90 151.4282 59.9977 32.0000 1.9972 1.9981 419.0230 419.2654 0.0363 -1.0000 -1.0000 3406628 1579768448.00 151.4282 59.9977 32.0000 1.9960 1.9969 419.0014 419.2433 0.0363 -1.0000 -1.0000 3406691 1579768448.10 151.4282 59.9977 32.0000 1.9954 1.9964 419.1053 419.3489 0.0365 -1.0000 -1.0000 3406753 1579768448.20 151.4282 59.9977 32.0000 1.9957 1.9966 419.2551 419.4983 0.0364 -1.0000 -1.0000 3406816 1579768448.30 151.4282 59.9977 32.0000 1.9954 1.9963 419.3457 419.5895 0.0365 -1.0000 -1.0000 3406894 1579768448.40 151.5067 59.9977 32.0000 1.9966 1.9976 419.2090 419.4531 0.0365 -1.0000 -1.0000 3406956 1579768448.50 151.5107 59.9977 32.0000 1.9968 1.9977 419.0983 419.3406 0.0363 -1.0000 -1.0000 3407019 1579768448.60 151.5107 59.9977 32.0000 1.9968 1.9978 419.0487 419.2909 0.0363 -1.0000 -1.0000 3407879 1579768448.70 151.5107 59.9977 32.0000 1.9957 1.9966 419.0168 419.2587 0.0363 -1.0000 -1.0000 3407957 1579768448.80 151.5107 59.9977 32.0000 1.9954 1.9964 419.1578 419.4009 0.0364 -1.0000 -1.0000 3408019 1579768448.90 151.5107 59.9977 32.0000 1.9957 1.9967 419.0756 419.3186 0.0364 -1.0000 -1.0000 3408097 1579768449.00 151.5107 59.9977 32.0000 1.9963 1.9973 418.9738 419.2184 0.0365 -1.0000 -1.0000 3408160 1579768449.10 151.5107 59.9977 32.0000 1.9965 1.9975 418.9612 419.2039 0.0364 -1.0000 -1.0000 3408222 1579768449.20 151.5107 59.9977 32.0000 1.9961 1.9970 419.1914 419.4349 0.0365 -1.0000 -1.0000 3408285 1579768449.30 151.5107 59.9977 32.0000 1.9954 1.9963 419.3800 419.6225 0.0363 -1.0000 -1.0000 3408347 1579768449.40 151.5107 59.9977 32.0000 1.9957 1.9966 419.3616 419.6040 0.0362 -1.0000 -1.0000 3408425 1579768449.50 151.5107 59.9977 32.0000 1.9957 1.9966 419.3138 419.5572 0.0364 -1.0000 -1.0000 3408488 1579768449.60 151.5828 59.9977 32.0000 1.9956 1.9966 419.3242 419.5667 0.0363 -1.0000 -1.0000 3408550 1579768449.70 151.5828 59.9977 32.0000 1.9966 1.9976 419.2937 419.5372 0.0365 -1.0000 -1.0000 3408628 1579768449.80 151.5828 59.9977 32.0000 1.9958 1.9968 419.3894 419.6329 0.0365 -1.0000 -1.0000 3408691 1579768449.90 151.5828 59.9977 32.0000 1.9961 1.9970 419.4508 419.6952 0.0365 -1.0000 -1.0000 3408753 1579768450.00 151.5828 59.9977 32.0000 1.9964 1.9973 419.3940 419.6364 0.0362 -1.0000 -1.0000 3408816 1579768450.10 151.5803 59.9977 32.0000 1.9964 1.9973 419.3134 419.5559 0.0363 -1.0000 -1.0000 3408878 1579768450.20 151.4824 59.9981 32.0000 1.9951 1.9961 419.4763 419.7206 0.0365 -1.0000 -1.0000 3408941 1579768450.30 151.4824 59.9981 32.0000 1.9953 1.9963 419.4179 419.6606 0.0363 -1.0000 -1.0000 3409019 1579768450.40 151.4824 59.9981 32.0000 1.9955 1.9965 419.3657 419.6088 0.0364 -1.0000 -1.0000 3409081 1579768450.50 151.4824 59.9981 32.0000 1.9964 1.9973 419.2261 419.4695 0.0365 -1.0000 -1.0000 3409144 1579768450.60 151.4824 59.9981 32.0000 1.9957 1.9967 419.1437 419.3867 0.0363 -1.0000 -1.0000 3409222 1579768450.70 151.4824 59.9981 32.0000 1.9956 1.9965 419.1284 419.3723 0.0365 -1.0000 -1.0000 3409285 1579768450.80 151.4824 59.9981 32.0000 1.9952 1.9962 419.3396 419.5824 0.0363 -1.0000 -1.0000 3409347 1579768450.90 151.4824 59.9981 32.0000 1.9952 1.9961 419.5112 419.7536 0.0362 -1.0000 -1.0000 3409425 1579768451.00 151.4831 59.9981 32.0000 1.9960 1.9970 419.3584 419.6002 0.0362 -1.0000 -1.0000 3409488 1579768451.10 151.5131 59.9981 32.0000 1.9959 1.9968 419.3841 419.6269 0.0363 -1.0000 -1.0000 3409550 1579768451.20 151.5131 59.9981 32.0000 1.9955 1.9964 419.5449 419.7877 0.0363 -1.0000 -1.0000 3409613 1579768451.30 151.5131 59.9981 32.0000 1.9959 1.9968 419.4887 419.7318 0.0364 -1.0000 -1.0000 3409675 1579768451.40 151.5131 59.9981 32.0000 1.9975 1.9985 419.3228 419.5653 0.0363 -1.0000 -1.0000 3409753 1579768451.50 151.5131 59.9981 32.0000 1.9965 1.9975 419.3951 419.6373 0.0363 -1.0000 -1.0000 3409816 1579768451.60 151.5261 59.9981 32.0000 1.9958 1.9968 419.4349 419.6768 0.0361 -1.0000 -1.0000 3409879 1579768451.70 151.5261 59.9981 32.0000 1.9960 1.9969 419.5615 419.8034 0.0362 -1.0000 -1.0000 3410113 1579768451.80 151.5261 59.9981 32.0000 1.9956 1.9965 419.5699 419.8121 0.0363 -1.0000 -1.0000 3410175 1579768451.90 151.5261 59.9981 32.0000 1.9964 1.9973 419.4635 419.7058 0.0363 -1.0000 -1.0000 3410238 1579768452.00 151.5261 59.9981 32.0000 1.9964 1.9974 419.3509 419.5937 0.0363 -1.0000 -1.0000 3410316 1579768452.10 151.5336 59.9981 32.0000 1.9968 1.9978 419.3265 419.5685 0.0362 -1.0000 -1.0000 3410394 1579768452.20 151.5801 59.9981 32.0000 1.9958 1.9968 419.3097 419.5530 0.0364 -1.0000 -1.0000 3410613 1579768452.30 151.5801 59.9981 32.0000 1.9961 1.9971 419.3909 419.6329 0.0362 -1.0000 -1.0000 3410691 1579768452.40 151.5801 59.9981 32.0000 1.9955 1.9965 419.2272 419.4705 0.0365 -1.0000 -1.0000 3410753 1579768452.50 151.5801 59.9981 32.0000 1.9967 1.9976 419.0166 419.2599 0.0364 -1.0000 -1.0000 3410816 1579768452.60 151.5801 59.9981 32.0000 1.9960 1.9969 418.9773 419.2197 0.0363 -1.0000 -1.0000 3410894 1579768452.70 151.4382 59.9981 32.0000 1.9962 1.9971 419.0375 419.2801 0.0364 -1.0000 -1.0000 3411363 1579768452.80 151.4382 59.9981 32.0000 1.9952 1.9961 419.0367 419.2797 0.0364 -1.0000 -1.0000 3411425 1579768452.90 151.4382 59.9981 32.0000 1.9953 1.9962 419.1932 419.4357 0.0363 -1.0000 -1.0000 3411504 1579768453.00 151.4382 59.9981 32.0000 1.9960 1.9969 419.0404 419.2826 0.0363 -1.0000 -1.0000 3411566 1579768453.10 151.4382 59.9981 32.0000 1.9963 1.9973 418.9899 419.2320 0.0363 -1.0000 -1.0000 3411628 1579768453.20 151.4146 59.9981 32.0000 1.9962 1.9972 419.0057 419.2483 0.0364 -1.0000 -1.0000 3411707 1579768453.30 151.3791 59.9981 32.0000 1.9952 1.9962 419.1764 419.4195 0.0364 -1.0000 -1.0000 3411816 1579768453.40 151.3791 59.9981 32.0000 1.9952 1.9962 419.1578 419.3989 0.0361 -1.0000 -1.0000 3411894 1579768453.50 151.3791 59.9981 32.0000 1.9959 1.9969 419.0994 419.3412 0.0364 -1.0000 -1.0000 3411956 1579768453.60 151.3791 59.9981 32.0000 1.9971 1.9980 419.0376 419.2809 0.0363 -1.0000 -1.0000 3412019 1579768453.70 151.3791 59.9981 32.0000 1.9959 1.9969 419.1421 419.3848 0.0363 -1.0000 -1.0000 3412097 1579768453.80 151.3791 59.9981 32.0000 1.9957 1.9966 419.1135 419.3559 0.0363 -1.0000 -1.0000 3412331 1579768453.90 151.3791 59.9981 32.0000 1.9964 1.9973 419.1930 419.4345 0.0361 -1.0000 -1.0000 3412394 1579768454.00 151.3791 59.9981 32.0000 1.9961 1.9971 419.0992 419.3409 0.0362 -1.0000 -1.0000 3412472 1579768454.10 151.4402 59.9981 32.0000 1.9973 1.9982 419.0070 419.2489 0.0363 -1.0000 -1.0000 3412535 1579768454.20 151.4402 59.9981 32.0000 1.9966 1.9975 418.9130 419.1545 0.0361 -1.0000 -1.0000 3412597 1579768454.30 151.4853 59.9981 32.0000 1.9968 1.9978 418.9413 419.1833 0.0362 -1.0000 -1.0000 3412831 1579768454.40 151.4966 59.9981 32.0000 1.9965 1.9974 419.2379 419.4788 0.0360 -1.0000 -1.0000 3412894 1579768454.50 151.4966 59.9981 32.0000 1.9963 1.9973 419.1991 419.4400 0.0361 -1.0000 -1.0000 3412956 1579768454.60 151.4966 59.9981 32.0000 1.9964 1.9973 419.0079 419.2496 0.0363 -1.0000 -1.0000 3413035 1579768454.70 151.4966 59.9981 32.0000 1.9972 1.9981 418.8769 419.1194 0.0363 -1.0000 -1.0000 3413097 1579768454.80 151.4966 59.9981 32.0000 1.9963 1.9973 419.0073 419.2502 0.0364 -1.0000 -1.0000 3413363 1579768454.90 151.4727 59.9980 32.0000 1.9952 1.9962 419.3406 419.5832 0.0363 -1.0000 -1.0000 3413441 1579768455.00 151.4727 59.9980 32.0000 1.9951 1.9960 419.4341 419.6764 0.0362 -1.0000 -1.0000 3413519 1579768455.10 151.4727 59.9980 32.0000 1.9964 1.9973 419.2921 419.5339 0.0362 -1.0000 -1.0000 3413582 1579768455.20 151.4727 59.9980 32.0000 1.9966 1.9976 419.2021 419.4432 0.0361 -1.0000 -1.0000 3413644 1579768455.30 151.4727 59.9980 32.0000 1.9965 1.9975 419.2645 419.5065 0.0362 -1.0000 -1.0000 3414144 1579768455.40 151.5811 59.9980 32.0000 1.9957 1.9967 419.3764 419.6185 0.0362 -1.0000 -1.0000 3414207 1579768455.50 151.5811 59.9980 32.0000 1.9963 1.9972 419.2143 419.4570 0.0363 -1.0000 -1.0000 3414269 1579768455.60 151.5811 59.9980 32.0000 1.9976 1.9986 419.1499 419.3919 0.0362 -1.0000 -1.0000 3414331 1579768455.70 151.5811 59.9980 32.0000 1.9970 1.9980 419.1939 419.4354 0.0361 -1.0000 -1.0000 3414410 1579768455.80 151.5811 59.9980 32.0000 1.9965 1.9975 419.4563 419.6994 0.0363 -1.0000 -1.0000 3414488 1579768455.90 151.5618 59.9980 32.0000 1.9954 1.9964 419.6469 419.8894 0.0362 -1.0000 -1.0000 3414550 1579768456.00 151.5200 59.9980 32.0000 1.9959 1.9969 419.4399 419.6814 0.0361 -1.0000 -1.0000 3414613 1579768456.10 151.5200 59.9980 32.0000 1.9963 1.9973 419.1914 419.4327 0.0361 -1.0000 -1.0000 3414675 1579768456.20 151.5200 59.9980 32.0000 1.9959 1.9968 419.2434 419.4851 0.0362 -1.0000 -1.0000 3414738 1579768456.30 151.5200 59.9980 32.0000 1.9963 1.9973 419.3030 419.5457 0.0364 -1.0000 -1.0000 3414816 1579768456.40 151.5200 59.9980 32.0000 1.9964 1.9973 419.3679 419.6100 0.0362 -1.0000 -1.0000 3414878 1579768456.50 151.4323 59.9980 32.0000 1.9956 1.9966 419.4951 419.7371 0.0362 -1.0000 -1.0000 3414941 1579768456.60 151.4323 59.9980 32.0000 1.9963 1.9972 419.4560 419.6980 0.0362 -1.0000 -1.0000 3415019 1579768456.70 151.4323 59.9980 32.0000 1.9963 1.9973 419.4203 419.6617 0.0361 -1.0000 -1.0000 3415081 1579768456.80 151.4323 59.9980 32.0000 1.9965 1.9974 419.5666 419.8084 0.0361 -1.0000 -1.0000 3415144 1579768456.90 151.4323 59.9980 32.0000 1.9958 1.9968 419.7005 419.9424 0.0362 -1.0000 -1.0000 3415222 1579768457.00 151.4649 59.9980 32.0000 1.9962 1.9971 419.6287 419.8714 0.0363 -1.0000 -1.0000 3415285 1579768457.10 151.4673 59.9980 32.0000 1.9968 1.9978 419.4714 419.7132 0.0361 -1.0000 -1.0000 3415347 1579768457.20 151.4673 59.9980 32.0000 1.9968 1.9977 419.3455 419.5866 0.0361 -1.0000 -1.0000 3415410 1579768457.30 151.4673 59.9980 32.0000 1.9965 1.9975 419.4571 419.6981 0.0361 -1.0000 -1.0000 3415472 1579768457.40 151.4673 59.9980 32.0000 1.9962 1.9971 419.6794 419.9209 0.0361 -1.0000 -1.0000 3415613 1579768457.50 151.4673 59.9980 32.0000 1.9960 1.9969 419.7174 419.9590 0.0361 -1.0000 -1.0000 3415675 1579768457.60 151.4673 59.9980 32.0000 1.9956 1.9965 419.6766 419.9181 0.0361 -1.0000 -1.0000 3415738 1579768457.70 151.5430 59.9980 32.0000 1.9968 1.9977 419.6774 419.9189 0.0361 -1.0000 -1.0000 3415816 1579768457.80 151.5430 59.9980 32.0000 1.9956 1.9965 419.9522 420.1940 0.0361 -1.0000 -1.0000 3415879 1579768457.90 151.5430 59.9980 32.0000 1.9960 1.9969 419.9946 420.2364 0.0362 -1.0000 -1.0000 3416347 1579768458.00 151.5430 59.9980 32.0000 1.9965 1.9975 419.9037 420.1461 0.0362 -1.0000 -1.0000 3416425 1579768458.10 151.5430 59.9980 32.0000 1.9959 1.9968 419.9347 420.1769 0.0361 -1.0000 -1.0000 3416488 1579768458.20 151.5430 59.9980 32.0000 1.9955 1.9964 419.9506 420.1932 0.0362 -1.0000 -1.0000 3416550 1579768458.30 151.4926 59.9980 32.0000 1.9948 1.9957 419.9620 420.2031 0.0362 -1.0000 -1.0000 3416613 1579768458.40 151.4926 59.9980 32.0000 1.9944 1.9953 419.8942 420.1369 0.0362 -1.0000 -1.0000 3416894 1579768458.50 151.4926 59.9980 32.0000 1.9956 1.9966 419.6246 419.8658 0.0361 -1.0000 -1.0000 3416956 1579768458.60 151.4926 59.9980 32.0000 1.9964 1.9973 419.4112 419.6525 0.0361 -1.0000 -1.0000 3417035 1579768458.70 151.4926 59.9980 32.0000 1.9966 1.9975 419.3406 419.5814 0.0360 -1.0000 -1.0000 3417097 1579768458.80 151.4784 59.9980 32.0000 1.9955 1.9964 419.5809 419.8222 0.0361 -1.0000 -1.0000 3417175 1579768458.90 151.4784 59.9980 32.0000 1.9962 1.9972 419.6036 419.8449 0.0361 -1.0000 -1.0000 3417363 1579768459.00 151.4784 59.9980 32.0000 1.9964 1.9973 419.6852 419.9267 0.0361 -1.0000 -1.0000 3417425 1579768459.10 151.4784 59.9980 32.0000 1.9965 1.9974 419.6069 419.8492 0.0362 -1.0000 -1.0000 3417488 1579768459.20 151.4784 59.9980 32.0000 1.9955 1.9964 419.5559 419.7977 0.0361 -1.0000 -1.0000 3417566 1579768459.30 151.4784 59.9980 32.0000 1.9950 1.9960 419.6611 419.9023 0.0361 -1.0000 -1.0000 3417628 1579768459.40 151.4784 59.9980 32.0000 1.9956 1.9965 419.7536 419.9942 0.0360 -1.0000 -1.0000 3417879 1579768459.50 151.4780 59.9980 32.0000 1.9957 1.9966 419.7405 419.9822 0.0361 -1.0000 -1.0000 3417941 1579768459.60 151.4582 59.9980 32.0000 1.9970 1.9979 419.6071 419.8497 0.0363 -1.0000 -1.0000 3418004 1579768459.70 151.4582 59.9980 32.0000 1.9968 1.9978 419.5704 419.8126 0.0361 -1.0000 -1.0000 3418082 1579768459.80 151.4582 59.9980 32.0000 1.9951 1.9961 419.6155 419.8555 0.0359 -1.0000 -1.0000 3418144 1579768459.90 151.4648 59.9973 32.0000 1.9955 1.9965 419.5180 419.7588 0.0361 -1.0000 -1.0000 3418207 1579768460.00 151.4648 59.9973 32.0000 1.9963 1.9973 419.3775 419.6196 0.0362 -1.0000 -1.0000 3418285 1579768460.10 151.4648 59.9973 32.0000 1.9963 1.9972 419.3810 419.6224 0.0362 -1.0000 -1.0000 3418347 1579768460.20 151.4648 59.9973 32.0000 1.9965 1.9975 419.4940 419.7352 0.0360 -1.0000 -1.0000 3418410 1579768460.30 151.4648 59.9973 32.0000 1.9964 1.9973 419.6452 419.8869 0.0361 -1.0000 -1.0000 3418488 1579768460.40 151.4648 59.9973 32.0000 1.9969 1.9978 419.6070 419.8484 0.0361 -1.0000 -1.0000 3418660 1579768460.50 151.5026 59.9973 32.0000 1.9963 1.9973 419.5549 419.7956 0.0360 -1.0000 -1.0000 3418722 1579768460.60 151.5699 59.9973 32.0000 1.9963 1.9973 419.5450 419.7866 0.0361 -1.0000 -1.0000 3418785 1579768460.70 151.5699 59.9973 32.0000 1.9954 1.9963 419.7182 419.9593 0.0360 -1.0000 -1.0000 3418847 1579768460.80 151.5699 59.9973 32.0000 1.9958 1.9967 419.8867 420.1276 0.0361 -1.0000 -1.0000 3418925 1579768460.90 151.5699 59.9973 32.0000 1.9962 1.9971 419.8041 420.0459 0.0361 -1.0000 -1.0000 3419097 1579768461.00 151.5699 59.9973 32.0000 1.9957 1.9966 419.7408 419.9821 0.0361 -1.0000 -1.0000 3419160 1579768461.10 151.5758 59.9973 32.0000 1.9962 1.9971 419.7003 419.9413 0.0360 -1.0000 -1.0000 3419222 1579768461.20 151.5843 59.9973 32.0000 1.9958 1.9967 419.7467 419.9872 0.0360 -1.0000 -1.0000 3419300 1579768461.30 151.5843 59.9973 32.0000 1.9958 1.9968 419.8882 420.1310 0.0363 -1.0000 -1.0000 3419363 1579768461.40 151.5843 59.9973 32.0000 1.9950 1.9960 419.6985 419.9408 0.0362 -1.0000 -1.0000 3419613 1579768461.50 151.5843 59.9973 32.0000 1.9965 1.9974 419.4672 419.7078 0.0360 -1.0000 -1.0000 3419675 1579768461.60 151.5843 59.9973 32.0000 1.9965 1.9975 419.4109 419.6511 0.0360 -1.0000 -1.0000 3419738 1579768461.70 151.4350 59.9973 32.0000 1.9962 1.9971 419.5576 419.7987 0.0361 -1.0000 -1.0000 3419816 1579768461.80 151.4350 59.9973 32.0000 1.9950 1.9960 419.5671 419.8096 0.0362 -1.0000 -1.0000 3419879 1579768461.90 151.4350 59.9973 32.0000 1.9958 1.9967 419.5753 419.8172 0.0361 -1.0000 -1.0000 3420113 1579768462.00 151.4350 59.9973 32.0000 1.9962 1.9972 419.5422 419.7840 0.0362 -1.0000 -1.0000 3420175 1579768462.10 151.4350 59.9973 32.0000 1.9962 1.9971 419.4667 419.7068 0.0360 -1.0000 -1.0000 3420238 1579768462.20 151.3966 59.9973 32.0000 1.9968 1.9977 419.4455 419.6864 0.0361 -1.0000 -1.0000 3420300 1579768462.30 151.3966 59.9973 32.0000 1.9961 1.9970 419.5828 419.8240 0.0360 -1.0000 -1.0000 3420378 1579768462.40 151.3966 59.9973 32.0000 1.9961 1.9970 419.4653 419.7060 0.0360 -1.0000 -1.0000 3420878 1579768462.50 151.3966 59.9973 32.0000 1.9966 1.9975 419.3720 419.6138 0.0362 -1.0000 -1.0000 3420956 1579768462.60 151.3966 59.9973 32.0000 1.9950 1.9960 419.5060 419.7470 0.0360 -1.0000 -1.0000 3421019 1579768462.70 151.4005 59.9973 32.0000 1.9962 1.9971 419.5629 419.8037 0.0360 -1.0000 -1.0000 3421128 1579768462.80 151.4133 59.9973 32.0000 1.9957 1.9966 419.5498 419.7898 0.0360 -1.0000 -1.0000 3421191 1579768462.90 151.4133 59.9973 32.0000 1.9960 1.9970 419.5680 419.8090 0.0360 -1.0000 -1.0000 3421253 1579768463.00 151.4133 59.9973 32.0000 1.9967 1.9976 419.3265 419.5683 0.0362 -1.0000 -1.0000 3421316 1579768463.10 151.4133 59.9973 32.0000 1.9969 1.9978 419.1742 419.4151 0.0360 -1.0000 -1.0000 3421379 1579768463.20 151.4133 59.9973 32.0000 1.9965 1.9975 419.3012 419.5409 0.0358 -1.0000 -1.0000 3421457 1579768463.30 151.4162 59.9973 32.0000 1.9970 1.9979 419.2920 419.5339 0.0362 -1.0000 -1.0000 3421519 1579768463.40 151.4162 59.9973 32.0000 1.9965 1.9975 419.4233 419.6643 0.0360 -1.0000 -1.0000 3421597 1579768463.50 151.4162 59.9973 32.0000 1.9969 1.9979 419.3015 419.5424 0.0361 -1.0000 -1.0000 3421660 1579768463.60 151.4162 59.9973 32.0000 1.9963 1.9973 419.1328 419.3731 0.0360 -1.0000 -1.0000 3421722 1579768463.70 151.4162 59.9973 32.0000 1.9963 1.9973 419.2047 419.4455 0.0361 -1.0000 -1.0000 3421785 1579768463.80 151.5594 59.9973 32.0000 1.9956 1.9966 419.2959 419.5365 0.0360 -1.0000 -1.0000 3421847 1579768463.90 151.5728 59.9973 32.0000 1.9961 1.9971 419.3045 419.5461 0.0361 -1.0000 -1.0000 3421910 1579768464.00 151.5728 59.9973 32.0000 1.9940 1.9949 419.0912 419.3315 0.0360 -1.0000 -1.0000 3422347 1579768464.10 151.5728 59.9973 32.0000 1.9965 1.9974 418.9806 419.2214 0.0361 -1.0000 -1.0000 3422410 1579768464.20 151.5728 59.9973 32.0000 1.9963 1.9973 418.8152 419.0559 0.0361 -1.0000 -1.0000 3422472 1579768464.30 151.5728 59.9973 32.0000 1.9962 1.9971 418.9424 419.1836 0.0362 -1.0000 -1.0000 3422550 1579768464.40 151.4757 59.9973 32.0000 1.9955 1.9965 419.1551 419.3965 0.0361 -1.0000 -1.0000 3422613 1579768464.50 151.4757 59.9973 32.0000 1.9962 1.9971 418.8843 419.1236 0.0359 -1.0000 -1.0000 3422847 1579768464.60 151.4757 59.9973 32.0000 1.9959 1.9969 418.8897 419.1307 0.0361 -1.0000 -1.0000 3422925 1579768464.70 151.4757 59.9973 32.0000 1.9962 1.9972 419.0275 419.2689 0.0361 -1.0000 -1.0000 3422988 1579768464.80 151.4757 59.9973 32.0000 1.9955 1.9964 419.2593 419.4997 0.0360 -1.0000 -1.0000 3423050 1579768464.90 151.4757 59.9973 32.0000 1.9956 1.9966 419.2558 419.4966 0.0360 -1.0000 -1.0000 3423113 1579768465.00 151.4757 59.9973 32.0000 1.9967 1.9977 419.2086 419.4496 0.0361 -1.0000 -1.0000 3423394 1579768465.10 151.4757 59.9973 32.0000 1.9967 1.9976 419.1814 419.4225 0.0362 -1.0000 -1.0000 3423457 1579768465.20 151.4757 59.9973 32.0000 1.9969 1.9978 419.2100 419.4515 0.0361 -1.0000 -1.0000 3423535 1579768465.30 151.4122 59.9977 32.0000 1.9961 1.9971 419.4324 419.6729 0.0360 -1.0000 -1.0000 3423597 1579768465.40 151.4264 59.9977 32.0000 1.9952 1.9962 419.6640 419.9047 0.0360 -1.0000 -1.0000 3423660 1579768465.50 151.4633 59.9977 32.0000 1.9956 1.9965 419.7394 419.9804 0.0361 -1.0000 -1.0000 3423847 1579768465.60 151.4633 59.9977 32.0000 1.9959 1.9969 419.6269 419.8668 0.0359 -1.0000 -1.0000 3423910 1579768465.70 151.4633 59.9977 32.0000 1.9962 1.9971 419.6917 419.9326 0.0361 -1.0000 -1.0000 3423988 1579768465.80 151.4633 59.9977 32.0000 1.9955 1.9964 419.7663 420.0080 0.0361 -1.0000 -1.0000 3424050 1579768465.90 151.4633 59.9977 32.0000 1.9957 1.9967 419.8757 420.1170 0.0361 -1.0000 -1.0000 3424113 1579768466.00 151.5464 59.9977 32.0000 1.9961 1.9970 419.7737 420.0148 0.0360 -1.0000 -1.0000 3424347 1579768466.10 151.5464 59.9977 32.0000 1.9968 1.9977 419.5640 419.8039 0.0359 -1.0000 -1.0000 3424410 1579768466.20 151.5464 59.9977 32.0000 1.9963 1.9972 419.4786 419.7188 0.0360 -1.0000 -1.0000 3424472 1579768466.30 151.5464 59.9977 32.0000 1.9963 1.9972 419.4522 419.6933 0.0360 -1.0000 -1.0000 3424550 1579768466.40 151.5464 59.9977 32.0000 1.9958 1.9967 419.6016 419.8416 0.0359 -1.0000 -1.0000 3424613 1579768466.50 151.5504 59.9977 32.0000 1.9956 1.9965 419.4819 419.7221 0.0360 -1.0000 -1.0000 3424831 1579768466.60 151.5507 59.9977 32.0000 1.9964 1.9973 419.3741 419.6145 0.0360 -1.0000 -1.0000 3424910 1579768466.70 151.5507 59.9977 32.0000 1.9961 1.9971 419.4274 419.6680 0.0360 -1.0000 -1.0000 3424972 1579768466.80 151.5507 59.9977 32.0000 1.9954 1.9963 419.5798 419.8216 0.0362 -1.0000 -1.0000 3425035 1579768466.90 151.5507 59.9977 32.0000 1.9959 1.9968 419.6457 419.8865 0.0360 -1.0000 -1.0000 3425113 1579768467.00 151.5507 59.9977 32.0000 1.9960 1.9969 419.5796 419.8202 0.0360 -1.0000 -1.0000 3425175 1579768467.10 151.5245 59.9977 32.0000 1.9962 1.9971 419.3289 419.5702 0.0361 -1.0000 -1.0000 3425363 1579768467.20 151.5245 59.9977 32.0000 1.9962 1.9971 419.2128 419.4540 0.0361 -1.0000 -1.0000 3425441 1579768467.30 151.5245 59.9977 32.0000 1.9963 1.9973 419.2646 419.5058 0.0361 -1.0000 -1.0000 3425504 1579768467.40 151.5245 59.9977 32.0000 1.9966 1.9976 419.4155 419.6566 0.0361 -1.0000 -1.0000 3425566 1579768467.50 151.5245 59.9977 32.0000 1.9962 1.9971 419.6139 419.8551 0.0361 -1.0000 -1.0000 3425628 1579768467.60 151.4497 59.9977 32.0000 1.9966 1.9975 419.5675 419.8086 0.0360 -1.0000 -1.0000 3426628 1579768467.70 151.4497 59.9977 32.0000 1.9970 1.9980 419.4869 419.7283 0.0361 -1.0000 -1.0000 3426706 1579768467.80 151.4497 59.9977 32.0000 1.9973 1.9982 419.6307 419.8725 0.0361 -1.0000 -1.0000 3426753 1579768467.90 151.4497 59.9977 32.0000 1.9955 1.9965 419.8079 420.0501 0.0363 -1.0000 -1.0000 3426816 1579768468.00 151.4497 59.9977 32.0000 1.9965 1.9974 419.7906 420.0315 0.0361 -1.0000 -1.0000 3426894 1579768468.10 151.4859 59.9977 32.0000 1.9968 1.9978 419.7128 419.9550 0.0362 -1.0000 -1.0000 3426956 1579768468.20 151.4994 59.9977 32.0000 1.9958 1.9967 419.5805 419.8219 0.0361 -1.0000 -1.0000 3427019 1579768468.30 151.4994 59.9977 32.0000 1.9966 1.9975 419.7915 420.0337 0.0361 -1.0000 -1.0000 3427097 1579768468.40 151.4994 59.9977 32.0000 1.9964 1.9973 419.9377 420.1788 0.0360 -1.0000 -1.0000 3427160 1579768468.50 151.4994 59.9977 32.0000 1.9964 1.9974 419.9712 420.2120 0.0360 -1.0000 -1.0000 3427222 1579768468.60 151.4994 59.9977 32.0000 1.9966 1.9975 419.8600 420.1008 0.0360 -1.0000 -1.0000 3427285 1579768468.70 151.4994 59.9977 32.0000 1.9969 1.9978 419.5470 419.7876 0.0360 -1.0000 -1.0000 3427347 1579768468.80 151.4994 59.9977 32.0000 1.9970 1.9979 419.4935 419.7344 0.0361 -1.0000 -1.0000 3427410 1579768468.90 151.4994 59.9977 32.0000 1.9968 1.9977 419.6168 419.8581 0.0360 -1.0000 -1.0000 3427488 1579768469.00 151.4994 59.9977 32.0000 1.9957 1.9967 419.8017 420.0426 0.0361 -1.0000 -1.0000 3427550 1579768469.10 151.4994 59.9977 32.0000 1.9957 1.9967 419.7513 419.9916 0.0359 -1.0000 -1.0000 3427613 1579768469.20 151.5017 59.9977 32.0000 1.9961 1.9970 419.6154 419.8565 0.0361 -1.0000 -1.0000 3427691 1579768469.30 151.5020 59.9977 32.0000 1.9970 1.9979 419.4668 419.7085 0.0361 -1.0000 -1.0000 3427754 1579768469.40 151.5020 59.9977 32.0000 1.9958 1.9968 419.4919 419.7342 0.0362 -1.0000 -1.0000 3427816 1579768469.50 151.5020 59.9977 32.0000 1.9958 1.9967 419.5532 419.7939 0.0360 -1.0000 -1.0000 3427879 1579768469.60 151.5020 59.9977 32.0000 1.9947 1.9956 419.6854 419.9271 0.0362 -1.0000 -1.0000 3428113 1579768469.70 151.5020 59.9977 32.0000 1.9952 1.9962 419.6959 419.9385 0.0363 -1.0000 -1.0000 3428175 1579768469.80 151.5020 59.9977 32.0000 1.9956 1.9965 419.4980 419.7394 0.0360 -1.0000 -1.0000 3428238 1579768469.90 151.5306 59.9975 32.0000 1.9966 1.9975 419.5026 419.7434 0.0361 -1.0000 -1.0000 3428300 1579768470.00 151.5306 59.9975 32.0000 1.9962 1.9972 419.5774 419.8175 0.0360 -1.0000 -1.0000 3428378 1579768470.10 151.5306 59.9975 32.0000 1.9957 1.9967 419.6023 419.8441 0.0361 -1.0000 -1.0000 3428597 1579768470.20 151.5306 59.9975 32.0000 1.9960 1.9970 419.4292 419.6701 0.0360 -1.0000 -1.0000 3428660 1579768470.30 151.5306 59.9975 32.0000 1.9964 1.9974 419.2506 419.4903 0.0359 -1.0000 -1.0000 3428738 1579768470.40 151.5306 59.9975 32.0000 1.9960 1.9970 419.2957 419.5361 0.0361 -1.0000 -1.0000 3428800 1579768470.50 151.4764 59.9975 32.0000 1.9959 1.9968 419.4265 419.6676 0.0360 -1.0000 -1.0000 3428863 1579768470.60 151.4764 59.9975 32.0000 1.9952 1.9961 419.5180 419.7588 0.0360 -1.0000 -1.0000 3429097 1579768470.70 151.4764 59.9975 32.0000 1.9958 1.9967 419.4894 419.7303 0.0361 -1.0000 -1.0000 3429175 1579768470.80 151.4764 59.9975 32.0000 1.9965 1.9975 419.4125 419.6530 0.0359 -1.0000 -1.0000 3429222 1579768470.90 151.4764 59.9975 32.0000 1.9970 1.9979 419.2779 419.5188 0.0360 -1.0000 -1.0000 3429300 1579768471.00 151.4716 59.9975 32.0000 1.9963 1.9973 419.3233 419.5640 0.0360 -1.0000 -1.0000 3429363 1579768471.10 151.4498 59.9975 32.0000 1.9959 1.9968 419.5272 419.7694 0.0363 -1.0000 -1.0000 3429597 1579768471.20 151.4498 59.9975 32.0000 1.9964 1.9973 419.4341 419.6747 0.0359 -1.0000 -1.0000 3429675 1579768471.30 151.4498 59.9975 32.0000 1.9971 1.9981 419.2890 419.5297 0.0361 -1.0000 -1.0000 3429738 1579768471.40 151.4498 59.9975 32.0000 1.9968 1.9978 419.3038 419.5453 0.0361 -1.0000 -1.0000 3429800 1579768471.50 151.4498 59.9975 32.0000 1.9959 1.9969 419.4967 419.7380 0.0361 -1.0000 -1.0000 3429879 1579768471.60 151.4429 59.9975 32.0000 1.9959 1.9969 419.5412 419.7832 0.0361 -1.0000 -1.0000 3429941 1579768471.70 151.4429 59.9975 32.0000 1.9964 1.9973 419.4829 419.7235 0.0361 -1.0000 -1.0000 3430113 1579768471.80 151.4429 59.9975 32.0000 1.9967 1.9976 419.3167 419.5566 0.0360 -1.0000 -1.0000 3430175 1579768471.90 151.4429 59.9975 32.0000 1.9970 1.9979 419.3424 419.5847 0.0362 -1.0000 -1.0000 3430238 1579768472.00 151.4429 59.9975 32.0000 1.9960 1.9969 419.4179 419.6597 0.0362 -1.0000 -1.0000 3430316 1579768472.10 151.4941 59.9975 32.0000 1.9955 1.9964 419.5398 419.7824 0.0362 -1.0000 -1.0000 3430394 1579768472.20 151.5165 59.9975 32.0000 1.9964 1.9973 419.5998 419.8412 0.0361 -1.0000 -1.0000 3431175 1579768472.30 151.5165 59.9975 32.0000 1.9961 1.9970 419.4625 419.7038 0.0361 -1.0000 -1.0000 3431238 1579768472.40 151.5165 59.9975 32.0000 1.9964 1.9973 419.3652 419.6074 0.0363 -1.0000 -1.0000 3431300 1579768472.50 151.5165 59.9975 32.0000 1.9963 1.9972 419.5432 419.7858 0.0362 -1.0000 -1.0000 3431363 1579768472.60 151.5165 59.9975 32.0000 1.9957 1.9966 419.6009 419.8428 0.0362 -1.0000 -1.0000 3431441 1579768472.70 151.5207 59.9975 32.0000 1.9964 1.9973 419.4991 419.7399 0.0360 -1.0000 -1.0000 3431504 1579768472.80 151.5207 59.9975 32.0000 1.9961 1.9971 419.5800 419.8223 0.0361 -1.0000 -1.0000 3431566 1579768472.90 151.5207 59.9975 32.0000 1.9973 1.9983 419.7528 419.9944 0.0362 -1.0000 -1.0000 3431644 1579768473.00 151.5207 59.9975 32.0000 1.9954 1.9964 420.0225 420.2643 0.0361 -1.0000 -1.0000 3431707 1579768473.10 151.5207 59.9975 32.0000 1.9943 1.9953 420.1031 420.3452 0.0361 -1.0000 -1.0000 3431769 1579768473.20 151.5207 59.9975 32.0000 1.9959 1.9968 420.0299 420.2720 0.0362 -1.0000 -1.0000 3431847 1579768473.30 151.5207 59.9975 32.0000 1.9958 1.9968 420.1295 420.3708 0.0360 -1.0000 -1.0000 3431910 1579768473.40 151.5207 59.9975 32.0000 1.9963 1.9973 420.1953 420.4358 0.0360 -1.0000 -1.0000 3431972 1579768473.50 151.5207 59.9975 32.0000 1.9960 1.9969 420.2966 420.5385 0.0361 -1.0000 -1.0000 3432035 1579768473.60 151.5207 59.9975 32.0000 1.9947 1.9956 420.2250 420.4659 0.0359 -1.0000 -1.0000 3432097 1579768473.70 151.5200 59.9975 32.0000 1.9954 1.9963 419.9684 420.2111 0.0362 -1.0000 -1.0000 3432394 1579768473.80 151.5152 59.9975 32.0000 1.9965 1.9974 419.7692 420.0113 0.0362 -1.0000 -1.0000 3432456 1579768473.90 151.5152 59.9975 32.0000 1.9965 1.9975 419.6901 419.9319 0.0361 -1.0000 -1.0000 3432519 1579768474.00 151.5152 59.9975 32.0000 1.9961 1.9970 419.7357 419.9780 0.0362 -1.0000 -1.0000 3432581 1579768474.10 151.5152 59.9975 32.0000 1.9957 1.9966 420.0802 420.3221 0.0361 -1.0000 -1.0000 3432644 1579768474.20 151.5152 59.9975 32.0000 1.9956 1.9965 420.2961 420.5382 0.0362 -1.0000 -1.0000 3432706 1579768474.30 151.4011 59.9975 32.0000 1.9957 1.9966 420.1956 420.4382 0.0362 -1.0000 -1.0000 3432785 1579768474.40 151.4011 59.9975 32.0000 1.9958 1.9968 420.2334 420.4758 0.0362 -1.0000 -1.0000 3432847 1579768474.50 151.4011 59.9975 32.0000 1.9966 1.9976 420.6817 420.9254 0.0363 -1.0000 -1.0000 3432910 1579768474.60 151.4011 59.9975 32.0000 1.9951 1.9961 421.3223 421.5647 0.0361 -1.0000 -1.0000 3432988 1579768474.70 151.4011 59.9975 32.0000 1.9958 1.9968 421.5409 421.7830 0.0360 -1.0000 -1.0000 3433050 1579768474.80 151.4273 59.9973 32.0000 1.9957 1.9967 421.5237 421.7671 0.0362 -1.0000 -1.0000 3433113 1579768474.90 151.5192 59.9968 32.0000 1.9957 1.9966 421.4822 421.7252 0.0362 -1.0000 -1.0000 3433191 1579768475.00 151.5192 59.9968 32.0000 1.9963 1.9973 421.6513 421.8938 0.0360 -1.0000 -1.0000 3433238 1579768475.10 151.5192 59.9968 32.0000 1.9956 1.9965 421.6769 421.9187 0.0360 -1.0000 -1.0000 3433300 1579768475.20 151.5192 59.9968 32.0000 1.9957 1.9966 421.8302 422.0728 0.0362 -1.0000 -1.0000 3433379 1579768475.30 151.5192 59.9968 32.0000 1.9966 1.9975 421.8551 422.0998 0.0364 -1.0000 -1.0000 3433613 1579768475.40 151.5192 59.9968 32.0000 1.9961 1.9970 421.7007 421.9429 0.0361 -1.0000 -1.0000 3433691 1579768475.50 151.5214 59.9968 32.0000 1.9961 1.9970 421.7066 421.9493 0.0361 -1.0000 -1.0000 3433754 1579768475.60 151.5437 59.9968 32.0000 1.9955 1.9965 421.8624 422.1056 0.0362 -1.0000 -1.0000 3433816 1579768475.70 151.5437 59.9968 32.0000 1.9958 1.9968 421.9473 422.1912 0.0363 -1.0000 -1.0000 3433894 1579768475.80 151.5437 59.9968 32.0000 1.9963 1.9972 421.9171 422.1611 0.0362 -1.0000 -1.0000 3434113 1579768475.90 151.5437 59.9968 32.0000 1.9960 1.9969 421.8709 422.1145 0.0363 -1.0000 -1.0000 3434175 1579768476.00 151.5456 59.9968 32.0000 1.9956 1.9966 422.0570 422.3006 0.0362 -1.0000 -1.0000 3434254 1579768476.10 151.5793 59.9968 32.0000 1.9951 1.9961 422.0140 422.2582 0.0363 -1.0000 -1.0000 3434316 1579768476.20 151.5793 59.9968 32.0000 1.9952 1.9961 421.9902 422.2335 0.0362 -1.0000 -1.0000 3434378 1579768476.30 151.5793 59.9968 32.0000 1.9960 1.9969 421.8554 422.0987 0.0362 -1.0000 -1.0000 3434628 1579768476.40 151.5793 59.9968 32.0000 1.9963 1.9973 421.6487 421.8918 0.0362 -1.0000 -1.0000 3434691 1579768476.50 151.5793 59.9968 32.0000 1.9952 1.9962 421.3636 421.6064 0.0361 -1.0000 -1.0000 3434753 1579768476.60 151.5455 59.9968 32.0000 1.9946 1.9956 421.4769 421.7189 0.0360 -1.0000 -1.0000 3434831 1579768476.70 151.4608 59.9968 32.0000 1.9951 1.9960 421.4644 421.7074 0.0362 -1.0000 -1.0000 3434878 1579768476.80 151.4608 59.9968 32.0000 1.9957 1.9967 421.4093 421.6525 0.0363 -1.0000 -1.0000 3435113 1579768476.90 151.4608 59.9968 32.0000 1.9960 1.9970 421.5057 421.7480 0.0360 -1.0000 -1.0000 3435191 1579768477.00 151.4608 59.9968 32.0000 1.9952 1.9962 421.8648 422.1080 0.0362 -1.0000 -1.0000 3435253 1579768477.10 151.4608 59.9968 32.0000 1.9953 1.9962 421.7105 421.9547 0.0364 -1.0000 -1.0000 3435316 1579768477.20 151.5022 59.9968 32.0000 1.9961 1.9970 421.3512 421.5945 0.0362 -1.0000 -1.0000 3435394 1579768477.30 151.5022 59.9968 32.0000 1.9967 1.9976 421.1460 421.3885 0.0362 -1.0000 -1.0000 3435863 1579768477.40 151.5022 59.9968 32.0000 1.9962 1.9971 421.3902 421.6333 0.0362 -1.0000 -1.0000 3435941 1579768477.50 151.5022 59.9968 32.0000 1.9959 1.9969 421.6809 421.9247 0.0363 -1.0000 -1.0000 3436004 1579768477.60 151.5022 59.9968 32.0000 1.9960 1.9969 421.3876 421.6309 0.0362 -1.0000 -1.0000 3436066 1579768477.70 151.4809 59.9968 32.0000 1.9954 1.9963 420.5867 420.8291 0.0362 -1.0000 -1.0000 3436128 1579768477.80 151.4809 59.9968 32.0000 1.9963 1.9973 420.2599 420.5023 0.0362 -1.0000 -1.0000 3436378 1579768477.90 151.4809 59.9968 32.0000 1.9965 1.9975 420.1798 420.4222 0.0362 -1.0000 -1.0000 3436441 1579768478.00 151.4809 59.9968 32.0000 1.9955 1.9964 420.2498 420.4923 0.0362 -1.0000 -1.0000 3436503 1579768478.10 151.4809 59.9968 32.0000 1.9950 1.9959 420.1600 420.4024 0.0362 -1.0000 -1.0000 3436566 1579768478.20 151.4809 59.9968 32.0000 1.9956 1.9966 420.0323 420.2743 0.0362 -1.0000 -1.0000 3436628 1579768478.30 151.4809 59.9968 32.0000 1.9964 1.9974 419.7878 420.0298 0.0361 -1.0000 -1.0000 3436706 1579768478.40 151.4809 59.9968 32.0000 1.9958 1.9968 419.6288 419.8702 0.0361 -1.0000 -1.0000 3436878 1579768478.50 151.4809 59.9968 32.0000 1.9958 1.9967 419.5271 419.7693 0.0363 -1.0000 -1.0000 3436941 1579768478.60 151.4809 59.9968 32.0000 1.9952 1.9961 419.4256 419.6686 0.0364 -1.0000 -1.0000 3437019 1579768478.70 151.4809 59.9968 32.0000 1.9949 1.9959 419.4372 419.6803 0.0363 -1.0000 -1.0000 3437081 1579768478.80 151.5002 59.9968 32.0000 1.9960 1.9969 419.4414 419.6833 0.0362 -1.0000 -1.0000 3437144 1579768478.90 151.5407 59.9968 32.0000 1.9963 1.9972 419.4190 419.6612 0.0362 -1.0000 -1.0000 3437535 1579768479.00 151.5407 59.9968 32.0000 1.9959 1.9968 419.2995 419.5421 0.0362 -1.0000 -1.0000 3437597 1579768479.10 151.5407 59.9968 32.0000 1.9949 1.9959 419.4902 419.7315 0.0362 -1.0000 -1.0000 3437660 1579768479.20 151.5407 59.9968 32.0000 1.9960 1.9969 419.3611 419.6030 0.0362 -1.0000 -1.0000 3437738 1579768479.30 151.5128 59.9968 32.0000 1.9963 1.9973 419.2042 419.4464 0.0363 -1.0000 -1.0000 3437800 1579768479.40 151.4786 59.9968 32.0000 1.9960 1.9969 419.1725 419.4148 0.0362 -1.0000 -1.0000 3438363 1579768479.50 151.4786 59.9968 32.0000 1.9951 1.9961 419.3214 419.5632 0.0362 -1.0000 -1.0000 3438425 1579768479.60 151.4786 59.9968 32.0000 1.9956 1.9966 419.2086 419.4503 0.0361 -1.0000 -1.0000 3438488 1579768479.70 151.4786 59.9968 32.0000 1.9957 1.9966 419.1135 419.3562 0.0363 -1.0000 -1.0000 3438550 1579768479.80 151.4786 59.9968 32.0000 1.9960 1.9970 419.0056 419.2480 0.0363 -1.0000 -1.0000 3438613 1579768479.90 151.4797 59.9972 32.0000 1.9958 1.9967 419.0353 419.2773 0.0362 -1.0000 -1.0000 3438675 1579768480.00 151.4825 59.9981 32.0000 1.9959 1.9969 419.0845 419.3273 0.0363 -1.0000 -1.0000 3438753 1579768480.10 151.4825 59.9981 32.0000 1.9958 1.9967 419.0276 419.2699 0.0363 -1.0000 -1.0000 3438816 1579768480.20 151.4825 59.9981 32.0000 1.9962 1.9972 419.0111 419.2531 0.0362 -1.0000 -1.0000 3438878 1579768480.30 151.4825 59.9981 32.0000 1.9961 1.9970 418.9645 419.2063 0.0362 -1.0000 -1.0000 3438956 1579768480.40 151.4825 59.9981 32.0000 1.9954 1.9963 419.0018 419.2433 0.0362 -1.0000 -1.0000 3439019 1579768480.50 151.4095 59.9981 32.0000 1.9956 1.9966 419.0225 419.2647 0.0363 -1.0000 -1.0000 3439081 1579768480.60 151.4095 59.9981 32.0000 1.9959 1.9969 418.9387 419.1810 0.0363 -1.0000 -1.0000 3439160 1579768480.70 151.4095 59.9981 32.0000 1.9963 1.9972 418.7667 419.0093 0.0363 -1.0000 -1.0000 3439222 1579768480.80 151.4095 59.9981 32.0000 1.9960 1.9970 418.8171 419.0582 0.0361 -1.0000 -1.0000 3439285 1579768480.90 151.4095 59.9981 32.0000 1.9961 1.9971 418.8145 419.0564 0.0362 -1.0000 -1.0000 3439347 1579768481.00 151.4285 59.9981 32.0000 1.9964 1.9973 418.8645 419.1063 0.0362 -1.0000 -1.0000 3439425 1579768481.10 151.4292 59.9981 32.0000 1.9956 1.9966 418.9222 419.1633 0.0361 -1.0000 -1.0000 3439488 1579768481.20 151.4292 59.9981 32.0000 1.9954 1.9963 419.0297 419.2723 0.0363 -1.0000 -1.0000 3439550 1579768481.30 151.4975 59.9981 32.0000 1.9965 1.9974 418.9047 419.1473 0.0364 -1.0000 -1.0000 3439613 1579768481.40 151.4975 59.9981 32.0000 1.9957 1.9967 418.7912 419.0339 0.0364 -1.0000 -1.0000 3439691 1579768481.50 151.4975 59.9981 32.0000 1.9952 1.9962 418.9273 419.1686 0.0362 -1.0000 -1.0000 3439754 1579768481.60 151.4975 59.9981 32.0000 1.9956 1.9966 418.9975 419.2397 0.0363 -1.0000 -1.0000 3439831 1579768481.70 151.4975 59.9981 32.0000 1.9963 1.9973 418.8743 419.1165 0.0363 -1.0000 -1.0000 3439894 1579768481.80 151.4975 59.9981 32.0000 1.9961 1.9970 418.8142 419.0544 0.0360 -1.0000 -1.0000 3439972 1579768481.90 151.4975 59.9981 32.0000 1.9966 1.9975 418.8587 419.1008 0.0362 -1.0000 -1.0000 3440035 1579768482.00 151.4975 59.9981 32.0000 1.9957 1.9967 418.9917 419.2345 0.0364 -1.0000 -1.0000 3440113 1579768482.10 151.4975 59.9981 32.0000 1.9963 1.9972 419.0503 419.2927 0.0363 -1.0000 -1.0000 3440175 1579768482.20 151.5093 59.9981 32.0000 1.9967 1.9976 418.9399 419.1817 0.0363 -1.0000 -1.0000 3440238 1579768482.30 151.5137 59.9981 32.0000 1.9969 1.9978 419.0021 419.2446 0.0363 -1.0000 -1.0000 3440316 1579768482.40 151.5137 59.9981 32.0000 1.9964 1.9973 419.1495 419.3923 0.0363 -1.0000 -1.0000 3440378 1579768482.50 151.5137 59.9981 32.0000 1.9957 1.9966 419.5832 419.8253 0.0363 -1.0000 -1.0000 3440863 1579768482.60 151.5137 59.9981 32.0000 1.9953 1.9962 419.5861 419.8284 0.0362 -1.0000 -1.0000 3440941 1579768482.70 151.5137 59.9981 32.0000 1.9959 1.9968 419.5029 419.7465 0.0364 -1.0000 -1.0000 3441003 1579768482.80 151.5269 59.9981 32.0000 1.9958 1.9968 419.3960 419.6384 0.0363 -1.0000 -1.0000 3441066 1579768482.90 151.5269 59.9981 32.0000 1.9963 1.9972 419.4904 419.7329 0.0363 -1.0000 -1.0000 3441144 1579768483.00 151.5269 59.9981 32.0000 1.9958 1.9968 419.6062 419.8495 0.0363 -1.0000 -1.0000 3441379 1579768483.10 151.5269 59.9981 32.0000 1.9964 1.9973 419.7061 419.9484 0.0362 -1.0000 -1.0000 3441441 1579768483.20 151.5269 59.9981 32.0000 1.9960 1.9970 419.4740 419.7165 0.0363 -1.0000 -1.0000 3441504 1579768483.30 151.5269 59.9981 32.0000 1.9967 1.9977 419.3552 419.5980 0.0363 -1.0000 -1.0000 3441566 1579768483.40 151.5269 59.9981 32.0000 1.9962 1.9971 419.3368 419.5791 0.0363 -1.0000 -1.0000 3441644 1579768483.50 151.5269 59.9981 32.0000 1.9958 1.9968 419.5646 419.8073 0.0363 -1.0000 -1.0000 3441925 1579768483.60 151.5269 59.9981 32.0000 1.9961 1.9971 419.5491 419.7912 0.0362 -1.0000 -1.0000 3441988 1579768483.70 151.5269 59.9981 32.0000 1.9967 1.9976 419.5250 419.7678 0.0363 -1.0000 -1.0000 3442050 1579768483.80 151.4736 59.9981 32.0000 1.9969 1.9978 419.4296 419.6731 0.0364 -1.0000 -1.0000 3442113 1579768483.90 151.4332 59.9981 32.0000 1.9967 1.9977 419.5419 419.7849 0.0363 -1.0000 -1.0000 3442175 1579768484.00 151.5070 59.9981 32.0000 1.9970 1.9979 419.7289 419.9723 0.0364 -1.0000 -1.0000 3442254 1579768484.10 151.5070 59.9981 32.0000 1.9963 1.9972 419.7938 420.0367 0.0362 -1.0000 -1.0000 3442347 1579768484.20 151.5070 59.9981 32.0000 1.9966 1.9975 419.8669 420.1096 0.0363 -1.0000 -1.0000 3442410 1579768484.30 151.5070 59.9981 32.0000 1.9972 1.9982 419.7599 420.0023 0.0362 -1.0000 -1.0000 3442488 1579768484.40 151.5224 59.9981 32.0000 1.9960 1.9969 419.7944 420.0371 0.0363 -1.0000 -1.0000 3442550 1579768484.50 151.5224 59.9981 32.0000 1.9950 1.9959 419.9469 420.1896 0.0363 -1.0000 -1.0000 3442613 1579768484.60 151.5224 59.9981 32.0000 1.9961 1.9971 420.0110 420.2542 0.0363 -1.0000 -1.0000 3442847 1579768484.70 151.5224 59.9981 32.0000 1.9961 1.9971 419.7694 420.0118 0.0362 -1.0000 -1.0000 3442910 1579768484.80 151.5224 59.9981 32.0000 1.9964 1.9973 419.7277 419.9718 0.0365 -1.0000 -1.0000 3442972 1579768484.90 151.5224 59.9981 32.0000 1.9958 1.9967 419.6827 419.9257 0.0363 -1.0000 -1.0000 3443050 1579768485.00 151.5242 59.9970 32.0000 1.9953 1.9963 419.6812 419.9242 0.0364 -1.0000 -1.0000 3443113 1579768485.10 151.5242 59.9970 32.0000 1.9961 1.9970 419.6536 419.8961 0.0363 -1.0000 -1.0000 3443628 1579768485.20 151.5242 59.9970 32.0000 1.9962 1.9971 419.4387 419.6823 0.0365 -1.0000 -1.0000 3443707 1579768485.30 151.5242 59.9970 32.0000 1.9967 1.9977 419.3526 419.5963 0.0365 -1.0000 -1.0000 3443769 1579768485.40 151.5242 59.9970 32.0000 1.9956 1.9966 419.4000 419.6431 0.0364 -1.0000 -1.0000 3443847 1579768485.50 151.5242 59.9970 32.0000 1.9958 1.9968 419.6459 419.8891 0.0363 -1.0000 -1.0000 3443910 1579768485.60 151.4844 59.9970 32.0000 1.9970 1.9979 419.6802 419.9222 0.0361 -1.0000 -1.0000 3444128 1579768485.70 151.4844 59.9970 32.0000 1.9969 1.9978 419.6971 419.9401 0.0363 -1.0000 -1.0000 3444191 1579768485.80 151.4844 59.9970 32.0000 1.9962 1.9972 419.7433 419.9859 0.0364 -1.0000 -1.0000 3444269 1579768485.90 151.4844 59.9970 32.0000 1.9961 1.9971 419.9471 420.1913 0.0365 -1.0000 -1.0000 3444316 1579768486.00 151.4844 59.9970 32.0000 1.9962 1.9971 419.8576 420.1018 0.0365 -1.0000 -1.0000 3444394 1579768486.10 151.4844 59.9970 32.0000 1.9962 1.9971 419.7975 420.0414 0.0365 -1.0000 -1.0000 3444878 1579768486.20 151.4844 59.9970 32.0000 1.9969 1.9978 419.5714 419.8144 0.0363 -1.0000 -1.0000 3444941 1579768486.30 151.4844 59.9970 32.0000 1.9969 1.9978 419.5647 419.8074 0.0363 -1.0000 -1.0000 3445019 1579768486.40 151.4833 59.9970 32.0000 1.9969 1.9979 419.5965 419.8395 0.0364 -1.0000 -1.0000 3445081 1579768486.50 151.4833 59.9970 32.0000 1.9965 1.9975 419.5650 419.8085 0.0364 -1.0000 -1.0000 3445144 1579768486.60 151.5071 59.9970 32.0000 1.9970 1.9979 419.4065 419.6495 0.0364 -1.0000 -1.0000 3445379 1579768486.70 151.5568 59.9970 32.0000 1.9971 1.9981 419.2171 419.4599 0.0363 -1.0000 -1.0000 3445441 1579768486.80 151.5568 59.9970 32.0000 1.9962 1.9972 419.2805 419.5230 0.0363 -1.0000 -1.0000 3445504 1579768486.90 151.5568 59.9970 32.0000 1.9956 1.9966 419.3860 419.6297 0.0364 -1.0000 -1.0000 3445582 1579768487.00 151.5568 59.9970 32.0000 1.9965 1.9974 419.2458 419.4887 0.0364 -1.0000 -1.0000 3445644 1579768487.10 151.5568 59.9970 32.0000 1.9974 1.9983 419.2608 419.5035 0.0363 -1.0000 -1.0000 3445831 1579768487.20 151.5416 59.9970 32.0000 1.9972 1.9982 419.3721 419.6150 0.0363 -1.0000 -1.0000 3445910 1579768487.30 151.5416 59.9970 32.0000 1.9957 1.9967 419.5725 419.8152 0.0363 -1.0000 -1.0000 3445972 1579768487.40 151.5416 59.9970 32.0000 1.9960 1.9970 419.5390 419.7818 0.0363 -1.0000 -1.0000 3446035 1579768487.50 151.5416 59.9970 32.0000 1.9953 1.9963 419.4703 419.7135 0.0364 -1.0000 -1.0000 3446097 1579768487.60 151.5416 59.9970 32.0000 1.9969 1.9979 419.3499 419.5929 0.0363 -1.0000 -1.0000 3446160 1579768487.70 151.5065 59.9970 32.0000 1.9963 1.9972 419.2177 419.4608 0.0364 -1.0000 -1.0000 3446347 1579768487.80 151.5056 59.9970 32.0000 1.9960 1.9970 419.1545 419.3967 0.0362 -1.0000 -1.0000 3446410 1579768487.90 151.5056 59.9970 32.0000 1.9951 1.9961 419.2755 419.5176 0.0362 -1.0000 -1.0000 3446472 1579768488.00 151.5056 59.9970 32.0000 1.9960 1.9969 419.3654 419.6092 0.0365 -1.0000 -1.0000 3446550 1579768488.10 151.5056 59.9970 32.0000 1.9964 1.9974 419.2221 419.4658 0.0365 -1.0000 -1.0000 3446613 1579768488.20 151.5056 59.9970 32.0000 1.9970 1.9980 419.2079 419.4520 0.0365 -1.0000 -1.0000 3446831 1579768488.30 151.4458 59.9970 32.0000 1.9964 1.9973 419.1951 419.4389 0.0365 -1.0000 -1.0000 3446910 1579768488.40 151.4458 59.9970 32.0000 1.9956 1.9966 419.4348 419.6788 0.0365 -1.0000 -1.0000 3446972 1579768488.50 151.4458 59.9970 32.0000 1.9949 1.9958 419.3590 419.6023 0.0364 -1.0000 -1.0000 3447035 1579768488.60 151.4458 59.9970 32.0000 1.9953 1.9962 419.1838 419.4265 0.0363 -1.0000 -1.0000 3447113 1579768488.70 151.4458 59.9970 32.0000 1.9966 1.9976 419.1196 419.3631 0.0364 -1.0000 -1.0000 3447175 1579768488.80 151.4458 59.9970 32.0000 1.9969 1.9979 419.0523 419.2954 0.0364 -1.0000 -1.0000 3447238 1579768488.90 151.4458 59.9970 32.0000 1.9962 1.9972 419.0815 419.3252 0.0365 -1.0000 -1.0000 3447316 1579768489.00 151.4458 59.9970 32.0000 1.9960 1.9969 419.2734 419.5161 0.0363 -1.0000 -1.0000 3447379 1579768489.10 151.4458 59.9970 32.0000 1.9960 1.9969 419.2970 419.5407 0.0365 -1.0000 -1.0000 3447441 1579768489.20 151.4958 59.9970 32.0000 1.9971 1.9981 419.0570 419.3010 0.0365 -1.0000 -1.0000 3447675 1579768489.30 151.5174 59.9970 32.0000 1.9971 1.9981 419.1460 419.3890 0.0364 -1.0000 -1.0000 3447738 1579768489.40 151.5396 59.9970 32.0000 1.9965 1.9975 419.1315 419.3753 0.0366 -1.0000 -1.0000 3447816 1579768489.50 151.5396 59.9970 32.0000 1.9964 1.9973 419.2667 419.5101 0.0364 -1.0000 -1.0000 3447879 1579768489.60 151.5396 59.9970 32.0000 1.9966 1.9975 419.2588 419.5022 0.0364 -1.0000 -1.0000 3447941 1579768489.70 151.5396 59.9970 32.0000 1.9977 1.9987 419.1419 419.3859 0.0366 -1.0000 -1.0000 3448378 1579768489.80 151.5396 59.9970 32.0000 1.9975 1.9984 419.1147 419.3585 0.0365 -1.0000 -1.0000 3448441 1579768489.90 151.5790 59.9964 32.0000 1.9968 1.9978 419.1934 419.4369 0.0364 -1.0000 -1.0000 3448503 1579768490.00 151.5790 59.9964 32.0000 1.9959 1.9968 419.3739 419.6171 0.0364 -1.0000 -1.0000 3448581 1579768490.10 151.5790 59.9964 32.0000 1.9957 1.9966 419.4205 419.6647 0.0365 -1.0000 -1.0000 3448644 1579768490.20 151.5790 59.9964 32.0000 1.9960 1.9970 419.3618 419.6050 0.0364 -1.0000 -1.0000 3448878 1579768490.30 151.5790 59.9964 32.0000 1.9974 1.9984 419.2668 419.5104 0.0365 -1.0000 -1.0000 3448941 1579768490.40 151.5790 59.9964 32.0000 1.9958 1.9968 419.2716 419.5154 0.0365 -1.0000 -1.0000 3449003 1579768490.50 151.5602 59.9964 32.0000 1.9963 1.9973 419.4555 419.6988 0.0364 -1.0000 -1.0000 3449066 1579768490.60 151.5358 59.9964 32.0000 1.9954 1.9964 419.3277 419.5709 0.0363 -1.0000 -1.0000 3449144 1579768490.70 151.5358 59.9964 32.0000 1.9958 1.9968 419.1691 419.4133 0.0366 -1.0000 -1.0000 3449379 1579768490.80 151.5358 59.9964 32.0000 1.9967 1.9976 419.0519 419.2953 0.0364 -1.0000 -1.0000 3449441 1579768490.90 151.5358 59.9964 32.0000 1.9959 1.9969 419.0483 419.2917 0.0365 -1.0000 -1.0000 3449504 1579768491.00 151.5358 59.9964 32.0000 1.9952 1.9962 419.3335 419.5777 0.0365 -1.0000 -1.0000 3449566 1579768491.10 151.4962 59.9964 32.0000 1.9951 1.9961 419.5626 419.8058 0.0364 -1.0000 -1.0000 3449628 1579768491.20 151.4936 59.9964 32.0000 1.9957 1.9967 419.5875 419.8306 0.0364 -1.0000 -1.0000 3449707 1579768491.30 151.4936 59.9964 32.0000 1.9962 1.9971 419.3128 419.5567 0.0365 -1.0000 -1.0000 3449879 1579768491.40 151.4936 59.9964 32.0000 1.9965 1.9974 419.2569 419.5006 0.0365 -1.0000 -1.0000 3449957 1579768491.50 151.4936 59.9964 32.0000 1.9952 1.9961 419.5415 419.7858 0.0366 -1.0000 -1.0000 3450019 1579768491.60 151.4936 59.9964 32.0000 1.9952 1.9962 419.7277 419.9715 0.0364 -1.0000 -1.0000 3450082 1579768491.70 151.4263 59.9964 32.0000 1.9953 1.9963 419.8537 420.0970 0.0364 -1.0000 -1.0000 3450160 1579768491.80 151.4208 59.9964 32.0000 1.9964 1.9973 419.7412 419.9846 0.0363 -1.0000 -1.0000 3450378 1579768491.90 151.4208 59.9964 32.0000 1.9963 1.9973 419.6874 419.9305 0.0364 -1.0000 -1.0000 3450441 1579768492.00 151.4208 59.9964 32.0000 1.9960 1.9969 419.7567 420.0003 0.0364 -1.0000 -1.0000 3450519 1579768492.10 151.4208 59.9964 32.0000 1.9961 1.9970 419.8820 420.1250 0.0363 -1.0000 -1.0000 3450581 1579768492.20 151.4208 59.9964 32.0000 1.9967 1.9976 419.7926 420.0366 0.0365 -1.0000 -1.0000 3450644 1579768492.30 151.4746 59.9964 32.0000 1.9968 1.9977 419.6869 419.9312 0.0365 -1.0000 -1.0000 3451175 1579768492.40 151.4746 59.9964 32.0000 1.9972 1.9981 419.4182 419.6631 0.0366 -1.0000 -1.0000 3451238 1579768492.50 151.4746 59.9964 32.0000 1.9973 1.9983 419.4145 419.6584 0.0365 -1.0000 -1.0000 3451300 1579768492.60 151.4746 59.9964 32.0000 1.9958 1.9968 419.7628 420.0061 0.0363 -1.0000 -1.0000 3451379 1579768492.70 151.4746 59.9964 32.0000 1.9956 1.9966 419.7911 420.0342 0.0364 -1.0000 -1.0000 3451441 1579768492.80 151.4746 59.9964 32.0000 1.9960 1.9969 419.6982 419.9428 0.0366 -1.0000 -1.0000 3451613 1579768492.90 151.5521 59.9964 32.0000 1.9970 1.9979 419.5229 419.7663 0.0364 -1.0000 -1.0000 3451691 1579768493.00 151.5521 59.9964 32.0000 1.9968 1.9978 419.5415 419.7847 0.0364 -1.0000 -1.0000 3451754 1579768493.10 151.5521 59.9964 32.0000 1.9972 1.9981 419.5602 419.8040 0.0365 -1.0000 -1.0000 3451816 1579768493.20 151.5521 59.9964 32.0000 1.9964 1.9973 419.7896 420.0340 0.0365 -1.0000 -1.0000 3451894 1579768493.30 151.5521 59.9964 32.0000 1.9957 1.9967 419.7327 419.9785 0.0368 -1.0000 -1.0000 3451957 1579768493.40 151.5319 59.9964 32.0000 1.9963 1.9973 419.9157 420.1598 0.0364 -1.0000 -1.0000 3452019 1579768493.50 151.5213 59.9964 32.0000 1.9969 1.9979 419.9634 420.2068 0.0364 -1.0000 -1.0000 3452082 1579768493.60 151.5213 59.9964 32.0000 1.9963 1.9972 419.9860 420.2302 0.0365 -1.0000 -1.0000 3452160 1579768493.70 151.5213 59.9964 32.0000 1.9958 1.9967 420.1465 420.3908 0.0365 -1.0000 -1.0000 3452222 1579768493.80 151.5213 59.9964 32.0000 1.9955 1.9964 420.1494 420.3936 0.0365 -1.0000 -1.0000 3452410 1579768493.90 151.5213 59.9964 32.0000 1.9960 1.9969 420.2008 420.4447 0.0364 -1.0000 -1.0000 3452472 1579768494.00 151.5269 59.9964 32.0000 1.9965 1.9975 420.0659 420.3104 0.0365 -1.0000 -1.0000 3452550 1579768494.10 151.5269 59.9964 32.0000 1.9961 1.9971 420.0975 420.3409 0.0363 -1.0000 -1.0000 3452613 1579768494.20 151.5269 59.9964 32.0000 1.9954 1.9964 420.1561 420.3995 0.0364 -1.0000 -1.0000 3452675 1579768494.30 151.5269 59.9964 32.0000 1.9953 1.9962 420.1876 420.4318 0.0364 -1.0000 -1.0000 3452863 1579768494.40 151.5269 59.9964 32.0000 1.9962 1.9971 419.9883 420.2325 0.0365 -1.0000 -1.0000 3452925 1579768494.50 151.4433 59.9971 32.0000 1.9963 1.9973 419.8563 420.1006 0.0365 -1.0000 -1.0000 3452988 1579768494.60 151.4426 59.9971 32.0000 1.9966 1.9975 419.7337 419.9776 0.0365 -1.0000 -1.0000 3453050 1579768494.70 151.4426 59.9971 32.0000 1.9965 1.9975 419.7692 420.0137 0.0365 -1.0000 -1.0000 3453113 1579768494.80 151.4426 59.9971 32.0000 1.9961 1.9970 419.7930 420.0369 0.0365 -1.0000 -1.0000 3453363 1579768494.90 151.4426 59.9971 32.0000 1.9968 1.9978 419.7421 419.9871 0.0365 -1.0000 -1.0000 3453441 1579768495.00 151.4426 59.9971 32.0000 1.9969 1.9979 419.6154 419.8590 0.0365 -1.0000 -1.0000 3453504 1579768495.10 151.4426 59.9971 32.0000 1.9965 1.9975 419.7123 419.9563 0.0365 -1.0000 -1.0000 3453566 1579768495.20 151.4426 59.9971 32.0000 1.9966 1.9976 419.7869 420.0307 0.0365 -1.0000 -1.0000 3453628 1579768495.30 151.4685 59.9971 32.0000 1.9973 1.9982 419.5547 419.7994 0.0365 -1.0000 -1.0000 3453691 1579768495.40 151.4685 59.9971 32.0000 1.9969 1.9979 419.4546 419.6982 0.0365 -1.0000 -1.0000 3454113 1579768495.50 151.4685 59.9971 32.0000 1.9976 1.9985 419.4079 419.6514 0.0364 -1.0000 -1.0000 3454175 1579768495.60 151.4685 59.9971 32.0000 1.9959 1.9968 419.6693 419.9132 0.0365 -1.0000 -1.0000 3454238 1579768495.70 151.4685 59.9971 32.0000 1.9960 1.9969 419.6528 419.8968 0.0365 -1.0000 -1.0000 3454316 1579768495.80 151.4738 59.9971 32.0000 1.9966 1.9976 419.6075 419.8520 0.0365 -1.0000 -1.0000 3454378 1579768495.90 151.4833 59.9971 32.0000 1.9966 1.9976 419.3376 419.5813 0.0364 -1.0000 -1.0000 3454613 1579768496.00 151.4833 59.9971 32.0000 1.9966 1.9976 419.3543 419.5979 0.0365 -1.0000 -1.0000 3454691 1579768496.10 151.4833 59.9971 32.0000 1.9963 1.9972 419.3989 419.6434 0.0366 -1.0000 -1.0000 3454753 1579768496.20 151.4833 59.9971 32.0000 1.9964 1.9973 419.2205 419.4637 0.0363 -1.0000 -1.0000 3454816 1579768496.30 151.4833 59.9971 32.0000 1.9969 1.9978 418.9997 419.2423 0.0363 -1.0000 -1.0000 3454894 1579768496.40 151.5147 59.9971 32.0000 1.9971 1.9980 418.9786 419.2225 0.0365 -1.0000 -1.0000 3455113 1579768496.50 151.5349 59.9971 32.0000 1.9963 1.9973 419.0251 419.2694 0.0366 -1.0000 -1.0000 3455175 1579768496.60 151.5349 59.9971 32.0000 1.9967 1.9976 419.1809 419.4253 0.0366 -1.0000 -1.0000 3455253 1579768496.70 151.5349 59.9971 32.0000 1.9961 1.9971 419.1991 419.4434 0.0365 -1.0000 -1.0000 3455316 1579768496.80 151.5349 59.9971 32.0000 1.9959 1.9969 419.1703 419.4129 0.0364 -1.0000 -1.0000 3455379 1579768496.90 151.5349 59.9971 32.0000 1.9965 1.9974 419.0704 419.3135 0.0364 -1.0000 -1.0000 3455879 1579768497.00 151.5558 59.9971 32.0000 1.9969 1.9978 419.0600 419.3036 0.0364 -1.0000 -1.0000 3455941 1579768497.10 151.5558 59.9971 32.0000 1.9962 1.9971 419.4236 419.6665 0.0363 -1.0000 -1.0000 3456004 1579768497.20 151.5558 59.9971 32.0000 1.9960 1.9970 419.5704 419.8132 0.0363 -1.0000 -1.0000 3456066 1579768497.30 151.5558 59.9971 32.0000 1.9962 1.9972 419.4571 419.7017 0.0366 -1.0000 -1.0000 3456128 1579768497.40 151.5558 59.9971 32.0000 1.9969 1.9979 419.4362 419.6802 0.0365 -1.0000 -1.0000 3456207 1579768497.50 151.5421 59.9971 32.0000 1.9963 1.9973 419.4023 419.6465 0.0365 -1.0000 -1.0000 3456269 1579768497.60 151.5417 59.9971 32.0000 1.9962 1.9972 419.5792 419.8222 0.0364 -1.0000 -1.0000 3456331 1579768497.70 151.5417 59.9971 32.0000 1.9956 1.9965 419.6840 419.9281 0.0365 -1.0000 -1.0000 3456410 1579768497.80 151.5417 59.9971 32.0000 1.9961 1.9970 419.5303 419.7748 0.0366 -1.0000 -1.0000 3456472 1579768497.90 151.5417 59.9971 32.0000 1.9966 1.9976 419.3102 419.5532 0.0364 -1.0000 -1.0000 3456535 1579768498.00 151.5417 59.9971 32.0000 1.9968 1.9977 419.1570 419.4003 0.0364 -1.0000 -1.0000 3456597 1579768498.10 151.4750 59.9971 32.0000 1.9968 1.9977 419.2276 419.4706 0.0364 -1.0000 -1.0000 3456660 1579768498.20 151.4750 59.9971 32.0000 1.9964 1.9974 419.3172 419.5609 0.0365 -1.0000 -1.0000 3456722 1579768498.30 151.4750 59.9971 32.0000 1.9968 1.9977 419.2566 419.5003 0.0365 -1.0000 -1.0000 3456800 1579768498.40 151.4750 59.9971 32.0000 1.9973 1.9983 419.1068 419.3497 0.0363 -1.0000 -1.0000 3457722 1579768498.50 151.4750 59.9971 32.0000 1.9965 1.9974 419.2716 419.5143 0.0363 -1.0000 -1.0000 3457785 1579768498.60 151.4767 59.9971 32.0000 1.9965 1.9974 419.3704 419.6137 0.0364 -1.0000 -1.0000 3457847 1579768498.70 151.4856 59.9971 32.0000 1.9962 1.9972 419.3152 419.5588 0.0365 -1.0000 -1.0000 3457910 1579768498.80 151.4856 59.9971 32.0000 1.9965 1.9975 419.2870 419.5312 0.0364 -1.0000 -1.0000 3457972 1579768498.90 151.4856 59.9971 32.0000 1.9974 1.9983 419.1059 419.3485 0.0364 -1.0000 -1.0000 3458050 1579768499.00 151.4856 59.9971 32.0000 1.9966 1.9976 418.9129 419.1557 0.0363 -1.0000 -1.0000 3458113 1579768499.10 151.4856 59.9971 32.0000 1.9962 1.9972 418.9986 419.2412 0.0364 -1.0000 -1.0000 3458175 1579768499.20 151.5415 59.9971 32.0000 1.9964 1.9973 419.1495 419.3922 0.0363 -1.0000 -1.0000 3458254 1579768499.30 151.5415 59.9971 32.0000 1.9964 1.9974 419.0952 419.3381 0.0364 -1.0000 -1.0000 3458316 1579768499.40 151.5415 59.9971 32.0000 1.9968 1.9978 418.9929 419.2359 0.0364 -1.0000 -1.0000 3458378 1579768499.50 151.5415 59.9971 32.0000 1.9965 1.9974 419.2709 419.5135 0.0363 -1.0000 -1.0000 3458456 1579768499.60 151.5415 59.9971 32.0000 1.9958 1.9968 419.6107 419.8552 0.0366 -1.0000 -1.0000 3458503 1579768499.70 151.5354 59.9971 32.0000 1.9965 1.9974 419.7952 420.0381 0.0364 -1.0000 -1.0000 3458581 1579768499.80 151.4495 59.9971 32.0000 1.9961 1.9970 419.7453 419.9894 0.0365 -1.0000 -1.0000 3458644 1579768499.90 151.4495 59.9971 32.0000 1.9968 1.9977 419.5759 419.8193 0.0364 -1.0000 -1.0000 3458706 1579768500.00 151.4495 59.9971 32.0000 1.9963 1.9973 419.4363 419.6799 0.0364 -1.0000 -1.0000 3458785 1579768500.10 151.4495 59.9971 32.0000 1.9955 1.9965 419.5100 419.7533 0.0364 -1.0000 -1.0000 3458847 1579768500.20 151.4495 59.9971 32.0000 1.9949 1.9959 419.3653 419.6100 0.0366 -1.0000 -1.0000 3458910 1579768500.30 151.4495 59.9971 32.0000 1.9955 1.9964 419.2266 419.4700 0.0365 -1.0000 -1.0000 3458972 1579768500.40 151.4495 59.9971 32.0000 1.9959 1.9969 419.1105 419.3540 0.0364 -1.0000 -1.0000 3459050 1579768500.50 151.4495 59.9971 32.0000 1.9959 1.9969 419.0889 419.3323 0.0365 -1.0000 -1.0000 3459128 1579768500.60 151.4495 59.9971 32.0000 1.9954 1.9963 419.2400 419.4839 0.0364 -1.0000 -1.0000 3459206 1579768500.70 151.4495 59.9971 32.0000 1.9954 1.9964 419.5893 419.8327 0.0365 -1.0000 -1.0000 3459269 1579768500.80 151.4494 59.9971 32.0000 1.9960 1.9969 419.4817 419.7249 0.0363 -1.0000 -1.0000 3459331 1579768500.90 151.4212 59.9971 32.0000 1.9963 1.9973 419.3804 419.6230 0.0363 -1.0000 -1.0000 3459410 1579768501.00 151.4212 59.9971 32.0000 1.9969 1.9979 419.2562 419.4998 0.0365 -1.0000 -1.0000 3459644 1579768501.10 151.4212 59.9971 32.0000 1.9960 1.9969 419.4596 419.7029 0.0364 -1.0000 -1.0000 3459707 1579768501.20 151.4212 59.9971 32.0000 1.9960 1.9970 419.4481 419.6914 0.0364 -1.0000 -1.0000 3459769 1579768501.30 151.4212 59.9971 32.0000 1.9959 1.9968 419.4578 419.7013 0.0364 -1.0000 -1.0000 3459831 1579768501.40 151.4258 59.9971 32.0000 1.9965 1.9975 419.6002 419.8448 0.0366 -1.0000 -1.0000 3459910 1579768501.50 151.4788 59.9971 32.0000 1.9967 1.9976 419.7177 419.9627 0.0366 -1.0000 -1.0000 3500144 1579768501.60 151.4788 59.9971 32.0000 1.9956 1.9965 419.8578 420.1018 0.0364 -1.0000 -1.0000 3500206 1579768501.70 151.4788 59.9971 32.0000 1.9951 1.9960 419.9520 420.1962 0.0365 -1.0000 -1.0000 3500285 1579768501.80 151.4788 59.9971 32.0000 1.9965 1.9975 419.9834 420.2258 0.0363 -1.0000 -1.0000 3500347 1579768501.90 151.4788 59.9971 32.0000 1.9965 1.9975 419.9373 420.1802 0.0363 -1.0000 -1.0000 3500394 1579768502.00 151.5079 59.9971 32.0000 1.9969 1.9979 420.1315 420.3756 0.0365 -1.0000 -1.0000 3500691 1579768502.10 151.5079 59.9971 32.0000 1.9961 1.9971 420.3816 420.6264 0.0365 -1.0000 -1.0000 3500753 1579768502.20 151.5079 59.9971 32.0000 1.9957 1.9967 420.1980 420.4423 0.0364 -1.0000 -1.0000 3500816 1579768502.30 151.5079 59.9971 32.0000 1.9959 1.9969 419.8365 420.0806 0.0365 -1.0000 -1.0000 3500894 1579768502.40 151.5079 59.9971 32.0000 1.9971 1.9981 419.4529 419.6973 0.0365 -1.0000 -1.0000 3500956 1579768502.50 151.5079 59.9971 32.0000 1.9968 1.9978 419.3076 419.5509 0.0364 -1.0000 -1.0000 3501128 1579768502.60 151.5768 59.9971 32.0000 1.9957 1.9967 419.3991 419.6416 0.0363 -1.0000 -1.0000 3501206 1579768502.70 151.5768 59.9971 32.0000 1.9956 1.9965 419.3088 419.5517 0.0364 -1.0000 -1.0000 3501269 1579768502.80 151.5768 59.9971 32.0000 1.9961 1.9971 419.1989 419.4424 0.0364 -1.0000 -1.0000 3501331 1579768502.90 151.5768 59.9971 32.0000 1.9957 1.9967 419.0327 419.2763 0.0365 -1.0000 -1.0000 3501410 1579768503.00 151.5768 59.9971 32.0000 1.9949 1.9959 419.1270 419.3707 0.0365 -1.0000 -1.0000 3501472 1579768503.10 151.5605 59.9971 32.0000 1.9952 1.9962 419.2646 419.5082 0.0363 -1.0000 -1.0000 3501644 1579768503.20 151.5360 59.9971 32.0000 1.9958 1.9967 419.2236 419.4673 0.0365 -1.0000 -1.0000 3501722 1579768503.30 151.5360 59.9971 32.0000 1.9958 1.9968 419.2289 419.4727 0.0365 -1.0000 -1.0000 3501785 1579768503.40 151.5360 59.9971 32.0000 1.9963 1.9972 418.9758 419.2189 0.0364 -1.0000 -1.0000 3501847 1579768503.50 151.5360 59.9971 32.0000 1.9957 1.9966 418.9415 419.1854 0.0365 -1.0000 -1.0000 3501910 1579768503.60 151.5360 59.9971 32.0000 1.9954 1.9963 419.0795 419.3225 0.0364 -1.0000 -1.0000 3502660 1579768503.70 151.4269 59.9971 32.0000 1.9949 1.9958 419.2319 419.4749 0.0364 -1.0000 -1.0000 3502738 1579768503.80 151.4269 59.9971 32.0000 1.9963 1.9972 419.0159 419.2596 0.0365 -1.0000 -1.0000 3502800 1579768503.90 151.4269 59.9971 32.0000 1.9960 1.9969 418.9087 419.1523 0.0365 -1.0000 -1.0000 3502847 1579768504.00 151.4269 59.9971 32.0000 1.9948 1.9958 418.9577 419.2005 0.0364 -1.0000 -1.0000 3502925 1579768504.10 151.4269 59.9971 32.0000 1.9961 1.9971 419.0740 419.3180 0.0366 -1.0000 -1.0000 3502988 1579768504.20 151.4698 59.9971 32.0000 1.9969 1.9979 419.0578 419.3006 0.0364 -1.0000 -1.0000 3503050 1579768504.30 151.5055 59.9971 32.0000 1.9967 1.9976 419.0810 419.3242 0.0365 -1.0000 -1.0000 3503128 1579768504.40 151.5055 59.9971 32.0000 1.9959 1.9969 419.0458 419.2889 0.0363 -1.0000 -1.0000 3503191 1579768504.50 151.5055 59.9971 32.0000 1.9948 1.9958 419.1809 419.4236 0.0364 -1.0000 -1.0000 3503253 1579768504.60 151.5055 59.9971 32.0000 1.9951 1.9961 419.1124 419.3557 0.0364 -1.0000 -1.0000 3503316 1579768504.70 151.5055 59.9971 32.0000 1.9965 1.9974 418.9978 419.2413 0.0365 -1.0000 -1.0000 3503378 1579768504.80 151.5961 59.9963 32.0000 1.9971 1.9980 418.8954 419.1384 0.0364 -1.0000 -1.0000 3503456 1579768504.90 151.5961 59.9963 32.0000 1.9967 1.9976 419.0327 419.2766 0.0365 -1.0000 -1.0000 3503519 1579768505.00 151.5961 59.9963 32.0000 1.9954 1.9963 419.1662 419.4091 0.0363 -1.0000 -1.0000 3503581 1579768505.10 151.5961 59.9963 32.0000 1.9961 1.9971 419.0683 419.3113 0.0364 -1.0000 -1.0000 3503644 1579768505.20 151.5961 59.9963 32.0000 1.9956 1.9965 418.8023 419.0461 0.0365 -1.0000 -1.0000 3503722 1579768505.30 151.4569 59.9963 32.0000 1.9954 1.9964 418.8463 419.0893 0.0364 -1.0000 -1.0000 3503785 1579768505.40 151.4569 59.9963 32.0000 1.9947 1.9957 419.0167 419.2598 0.0364 -1.0000 -1.0000 3503847 1579768505.50 151.4569 59.9963 32.0000 1.9950 1.9960 418.9633 419.2064 0.0363 -1.0000 -1.0000 3503925 1579768505.60 151.4569 59.9963 32.0000 1.9954 1.9963 418.9133 419.1565 0.0365 -1.0000 -1.0000 3504144 1579768505.70 151.4569 59.9963 32.0000 1.9959 1.9969 418.6180 418.8607 0.0364 -1.0000 -1.0000 3504222 1579768505.80 151.4569 59.9963 32.0000 1.9966 1.9975 418.6113 418.8538 0.0363 -1.0000 -1.0000 3504285 1579768505.90 151.4569 59.9963 32.0000 1.9961 1.9971 418.6624 418.9039 0.0362 -1.0000 -1.0000 3504347 1579768506.00 151.4569 59.9963 32.0000 1.9959 1.9969 418.8205 419.0638 0.0365 -1.0000 -1.0000 3504425 1579768506.10 151.4569 59.9963 32.0000 1.9965 1.9974 418.7990 419.0425 0.0365 -1.0000 -1.0000 3504660 1579768506.20 151.4569 59.9963 32.0000 1.9966 1.9976 418.7198 418.9624 0.0363 -1.0000 -1.0000 3504722 1579768506.30 151.4569 59.9963 32.0000 1.9963 1.9972 418.6082 418.8501 0.0363 -1.0000 -1.0000 3504800 1579768506.40 151.4165 59.9963 32.0000 1.9953 1.9963 418.7774 419.0199 0.0363 -1.0000 -1.0000 3504863 1579768506.50 151.4165 59.9963 32.0000 1.9957 1.9966 418.7643 419.0067 0.0364 -1.0000 -1.0000 3504925 1579768506.60 151.4165 59.9963 32.0000 1.9959 1.9969 418.9745 419.2170 0.0363 -1.0000 -1.0000 3505160 1579768506.70 151.4165 59.9963 32.0000 1.9957 1.9966 418.8122 419.0545 0.0362 -1.0000 -1.0000 3505222 1579768506.80 151.4165 59.9963 32.0000 1.9966 1.9975 418.6913 418.9341 0.0364 -1.0000 -1.0000 3505285 1579768506.90 151.4165 59.9963 32.0000 1.9965 1.9974 418.6979 418.9402 0.0364 -1.0000 -1.0000 3505363 1579768507.00 151.4796 59.9963 32.0000 1.9962 1.9972 418.7996 419.0416 0.0362 -1.0000 -1.0000 3505425 1579768507.10 151.4796 59.9963 32.0000 1.9964 1.9974 418.9389 419.1819 0.0364 -1.0000 -1.0000 3505488 1579768507.20 151.4796 59.9963 32.0000 1.9961 1.9970 418.9641 419.2059 0.0363 -1.0000 -1.0000 3505691 1579768507.30 151.4796 59.9963 32.0000 1.9965 1.9975 418.8180 419.0611 0.0365 -1.0000 -1.0000 3505753 1579768507.40 151.4796 59.9963 32.0000 1.9963 1.9972 418.8151 419.0579 0.0363 -1.0000 -1.0000 3505816 1579768507.50 151.5635 59.9963 32.0000 1.9960 1.9969 418.9065 419.1484 0.0363 -1.0000 -1.0000 3505879 1579768507.60 151.5778 59.9963 32.0000 1.9957 1.9967 419.0087 419.2510 0.0363 -1.0000 -1.0000 3505941 1579768507.70 151.5778 59.9963 32.0000 1.9970 1.9979 418.8342 419.0758 0.0362 -1.0000 -1.0000 3506175 1579768507.80 151.5778 59.9963 32.0000 1.9965 1.9975 418.7277 418.9704 0.0364 -1.0000 -1.0000 3506238 1579768507.90 151.5778 59.9963 32.0000 1.9958 1.9967 418.8998 419.1425 0.0363 -1.0000 -1.0000 3506300 1579768508.00 151.5778 59.9963 32.0000 1.9957 1.9967 419.4500 419.6922 0.0362 -1.0000 -1.0000 3506378 1579768508.10 151.4176 59.9963 32.0000 1.9956 1.9966 420.0076 420.2512 0.0363 -1.0000 -1.0000 3506441 1579768508.20 151.4176 59.9963 32.0000 1.9963 1.9973 420.8040 421.0468 0.0362 -1.0000 -1.0000 3506644 1579768508.30 151.4176 59.9963 32.0000 1.9968 1.9977 421.4263 421.6700 0.0364 -1.0000 -1.0000 3506706 1579768508.40 151.4176 59.9963 32.0000 1.9954 1.9964 421.6529 421.8967 0.0363 -1.0000 -1.0000 3506769 1579768508.50 151.4176 59.9963 32.0000 1.9952 1.9961 421.1804 421.4240 0.0363 -1.0000 -1.0000 3506831 1579768508.60 151.4222 59.9963 32.0000 1.9973 1.9983 420.6225 420.8653 0.0361 -1.0000 -1.0000 3506910 1579768508.70 151.4247 59.9963 32.0000 1.9965 1.9974 420.1595 420.4020 0.0362 -1.0000 -1.0000 3507644 1579768508.80 151.4247 59.9963 32.0000 1.9964 1.9974 419.6505 419.8930 0.0363 -1.0000 -1.0000 3507707 1579768508.90 151.4247 59.9963 32.0000 1.9955 1.9964 419.4751 419.7177 0.0363 -1.0000 -1.0000 3507785 1579768509.00 151.4247 59.9963 32.0000 1.9951 1.9960 419.6921 419.9358 0.0364 -1.0000 -1.0000 3507847 1579768509.10 151.4247 59.9963 32.0000 1.9965 1.9975 419.6337 419.8765 0.0363 -1.0000 -1.0000 3507910 1579768509.20 151.4501 59.9963 32.0000 1.9967 1.9977 419.2996 419.5419 0.0363 -1.0000 -1.0000 3507988 1579768509.30 151.4501 59.9963 32.0000 1.9972 1.9981 419.1573 419.3992 0.0362 -1.0000 -1.0000 3508050 1579768509.40 151.4501 59.9963 32.0000 1.9961 1.9970 419.2730 419.5150 0.0363 -1.0000 -1.0000 3508128 1579768509.50 151.4501 59.9963 32.0000 1.9961 1.9970 419.4248 419.6681 0.0365 -1.0000 -1.0000 3508191 1579768509.60 151.4501 59.9963 32.0000 1.9969 1.9978 419.5510 419.7928 0.0362 -1.0000 -1.0000 3508254 1579768509.70 151.5284 59.9971 32.0000 1.9966 1.9975 419.4487 419.6920 0.0365 -1.0000 -1.0000 3508316 1579768509.80 151.5284 59.9971 32.0000 1.9956 1.9966 419.2554 419.4976 0.0361 -1.0000 -1.0000 3508394 1579768509.90 151.5284 59.9971 32.0000 1.9961 1.9971 419.2565 419.4999 0.0364 -1.0000 -1.0000 3508456 1579768510.00 151.5284 59.9971 32.0000 1.9954 1.9964 419.1955 419.4386 0.0364 -1.0000 -1.0000 3508519 1579768510.10 151.5284 59.9971 32.0000 1.9957 1.9967 419.4348 419.6780 0.0363 -1.0000 -1.0000 3508581 1579768510.20 151.5284 59.9971 32.0000 1.9965 1.9974 419.3785 419.6220 0.0364 -1.0000 -1.0000 3508644 1579768510.30 151.5284 59.9971 32.0000 1.9956 1.9965 419.4844 419.7262 0.0361 -1.0000 -1.0000 3508722 1579768510.40 151.5622 59.9971 32.0000 1.9955 1.9964 419.4396 419.6814 0.0362 -1.0000 -1.0000 3508785 1579768510.50 151.5622 59.9971 32.0000 1.9955 1.9965 419.4397 419.6818 0.0363 -1.0000 -1.0000 3508847 1579768510.60 151.5622 59.9971 32.0000 1.9962 1.9971 419.4478 419.6910 0.0363 -1.0000 -1.0000 3508925 1579768510.70 151.5622 59.9971 32.0000 1.9962 1.9971 419.5211 419.7638 0.0363 -1.0000 -1.0000 3508988 1579768510.80 151.5622 59.9971 32.0000 1.9956 1.9965 419.7796 420.0217 0.0361 -1.0000 -1.0000 3509410 1579768510.90 151.5819 59.9971 32.0000 1.9954 1.9964 419.7029 419.9439 0.0361 -1.0000 -1.0000 3509488 1579768511.00 151.5828 59.9971 32.0000 1.9961 1.9970 419.6184 419.8613 0.0364 -1.0000 -1.0000 3509550 1579768511.10 151.5828 59.9971 32.0000 1.9957 1.9967 419.4308 419.6738 0.0364 -1.0000 -1.0000 3509613 1579768511.20 151.5828 59.9971 32.0000 1.9973 1.9982 419.4510 419.6943 0.0363 -1.0000 -1.0000 3509691 1579768511.30 151.5828 59.9971 32.0000 1.9955 1.9964 419.5243 419.7666 0.0363 -1.0000 -1.0000 3509925 1579768511.40 151.5828 59.9971 32.0000 1.9960 1.9969 419.6395 419.8824 0.0363 -1.0000 -1.0000 3509988 1579768511.50 151.5828 59.9971 32.0000 1.9963 1.9973 419.6786 419.9211 0.0363 -1.0000 -1.0000 3510066 1579768511.60 151.4289 59.9971 32.0000 1.9960 1.9969 419.9073 420.1498 0.0362 -1.0000 -1.0000 3510128 1579768511.70 151.4289 59.9971 32.0000 1.9956 1.9966 420.4215 420.6644 0.0363 -1.0000 -1.0000 3510207 1579768511.80 151.4289 59.9971 32.0000 1.9957 1.9967 420.7129 420.9567 0.0364 -1.0000 -1.0000 3510425 1579768511.90 151.4289 59.9971 32.0000 1.9958 1.9967 420.5508 420.7943 0.0362 -1.0000 -1.0000 3510488 1579768512.00 151.4289 59.9971 32.0000 1.9962 1.9972 420.2192 420.4620 0.0363 -1.0000 -1.0000 3510566 1579768512.10 151.4909 59.9971 32.0000 1.9960 1.9970 419.9323 420.1743 0.0361 -1.0000 -1.0000 3510628 1579768512.20 151.5397 59.9971 32.0000 1.9955 1.9964 420.0021 420.2438 0.0361 -1.0000 -1.0000 3510816 1579768512.30 151.5397 59.9971 32.0000 1.9960 1.9969 420.0558 420.2973 0.0361 -1.0000 -1.0000 3510941 1579768512.40 151.5397 59.9971 32.0000 1.9960 1.9970 420.3054 420.5483 0.0362 -1.0000 -1.0000 3511003 1579768512.50 151.5397 59.9971 32.0000 1.9965 1.9974 420.1975 420.4403 0.0364 -1.0000 -1.0000 3511066 1579768512.60 151.5397 59.9971 32.0000 1.9966 1.9975 419.9509 420.1950 0.0364 -1.0000 -1.0000 3511144 1579768512.70 151.5132 59.9971 32.0000 1.9966 1.9976 419.9196 420.1625 0.0363 -1.0000 -1.0000 3511206 1579768512.80 151.5132 59.9971 32.0000 1.9956 1.9966 420.0086 420.2518 0.0364 -1.0000 -1.0000 3511894 1579768512.90 151.5132 59.9971 32.0000 1.9960 1.9969 419.7040 419.9463 0.0362 -1.0000 -1.0000 3511972 1579768513.00 151.5132 59.9971 32.0000 1.9960 1.9969 419.3714 419.6139 0.0363 -1.0000 -1.0000 3512019 1579768513.10 151.5132 59.9971 32.0000 1.9960 1.9969 419.1965 419.4410 0.0368 -1.0000 -1.0000 3512081 1579768513.20 151.5390 59.9971 32.0000 1.9948 1.9958 419.3872 419.6421 0.0386 -1.0000 -1.0000 3512160 1579768513.30 151.5390 59.9971 32.0000 1.9959 1.9969 419.6088 419.8770 0.0404 -1.0000 -1.0000 3512222 1579768513.40 151.5390 59.9971 32.0000 1.9963 1.9973 419.7975 420.0689 0.0404 -1.0000 -1.0000 3512300 1579768513.50 151.5390 59.9971 32.0000 1.9956 1.9967 419.9554 420.2167 0.0387 -1.0000 -1.0000 3512363 1579768513.60 151.5390 59.9971 32.0000 1.9948 1.9958 420.0879 420.3386 0.0372 -1.0000 -1.0000 3512425 1579768513.70 151.5390 59.9971 32.0000 1.9956 1.9965 420.1665 420.4131 0.0368 -1.0000 -1.0000 3512503 1579768513.80 151.4530 59.9971 32.0000 1.9952 1.9962 420.3254 420.5708 0.0366 -1.0000 -1.0000 3512566 1579768513.90 151.4413 59.9971 32.0000 1.9952 1.9961 420.2944 420.5393 0.0365 -1.0000 -1.0000 3512628 1579768514.00 151.4413 59.9971 32.0000 1.9956 1.9966 420.0950 420.3388 0.0364 -1.0000 -1.0000 3512706 1579768514.10 151.4413 59.9971 32.0000 1.9957 1.9966 420.1604 420.4041 0.0364 -1.0000 -1.0000 3512769 1579768514.20 151.4413 59.9971 32.0000 1.9955 1.9964 420.2832 420.5262 0.0363 -1.0000 -1.0000 3512831 1579768514.30 151.4413 59.9971 32.0000 1.9955 1.9964 420.2871 420.5313 0.0365 -1.0000 -1.0000 3512894 1579768514.40 151.5346 59.9975 32.0000 1.9964 1.9973 420.1929 420.4365 0.0363 -1.0000 -1.0000 3512956 1579768514.50 151.5346 59.9975 32.0000 1.9961 1.9970 420.0692 420.3124 0.0363 -1.0000 -1.0000 3513019 1579768514.60 151.5346 59.9975 32.0000 1.9963 1.9972 419.8903 420.1328 0.0362 -1.0000 -1.0000 3513097 1579768514.70 151.5346 59.9975 32.0000 1.9960 1.9970 419.9619 420.2053 0.0364 -1.0000 -1.0000 3513160 1579768514.80 151.5346 59.9975 32.0000 1.9958 1.9967 419.9309 420.1742 0.0363 -1.0000 -1.0000 3513222 1579768514.90 151.5346 59.9975 32.0000 1.9953 1.9962 419.8059 420.0490 0.0364 -1.0000 -1.0000 3513300 1579768515.00 151.5346 59.9975 32.0000 1.9959 1.9968 419.5145 419.7578 0.0364 -1.0000 -1.0000 3513363 1579768515.10 151.5346 59.9975 32.0000 1.9962 1.9972 419.4271 419.6703 0.0363 -1.0000 -1.0000 3513425 1579768515.20 151.5346 59.9975 32.0000 1.9957 1.9966 419.3713 419.6143 0.0365 -1.0000 -1.0000 3513504 1579768515.30 151.5346 59.9975 32.0000 1.9957 1.9967 419.3437 419.5868 0.0363 -1.0000 -1.0000 3513566 1579768515.40 151.5346 59.9975 32.0000 1.9967 1.9976 419.2039 419.4457 0.0362 -1.0000 -1.0000 3514269 1579768515.50 151.5910 59.9975 32.0000 1.9961 1.9971 419.3060 419.5484 0.0364 -1.0000 -1.0000 3514331 1579768515.60 151.5910 59.9975 32.0000 1.9963 1.9972 419.5508 419.7937 0.0363 -1.0000 -1.0000 3514394 1579768515.70 151.5910 59.9975 32.0000 1.9959 1.9969 419.6203 419.8633 0.0363 -1.0000 -1.0000 3514472 1579768515.80 151.5910 59.9975 32.0000 1.9952 1.9962 419.7382 419.9815 0.0364 -1.0000 -1.0000 3514535 1579768515.90 151.5910 59.9975 32.0000 1.9961 1.9971 419.6924 419.9363 0.0364 -1.0000 -1.0000 3514628 1579768516.00 151.5910 59.9975 32.0000 1.9957 1.9967 419.4709 419.7138 0.0364 -1.0000 -1.0000 3514722 1579768516.10 151.5507 59.9975 32.0000 1.9961 1.9971 419.2270 419.4695 0.0363 -1.0000 -1.0000 3514769 1579768516.20 151.4877 59.9975 32.0000 1.9957 1.9967 419.2638 419.5068 0.0364 -1.0000 -1.0000 3514831 1579768516.30 151.4877 59.9975 32.0000 1.9952 1.9962 419.1630 419.4060 0.0363 -1.0000 -1.0000 3514910 1579768516.40 151.4877 59.9975 32.0000 1.9953 1.9962 419.1283 419.3712 0.0364 -1.0000 -1.0000 3514972 1579768516.50 151.4877 59.9975 32.0000 1.9963 1.9973 418.8646 419.1066 0.0363 -1.0000 -1.0000 3515035 1579768516.60 151.4877 59.9975 32.0000 1.9963 1.9972 418.8724 419.1149 0.0363 -1.0000 -1.0000 3515113 1579768516.70 151.4786 59.9975 32.0000 1.9958 1.9968 418.8311 419.0744 0.0364 -1.0000 -1.0000 3515175 1579768516.80 151.4786 59.9975 32.0000 1.9958 1.9968 418.8041 419.0456 0.0362 -1.0000 -1.0000 3515238 1579768516.90 151.4786 59.9975 32.0000 1.9956 1.9965 418.9230 419.1662 0.0365 -1.0000 -1.0000 3515425 1579768517.00 151.4786 59.9975 32.0000 1.9960 1.9970 418.9537 419.1969 0.0364 -1.0000 -1.0000 3515488 1579768517.10 151.4786 59.9975 32.0000 1.9969 1.9978 418.8642 419.1067 0.0364 -1.0000 -1.0000 3515550 1579768517.20 151.4786 59.9975 32.0000 1.9965 1.9975 418.7787 419.0219 0.0365 -1.0000 -1.0000 3515613 1579768517.30 151.4786 59.9975 32.0000 1.9967 1.9977 418.9051 419.1476 0.0363 -1.0000 -1.0000 3515675 1579768517.40 151.4786 59.9975 32.0000 1.9960 1.9969 419.1452 419.3873 0.0363 -1.0000 -1.0000 3515754 1579768517.50 151.4786 59.9975 32.0000 1.9966 1.9976 419.1275 419.3702 0.0363 -1.0000 -1.0000 3516441 1579768517.60 151.4786 59.9975 32.0000 1.9969 1.9978 419.3133 419.5562 0.0364 -1.0000 -1.0000 3516503 1579768517.70 151.4773 59.9975 32.0000 1.9959 1.9968 419.4687 419.7111 0.0363 -1.0000 -1.0000 3516566 1579768517.80 151.4495 59.9975 32.0000 1.9957 1.9967 419.6194 419.8621 0.0363 -1.0000 -1.0000 3516628 1579768517.90 151.4495 59.9975 32.0000 1.9956 1.9966 419.6484 419.8911 0.0363 -1.0000 -1.0000 3516691 1579768518.00 151.4495 59.9975 32.0000 1.9963 1.9973 419.3866 419.6296 0.0363 -1.0000 -1.0000 3516769 1579768518.10 151.4495 59.9975 32.0000 1.9968 1.9978 419.1887 419.4315 0.0364 -1.0000 -1.0000 3516831 1579768518.20 151.4495 59.9975 32.0000 1.9965 1.9974 419.3180 419.5604 0.0362 -1.0000 -1.0000 3516894 1579768518.30 151.4495 59.9975 32.0000 1.9961 1.9970 419.5020 419.7446 0.0363 -1.0000 -1.0000 3516956 1579768518.40 151.5284 59.9975 32.0000 1.9959 1.9968 419.5334 419.7761 0.0363 -1.0000 -1.0000 3517019 1579768518.50 151.5284 59.9975 32.0000 1.9970 1.9980 419.3322 419.5748 0.0363 -1.0000 -1.0000 3517754 1579768518.60 151.5284 59.9975 32.0000 1.9966 1.9976 419.1465 419.3891 0.0363 -1.0000 -1.0000 3517831 1579768518.70 151.5284 59.9975 32.0000 1.9966 1.9976 419.3478 419.5899 0.0362 -1.0000 -1.0000 3517894 1579768518.80 151.5284 59.9975 32.0000 1.9959 1.9969 419.5839 419.8281 0.0366 -1.0000 -1.0000 3517956 1579768518.90 151.5140 59.9975 32.0000 1.9952 1.9961 419.5987 419.8419 0.0363 -1.0000 -1.0000 3518035 1579768519.00 151.4455 59.9975 32.0000 1.9958 1.9968 419.5528 419.7959 0.0364 -1.0000 -1.0000 3518097 1579768519.10 151.4455 59.9975 32.0000 1.9966 1.9975 419.4828 419.7255 0.0363 -1.0000 -1.0000 3518160 1579768519.20 151.4455 59.9975 32.0000 1.9962 1.9972 419.5429 419.7864 0.0364 -1.0000 -1.0000 3518238 1579768519.30 151.4455 59.9975 32.0000 1.9960 1.9970 419.5976 419.8402 0.0362 -1.0000 -1.0000 3518300 1579768519.40 151.4455 59.9975 32.0000 1.9957 1.9967 419.6328 419.8765 0.0364 -1.0000 -1.0000 3518363 1579768519.50 151.4455 59.9975 32.0000 1.9955 1.9964 419.5909 419.8342 0.0364 -1.0000 -1.0000 3518425 1579768519.60 151.4455 59.9975 32.0000 1.9973 1.9982 419.4673 419.7102 0.0363 -1.0000 -1.0000 3518488 1579768519.70 151.4455 59.9975 32.0000 1.9960 1.9970 419.5751 419.8179 0.0364 -1.0000 -1.0000 3518566 1579768519.80 151.4455 59.9975 32.0000 1.9953 1.9963 419.7189 419.9622 0.0363 -1.0000 -1.0000 3518628 1579768519.90 151.4455 59.9975 32.0000 1.9955 1.9964 419.6735 419.9163 0.0363 -1.0000 -1.0000 3518691 1579768520.00 151.4785 59.9979 32.0000 1.9964 1.9973 419.6166 419.8601 0.0364 -1.0000 -1.0000 3519238 1579768520.10 151.4785 59.9979 32.0000 1.9968 1.9977 419.4304 419.6728 0.0363 -1.0000 -1.0000 3519300 1579768520.20 151.4785 59.9979 32.0000 1.9961 1.9970 419.4265 419.6688 0.0362 -1.0000 -1.0000 3519363 1579768520.30 151.4785 59.9979 32.0000 1.9957 1.9967 419.5466 419.7891 0.0363 -1.0000 -1.0000 3519425 1579768520.40 151.4785 59.9979 32.0000 1.9965 1.9974 419.5907 419.8344 0.0364 -1.0000 -1.0000 3519488 1579768520.50 151.4785 59.9979 32.0000 1.9972 1.9982 419.3785 419.6206 0.0363 -1.0000 -1.0000 3519566 1579768520.60 151.4785 59.9979 32.0000 1.9967 1.9976 419.1804 419.4229 0.0363 -1.0000 -1.0000 3519628 1579768520.70 151.4785 59.9979 32.0000 1.9962 1.9971 419.4702 419.7127 0.0363 -1.0000 -1.0000 3519691 1579768520.80 151.4785 59.9979 32.0000 1.9954 1.9963 419.4940 419.7375 0.0364 -1.0000 -1.0000 3519754 1579768520.90 151.4785 59.9979 32.0000 1.9972 1.9982 419.1869 419.4303 0.0365 -1.0000 -1.0000 3519831 1579768521.00 151.4785 59.9979 32.0000 1.9966 1.9975 419.0796 419.3228 0.0364 -1.0000 -1.0000 3519894 1579768521.10 151.4785 59.9979 32.0000 1.9963 1.9972 419.3557 419.5992 0.0364 -1.0000 -1.0000 3519957 1579768521.20 151.4785 59.9979 32.0000 1.9959 1.9968 419.3796 419.6229 0.0364 -1.0000 -1.0000 3520035 1579768521.30 151.4945 59.9979 32.0000 1.9958 1.9968 419.5351 419.7782 0.0363 -1.0000 -1.0000 3520097 1579768521.40 151.5137 59.9979 32.0000 1.9965 1.9974 419.4220 419.6641 0.0363 -1.0000 -1.0000 3520175 1579768521.50 151.5137 59.9979 32.0000 1.9964 1.9973 419.2906 419.5332 0.0363 -1.0000 -1.0000 3520238 1579768521.60 151.5137 59.9979 32.0000 1.9962 1.9972 419.2135 419.4555 0.0363 -1.0000 -1.0000 3520285 1579768521.70 151.5137 59.9979 32.0000 1.9971 1.9980 419.0693 419.3116 0.0362 -1.0000 -1.0000 3520363 1579768521.80 151.5137 59.9979 32.0000 1.9961 1.9971 419.1977 419.4398 0.0362 -1.0000 -1.0000 3520425 1579768521.90 151.5137 59.9979 32.0000 1.9960 1.9969 419.2101 419.4522 0.0363 -1.0000 -1.0000 3520488 1579768522.00 151.5137 59.9979 32.0000 1.9959 1.9968 419.0848 419.3269 0.0362 -1.0000 -1.0000 3520566 1579768522.10 151.5137 59.9979 32.0000 1.9962 1.9972 418.7806 419.0231 0.0364 -1.0000 -1.0000 3520660 1579768522.20 151.5137 59.9979 32.0000 1.9963 1.9972 418.8476 419.0895 0.0363 -1.0000 -1.0000 3520722 1579768522.30 151.5137 59.9979 32.0000 1.9959 1.9968 419.0434 419.2864 0.0365 -1.0000 -1.0000 3520800 1579768522.40 151.5137 59.9979 32.0000 1.9955 1.9965 419.0710 419.3142 0.0364 -1.0000 -1.0000 3520863 1579768522.50 151.5137 59.9979 32.0000 1.9959 1.9968 419.1015 419.3451 0.0365 -1.0000 -1.0000 3520925 1579768522.60 151.5271 59.9979 32.0000 1.9969 1.9979 418.9495 419.1924 0.0363 -1.0000 -1.0000 3521160 1579768522.70 151.5271 59.9979 32.0000 1.9964 1.9973 419.0249 419.2671 0.0363 -1.0000 -1.0000 3521222 1579768522.80 151.5271 59.9979 32.0000 1.9959 1.9968 419.0887 419.3306 0.0363 -1.0000 -1.0000 3521285 1579768522.90 151.5271 59.9979 32.0000 1.9959 1.9968 419.3058 419.5487 0.0364 -1.0000 -1.0000 3521363 1579768523.00 151.5271 59.9979 32.0000 1.9956 1.9966 419.3677 419.6105 0.0363 -1.0000 -1.0000 3521425 1579768523.10 151.5267 59.9979 32.0000 1.9971 1.9981 419.3347 419.5776 0.0363 -1.0000 -1.0000 3521910 1579768523.20 151.5219 59.9979 32.0000 1.9970 1.9980 419.2316 419.4746 0.0364 -1.0000 -1.0000 3521972 1579768523.30 151.5219 59.9979 32.0000 1.9966 1.9975 419.2897 419.5318 0.0362 -1.0000 -1.0000 3522035 1579768523.40 151.5219 59.9979 32.0000 1.9964 1.9973 419.3486 419.5912 0.0363 -1.0000 -1.0000 3522113 1579768523.50 151.5219 59.9979 32.0000 1.9966 1.9976 419.3516 419.5941 0.0363 -1.0000 -1.0000 3522175 1579768523.60 151.5219 59.9979 32.0000 1.9972 1.9981 419.3137 419.5572 0.0364 -1.0000 -1.0000 3522410 1579768523.70 151.5133 59.9979 32.0000 1.9964 1.9974 419.3282 419.5704 0.0362 -1.0000 -1.0000 3522488 1579768523.80 151.5133 59.9979 32.0000 1.9969 1.9978 419.3062 419.5488 0.0363 -1.0000 -1.0000 3522550 1579768523.90 151.5133 59.9979 32.0000 1.9963 1.9973 419.4418 419.6850 0.0364 -1.0000 -1.0000 3522613 1579768524.00 151.5133 59.9979 32.0000 1.9956 1.9966 419.4436 419.6868 0.0364 -1.0000 -1.0000 3522675 1579768524.10 151.5133 59.9979 32.0000 1.9965 1.9975 419.3151 419.5579 0.0363 -1.0000 -1.0000 3522910 1579768524.20 151.5142 59.9979 32.0000 1.9963 1.9972 419.3488 419.5913 0.0363 -1.0000 -1.0000 3522972 1579768524.30 151.5162 59.9979 32.0000 1.9964 1.9974 419.4201 419.6619 0.0362 -1.0000 -1.0000 3523050 1579768524.40 151.5162 59.9979 32.0000 1.9947 1.9956 419.5334 419.7757 0.0363 -1.0000 -1.0000 3523113 1579768524.50 151.5162 59.9979 32.0000 1.9958 1.9968 419.4328 419.6754 0.0363 -1.0000 -1.0000 3523175 1579768524.60 151.5162 59.9979 32.0000 1.9959 1.9969 419.2800 419.5227 0.0364 -1.0000 -1.0000 3523238 1579768524.70 151.5162 59.9979 32.0000 1.9959 1.9969 419.2993 419.5425 0.0363 -1.0000 -1.0000 3523316 1579768524.80 151.5785 59.9973 32.0000 1.9954 1.9963 419.4279 419.6709 0.0364 -1.0000 -1.0000 3523363 1579768524.90 151.5785 59.9973 32.0000 1.9952 1.9961 419.3976 419.6414 0.0364 -1.0000 -1.0000 3523441 1579768525.00 151.5785 59.9973 32.0000 1.9958 1.9968 419.3800 419.6232 0.0364 -1.0000 -1.0000 3523504 1579768525.10 151.5785 59.9973 32.0000 1.9961 1.9970 419.3706 419.6144 0.0365 -1.0000 -1.0000 3523566 1579768525.20 151.5785 59.9973 32.0000 1.9952 1.9961 419.5222 419.7653 0.0364 -1.0000 -1.0000 3523660 1579768525.30 151.4392 59.9973 32.0000 1.9946 1.9956 419.5723 419.8148 0.0361 -1.0000 -1.0000 3523722 1579768525.40 151.4104 59.9973 32.0000 1.9947 1.9956 419.5348 419.7767 0.0362 -1.0000 -1.0000 3523800 1579768525.50 151.4104 59.9973 32.0000 1.9956 1.9966 419.3890 419.6312 0.0363 -1.0000 -1.0000 3523863 1579768525.60 151.4104 59.9973 32.0000 1.9958 1.9968 419.4854 419.7286 0.0364 -1.0000 -1.0000 3523925 1579768525.70 151.4104 59.9973 32.0000 1.9952 1.9962 419.5777 419.8209 0.0363 -1.0000 -1.0000 3524456 1579768525.80 151.4104 59.9973 32.0000 1.9952 1.9961 419.5867 419.8294 0.0363 -1.0000 -1.0000 3524519 1579768525.90 151.4114 59.9973 32.0000 1.9963 1.9973 419.6609 419.9038 0.0363 -1.0000 -1.0000 3524581 1579768526.00 151.4114 59.9973 32.0000 1.9956 1.9965 419.4838 419.7273 0.0364 -1.0000 -1.0000 3524660 1579768526.10 151.4114 59.9973 32.0000 1.9960 1.9970 419.3564 419.5992 0.0363 -1.0000 -1.0000 3524738 1579768526.20 151.4114 59.9973 32.0000 1.9959 1.9968 419.3357 419.5777 0.0362 -1.0000 -1.0000 3524910 1579768526.30 151.4114 59.9973 32.0000 1.9955 1.9964 419.6281 419.8707 0.0363 -1.0000 -1.0000 3524988 1579768526.40 151.5143 59.9973 32.0000 1.9955 1.9964 419.4683 419.7115 0.0364 -1.0000 -1.0000 3525050 1579768526.50 151.5290 59.9973 32.0000 1.9964 1.9973 419.1313 419.3743 0.0364 -1.0000 -1.0000 3525113 1579768526.60 151.5290 59.9973 32.0000 1.9957 1.9967 418.9324 419.1746 0.0364 -1.0000 -1.0000 3525191 1579768526.70 151.5290 59.9973 32.0000 1.9956 1.9965 418.9401 419.1833 0.0363 -1.0000 -1.0000 3525410 1579768526.80 151.5290 59.9973 32.0000 1.9957 1.9966 419.0255 419.2684 0.0364 -1.0000 -1.0000 3525472 1579768526.90 151.5290 59.9973 32.0000 1.9948 1.9957 419.1381 419.3810 0.0363 -1.0000 -1.0000 3525550 1579768527.00 151.4429 59.9973 32.0000 1.9952 1.9961 418.9640 419.2062 0.0363 -1.0000 -1.0000 3525613 1579768527.10 151.4429 59.9973 32.0000 1.9951 1.9960 418.8426 419.0853 0.0364 -1.0000 -1.0000 3525675 1579768527.20 151.4429 59.9973 32.0000 1.9951 1.9960 418.6712 418.9138 0.0364 -1.0000 -1.0000 3525910 1579768527.30 151.4429 59.9973 32.0000 1.9953 1.9963 418.7639 419.0061 0.0362 -1.0000 -1.0000 3525972 1579768527.40 151.4429 59.9973 32.0000 1.9955 1.9965 418.6681 418.9103 0.0363 -1.0000 -1.0000 3526050 1579768527.50 151.4429 59.9973 32.0000 1.9958 1.9967 418.7038 418.9465 0.0363 -1.0000 -1.0000 3526113 1579768527.60 151.4429 59.9973 32.0000 1.9961 1.9970 418.6025 418.8450 0.0364 -1.0000 -1.0000 3526175 1579768527.70 151.4429 59.9973 32.0000 1.9956 1.9966 418.7273 418.9693 0.0362 -1.0000 -1.0000 3526535 1579768527.80 151.4429 59.9973 32.0000 1.9952 1.9962 418.8392 419.0810 0.0363 -1.0000 -1.0000 3526597 1579768527.90 151.4429 59.9973 32.0000 1.9958 1.9967 418.8539 419.0963 0.0363 -1.0000 -1.0000 3526660 1579768528.00 151.4429 59.9973 32.0000 1.9959 1.9969 418.6847 418.9254 0.0360 -1.0000 -1.0000 3526722 1579768528.10 151.4468 59.9973 32.0000 1.9957 1.9966 418.5888 418.8306 0.0363 -1.0000 -1.0000 3526800 1579768528.20 151.4521 59.9973 32.0000 1.9960 1.9970 418.6333 418.8755 0.0363 -1.0000 -1.0000 3526863 1579768528.30 151.4521 59.9973 32.0000 1.9952 1.9962 418.8066 419.0495 0.0364 -1.0000 -1.0000 3526925 1579768528.40 151.4521 59.9973 32.0000 1.9953 1.9962 418.8526 419.0959 0.0365 -1.0000 -1.0000 3526988 1579768528.50 151.4521 59.9973 32.0000 1.9955 1.9965 418.7953 419.0384 0.0364 -1.0000 -1.0000 3527050 1579768528.60 151.4521 59.9973 32.0000 1.9963 1.9972 418.7667 419.0093 0.0364 -1.0000 -1.0000 3527128 1579768528.70 151.4632 59.9973 32.0000 1.9958 1.9968 418.8654 419.1086 0.0364 -1.0000 -1.0000 3527191 1579768528.80 151.4632 59.9973 32.0000 1.9954 1.9964 418.9612 419.2041 0.0365 -1.0000 -1.0000 3527253 1579768528.90 151.4632 59.9973 32.0000 1.9955 1.9965 418.9254 419.1680 0.0364 -1.0000 -1.0000 3527331 1579768529.00 151.4632 59.9973 32.0000 1.9949 1.9959 418.7014 418.9442 0.0363 -1.0000 -1.0000 3527394 1579768529.10 151.5326 59.9973 32.0000 1.9956 1.9965 418.6635 418.9058 0.0363 -1.0000 -1.0000 3527457 1579768529.20 151.5326 59.9973 32.0000 1.9957 1.9967 418.9170 419.1600 0.0364 -1.0000 -1.0000 3527519 1579768529.30 151.5277 59.9973 32.0000 1.9951 1.9960 419.2836 419.5260 0.0363 -1.0000 -1.0000 3527691 1579768529.40 151.4884 59.9973 32.0000 1.9958 1.9968 419.2610 419.5042 0.0365 -1.0000 -1.0000 3527769 1579768529.50 151.4884 59.9973 32.0000 1.9961 1.9970 419.1473 419.3906 0.0364 -1.0000 -1.0000 3527831 1579768529.60 151.4884 59.9973 32.0000 1.9968 1.9977 419.0188 419.2609 0.0363 -1.0000 -1.0000 3527894 1579768529.70 151.4884 59.9973 32.0000 1.9955 1.9964 419.0408 419.2832 0.0363 -1.0000 -1.0000 3527972 1579768529.80 151.4884 59.9973 32.0000 1.9957 1.9966 418.9413 419.1836 0.0363 -1.0000 -1.0000 3528456 1579768529.90 151.4884 59.9973 32.0000 1.9955 1.9964 418.9654 419.2081 0.0364 -1.0000 -1.0000 3528519 1579768530.00 151.4884 59.9973 32.0000 1.9958 1.9968 419.0860 419.3287 0.0363 -1.0000 -1.0000 3528597 1579768530.10 151.4884 59.9973 32.0000 1.9968 1.9977 419.3131 419.5570 0.0365 -1.0000 -1.0000 3528660 1579768530.20 151.4884 59.9973 32.0000 1.9960 1.9970 419.7661 420.0093 0.0363 -1.0000 -1.0000 3528722 1579768530.30 151.4884 59.9973 32.0000 1.9951 1.9961 419.8980 420.1415 0.0365 -1.0000 -1.0000 3529160 1579768530.40 151.4787 59.9972 32.0000 1.9955 1.9965 419.7958 420.0380 0.0362 -1.0000 -1.0000 3529222 1579768530.50 151.4504 59.9970 32.0000 1.9957 1.9967 419.8101 420.0533 0.0364 -1.0000 -1.0000 3529285 1579768530.60 151.4504 59.9970 32.0000 1.9970 1.9980 419.8481 420.0910 0.0363 -1.0000 -1.0000 3529363 1579768530.70 151.4504 59.9970 32.0000 1.9959 1.9968 419.9091 420.1523 0.0363 -1.0000 -1.0000 3529425 1579768530.80 151.4504 59.9970 32.0000 1.9956 1.9966 419.7699 420.0121 0.0362 -1.0000 -1.0000 3529660 1579768530.90 151.4529 59.9970 32.0000 1.9970 1.9979 419.4289 419.6716 0.0363 -1.0000 -1.0000 3529722 1579768531.00 151.4529 59.9970 32.0000 1.9967 1.9977 419.2025 419.4461 0.0364 -1.0000 -1.0000 3529785 1579768531.10 151.4928 59.9970 32.0000 1.9962 1.9971 419.1668 419.4091 0.0363 -1.0000 -1.0000 3529863 1579768531.20 151.4928 59.9970 32.0000 1.9950 1.9960 419.0756 419.3180 0.0363 -1.0000 -1.0000 3529925 1579768531.30 151.4928 59.9970 32.0000 1.9959 1.9968 419.1065 419.3488 0.0363 -1.0000 -1.0000 3529988 1579768531.40 151.4928 59.9970 32.0000 1.9963 1.9973 418.9572 419.1991 0.0362 -1.0000 -1.0000 3530066 1579768531.50 151.5037 59.9970 32.0000 1.9961 1.9970 418.8742 419.1160 0.0363 -1.0000 -1.0000 3530128 1579768531.60 151.5077 59.9970 32.0000 1.9956 1.9966 419.0630 419.3059 0.0363 -1.0000 -1.0000 3530191 1579768531.70 151.5077 59.9970 32.0000 1.9953 1.9962 419.2029 419.4445 0.0362 -1.0000 -1.0000 3530269 1579768531.80 151.5077 59.9970 32.0000 1.9946 1.9956 419.1667 419.4088 0.0363 -1.0000 -1.0000 3530331 1579768531.90 151.5077 59.9970 32.0000 1.9950 1.9960 418.9717 419.2138 0.0362 -1.0000 -1.0000 3530394 1579768532.00 151.5007 59.9970 32.0000 1.9955 1.9965 418.8937 419.1354 0.0363 -1.0000 -1.0000 3530456 1579768532.10 151.4321 59.9970 32.0000 1.9954 1.9963 418.9342 419.1765 0.0362 -1.0000 -1.0000 3530535 1579768532.20 151.4321 59.9970 32.0000 1.9955 1.9964 418.9300 419.1716 0.0364 -1.0000 -1.0000 3530581 1579768532.30 151.4321 59.9970 32.0000 1.9963 1.9972 418.9217 419.1632 0.0362 -1.0000 -1.0000 3530660 1579768532.40 151.4321 59.9970 32.0000 1.9961 1.9971 418.7593 419.0018 0.0363 -1.0000 -1.0000 3530722 1579768532.50 151.4321 59.9970 32.0000 1.9961 1.9970 418.7385 418.9799 0.0362 -1.0000 -1.0000 3530785 1579768532.60 151.4321 59.9970 32.0000 1.9960 1.9970 418.8823 419.1246 0.0363 -1.0000 -1.0000 3530863 1579768532.70 151.4321 59.9970 32.0000 1.9958 1.9968 418.9561 419.1978 0.0362 -1.0000 -1.0000 3530925 1579768532.80 151.4321 59.9970 32.0000 1.9962 1.9971 418.8764 419.1178 0.0362 -1.0000 -1.0000 3530988 1579768532.90 151.4321 59.9970 32.0000 1.9961 1.9970 418.7374 418.9790 0.0362 -1.0000 -1.0000 3531191 1579768533.00 151.4321 59.9970 32.0000 1.9959 1.9968 418.7090 418.9510 0.0363 -1.0000 -1.0000 3531253 1579768533.10 151.4321 59.9970 32.0000 1.9957 1.9966 418.7505 418.9922 0.0362 -1.0000 -1.0000 3531316 1579768533.20 151.4321 59.9970 32.0000 1.9961 1.9971 418.8461 419.0881 0.0363 -1.0000 -1.0000 3531394 1579768533.30 151.4615 59.9970 32.0000 1.9969 1.9978 418.7546 418.9966 0.0362 -1.0000 -1.0000 3531457 1579768533.40 151.4615 59.9970 32.0000 1.9960 1.9970 418.6815 418.9224 0.0361 -1.0000 -1.0000 3531691 1579768533.50 151.4615 59.9970 32.0000 1.9958 1.9967 418.7764 419.0181 0.0362 -1.0000 -1.0000 3531754 1579768533.60 151.4615 59.9970 32.0000 1.9957 1.9966 418.8905 419.1321 0.0362 -1.0000 -1.0000 3531816 1579768533.70 151.4615 59.9970 32.0000 1.9959 1.9968 418.8549 419.0976 0.0364 -1.0000 -1.0000 3531894 1579768533.80 151.5593 59.9970 32.0000 1.9966 1.9975 418.5650 418.8084 0.0365 -1.0000 -1.0000 3531957 1579768533.90 151.5593 59.9970 32.0000 1.9968 1.9978 418.5849 418.8270 0.0362 -1.0000 -1.0000 3532175 1579768534.00 151.5593 59.9970 32.0000 1.9960 1.9970 418.6183 418.8603 0.0363 -1.0000 -1.0000 3532254 1579768534.10 151.5593 59.9970 32.0000 1.9966 1.9975 418.7600 419.0024 0.0363 -1.0000 -1.0000 3532316 1579768534.20 151.5593 59.9970 32.0000 1.9963 1.9972 418.7865 419.0292 0.0364 -1.0000 -1.0000 3532378 1579768534.30 151.5665 59.9970 32.0000 1.9963 1.9972 418.6564 418.8997 0.0365 -1.0000 -1.0000 3532441 1579768534.40 151.5347 59.9970 32.0000 1.9969 1.9979 418.6059 418.8477 0.0362 -1.0000 -1.0000 3533222 1579768534.50 151.5347 59.9970 32.0000 1.9952 1.9962 418.6752 418.9173 0.0363 -1.0000 -1.0000 3533300 1579768534.60 151.5347 59.9970 32.0000 1.9953 1.9962 418.7854 419.0270 0.0362 -1.0000 -1.0000 3533363 1579768534.70 151.5347 59.9970 32.0000 1.9948 1.9957 418.6909 418.9333 0.0363 -1.0000 -1.0000 3533425 1579768534.80 151.4694 59.9971 32.0000 1.9960 1.9970 418.7938 419.0360 0.0363 -1.0000 -1.0000 3533488 1579768534.90 151.4694 59.9971 32.0000 1.9962 1.9972 418.5847 418.8268 0.0362 -1.0000 -1.0000 3533566 1579768535.00 151.4694 59.9971 32.0000 1.9963 1.9972 418.6372 418.8783 0.0362 -1.0000 -1.0000 3533628 1579768535.10 151.4694 59.9971 32.0000 1.9959 1.9968 418.7454 418.9874 0.0363 -1.0000 -1.0000 3533691 1579768535.20 151.4694 59.9971 32.0000 1.9953 1.9962 418.7490 418.9913 0.0362 -1.0000 -1.0000 3533769 1579768535.30 151.4416 59.9971 32.0000 1.9967 1.9976 418.5469 418.7877 0.0362 -1.0000 -1.0000 3533831 1579768535.40 151.4416 59.9971 32.0000 1.9971 1.9980 418.6774 418.9189 0.0362 -1.0000 -1.0000 3533910 1579768535.50 151.4416 59.9971 32.0000 1.9966 1.9976 418.7058 418.9492 0.0364 -1.0000 -1.0000 3533972 1579768535.60 151.4416 59.9971 32.0000 1.9960 1.9969 418.8413 419.0829 0.0363 -1.0000 -1.0000 3534035 1579768535.70 151.4416 59.9971 32.0000 1.9957 1.9966 418.9462 419.1884 0.0362 -1.0000 -1.0000 3534113 1579768535.80 151.4416 59.9971 32.0000 1.9962 1.9972 418.8896 419.1305 0.0361 -1.0000 -1.0000 3534175 1579768535.90 151.5401 59.9971 32.0000 1.9965 1.9974 418.6929 418.9347 0.0362 -1.0000 -1.0000 3534503 1579768536.00 151.5401 59.9971 32.0000 1.9959 1.9968 418.7470 418.9883 0.0362 -1.0000 -1.0000 3534581 1579768536.10 151.5401 59.9971 32.0000 1.9961 1.9970 418.9247 419.1662 0.0362 -1.0000 -1.0000 3534644 1579768536.20 151.5401 59.9971 32.0000 1.9957 1.9966 418.9469 419.1890 0.0362 -1.0000 -1.0000 3534706 1579768536.30 151.5401 59.9971 32.0000 1.9955 1.9965 418.9340 419.1758 0.0362 -1.0000 -1.0000 3534800 1579768536.40 151.5401 59.9971 32.0000 1.9958 1.9967 418.8360 419.0780 0.0362 -1.0000 -1.0000 3534925 1579768536.50 151.5401 59.9971 32.0000 1.9958 1.9968 418.9008 419.1425 0.0362 -1.0000 -1.0000 3534988 1579768536.60 151.5401 59.9971 32.0000 1.9950 1.9960 418.9548 419.1965 0.0362 -1.0000 -1.0000 3535050 1579768536.70 151.5401 59.9971 32.0000 1.9962 1.9972 418.8296 419.0702 0.0361 -1.0000 -1.0000 3535113 1579768536.80 151.5401 59.9971 32.0000 1.9963 1.9973 418.6841 418.9266 0.0363 -1.0000 -1.0000 3535175 1579768536.90 151.4649 59.9971 32.0000 1.9970 1.9980 418.8078 419.0502 0.0363 -1.0000 -1.0000 3535253 1579768537.00 151.4601 59.9971 32.0000 1.9956 1.9965 418.8075 419.0485 0.0361 -1.0000 -1.0000 3535675 1579768537.10 151.4601 59.9971 32.0000 1.9940 1.9949 418.8563 419.0978 0.0362 -1.0000 -1.0000 3535738 1579768537.20 151.4601 59.9971 32.0000 1.9953 1.9963 418.8561 419.0984 0.0363 -1.0000 -1.0000 3535816 1579768537.30 151.4601 59.9971 32.0000 1.9957 1.9967 418.7109 418.9532 0.0363 -1.0000 -1.0000 3535878 1579768537.40 151.4601 59.9971 32.0000 1.9968 1.9978 418.5817 418.8233 0.0362 -1.0000 -1.0000 3535941 1579768537.50 151.4510 59.9971 32.0000 1.9961 1.9971 418.7978 419.0395 0.0362 -1.0000 -1.0000 3536175 1579768537.60 151.4510 59.9971 32.0000 1.9956 1.9965 418.8473 419.0885 0.0361 -1.0000 -1.0000 3536238 1579768537.70 151.4510 59.9971 32.0000 1.9967 1.9976 418.7403 418.9813 0.0361 -1.0000 -1.0000 3536316 1579768537.80 151.4510 59.9971 32.0000 1.9965 1.9975 418.6592 418.9004 0.0362 -1.0000 -1.0000 3536378 1579768537.90 151.4510 59.9971 32.0000 1.9961 1.9970 418.7255 418.9667 0.0361 -1.0000 -1.0000 3536441 1579768538.00 151.4664 59.9971 32.0000 1.9965 1.9974 418.8471 419.0883 0.0361 -1.0000 -1.0000 3536675 1579768538.10 151.4673 59.9971 32.0000 1.9955 1.9964 418.9733 419.2151 0.0362 -1.0000 -1.0000 3536738 1579768538.20 151.4673 59.9971 32.0000 1.9955 1.9964 418.9586 419.2004 0.0362 -1.0000 -1.0000 3536800 1579768538.30 151.4673 59.9971 32.0000 1.9956 1.9966 418.7550 418.9959 0.0361 -1.0000 -1.0000 3536878 1579768538.40 151.4673 59.9971 32.0000 1.9969 1.9978 418.6460 418.8874 0.0362 -1.0000 -1.0000 3536941 1579768538.50 151.4673 59.9971 32.0000 1.9971 1.9981 418.5744 418.8152 0.0361 -1.0000 -1.0000 3537003 1579768538.60 151.5053 59.9971 32.0000 1.9967 1.9976 418.6709 418.9110 0.0360 -1.0000 -1.0000 3537081 1579768538.70 151.5095 59.9971 32.0000 1.9961 1.9970 418.7824 419.0236 0.0362 -1.0000 -1.0000 3537144 1579768538.80 151.5095 59.9971 32.0000 1.9963 1.9972 418.6560 418.8977 0.0362 -1.0000 -1.0000 3537191 1579768538.90 151.5095 59.9971 32.0000 1.9964 1.9974 418.5329 418.7738 0.0361 -1.0000 -1.0000 3537269 1579768539.00 151.5095 59.9971 32.0000 1.9962 1.9972 418.6416 418.8827 0.0361 -1.0000 -1.0000 3537331 1579768539.10 151.5210 59.9971 32.0000 1.9953 1.9963 418.7776 419.0188 0.0362 -1.0000 -1.0000 3537394 1579768539.20 151.5758 59.9971 32.0000 1.9955 1.9965 418.8243 419.0659 0.0362 -1.0000 -1.0000 3537472 1579768539.30 151.5758 59.9971 32.0000 1.9954 1.9963 418.8132 419.0559 0.0363 -1.0000 -1.0000 3537535 1579768539.40 151.5758 59.9971 32.0000 1.9961 1.9971 418.7856 419.0277 0.0363 -1.0000 -1.0000 3537597 1579768539.50 151.5758 59.9971 32.0000 1.9968 1.9977 418.7004 418.9421 0.0362 -1.0000 -1.0000 3537675 1579768539.60 151.5758 59.9971 32.0000 1.9960 1.9970 418.4733 418.7149 0.0362 -1.0000 -1.0000 3537738 1579768539.70 151.5806 59.9973 32.0000 1.9951 1.9960 418.7773 419.0188 0.0362 -1.0000 -1.0000 3537800 1579768539.80 151.5806 59.9973 32.0000 1.9965 1.9975 418.6666 418.9081 0.0362 -1.0000 -1.0000 3537863 1579768539.90 151.5806 59.9973 32.0000 1.9964 1.9973 418.6157 418.8573 0.0362 -1.0000 -1.0000 3537925 1579768540.00 151.5806 59.9973 32.0000 1.9972 1.9981 418.6816 418.9234 0.0363 -1.0000 -1.0000 3538425 1579768540.10 151.5806 59.9973 32.0000 1.9957 1.9967 418.7898 419.0317 0.0362 -1.0000 -1.0000 3538488 1579768540.20 151.5806 59.9973 32.0000 1.9955 1.9964 418.7904 419.0309 0.0360 -1.0000 -1.0000 3538550 1579768540.30 151.5455 59.9973 32.0000 1.9960 1.9969 418.7669 419.0084 0.0363 -1.0000 -1.0000 3538628 1579768540.40 151.5178 59.9973 32.0000 1.9968 1.9977 418.6416 418.8836 0.0362 -1.0000 -1.0000 3538691 1579768540.50 151.5178 59.9973 32.0000 1.9971 1.9980 418.5273 418.7683 0.0362 -1.0000 -1.0000 3538910 1579768540.60 151.5178 59.9973 32.0000 1.9967 1.9977 418.6508 418.8927 0.0363 -1.0000 -1.0000 3538988 1579768540.70 151.5178 59.9973 32.0000 1.9958 1.9967 418.7666 419.0084 0.0362 -1.0000 -1.0000 3539050 1579768540.80 151.5178 59.9973 32.0000 1.9947 1.9956 418.8333 419.0748 0.0361 -1.0000 -1.0000 3539113 1579768540.90 151.4869 59.9973 32.0000 1.9960 1.9969 418.6366 418.8775 0.0362 -1.0000 -1.0000 3539175 1579768541.00 151.4869 59.9973 32.0000 1.9959 1.9969 418.5785 418.8205 0.0363 -1.0000 -1.0000 3539253 1579768541.10 151.4869 59.9973 32.0000 1.9963 1.9972 418.6926 418.9345 0.0362 -1.0000 -1.0000 3539425 1579768541.20 151.4869 59.9973 32.0000 1.9966 1.9976 418.8317 419.0733 0.0362 -1.0000 -1.0000 3539504 1579768541.30 151.4726 59.9973 32.0000 1.9956 1.9966 418.8831 419.1256 0.0364 -1.0000 -1.0000 3539566 1579768541.40 151.4609 59.9973 32.0000 1.9959 1.9969 418.8640 419.1047 0.0361 -1.0000 -1.0000 3539644 1579768541.50 151.4609 59.9973 32.0000 1.9962 1.9971 418.7050 418.9456 0.0360 -1.0000 -1.0000 3539706 1579768541.60 151.4609 59.9973 32.0000 1.9971 1.9980 418.5364 418.7772 0.0362 -1.0000 -1.0000 3539925 1579768541.70 151.4609 59.9973 32.0000 1.9960 1.9969 418.5699 418.8116 0.0362 -1.0000 -1.0000 3540004 1579768541.80 151.4609 59.9973 32.0000 1.9963 1.9972 418.6645 418.9055 0.0361 -1.0000 -1.0000 3540066 1579768541.90 151.4696 59.9973 32.0000 1.9956 1.9965 418.8068 419.0497 0.0364 -1.0000 -1.0000 3540128 1579768542.00 151.5912 59.9973 32.0000 1.9962 1.9971 418.5759 418.8182 0.0363 -1.0000 -1.0000 3540206 1579768542.10 151.5912 59.9973 32.0000 1.9973 1.9983 418.6306 418.8722 0.0362 -1.0000 -1.0000 3540425 1579768542.20 151.5912 59.9973 32.0000 1.9962 1.9971 418.7746 419.0168 0.0363 -1.0000 -1.0000 3540488 1579768542.30 151.5912 59.9973 32.0000 1.9957 1.9967 418.8206 419.0621 0.0364 -1.0000 -1.0000 3540566 1579768542.40 151.5912 59.9973 32.0000 1.9961 1.9971 418.7788 419.0234 0.0365 -1.0000 -1.0000 3540628 1579768542.50 151.5885 59.9973 32.0000 1.9963 1.9972 418.7951 419.0385 0.0365 -1.0000 -1.0000 3540691 1579768542.60 151.5885 59.9973 32.0000 1.9963 1.9973 418.9788 419.2207 0.0363 -1.0000 -1.0000 3540925 1579768542.70 151.5885 59.9973 32.0000 1.9958 1.9968 419.3729 419.6152 0.0362 -1.0000 -1.0000 3541003 1579768542.80 151.5885 59.9973 32.0000 1.9960 1.9969 419.7590 420.0004 0.0361 -1.0000 -1.0000 3541066 1579768542.90 151.5885 59.9973 32.0000 1.9965 1.9974 419.8578 420.0997 0.0362 -1.0000 -1.0000 3541144 1579768543.00 151.5661 59.9973 32.0000 1.9965 1.9975 419.9147 420.1566 0.0361 -1.0000 -1.0000 3541206 1579768543.10 151.5621 59.9973 32.0000 1.9964 1.9973 420.0001 420.2425 0.0363 -1.0000 -1.0000 3541472 1579768543.20 151.5621 59.9973 32.0000 1.9954 1.9964 420.1601 420.4006 0.0360 -1.0000 -1.0000 3541550 1579768543.30 151.5621 59.9973 32.0000 1.9957 1.9966 420.0091 420.2516 0.0362 -1.0000 -1.0000 3541613 1579768543.40 151.5621 59.9973 32.0000 1.9960 1.9969 419.8370 420.0794 0.0362 -1.0000 -1.0000 3541691 1579768543.50 151.5621 59.9973 32.0000 1.9963 1.9972 419.7348 419.9769 0.0362 -1.0000 -1.0000 3541754 1579768543.60 151.5080 59.9973 32.0000 1.9964 1.9973 419.7601 420.0022 0.0362 -1.0000 -1.0000 3542191 1579768543.70 151.5080 59.9973 32.0000 1.9963 1.9972 419.7890 420.0311 0.0362 -1.0000 -1.0000 3542254 1579768543.80 151.5080 59.9973 32.0000 1.9955 1.9965 419.9565 420.1975 0.0361 -1.0000 -1.0000 3542331 1579768543.90 151.5080 59.9973 32.0000 1.9968 1.9977 419.7668 420.0091 0.0362 -1.0000 -1.0000 3542394 1579768544.00 151.5080 59.9973 32.0000 1.9966 1.9975 419.6146 419.8560 0.0361 -1.0000 -1.0000 3542456 1579768544.10 151.4921 59.9973 32.0000 1.9970 1.9979 419.5677 419.8096 0.0362 -1.0000 -1.0000 3542691 1579768544.20 151.4921 59.9973 32.0000 1.9974 1.9983 419.6768 419.9189 0.0362 -1.0000 -1.0000 3542753 1579768544.30 151.4921 59.9973 32.0000 1.9954 1.9964 419.7401 419.9825 0.0362 -1.0000 -1.0000 3542816 1579768544.40 151.4921 59.9973 32.0000 1.9962 1.9971 419.7452 419.9871 0.0362 -1.0000 -1.0000 3542878 1579768544.50 151.4921 59.9973 32.0000 1.9961 1.9970 419.5277 419.7695 0.0362 -1.0000 -1.0000 3542941 1579768544.60 151.4958 59.9973 32.0000 1.9951 1.9960 419.4627 419.7045 0.0362 -1.0000 -1.0000 3543019 1579768544.70 151.5227 59.9971 32.0000 1.9956 1.9965 419.5452 419.7873 0.0362 -1.0000 -1.0000 3543175 1579768544.80 151.5227 59.9971 32.0000 1.9957 1.9966 419.5507 419.7917 0.0360 -1.0000 -1.0000 3543238 1579768544.90 151.5227 59.9971 32.0000 1.9963 1.9972 419.4105 419.6518 0.0361 -1.0000 -1.0000 3543300 1579768545.00 151.5227 59.9971 32.0000 1.9965 1.9975 419.2196 419.4607 0.0361 -1.0000 -1.0000 3543363 1579768545.10 151.5227 59.9971 32.0000 1.9960 1.9969 419.2067 419.4479 0.0361 -1.0000 -1.0000 3543425 1579768545.20 151.5537 59.9971 32.0000 1.9963 1.9972 419.2052 419.4469 0.0362 -1.0000 -1.0000 3543722 1579768545.30 151.5537 59.9971 32.0000 1.9959 1.9969 419.2924 419.5346 0.0362 -1.0000 -1.0000 3543785 1579768545.40 151.5537 59.9971 32.0000 1.9960 1.9969 419.3556 419.5969 0.0361 -1.0000 -1.0000 3543863 1579768545.50 151.5537 59.9971 32.0000 1.9957 1.9966 419.4022 419.6436 0.0361 -1.0000 -1.0000 3543925 1579768545.60 151.5537 59.9971 32.0000 1.9969 1.9978 419.3062 419.5479 0.0361 -1.0000 -1.0000 3543988 1579768545.70 151.5537 59.9971 32.0000 1.9951 1.9960 419.5170 419.7586 0.0362 -1.0000 -1.0000 3544191 1579768545.80 151.4972 59.9971 32.0000 1.9949 1.9958 419.5585 419.8008 0.0363 -1.0000 -1.0000 3544254 1579768545.90 151.4972 59.9971 32.0000 1.9952 1.9962 419.5913 419.8336 0.0362 -1.0000 -1.0000 3544316 1579768546.00 151.4972 59.9971 32.0000 1.9958 1.9968 419.4628 419.7048 0.0363 -1.0000 -1.0000 3544378 1579768546.10 151.4972 59.9971 32.0000 1.9962 1.9971 419.4523 419.6939 0.0362 -1.0000 -1.0000 3544441 1579768546.20 151.4972 59.9971 32.0000 1.9960 1.9970 419.5770 419.8192 0.0362 -1.0000 -1.0000 3544738 1579768546.30 151.4828 59.9971 32.0000 1.9955 1.9965 419.7606 420.0020 0.0361 -1.0000 -1.0000 3544816 1579768546.40 151.4814 59.9971 32.0000 1.9949 1.9959 419.8713 420.1130 0.0361 -1.0000 -1.0000 3544878 1579768546.50 151.4814 59.9971 32.0000 1.9962 1.9972 419.6793 419.9213 0.0362 -1.0000 -1.0000 3544941 1579768546.60 151.4814 59.9971 32.0000 1.9966 1.9975 419.7976 420.0392 0.0361 -1.0000 -1.0000 3545003 1579768546.70 151.4814 59.9971 32.0000 1.9965 1.9975 419.8986 420.1404 0.0361 -1.0000 -1.0000 3545191 1579768546.80 151.4855 59.9971 32.0000 1.9958 1.9967 420.1559 420.3984 0.0363 -1.0000 -1.0000 3545253 1579768546.90 151.5031 59.9971 32.0000 1.9951 1.9961 420.3273 420.5701 0.0362 -1.0000 -1.0000 3545316 1579768547.00 151.5031 59.9971 32.0000 1.9960 1.9969 420.2703 420.5126 0.0362 -1.0000 -1.0000 3545378 1579768547.10 151.5031 59.9971 32.0000 1.9971 1.9981 420.1339 420.3764 0.0362 -1.0000 -1.0000 3545441 1579768547.20 151.5031 59.9971 32.0000 1.9973 1.9983 419.9861 420.2285 0.0362 -1.0000 -1.0000 3545519 1579768547.30 151.5031 59.9971 32.0000 1.9970 1.9979 420.0629 420.3049 0.0361 -1.0000 -1.0000 3545894 1579768547.40 151.5220 59.9971 32.0000 1.9962 1.9971 420.1149 420.3568 0.0361 -1.0000 -1.0000 3545972 1579768547.50 151.5220 59.9971 32.0000 1.9960 1.9970 420.0366 420.2789 0.0362 -1.0000 -1.0000 3546035 1579768547.60 151.5220 59.9971 32.0000 1.9963 1.9973 419.9519 420.1934 0.0361 -1.0000 -1.0000 3546097 1579768547.70 151.5220 59.9971 32.0000 1.9957 1.9966 419.9477 420.1890 0.0361 -1.0000 -1.0000 3546175 1579768547.80 151.5220 59.9971 32.0000 1.9966 1.9975 419.9529 420.1951 0.0362 -1.0000 -1.0000 3546238 1579768547.90 151.5598 59.9971 32.0000 1.9962 1.9972 419.7716 420.0130 0.0360 -1.0000 -1.0000 3546300 1579768548.00 151.5598 59.9971 32.0000 1.9964 1.9974 419.6915 419.9319 0.0360 -1.0000 -1.0000 3546363 1579768548.10 151.5598 59.9971 32.0000 1.9960 1.9969 419.7872 420.0287 0.0361 -1.0000 -1.0000 3546425 1579768548.20 151.5598 59.9971 32.0000 1.9957 1.9966 419.8746 420.1165 0.0362 -1.0000 -1.0000 3546488 1579768548.30 151.5598 59.9971 32.0000 1.9962 1.9971 419.8019 420.0429 0.0361 -1.0000 -1.0000 3546566 1579768548.40 151.5598 59.9971 32.0000 1.9962 1.9972 419.6850 419.9270 0.0362 -1.0000 -1.0000 3546628 1579768548.50 151.5529 59.9971 32.0000 1.9955 1.9964 419.8335 420.0760 0.0362 -1.0000 -1.0000 3546691 1579768548.60 151.5529 59.9971 32.0000 1.9958 1.9967 419.9203 420.1615 0.0361 -1.0000 -1.0000 3546753 1579768548.70 151.5529 59.9971 32.0000 1.9955 1.9965 419.9653 420.2070 0.0361 -1.0000 -1.0000 3546831 1579768548.80 151.5529 59.9971 32.0000 1.9972 1.9982 419.8892 420.1308 0.0361 -1.0000 -1.0000 3547457 1579768548.90 151.5529 59.9971 32.0000 1.9970 1.9980 420.0144 420.2557 0.0360 -1.0000 -1.0000 3547535 1579768549.00 151.5675 59.9971 32.0000 1.9960 1.9970 420.2426 420.4836 0.0360 -1.0000 -1.0000 3547597 1579768549.10 151.5695 59.9971 32.0000 1.9959 1.9968 420.3457 420.5879 0.0362 -1.0000 -1.0000 3547660 1579768549.20 151.5695 59.9971 32.0000 1.9960 1.9970 420.0917 420.3335 0.0361 -1.0000 -1.0000 3547738 1579768549.30 151.5695 59.9971 32.0000 1.9971 1.9980 419.9907 420.2325 0.0362 -1.0000 -1.0000 3547800 1579768549.40 151.5695 59.9971 32.0000 1.9969 1.9978 419.9496 420.1924 0.0363 -1.0000 -1.0000 3547878 1579768549.50 151.5695 59.9971 32.0000 1.9962 1.9972 419.9272 420.1705 0.0363 -1.0000 -1.0000 3547941 1579768549.60 151.5726 59.9971 32.0000 1.9961 1.9971 420.0138 420.2561 0.0361 -1.0000 -1.0000 3548004 1579768549.70 151.5726 59.9971 32.0000 1.9965 1.9975 419.9187 420.1591 0.0358 -1.0000 -1.0000 3548066 1579768549.80 151.5726 59.9971 32.0000 1.9967 1.9977 419.6062 419.8487 0.0363 -1.0000 -1.0000 3548254 1579768549.90 151.5726 59.9971 32.0000 1.9960 1.9969 419.8583 420.1009 0.0362 -1.0000 -1.0000 3548316 1579768550.00 151.5726 59.9971 32.0000 1.9958 1.9968 419.8193 420.0606 0.0360 -1.0000 -1.0000 3548378 1579768550.10 151.5984 59.9968 32.0000 1.9957 1.9966 419.8049 420.0456 0.0360 -1.0000 -1.0000 3548441 1579768550.20 151.5984 59.9968 32.0000 1.9973 1.9983 419.5844 419.8258 0.0361 -1.0000 -1.0000 3548503 1579768550.30 151.5984 59.9968 32.0000 1.9964 1.9973 419.5026 419.7436 0.0360 -1.0000 -1.0000 3548691 1579768550.40 151.5984 59.9968 32.0000 1.9962 1.9971 419.3195 419.5596 0.0360 -1.0000 -1.0000 3548753 1579768550.50 151.5984 59.9968 32.0000 1.9968 1.9977 419.3916 419.6325 0.0361 -1.0000 -1.0000 3548816 1579768550.60 151.5984 59.9968 32.0000 1.9960 1.9969 419.4514 419.6922 0.0360 -1.0000 -1.0000 3548894 1579768550.70 151.5984 59.9968 32.0000 1.9959 1.9969 419.2685 419.5086 0.0360 -1.0000 -1.0000 3548956 1579768550.80 151.5975 59.9968 32.0000 1.9956 1.9965 419.0701 419.3115 0.0361 -1.0000 -1.0000 3549019 1579768550.90 151.5870 59.9968 32.0000 1.9967 1.9977 419.1536 419.3948 0.0361 -1.0000 -1.0000 3549660 1579768551.00 151.5870 59.9968 32.0000 1.9960 1.9970 419.8630 420.1042 0.0360 -1.0000 -1.0000 3549722 1579768551.10 151.5870 59.9968 32.0000 1.9954 1.9964 420.4411 420.6822 0.0360 -1.0000 -1.0000 3549785 1579768551.20 151.5870 59.9968 32.0000 1.9959 1.9969 420.2409 420.4838 0.0363 -1.0000 -1.0000 3549863 1579768551.30 151.5870 59.9968 32.0000 1.9957 1.9966 419.7205 419.9622 0.0360 -1.0000 -1.0000 3549925 1579768551.40 151.5222 59.9968 32.0000 1.9959 1.9968 419.5520 419.7918 0.0360 -1.0000 -1.0000 3550004 1579768551.50 151.5010 59.9968 32.0000 1.9962 1.9972 419.3972 419.6387 0.0361 -1.0000 -1.0000 3550066 1579768551.60 151.5010 59.9968 32.0000 1.9955 1.9964 419.4299 419.6708 0.0361 -1.0000 -1.0000 3550128 1579768551.70 151.5010 59.9968 32.0000 1.9960 1.9969 419.3575 419.5988 0.0361 -1.0000 -1.0000 3550191 1579768551.80 151.5010 59.9968 32.0000 1.9956 1.9965 419.0692 419.3107 0.0362 -1.0000 -1.0000 3550254 1579768551.90 151.5010 59.9968 32.0000 1.9963 1.9972 418.9287 419.1697 0.0361 -1.0000 -1.0000 3550394 1579768552.00 151.4443 59.9968 32.0000 1.9961 1.9971 419.1156 419.3563 0.0361 -1.0000 -1.0000 3550472 1579768552.10 151.4443 59.9968 32.0000 1.9961 1.9970 419.3461 419.5873 0.0361 -1.0000 -1.0000 3550535 1579768552.20 151.4443 59.9968 32.0000 1.9965 1.9975 419.7217 419.9633 0.0361 -1.0000 -1.0000 3550597 1579768552.30 151.4443 59.9968 32.0000 1.9964 1.9973 420.4659 420.7086 0.0362 -1.0000 -1.0000 3550660 1579768552.40 151.4443 59.9968 32.0000 1.9963 1.9972 420.9648 421.2067 0.0360 -1.0000 -1.0000 3550894 1579768552.50 151.4413 59.9968 32.0000 1.9955 1.9964 421.2024 421.4443 0.0361 -1.0000 -1.0000 3550956 1579768552.60 151.4410 59.9968 32.0000 1.9950 1.9960 421.0622 421.3055 0.0362 -1.0000 -1.0000 3551035 1579768552.70 151.4410 59.9968 32.0000 1.9957 1.9967 420.5860 420.8288 0.0363 -1.0000 -1.0000 3551097 1579768552.80 151.4410 59.9968 32.0000 1.9967 1.9977 419.7848 420.0267 0.0362 -1.0000 -1.0000 3551160 1579768552.90 151.4410 59.9968 32.0000 1.9962 1.9971 419.5445 419.7862 0.0362 -1.0000 -1.0000 3551222 1579768553.00 151.4410 59.9968 32.0000 1.9963 1.9973 419.4535 419.6948 0.0361 -1.0000 -1.0000 3551285 1579768553.10 151.5173 59.9968 32.0000 1.9958 1.9968 419.4596 419.7011 0.0361 -1.0000 -1.0000 3551347 1579768553.20 151.5173 59.9968 32.0000 1.9956 1.9966 419.2907 419.5320 0.0361 -1.0000 -1.0000 3551425 1579768553.30 151.5173 59.9968 32.0000 1.9959 1.9969 418.9849 419.2266 0.0362 -1.0000 -1.0000 3551488 1579768553.40 151.5173 59.9968 32.0000 1.9962 1.9972 418.8772 419.1189 0.0362 -1.0000 -1.0000 3551925 1579768553.50 151.5173 59.9968 32.0000 1.9956 1.9965 419.0366 419.2776 0.0361 -1.0000 -1.0000 3551988 1579768553.60 151.5174 59.9968 32.0000 1.9954 1.9963 419.1877 419.4294 0.0362 -1.0000 -1.0000 3552050 1579768553.70 151.5174 59.9968 32.0000 1.9956 1.9966 419.0566 419.2973 0.0361 -1.0000 -1.0000 3552128 1579768553.80 151.5174 59.9968 32.0000 1.9964 1.9974 418.8808 419.1220 0.0361 -1.0000 -1.0000 3552191 1579768553.90 151.5174 59.9968 32.0000 1.9956 1.9966 418.8457 419.0853 0.0358 -1.0000 -1.0000 3552488 1579768554.00 151.5174 59.9968 32.0000 1.9954 1.9964 418.9255 419.1660 0.0360 -1.0000 -1.0000 3552550 1579768554.10 151.4847 59.9968 32.0000 1.9951 1.9961 419.0261 419.2667 0.0361 -1.0000 -1.0000 3552628 1579768554.20 151.4409 59.9968 32.0000 1.9960 1.9970 419.0620 419.3039 0.0363 -1.0000 -1.0000 3552691 1579768554.30 151.4409 59.9968 32.0000 1.9960 1.9969 418.9760 419.2181 0.0362 -1.0000 -1.0000 3552769 1579768554.40 151.4409 59.9968 32.0000 1.9963 1.9973 419.0768 419.3184 0.0362 -1.0000 -1.0000 3552988 1579768554.50 151.4409 59.9968 32.0000 1.9954 1.9964 419.1990 419.4413 0.0363 -1.0000 -1.0000 3553050 1579768554.60 151.4409 59.9968 32.0000 1.9955 1.9965 419.3027 419.5437 0.0361 -1.0000 -1.0000 3553128 1579768554.70 151.4891 59.9975 32.0000 1.9963 1.9972 419.0743 419.3147 0.0360 -1.0000 -1.0000 3553191 1579768554.80 151.4891 59.9975 32.0000 1.9968 1.9977 418.9367 419.1781 0.0362 -1.0000 -1.0000 3553253 1579768554.90 151.4891 59.9975 32.0000 1.9961 1.9970 418.9873 419.2283 0.0361 -1.0000 -1.0000 3553441 1579768555.00 151.4891 59.9975 32.0000 1.9959 1.9969 419.1309 419.3724 0.0361 -1.0000 -1.0000 3553504 1579768555.10 151.4891 59.9975 32.0000 1.9957 1.9967 419.3279 419.5695 0.0362 -1.0000 -1.0000 3553566 1579768555.20 151.5132 59.9975 32.0000 1.9952 1.9962 419.1610 419.4026 0.0362 -1.0000 -1.0000 3553644 1579768555.30 151.5180 59.9975 32.0000 1.9961 1.9970 419.1385 419.3805 0.0362 -1.0000 -1.0000 3553706 1579768555.40 151.5180 59.9975 32.0000 1.9962 1.9972 418.9179 419.1586 0.0361 -1.0000 -1.0000 3553785 1579768555.50 151.5180 59.9975 32.0000 1.9956 1.9965 419.0292 419.2713 0.0362 -1.0000 -1.0000 3553972 1579768555.60 151.5180 59.9975 32.0000 1.9953 1.9963 419.0868 419.3277 0.0361 -1.0000 -1.0000 3554035 1579768555.70 151.5180 59.9975 32.0000 1.9959 1.9968 419.0866 419.3286 0.0363 -1.0000 -1.0000 3554097 1579768555.80 151.5258 59.9975 32.0000 1.9959 1.9969 418.8440 419.0851 0.0361 -1.0000 -1.0000 3554175 1579768555.90 151.5491 59.9975 32.0000 1.9960 1.9970 418.8707 419.1118 0.0362 -1.0000 -1.0000 3554238 1579768556.00 151.5491 59.9975 32.0000 1.9957 1.9967 418.9413 419.1835 0.0362 -1.0000 -1.0000 3554472 1579768556.10 151.5491 59.9975 32.0000 1.9951 1.9961 419.0816 419.3224 0.0361 -1.0000 -1.0000 3554535 1579768556.20 151.5491 59.9975 32.0000 1.9952 1.9961 418.9342 419.1758 0.0362 -1.0000 -1.0000 3554597 1579768556.30 151.5491 59.9975 32.0000 1.9955 1.9964 418.7079 418.9489 0.0361 -1.0000 -1.0000 3554660 1579768556.40 151.5130 59.9975 32.0000 1.9954 1.9964 418.6105 418.8515 0.0362 -1.0000 -1.0000 3554722 1579768556.50 151.5130 59.9975 32.0000 1.9949 1.9959 418.8534 419.0949 0.0362 -1.0000 -1.0000 3555222 1579768556.60 151.5130 59.9975 32.0000 1.9960 1.9970 418.8382 419.0790 0.0360 -1.0000 -1.0000 3555285 1579768556.70 151.5130 59.9975 32.0000 1.9964 1.9973 418.7460 418.9872 0.0362 -1.0000 -1.0000 3555347 1579768556.80 151.5130 59.9975 32.0000 1.9963 1.9973 418.7611 419.0020 0.0362 -1.0000 -1.0000 3555410 1579768556.90 151.5130 59.9975 32.0000 1.9957 1.9966 418.9741 419.2162 0.0362 -1.0000 -1.0000 3555488 1579768557.00 151.4292 59.9975 32.0000 1.9953 1.9963 418.9886 419.2294 0.0361 -1.0000 -1.0000 3555722 1579768557.10 151.4292 59.9975 32.0000 1.9960 1.9969 418.9866 419.2281 0.0362 -1.0000 -1.0000 3555785 1579768557.20 151.4292 59.9975 32.0000 1.9963 1.9973 419.0475 419.2890 0.0361 -1.0000 -1.0000 3555847 1579768557.30 151.4292 59.9975 32.0000 1.9966 1.9975 418.8711 419.1113 0.0361 -1.0000 -1.0000 3555910 1579768557.40 151.4292 59.9975 32.0000 1.9964 1.9973 418.9835 419.2249 0.0361 -1.0000 -1.0000 3555988 1579768557.50 151.4684 59.9975 32.0000 1.9959 1.9968 418.9107 419.1526 0.0363 -1.0000 -1.0000 3556206 1579768557.60 151.4684 59.9975 32.0000 1.9951 1.9961 418.9072 419.1480 0.0361 -1.0000 -1.0000 3556269 1579768557.70 151.4684 59.9975 32.0000 1.9967 1.9977 418.7212 418.9627 0.0362 -1.0000 -1.0000 3556347 1579768557.80 151.4684 59.9975 32.0000 1.9971 1.9980 418.5701 418.8117 0.0362 -1.0000 -1.0000 3556410 1579768557.90 151.4684 59.9975 32.0000 1.9961 1.9970 418.6507 418.8912 0.0361 -1.0000 -1.0000 3556472 1579768558.00 151.5198 59.9975 32.0000 1.9958 1.9967 418.7184 418.9597 0.0361 -1.0000 -1.0000 3557206 1579768558.10 151.5424 59.9975 32.0000 1.9962 1.9972 418.7494 418.9906 0.0362 -1.0000 -1.0000 3557285 1579768558.20 151.5424 59.9975 32.0000 1.9968 1.9977 418.6176 418.8586 0.0361 -1.0000 -1.0000 3557347 1579768558.30 151.5424 59.9975 32.0000 1.9969 1.9978 418.5684 418.8102 0.0363 -1.0000 -1.0000 3557425 1579768558.40 151.5424 59.9975 32.0000 1.9966 1.9976 418.6020 418.8438 0.0362 -1.0000 -1.0000 3557488 1579768558.50 151.5424 59.9975 32.0000 1.9956 1.9966 418.8738 419.1148 0.0361 -1.0000 -1.0000 3557550 1579768558.60 151.5248 59.9975 32.0000 1.9954 1.9964 418.7520 418.9934 0.0362 -1.0000 -1.0000 3557613 1579768558.70 151.5248 59.9975 32.0000 1.9959 1.9969 418.7022 418.9437 0.0362 -1.0000 -1.0000 3557675 1579768558.80 151.5248 59.9975 32.0000 1.9962 1.9971 418.6167 418.8584 0.0362 -1.0000 -1.0000 3557738 1579768558.90 151.5248 59.9975 32.0000 1.9963 1.9973 418.7886 419.0304 0.0362 -1.0000 -1.0000 3557816 1579768559.00 151.5248 59.9975 32.0000 1.9951 1.9961 418.7701 419.0121 0.0363 -1.0000 -1.0000 3557878 1579768559.10 151.5248 59.9975 32.0000 1.9950 1.9959 418.8159 419.0568 0.0361 -1.0000 -1.0000 3557941 1579768559.20 151.4732 59.9975 32.0000 1.9962 1.9972 418.6121 418.8541 0.0363 -1.0000 -1.0000 3558019 1579768559.30 151.4708 59.9975 32.0000 1.9962 1.9972 418.5541 418.7953 0.0361 -1.0000 -1.0000 3558081 1579768559.40 151.4708 59.9975 32.0000 1.9960 1.9969 418.6944 418.9360 0.0362 -1.0000 -1.0000 3558144 1579768559.50 151.4708 59.9975 32.0000 1.9956 1.9966 418.6666 418.9083 0.0363 -1.0000 -1.0000 3558206 1579768559.60 151.4708 59.9975 32.0000 1.9952 1.9961 418.7921 419.0330 0.0361 -1.0000 -1.0000 3558285 1579768559.70 151.4708 59.9975 32.0000 1.9961 1.9971 418.6749 418.9164 0.0362 -1.0000 -1.0000 3558347 1579768559.80 151.4538 59.9973 32.0000 1.9966 1.9975 418.5467 418.7878 0.0362 -1.0000 -1.0000 3558410 1579768559.90 151.4538 59.9973 32.0000 1.9967 1.9976 418.5493 418.7911 0.0362 -1.0000 -1.0000 3558472 1579768560.00 151.4538 59.9973 32.0000 1.9965 1.9974 418.8257 419.0674 0.0363 -1.0000 -1.0000 3558550 1579768560.10 151.4538 59.9973 32.0000 1.9961 1.9970 418.8252 419.0676 0.0363 -1.0000 -1.0000 3558613 1579768560.20 151.4538 59.9973 32.0000 1.9960 1.9970 418.6974 418.9386 0.0361 -1.0000 -1.0000 3558675 1579768560.30 151.4538 59.9973 32.0000 1.9973 1.9983 418.6815 418.9231 0.0362 -1.0000 -1.0000 3558753 1579768560.40 151.5675 59.9973 32.0000 1.9964 1.9973 418.6734 418.9156 0.0363 -1.0000 -1.0000 3558816 1579768560.50 151.6813 59.9973 32.0000 1.9969 1.9978 418.7463 418.9882 0.0362 -1.0000 -1.0000 3558878 1579768560.60 151.6813 59.9973 32.0000 1.9957 1.9966 418.8120 419.0532 0.0362 -1.0000 -1.0000 3558941 1579768560.70 151.6813 59.9973 32.0000 1.9974 1.9984 418.7452 418.9868 0.0362 -1.0000 -1.0000 3559003 1579768560.80 151.6813 59.9973 32.0000 1.9979 1.9988 418.6209 418.8628 0.0362 -1.0000 -1.0000 3559066 1579768560.90 151.6813 59.9973 32.0000 1.9982 1.9991 418.7352 418.9768 0.0362 -1.0000 -1.0000 3559144 1579768561.00 151.6744 59.9973 32.0000 1.9971 1.9981 418.8390 419.0816 0.0364 -1.0000 -1.0000 3559206 1579768561.10 151.6744 59.9973 32.0000 1.9973 1.9982 418.7031 418.9452 0.0362 -1.0000 -1.0000 3559285 1579768561.20 151.6744 59.9973 32.0000 1.9974 1.9984 418.6197 418.8611 0.0362 -1.0000 -1.0000 3559722 1579768561.30 151.6744 59.9973 32.0000 1.9963 1.9973 418.6478 418.8895 0.0363 -1.0000 -1.0000 3559785 1579768561.40 151.6744 59.9973 32.0000 1.9965 1.9975 418.7055 418.9469 0.0361 -1.0000 -1.0000 3559847 1579768561.50 151.5650 59.9973 32.0000 1.9963 1.9973 418.7538 418.9951 0.0362 -1.0000 -1.0000 3559910 1579768561.60 151.5650 59.9973 32.0000 1.9953 1.9962 418.7785 419.0206 0.0363 -1.0000 -1.0000 3559972 1579768561.70 151.5650 59.9973 32.0000 1.9961 1.9971 418.5914 418.8336 0.0363 -1.0000 -1.0000 3600206 1579768561.80 151.5650 59.9973 32.0000 1.9963 1.9972 418.5211 418.7623 0.0362 -1.0000 -1.0000 3600269 1579768561.90 151.5650 59.9973 32.0000 1.9965 1.9975 418.6417 418.8839 0.0363 -1.0000 -1.0000 3600331 1579768562.00 151.5650 59.9973 32.0000 1.9957 1.9967 418.6887 418.9312 0.0363 -1.0000 -1.0000 3600410 1579768562.10 151.5524 59.9973 32.0000 1.9952 1.9961 418.8222 419.0651 0.0364 -1.0000 -1.0000 3600472 1579768562.20 151.5524 59.9973 32.0000 1.9958 1.9967 418.6675 418.9090 0.0361 -1.0000 -1.0000 3600706 1579768562.30 151.5524 59.9973 32.0000 1.9967 1.9977 418.5517 418.7940 0.0364 -1.0000 -1.0000 3600785 1579768562.40 151.5524 59.9973 32.0000 1.9959 1.9969 418.6949 418.9367 0.0363 -1.0000 -1.0000 3600847 1579768562.50 151.5524 59.9973 32.0000 1.9957 1.9966 418.8161 419.0582 0.0363 -1.0000 -1.0000 3600910 1579768562.60 151.4535 59.9973 32.0000 1.9963 1.9973 418.6997 418.9430 0.0365 -1.0000 -1.0000 3600972 1579768562.70 151.4535 59.9973 32.0000 1.9964 1.9973 418.5405 418.7831 0.0363 -1.0000 -1.0000 3601253 1579768562.80 151.4535 59.9973 32.0000 1.9973 1.9983 418.5219 418.7631 0.0361 -1.0000 -1.0000 3601316 1579768562.90 151.4535 59.9973 32.0000 1.9961 1.9970 418.6632 418.9060 0.0364 -1.0000 -1.0000 3601394 1579768563.00 151.4535 59.9973 32.0000 1.9957 1.9966 418.7245 418.9663 0.0363 -1.0000 -1.0000 3601456 1579768563.10 151.4517 59.9973 32.0000 1.9964 1.9973 418.6843 418.9264 0.0362 -1.0000 -1.0000 3601535 1579768563.20 151.4487 59.9973 32.0000 1.9967 1.9977 418.6210 418.8634 0.0364 -1.0000 -1.0000 3601706 1579768563.30 151.4487 59.9973 32.0000 1.9959 1.9968 418.6057 418.8480 0.0363 -1.0000 -1.0000 3601769 1579768563.40 151.4487 59.9973 32.0000 1.9949 1.9958 418.8554 419.0974 0.0362 -1.0000 -1.0000 3601847 1579768563.50 151.4487 59.9973 32.0000 1.9958 1.9968 418.7942 419.0357 0.0362 -1.0000 -1.0000 3601910 1579768563.60 151.4487 59.9973 32.0000 1.9958 1.9968 418.7579 419.0010 0.0364 -1.0000 -1.0000 3601972 1579768563.70 151.5089 59.9973 32.0000 1.9958 1.9967 418.6038 418.8458 0.0362 -1.0000 -1.0000 3602206 1579768563.80 151.5089 59.9973 32.0000 1.9964 1.9973 418.6041 418.8464 0.0363 -1.0000 -1.0000 3602269 1579768563.90 151.5089 59.9973 32.0000 1.9953 1.9963 418.5809 418.8223 0.0362 -1.0000 -1.0000 3602331 1579768564.00 151.5089 59.9973 32.0000 1.9958 1.9968 418.6623 418.9044 0.0363 -1.0000 -1.0000 3602410 1579768564.10 151.5089 59.9973 32.0000 1.9960 1.9970 418.6618 418.9033 0.0364 -1.0000 -1.0000 3602472 1579768564.20 151.5089 59.9973 32.0000 1.9959 1.9969 418.6535 418.8990 0.0367 -1.0000 -1.0000 3602535 1579768564.30 151.5695 59.9973 32.0000 1.9961 1.9970 418.5368 418.7792 0.0363 -1.0000 -1.0000 3602972 1579768564.40 151.5695 59.9973 32.0000 1.9961 1.9970 418.4898 418.7323 0.0363 -1.0000 -1.0000 3603035 1579768564.50 151.5695 59.9973 32.0000 1.9960 1.9970 418.7874 419.0296 0.0363 -1.0000 -1.0000 3603097 1579768564.60 151.5695 59.9973 32.0000 1.9957 1.9967 418.7180 418.9606 0.0364 -1.0000 -1.0000 3603160 1579768564.70 151.5695 59.9973 32.0000 1.9963 1.9972 418.5408 418.7839 0.0364 -1.0000 -1.0000 3603238 1579768564.80 151.4830 59.9981 32.0000 1.9966 1.9975 418.5394 418.7821 0.0363 -1.0000 -1.0000 3603472 1579768564.90 151.4753 59.9981 32.0000 1.9960 1.9969 418.6976 418.9391 0.0362 -1.0000 -1.0000 3603535 1579768565.00 151.4753 59.9981 32.0000 1.9950 1.9960 418.7985 419.0403 0.0363 -1.0000 -1.0000 3603597 1579768565.10 151.4753 59.9981 32.0000 1.9959 1.9969 418.7688 419.0122 0.0365 -1.0000 -1.0000 3603660 1579768565.20 151.4753 59.9981 32.0000 1.9960 1.9970 418.6926 418.9352 0.0363 -1.0000 -1.0000 3603738 1579768565.30 151.4716 59.9981 32.0000 1.9968 1.9978 418.5706 418.8137 0.0364 -1.0000 -1.0000 3603957 1579768565.40 151.4455 59.9981 32.0000 1.9961 1.9970 418.5492 418.7916 0.0364 -1.0000 -1.0000 3604035 1579768565.50 151.4455 59.9981 32.0000 1.9970 1.9980 418.6223 418.8647 0.0363 -1.0000 -1.0000 3604097 1579768565.60 151.4455 59.9981 32.0000 1.9965 1.9974 418.8804 419.1231 0.0364 -1.0000 -1.0000 3604160 1579768565.70 151.4455 59.9981 32.0000 1.9963 1.9972 418.8083 419.0515 0.0365 -1.0000 -1.0000 3604222 1579768565.80 151.4455 59.9981 32.0000 1.9969 1.9978 418.6516 418.8945 0.0364 -1.0000 -1.0000 3604425 1579768565.90 151.4943 59.9981 32.0000 1.9960 1.9969 418.7010 418.9435 0.0363 -1.0000 -1.0000 3604488 1579768566.00 151.5037 59.9981 32.0000 1.9964 1.9974 418.8010 419.0436 0.0364 -1.0000 -1.0000 3604566 1579768566.10 151.5037 59.9981 32.0000 1.9957 1.9967 418.7707 419.0130 0.0363 -1.0000 -1.0000 3604628 1579768566.20 151.5037 59.9981 32.0000 1.9962 1.9971 418.8373 419.0800 0.0364 -1.0000 -1.0000 3604691 1579768566.30 151.5037 59.9981 32.0000 1.9973 1.9982 418.8273 419.0702 0.0364 -1.0000 -1.0000 3605050 1579768566.40 151.5042 59.9981 32.0000 1.9958 1.9968 418.7770 419.0199 0.0364 -1.0000 -1.0000 3605113 1579768566.50 151.5051 59.9981 32.0000 1.9962 1.9971 418.7997 419.0429 0.0364 -1.0000 -1.0000 3605175 1579768566.60 151.5051 59.9981 32.0000 1.9950 1.9959 418.9250 419.1671 0.0362 -1.0000 -1.0000 3605253 1579768566.70 151.5051 59.9981 32.0000 1.9960 1.9969 418.7529 418.9963 0.0365 -1.0000 -1.0000 3605300 1579768566.80 151.5051 59.9981 32.0000 1.9959 1.9969 418.8259 419.0693 0.0365 -1.0000 -1.0000 3605363 1579768566.90 151.5051 59.9981 32.0000 1.9959 1.9968 418.7805 419.0243 0.0365 -1.0000 -1.0000 3605957 1579768567.00 151.5722 59.9981 32.0000 1.9957 1.9966 419.0101 419.2525 0.0363 -1.0000 -1.0000 3606019 1579768567.10 151.5722 59.9981 32.0000 1.9957 1.9967 419.1597 419.4023 0.0364 -1.0000 -1.0000 3606081 1579768567.20 151.5722 59.9981 32.0000 1.9959 1.9968 419.0674 419.3113 0.0366 -1.0000 -1.0000 3606160 1579768567.30 151.5722 59.9981 32.0000 1.9958 1.9968 418.9524 419.1941 0.0362 -1.0000 -1.0000 3606206 1579768567.40 151.5722 59.9981 32.0000 1.9958 1.9968 418.9531 419.1972 0.0365 -1.0000 -1.0000 3606285 1579768567.50 151.5063 59.9981 32.0000 1.9955 1.9965 419.3144 419.5570 0.0363 -1.0000 -1.0000 3606347 1579768567.60 151.4985 59.9981 32.0000 1.9954 1.9964 419.5175 419.7611 0.0364 -1.0000 -1.0000 3606410 1579768567.70 151.4985 59.9981 32.0000 1.9950 1.9959 419.4635 419.7063 0.0363 -1.0000 -1.0000 3606488 1579768567.80 151.4985 59.9981 32.0000 1.9950 1.9959 419.2518 419.4943 0.0363 -1.0000 -1.0000 3606550 1579768567.90 151.4985 59.9981 32.0000 1.9960 1.9969 419.0859 419.3292 0.0365 -1.0000 -1.0000 3606613 1579768568.00 151.4922 59.9981 32.0000 1.9955 1.9964 419.1645 419.4073 0.0364 -1.0000 -1.0000 3606675 1579768568.10 151.4517 59.9981 32.0000 1.9958 1.9967 419.1767 419.4208 0.0365 -1.0000 -1.0000 3606753 1579768568.20 151.4517 59.9981 32.0000 1.9964 1.9974 419.1909 419.4336 0.0363 -1.0000 -1.0000 3606800 1579768568.30 151.4517 59.9981 32.0000 1.9962 1.9971 419.0565 419.3000 0.0365 -1.0000 -1.0000 3606878 1579768568.40 151.4517 59.9981 32.0000 1.9960 1.9969 418.8530 419.0957 0.0363 -1.0000 -1.0000 3606941 1579768568.50 151.4517 59.9981 32.0000 1.9965 1.9974 418.7713 419.0135 0.0363 -1.0000 -1.0000 3607003 1579768568.60 151.4394 59.9981 32.0000 1.9950 1.9959 418.9013 419.1436 0.0363 -1.0000 -1.0000 3607081 1579768568.70 151.4394 59.9981 32.0000 1.9960 1.9970 419.0153 419.2580 0.0363 -1.0000 -1.0000 3607144 1579768568.80 151.4394 59.9981 32.0000 1.9958 1.9967 418.8102 419.0531 0.0364 -1.0000 -1.0000 3607206 1579768568.90 151.4394 59.9981 32.0000 1.9962 1.9972 418.7158 418.9590 0.0364 -1.0000 -1.0000 3607472 1579768569.00 151.4394 59.9981 32.0000 1.9954 1.9964 418.7156 418.9592 0.0366 -1.0000 -1.0000 3607535 1579768569.10 151.4394 59.9981 32.0000 1.9952 1.9961 418.7978 419.0405 0.0364 -1.0000 -1.0000 3607597 1579768569.20 151.6267 59.9981 32.0000 1.9955 1.9965 418.8372 419.0805 0.0365 -1.0000 -1.0000 3607660 1579768569.30 151.6267 59.9981 32.0000 1.9969 1.9979 418.6705 418.9129 0.0363 -1.0000 -1.0000 3607722 1579768569.40 151.6267 59.9981 32.0000 1.9968 1.9978 418.6599 418.9037 0.0365 -1.0000 -1.0000 3608066 1579768569.50 151.6267 59.9981 32.0000 1.9972 1.9982 418.8385 419.0820 0.0364 -1.0000 -1.0000 3608128 1579768569.60 151.6267 59.9981 32.0000 1.9956 1.9965 419.1266 419.3695 0.0364 -1.0000 -1.0000 3608191 1579768569.70 151.6151 59.9979 32.0000 1.9944 1.9954 419.4532 419.6972 0.0365 -1.0000 -1.0000 3608269 1579768569.80 151.5652 59.9971 32.0000 1.9955 1.9964 419.5905 419.8334 0.0363 -1.0000 -1.0000 3608331 1579768569.90 151.5652 59.9971 32.0000 1.9961 1.9971 419.6858 419.9311 0.0366 -1.0000 -1.0000 3608441 1579768570.00 151.5652 59.9971 32.0000 1.9960 1.9970 420.0009 420.2446 0.0364 -1.0000 -1.0000 3608503 1579768570.10 151.5652 59.9971 32.0000 1.9947 1.9957 420.3717 420.6154 0.0364 -1.0000 -1.0000 3608581 1579768570.20 151.5652 59.9971 32.0000 1.9946 1.9955 420.5195 420.7639 0.0365 -1.0000 -1.0000 3608644 1579768570.30 151.5652 59.9971 32.0000 1.9962 1.9971 420.3136 420.5578 0.0364 -1.0000 -1.0000 3608706 1579768570.40 151.5652 59.9971 32.0000 1.9966 1.9975 420.1634 420.4071 0.0364 -1.0000 -1.0000 3608956 1579768570.50 151.4811 59.9971 32.0000 1.9960 1.9969 420.0405 420.2840 0.0364 -1.0000 -1.0000 3609019 1579768570.60 151.4811 59.9971 32.0000 1.9951 1.9961 419.8922 420.1356 0.0364 -1.0000 -1.0000 3609081 1579768570.70 151.4811 59.9971 32.0000 1.9954 1.9964 419.9194 420.1629 0.0364 -1.0000 -1.0000 3609144 1579768570.80 151.4811 59.9971 32.0000 1.9966 1.9976 419.7209 419.9655 0.0365 -1.0000 -1.0000 3609206 1579768570.90 151.4811 59.9971 32.0000 1.9966 1.9975 419.4330 419.6755 0.0364 -1.0000 -1.0000 3609285 1579768571.00 151.5006 59.9971 32.0000 1.9965 1.9975 419.2478 419.4906 0.0363 -1.0000 -1.0000 3609425 1579768571.10 151.5006 59.9971 32.0000 1.9953 1.9963 419.0766 419.3196 0.0364 -1.0000 -1.0000 3609488 1579768571.20 151.5006 59.9971 32.0000 1.9960 1.9970 419.0253 419.2686 0.0364 -1.0000 -1.0000 3609566 1579768571.30 151.5006 59.9971 32.0000 1.9961 1.9971 419.0101 419.2528 0.0363 -1.0000 -1.0000 3609628 1579768571.40 151.5006 59.9971 32.0000 1.9964 1.9973 419.1008 419.3441 0.0364 -1.0000 -1.0000 3609691 1579768571.50 151.5128 59.9971 32.0000 1.9958 1.9967 419.4531 419.6970 0.0365 -1.0000 -1.0000 3609754 1579768571.60 151.5774 59.9971 32.0000 1.9955 1.9965 419.4122 419.6558 0.0364 -1.0000 -1.0000 3609816 1579768571.70 151.5774 59.9971 32.0000 1.9958 1.9967 419.2668 419.5108 0.0365 -1.0000 -1.0000 3609894 1579768571.80 151.5774 59.9971 32.0000 1.9963 1.9972 419.1906 419.4348 0.0365 -1.0000 -1.0000 3609957 1579768571.90 151.5774 59.9971 32.0000 1.9974 1.9983 419.1102 419.3537 0.0364 -1.0000 -1.0000 3610019 1579768572.00 151.5774 59.9971 32.0000 1.9960 1.9969 419.2429 419.4873 0.0366 -1.0000 -1.0000 3610472 1579768572.10 151.5736 59.9971 32.0000 1.9947 1.9956 419.5070 419.7509 0.0365 -1.0000 -1.0000 3610535 1579768572.20 151.5390 59.9971 32.0000 1.9950 1.9959 419.7174 419.9616 0.0365 -1.0000 -1.0000 3610597 1579768572.30 151.5390 59.9971 32.0000 1.9962 1.9971 419.8301 420.0735 0.0364 -1.0000 -1.0000 3610660 1579768572.40 151.5390 59.9971 32.0000 1.9968 1.9978 420.1472 420.3911 0.0364 -1.0000 -1.0000 3610722 1579768572.50 151.5390 59.9971 32.0000 1.9961 1.9971 420.5264 420.7699 0.0363 -1.0000 -1.0000 3610956 1579768572.60 151.5390 59.9971 32.0000 1.9960 1.9970 420.7327 420.9762 0.0363 -1.0000 -1.0000 3611019 1579768572.70 151.4800 59.9971 32.0000 1.9959 1.9968 420.5879 420.8315 0.0364 -1.0000 -1.0000 3611081 1579768572.80 151.4800 59.9971 32.0000 1.9964 1.9974 420.2526 420.4966 0.0364 -1.0000 -1.0000 3611144 1579768572.90 151.4800 59.9971 32.0000 1.9963 1.9973 419.9202 420.1645 0.0365 -1.0000 -1.0000 3611222 1579768573.00 151.4800 59.9971 32.0000 1.9970 1.9980 419.6805 419.9241 0.0364 -1.0000 -1.0000 3611550 1579768573.10 151.4800 59.9971 32.0000 1.9955 1.9965 419.8307 420.0734 0.0362 -1.0000 -1.0000 3611613 1579768573.20 151.4853 59.9971 32.0000 1.9961 1.9971 419.8542 420.0985 0.0365 -1.0000 -1.0000 3611675 1579768573.30 151.4973 59.9971 32.0000 1.9956 1.9965 419.8631 420.1071 0.0365 -1.0000 -1.0000 3611738 1579768573.40 151.4973 59.9971 32.0000 1.9969 1.9978 419.7314 419.9750 0.0364 -1.0000 -1.0000 3611816 1579768573.50 151.4973 59.9971 32.0000 1.9957 1.9967 419.7796 420.0220 0.0362 -1.0000 -1.0000 3611878 1579768573.60 151.4973 59.9971 32.0000 1.9965 1.9975 420.0132 420.2563 0.0364 -1.0000 -1.0000 3611941 1579768573.70 151.4973 59.9971 32.0000 1.9962 1.9972 420.3920 420.6361 0.0364 -1.0000 -1.0000 3612019 1579768573.80 151.5880 59.9971 32.0000 1.9969 1.9978 420.4003 420.6441 0.0364 -1.0000 -1.0000 3612081 1579768573.90 151.5880 59.9971 32.0000 1.9970 1.9980 420.2489 420.4925 0.0363 -1.0000 -1.0000 3612144 1579768574.00 151.5880 59.9971 32.0000 1.9966 1.9975 420.1332 420.3766 0.0364 -1.0000 -1.0000 3612222 1579768574.10 151.5880 59.9971 32.0000 1.9963 1.9973 420.2728 420.5168 0.0364 -1.0000 -1.0000 3612456 1579768574.20 151.5880 59.9971 32.0000 1.9959 1.9969 420.4100 420.6542 0.0364 -1.0000 -1.0000 3612519 1579768574.30 151.5880 59.9971 32.0000 1.9955 1.9964 420.1173 420.3609 0.0364 -1.0000 -1.0000 3612597 1579768574.40 151.5880 59.9971 32.0000 1.9950 1.9960 420.0786 420.3227 0.0365 -1.0000 -1.0000 3612660 1579768574.50 151.5551 59.9971 32.0000 1.9966 1.9976 420.0853 420.3291 0.0364 -1.0000 -1.0000 3612722 1579768574.60 151.5551 59.9971 32.0000 1.9961 1.9970 420.0116 420.2540 0.0362 -1.0000 -1.0000 3612956 1579768574.70 151.5551 59.9971 32.0000 1.9961 1.9971 419.9039 420.1474 0.0364 -1.0000 -1.0000 3613019 1579768574.80 151.5551 59.9971 32.0000 1.9956 1.9966 419.8093 420.0535 0.0365 -1.0000 -1.0000 3613081 1579768574.90 151.5551 59.9971 32.0000 1.9968 1.9977 419.5185 419.7629 0.0365 -1.0000 -1.0000 3613160 1579768575.00 151.5355 59.9973 32.0000 1.9969 1.9978 419.5401 419.7831 0.0363 -1.0000 -1.0000 3613222 1579768575.10 151.5329 59.9974 32.0000 1.9969 1.9978 419.6211 419.8645 0.0364 -1.0000 -1.0000 3613691 1579768575.20 151.5329 59.9974 32.0000 1.9960 1.9970 419.6452 419.8884 0.0364 -1.0000 -1.0000 3613769 1579768575.30 151.5329 59.9974 32.0000 1.9965 1.9974 419.5615 419.8050 0.0364 -1.0000 -1.0000 3613831 1579768575.40 151.5329 59.9974 32.0000 1.9967 1.9976 419.5039 419.7478 0.0365 -1.0000 -1.0000 3613910 1579768575.50 151.5329 59.9974 32.0000 1.9970 1.9979 419.3513 419.5943 0.0364 -1.0000 -1.0000 3613972 1579768575.60 151.5210 59.9974 32.0000 1.9965 1.9974 419.4795 419.7234 0.0364 -1.0000 -1.0000 3614206 1579768575.70 151.4509 59.9974 32.0000 1.9959 1.9968 419.5468 419.7898 0.0363 -1.0000 -1.0000 3614269 1579768575.80 151.4509 59.9974 32.0000 1.9956 1.9966 419.3787 419.6210 0.0363 -1.0000 -1.0000 3614331 1579768575.90 151.4509 59.9974 32.0000 1.9971 1.9981 419.2873 419.5300 0.0363 -1.0000 -1.0000 3614394 1579768576.00 151.4509 59.9974 32.0000 1.9966 1.9976 419.1452 419.3883 0.0364 -1.0000 -1.0000 3614472 1579768576.10 151.4509 59.9974 32.0000 1.9962 1.9972 419.1752 419.4193 0.0365 -1.0000 -1.0000 3614847 1579768576.20 151.4574 59.9974 32.0000 1.9957 1.9967 419.3208 419.5644 0.0365 -1.0000 -1.0000 3614925 1579768576.30 151.4574 59.9974 32.0000 1.9959 1.9968 419.3457 419.5883 0.0363 -1.0000 -1.0000 3615003 1579768576.40 151.4574 59.9974 32.0000 1.9964 1.9973 419.1401 419.3837 0.0364 -1.0000 -1.0000 3615066 1579768576.50 151.4574 59.9974 32.0000 1.9968 1.9977 419.0184 419.2604 0.0363 -1.0000 -1.0000 3615128 1579768576.60 151.4574 59.9974 32.0000 1.9972 1.9982 419.0844 419.3278 0.0365 -1.0000 -1.0000 3615191 1579768576.70 151.4848 59.9974 32.0000 1.9963 1.9972 419.1303 419.3741 0.0365 -1.0000 -1.0000 3615253 1579768576.80 151.5078 59.9974 32.0000 1.9963 1.9973 419.2535 419.4966 0.0363 -1.0000 -1.0000 3615316 1579768576.90 151.5078 59.9974 32.0000 1.9966 1.9975 419.2959 419.5395 0.0365 -1.0000 -1.0000 3615394 1579768577.00 151.5078 59.9974 32.0000 1.9965 1.9974 419.1224 419.3645 0.0363 -1.0000 -1.0000 3615457 1579768577.10 151.5078 59.9974 32.0000 1.9964 1.9974 418.9378 419.1810 0.0364 -1.0000 -1.0000 3615519 1579768577.20 151.5078 59.9974 32.0000 1.9966 1.9975 419.0838 419.3266 0.0363 -1.0000 -1.0000 3616238 1579768577.30 151.6099 59.9974 32.0000 1.9966 1.9976 419.2419 419.4850 0.0364 -1.0000 -1.0000 3616300 1579768577.40 151.6099 59.9974 32.0000 1.9959 1.9969 419.3041 419.5479 0.0365 -1.0000 -1.0000 3616378 1579768577.50 151.6099 59.9974 32.0000 1.9967 1.9977 419.2254 419.4689 0.0364 -1.0000 -1.0000 3616441 1579768577.60 151.6099 59.9974 32.0000 1.9965 1.9974 419.0936 419.3359 0.0364 -1.0000 -1.0000 3616503 1579768577.70 151.6099 59.9974 32.0000 1.9968 1.9978 419.1698 419.4142 0.0366 -1.0000 -1.0000 3616581 1579768577.80 151.6099 59.9974 32.0000 1.9953 1.9963 419.1461 419.3878 0.0363 -1.0000 -1.0000 3616644 1579768577.90 151.5757 59.9974 32.0000 1.9947 1.9956 419.2393 419.4837 0.0365 -1.0000 -1.0000 3616706 1579768578.00 151.5757 59.9974 32.0000 1.9964 1.9974 419.0187 419.2617 0.0364 -1.0000 -1.0000 3616769 1579768578.10 151.5757 59.9974 32.0000 1.9966 1.9975 418.9649 419.2073 0.0363 -1.0000 -1.0000 3616831 1579768578.20 151.5757 59.9974 32.0000 1.9966 1.9975 418.8684 419.1108 0.0363 -1.0000 -1.0000 3616894 1579768578.30 151.5757 59.9974 32.0000 1.9959 1.9968 418.9753 419.2184 0.0364 -1.0000 -1.0000 3616972 1579768578.40 151.4484 59.9974 32.0000 1.9952 1.9961 419.0652 419.3085 0.0364 -1.0000 -1.0000 3617035 1579768578.50 151.4464 59.9974 32.0000 1.9954 1.9963 419.1083 419.3504 0.0363 -1.0000 -1.0000 3617097 1579768578.60 151.4464 59.9974 32.0000 1.9957 1.9967 419.0097 419.2524 0.0364 -1.0000 -1.0000 3617175 1579768578.70 151.4464 59.9974 32.0000 1.9963 1.9973 419.0979 419.3418 0.0364 -1.0000 -1.0000 3617238 1579768578.80 151.4464 59.9974 32.0000 1.9961 1.9970 419.1466 419.3893 0.0364 -1.0000 -1.0000 3617300 1579768578.90 151.4464 59.9974 32.0000 1.9962 1.9971 419.4839 419.7276 0.0364 -1.0000 -1.0000 3617363 1579768579.00 151.4464 59.9974 32.0000 1.9951 1.9961 419.9503 420.1930 0.0363 -1.0000 -1.0000 3617425 1579768579.10 151.5059 59.9974 32.0000 1.9956 1.9966 419.8197 420.0631 0.0364 -1.0000 -1.0000 3617488 1579768579.20 151.5059 59.9974 32.0000 1.9967 1.9976 419.8170 420.0600 0.0363 -1.0000 -1.0000 3617675 1579768579.30 151.5059 59.9974 32.0000 1.9964 1.9974 419.9279 420.1704 0.0363 -1.0000 -1.0000 3617738 1579768579.40 151.5059 59.9974 32.0000 1.9957 1.9966 420.0629 420.3058 0.0363 -1.0000 -1.0000 3617816 1579768579.50 151.5059 59.9974 32.0000 1.9950 1.9959 420.0797 420.3228 0.0364 -1.0000 -1.0000 3617878 1579768579.60 151.6230 59.9973 32.0000 1.9952 1.9962 420.1357 420.3807 0.0367 -1.0000 -1.0000 3617941 1579768579.70 151.6366 59.9972 32.0000 1.9947 1.9956 420.2745 420.5198 0.0365 -1.0000 -1.0000 3618238 1579768579.80 151.6366 59.9972 32.0000 1.9963 1.9972 420.1138 420.3564 0.0363 -1.0000 -1.0000 3618300 1579768579.90 151.6366 59.9972 32.0000 1.9962 1.9972 420.1721 420.4157 0.0363 -1.0000 -1.0000 3618363 1579768580.00 151.6366 59.9972 32.0000 1.9963 1.9973 420.2405 420.4842 0.0364 -1.0000 -1.0000 3618519 1579768580.10 151.6366 59.9972 32.0000 1.9962 1.9971 420.4059 420.6484 0.0362 -1.0000 -1.0000 3618581 1579768580.20 151.6346 59.9972 32.0000 1.9963 1.9972 420.2135 420.4564 0.0362 -1.0000 -1.0000 3618956 1579768580.30 151.6341 59.9972 32.0000 1.9964 1.9974 420.0096 420.2523 0.0363 -1.0000 -1.0000 3619035 1579768580.40 151.6341 59.9972 32.0000 1.9958 1.9967 419.8811 420.1251 0.0364 -1.0000 -1.0000 3619097 1579768580.50 151.6341 59.9972 32.0000 1.9950 1.9959 419.8382 420.0811 0.0363 -1.0000 -1.0000 3619160 1579768580.60 151.6341 59.9972 32.0000 1.9954 1.9964 419.8638 420.1077 0.0365 -1.0000 -1.0000 3619238 1579768580.70 151.6291 59.9972 32.0000 1.9957 1.9966 419.7558 419.9989 0.0363 -1.0000 -1.0000 3619300 1579768580.80 151.5443 59.9972 32.0000 1.9967 1.9977 419.6794 419.9222 0.0364 -1.0000 -1.0000 3619488 1579768580.90 151.5443 59.9972 32.0000 1.9966 1.9976 419.4815 419.7237 0.0362 -1.0000 -1.0000 3619550 1579768581.00 151.5443 59.9972 32.0000 1.9958 1.9967 419.5957 419.8391 0.0364 -1.0000 -1.0000 3619613 1579768581.10 151.5443 59.9972 32.0000 1.9957 1.9967 419.6399 419.8828 0.0363 -1.0000 -1.0000 3619675 1579768581.20 151.5443 59.9972 32.0000 1.9961 1.9971 419.5767 419.8196 0.0363 -1.0000 -1.0000 3619754 1579768581.30 151.4981 59.9972 32.0000 1.9963 1.9972 419.4198 419.6611 0.0362 -1.0000 -1.0000 3619816 1579768581.40 151.4981 59.9972 32.0000 1.9967 1.9976 419.4586 419.7019 0.0364 -1.0000 -1.0000 3619894 1579768581.50 151.4981 59.9972 32.0000 1.9960 1.9969 419.5379 419.7803 0.0362 -1.0000 -1.0000 3619957 1579768581.60 151.4981 59.9972 32.0000 1.9958 1.9967 419.7067 419.9494 0.0363 -1.0000 -1.0000 3620019 1579768581.70 151.4981 59.9972 32.0000 1.9959 1.9968 419.6042 419.8471 0.0363 -1.0000 -1.0000 3620097 1579768581.80 151.4981 59.9972 32.0000 1.9967 1.9976 419.5191 419.7617 0.0363 -1.0000 -1.0000 3620269 1579768581.90 151.4998 59.9972 32.0000 1.9966 1.9975 419.5162 419.7597 0.0364 -1.0000 -1.0000 3620331 1579768582.00 151.5190 59.9972 32.0000 1.9949 1.9958 419.6402 419.8839 0.0365 -1.0000 -1.0000 3620394 1579768582.10 151.5190 59.9972 32.0000 1.9954 1.9964 419.8373 420.0804 0.0363 -1.0000 -1.0000 3620456 1579768582.20 151.5190 59.9972 32.0000 1.9955 1.9964 419.9136 420.1567 0.0364 -1.0000 -1.0000 3620519 1579768582.30 151.5190 59.9972 32.0000 1.9966 1.9976 419.7370 419.9803 0.0364 -1.0000 -1.0000 3620753 1579768582.40 151.5190 59.9972 32.0000 1.9966 1.9975 419.6187 419.8618 0.0364 -1.0000 -1.0000 3620816 1579768582.50 151.5637 59.9972 32.0000 1.9965 1.9974 419.5914 419.8350 0.0364 -1.0000 -1.0000 3620878 1579768582.60 151.5637 59.9972 32.0000 1.9960 1.9969 419.7578 420.0009 0.0363 -1.0000 -1.0000 3620956 1579768582.70 151.5637 59.9972 32.0000 1.9956 1.9966 419.8922 420.1348 0.0362 -1.0000 -1.0000 3621019 1579768582.80 151.5637 59.9972 32.0000 1.9968 1.9978 419.9214 420.1633 0.0362 -1.0000 -1.0000 3621253 1579768582.90 151.5637 59.9972 32.0000 1.9967 1.9977 419.8244 420.0675 0.0364 -1.0000 -1.0000 3621331 1579768583.00 151.5888 59.9972 32.0000 1.9963 1.9972 419.6564 419.8996 0.0364 -1.0000 -1.0000 3621394 1579768583.10 151.6195 59.9972 32.0000 1.9963 1.9972 419.4589 419.7018 0.0363 -1.0000 -1.0000 3621457 1579768583.20 151.6195 59.9972 32.0000 1.9956 1.9965 419.5801 419.8229 0.0364 -1.0000 -1.0000 3621519 1579768583.30 151.6195 59.9972 32.0000 1.9960 1.9970 419.5780 419.8211 0.0363 -1.0000 -1.0000 3621800 1579768583.40 151.6195 59.9972 32.0000 1.9963 1.9972 419.3778 419.6202 0.0363 -1.0000 -1.0000 3621878 1579768583.50 151.6195 59.9972 32.0000 1.9969 1.9978 419.2215 419.4639 0.0363 -1.0000 -1.0000 3621941 1579768583.60 151.5950 59.9972 32.0000 1.9964 1.9974 419.2797 419.5225 0.0363 -1.0000 -1.0000 3622003 1579768583.70 151.5950 59.9972 32.0000 1.9961 1.9971 419.4553 419.6985 0.0364 -1.0000 -1.0000 3622066 1579768583.80 151.5950 59.9972 32.0000 1.9953 1.9962 419.5413 419.7847 0.0364 -1.0000 -1.0000 3622753 1579768583.90 151.5950 59.9972 32.0000 1.9965 1.9974 419.5117 419.7551 0.0364 -1.0000 -1.0000 3622831 1579768584.00 151.5950 59.9972 32.0000 1.9963 1.9972 419.4757 419.7185 0.0363 -1.0000 -1.0000 3622894 1579768584.10 151.5547 59.9972 32.0000 1.9969 1.9979 419.3310 419.5736 0.0363 -1.0000 -1.0000 3622956 1579768584.20 151.5043 59.9972 32.0000 1.9964 1.9974 419.2965 419.5382 0.0362 -1.0000 -1.0000 3623019 1579768584.30 151.5043 59.9972 32.0000 1.9963 1.9973 419.3113 419.5542 0.0364 -1.0000 -1.0000 3623097 1579768584.40 151.5043 59.9972 32.0000 1.9956 1.9965 419.3231 419.5664 0.0364 -1.0000 -1.0000 3623160 1579768584.50 151.5043 59.9972 32.0000 1.9967 1.9977 419.3631 419.6061 0.0363 -1.0000 -1.0000 3623222 1579768584.60 151.5043 59.9972 32.0000 1.9976 1.9985 419.2505 419.4930 0.0363 -1.0000 -1.0000 3623300 1579768584.70 151.5665 59.9973 32.0000 1.9963 1.9973 419.2719 419.5153 0.0364 -1.0000 -1.0000 3623363 1579768584.80 151.5794 59.9973 32.0000 1.9960 1.9970 419.3067 419.5499 0.0363 -1.0000 -1.0000 3623425 1579768584.90 151.5794 59.9973 32.0000 1.9962 1.9972 419.3901 419.6325 0.0363 -1.0000 -1.0000 3623488 1579768585.00 151.5794 59.9973 32.0000 1.9972 1.9982 419.3049 419.5470 0.0363 -1.0000 -1.0000 3623550 1579768585.10 151.5794 59.9973 32.0000 1.9972 1.9981 419.1599 419.4028 0.0364 -1.0000 -1.0000 3623613 1579768585.20 151.5794 59.9973 32.0000 1.9963 1.9972 419.0189 419.2610 0.0362 -1.0000 -1.0000 3623691 1579768585.30 151.5790 59.9973 32.0000 1.9958 1.9968 419.1712 419.4142 0.0363 -1.0000 -1.0000 3623754 1579768585.40 151.5790 59.9973 32.0000 1.9961 1.9971 419.2540 419.4971 0.0365 -1.0000 -1.0000 3623957 1579768585.50 151.5790 59.9973 32.0000 1.9960 1.9969 419.1223 419.3653 0.0363 -1.0000 -1.0000 3624019 1579768585.60 151.5790 59.9973 32.0000 1.9959 1.9969 419.0849 419.3272 0.0363 -1.0000 -1.0000 3624081 1579768585.70 151.5790 59.9973 32.0000 1.9954 1.9964 418.8979 419.1406 0.0364 -1.0000 -1.0000 3624160 1579768585.80 151.4993 59.9973 32.0000 1.9950 1.9960 418.9295 419.1717 0.0363 -1.0000 -1.0000 3624222 1579768585.90 151.4993 59.9973 32.0000 1.9948 1.9958 419.0406 419.2832 0.0363 -1.0000 -1.0000 3624441 1579768586.00 151.4993 59.9973 32.0000 1.9963 1.9972 418.9618 419.2046 0.0364 -1.0000 -1.0000 3624519 1579768586.10 151.4993 59.9973 32.0000 1.9961 1.9971 418.8123 419.0542 0.0362 -1.0000 -1.0000 3624581 1579768586.20 151.4993 59.9973 32.0000 1.9966 1.9976 418.8407 419.0831 0.0364 -1.0000 -1.0000 3624644 1579768586.30 151.4993 59.9973 32.0000 1.9959 1.9969 418.8693 419.1115 0.0362 -1.0000 -1.0000 3624706 1579768586.40 151.4928 59.9973 32.0000 1.9957 1.9966 418.9925 419.2352 0.0363 -1.0000 -1.0000 3624941 1579768586.50 151.4756 59.9973 32.0000 1.9972 1.9981 418.8043 419.0465 0.0363 -1.0000 -1.0000 3625003 1579768586.60 151.4756 59.9973 32.0000 1.9971 1.9981 418.7295 418.9716 0.0362 -1.0000 -1.0000 3625081 1579768586.70 151.4756 59.9973 32.0000 1.9967 1.9977 418.7811 419.0242 0.0364 -1.0000 -1.0000 3625128 1579768586.80 151.4756 59.9973 32.0000 1.9949 1.9959 419.0192 419.2617 0.0363 -1.0000 -1.0000 3625206 1579768586.90 151.4756 59.9973 32.0000 1.9962 1.9971 419.0404 419.2826 0.0363 -1.0000 -1.0000 3625754 1579768587.00 151.4373 59.9973 32.0000 1.9963 1.9973 419.0866 419.3293 0.0364 -1.0000 -1.0000 3625816 1579768587.10 151.4373 59.9973 32.0000 1.9960 1.9970 418.9091 419.1529 0.0365 -1.0000 -1.0000 3625878 1579768587.20 151.4373 59.9973 32.0000 1.9965 1.9974 418.8847 419.1279 0.0364 -1.0000 -1.0000 3625957 1579768587.30 151.4373 59.9973 32.0000 1.9961 1.9970 418.8432 419.0851 0.0363 -1.0000 -1.0000 3626019 1579768587.40 151.4373 59.9973 32.0000 1.9951 1.9960 418.9110 419.1536 0.0363 -1.0000 -1.0000 3626097 1579768587.50 151.4373 59.9973 32.0000 1.9961 1.9971 419.0185 419.2611 0.0363 -1.0000 -1.0000 3626191 1579768587.60 151.4563 59.9973 32.0000 1.9958 1.9967 419.3473 419.5909 0.0364 -1.0000 -1.0000 3626254 1579768587.70 151.4563 59.9973 32.0000 1.9974 1.9983 419.5886 419.8316 0.0363 -1.0000 -1.0000 3626331 1579768587.80 151.4563 59.9973 32.0000 1.9966 1.9976 419.7761 420.0199 0.0365 -1.0000 -1.0000 3626394 1579768587.90 151.4563 59.9973 32.0000 1.9958 1.9967 420.1471 420.3906 0.0364 -1.0000 -1.0000 3626456 1579768588.00 151.4563 59.9973 32.0000 1.9959 1.9969 419.8237 420.0671 0.0364 -1.0000 -1.0000 3626519 1579768588.10 151.5010 59.9973 32.0000 1.9958 1.9968 419.4606 419.7036 0.0364 -1.0000 -1.0000 3626581 1579768588.20 151.5010 59.9973 32.0000 1.9957 1.9967 419.2265 419.4686 0.0363 -1.0000 -1.0000 3626644 1579768588.30 151.5010 59.9973 32.0000 1.9952 1.9962 419.5068 419.7498 0.0364 -1.0000 -1.0000 3626722 1579768588.40 151.5010 59.9973 32.0000 1.9949 1.9959 419.7941 420.0373 0.0363 -1.0000 -1.0000 3626785 1579768588.50 151.5010 59.9973 32.0000 1.9949 1.9958 419.8483 420.0914 0.0363 -1.0000 -1.0000 3626956 1579768588.60 151.5261 59.9973 32.0000 1.9962 1.9972 419.8372 420.0800 0.0363 -1.0000 -1.0000 3627035 1579768588.70 151.5396 59.9973 32.0000 1.9962 1.9971 419.6236 419.8662 0.0363 -1.0000 -1.0000 3627097 1579768588.80 151.5396 59.9973 32.0000 1.9957 1.9966 419.5696 419.8122 0.0363 -1.0000 -1.0000 3627160 1579768588.90 151.5396 59.9973 32.0000 1.9964 1.9974 419.6638 419.9071 0.0364 -1.0000 -1.0000 3627238 1579768589.00 151.5396 59.9973 32.0000 1.9955 1.9964 419.6804 419.9237 0.0364 -1.0000 -1.0000 3627519 1579768589.10 151.5396 59.9973 32.0000 1.9962 1.9972 419.4667 419.7097 0.0364 -1.0000 -1.0000 3627581 1579768589.20 151.5208 59.9973 32.0000 1.9959 1.9969 419.5461 419.7905 0.0365 -1.0000 -1.0000 3627644 1579768589.30 151.5208 59.9973 32.0000 1.9957 1.9966 419.6470 419.8906 0.0364 -1.0000 -1.0000 3627706 1579768589.40 151.5208 59.9973 32.0000 1.9957 1.9967 419.6192 419.8630 0.0365 -1.0000 -1.0000 3627785 1579768589.50 151.5208 59.9973 32.0000 1.9955 1.9964 419.5585 419.8023 0.0364 -1.0000 -1.0000 3628019 1579768589.60 151.5208 59.9973 32.0000 1.9955 1.9964 419.4494 419.6918 0.0362 -1.0000 -1.0000 3628081 1579768589.70 151.5208 59.9973 32.0000 1.9953 1.9963 419.5365 419.7793 0.0363 -1.0000 -1.0000 3628144 1579768589.80 151.4527 59.9982 32.0000 1.9947 1.9957 419.8579 420.1014 0.0364 -1.0000 -1.0000 3628206 1579768589.90 151.4527 59.9982 32.0000 1.9949 1.9959 420.1081 420.3523 0.0365 -1.0000 -1.0000 3628269 1579768590.00 151.4527 59.9982 32.0000 1.9956 1.9965 420.3333 420.5776 0.0364 -1.0000 -1.0000 3628628 1579768590.10 151.4527 59.9982 32.0000 1.9965 1.9975 420.3020 420.5456 0.0364 -1.0000 -1.0000 3628691 1579768590.20 151.4527 59.9982 32.0000 1.9963 1.9972 420.3090 420.5527 0.0364 -1.0000 -1.0000 3628753 1579768590.30 151.4527 59.9982 32.0000 1.9954 1.9964 420.4912 420.7349 0.0364 -1.0000 -1.0000 3628831 1579768590.40 151.4527 59.9982 32.0000 1.9959 1.9968 420.5764 420.8214 0.0365 -1.0000 -1.0000 3628894 1579768590.50 151.4853 59.9982 32.0000 1.9961 1.9970 420.2463 420.4903 0.0364 -1.0000 -1.0000 3628956 1579768590.60 151.4853 59.9982 32.0000 1.9967 1.9976 419.8115 420.0545 0.0363 -1.0000 -1.0000 3629191 1579768590.70 151.4853 59.9982 32.0000 1.9966 1.9976 419.5874 419.8306 0.0364 -1.0000 -1.0000 3629253 1579768590.80 151.4853 59.9982 32.0000 1.9958 1.9968 419.4538 419.6973 0.0364 -1.0000 -1.0000 3629316 1579768590.90 151.4853 59.9982 32.0000 1.9951 1.9960 419.4078 419.6523 0.0366 -1.0000 -1.0000 3629394 1579768591.00 151.5459 59.9982 32.0000 1.9957 1.9967 419.1963 419.4404 0.0365 -1.0000 -1.0000 3629457 1579768591.10 151.5494 59.9982 32.0000 1.9962 1.9971 419.0919 419.3353 0.0364 -1.0000 -1.0000 3629691 1579768591.20 151.5494 59.9982 32.0000 1.9968 1.9978 419.1042 419.3464 0.0363 -1.0000 -1.0000 3629769 1579768591.30 151.5494 59.9982 32.0000 1.9964 1.9974 419.1020 419.3460 0.0365 -1.0000 -1.0000 3629831 1579768591.40 151.5494 59.9982 32.0000 1.9961 1.9970 418.9598 419.2026 0.0364 -1.0000 -1.0000 3629894 1579768591.50 151.5494 59.9982 32.0000 1.9966 1.9976 418.8828 419.1273 0.0367 -1.0000 -1.0000 3629957 1579768591.60 151.5200 59.9982 32.0000 1.9964 1.9974 418.9477 419.1922 0.0365 -1.0000 -1.0000 3630238 1579768591.70 151.5200 59.9982 32.0000 1.9948 1.9957 419.0500 419.2939 0.0365 -1.0000 -1.0000 3630316 1579768591.80 151.5200 59.9982 32.0000 1.9953 1.9963 419.1606 419.4048 0.0366 -1.0000 -1.0000 3630378 1579768591.90 151.5200 59.9982 32.0000 1.9958 1.9967 419.0114 419.2556 0.0366 -1.0000 -1.0000 3630441 1579768592.00 151.5200 59.9982 32.0000 1.9959 1.9969 418.8695 419.1130 0.0365 -1.0000 -1.0000 3630503 1579768592.10 151.5200 59.9982 32.0000 1.9952 1.9962 418.8370 419.0805 0.0365 -1.0000 -1.0000 3630706 1579768592.20 151.4554 59.9982 32.0000 1.9953 1.9962 419.0156 419.2591 0.0365 -1.0000 -1.0000 3630769 1579768592.30 151.4554 59.9982 32.0000 1.9948 1.9957 419.0151 419.2591 0.0366 -1.0000 -1.0000 3630847 1579768592.40 151.4554 59.9982 32.0000 1.9956 1.9965 418.8136 419.0574 0.0365 -1.0000 -1.0000 3630910 1579768592.50 151.4554 59.9982 32.0000 1.9959 1.9968 418.7088 418.9522 0.0365 -1.0000 -1.0000 3630972 1579768592.60 151.4554 59.9982 32.0000 1.9951 1.9961 418.8584 419.1015 0.0364 -1.0000 -1.0000 3631035 1579768592.70 151.4113 59.9982 32.0000 1.9957 1.9966 418.9350 419.1785 0.0365 -1.0000 -1.0000 3631097 1579768592.80 151.4113 59.9982 32.0000 1.9959 1.9968 418.9029 419.1464 0.0365 -1.0000 -1.0000 3631160 1579768592.90 151.4113 59.9982 32.0000 1.9962 1.9972 418.7764 419.0201 0.0365 -1.0000 -1.0000 3631238 1579768593.00 151.4113 59.9982 32.0000 1.9969 1.9978 418.7475 418.9919 0.0367 -1.0000 -1.0000 3631300 1579768593.10 151.4113 59.9982 32.0000 1.9960 1.9970 418.7452 418.9881 0.0364 -1.0000 -1.0000 3631472 1579768593.20 151.4370 59.9982 32.0000 1.9951 1.9961 418.9164 419.1601 0.0365 -1.0000 -1.0000 3631550 1579768593.30 151.4950 59.9982 32.0000 1.9955 1.9965 418.9065 419.1501 0.0364 -1.0000 -1.0000 3631613 1579768593.40 151.4950 59.9982 32.0000 1.9960 1.9970 418.7959 419.0393 0.0364 -1.0000 -1.0000 3631691 1579768593.50 151.4950 59.9982 32.0000 1.9961 1.9970 418.7652 419.0078 0.0364 -1.0000 -1.0000 3631754 1579768593.60 151.4950 59.9982 32.0000 1.9959 1.9969 418.9844 419.2282 0.0366 -1.0000 -1.0000 3632222 1579768593.70 151.4950 59.9982 32.0000 1.9951 1.9961 418.9111 419.1549 0.0365 -1.0000 -1.0000 3632300 1579768593.80 151.4950 59.9982 32.0000 1.9950 1.9960 418.9555 419.1994 0.0366 -1.0000 -1.0000 3632363 1579768593.90 151.5202 59.9982 32.0000 1.9962 1.9971 418.9158 419.1600 0.0366 -1.0000 -1.0000 3632425 1579768594.00 151.5202 59.9982 32.0000 1.9961 1.9971 418.8993 419.1443 0.0367 -1.0000 -1.0000 3632503 1579768594.10 151.5202 59.9982 32.0000 1.9969 1.9978 419.1138 419.3579 0.0365 -1.0000 -1.0000 3632722 1579768594.20 151.5202 59.9982 32.0000 1.9957 1.9966 419.2502 419.4941 0.0365 -1.0000 -1.0000 3632785 1579768594.30 151.5202 59.9982 32.0000 1.9956 1.9965 419.5746 419.8193 0.0366 -1.0000 -1.0000 3632863 1579768594.40 151.5202 59.9982 32.0000 1.9950 1.9959 419.5322 419.7766 0.0365 -1.0000 -1.0000 3632925 1579768594.50 151.5202 59.9982 32.0000 1.9955 1.9964 419.3936 419.6377 0.0365 -1.0000 -1.0000 3632988 1579768594.60 151.5202 59.9982 32.0000 1.9964 1.9973 419.1895 419.4334 0.0365 -1.0000 -1.0000 3633222 1579768594.70 151.5202 59.9982 32.0000 1.9956 1.9965 419.2833 419.5276 0.0366 -1.0000 -1.0000 3633285 1579768594.80 151.4931 59.9982 32.0000 1.9951 1.9961 419.0789 419.3237 0.0367 -1.0000 -1.0000 3633347 1579768594.90 151.4530 59.9984 32.0000 1.9956 1.9966 419.0321 419.2755 0.0365 -1.0000 -1.0000 3633425 1579768595.00 151.4226 59.9986 32.0000 1.9961 1.9970 418.8274 419.0717 0.0366 -1.0000 -1.0000 3633488 1579768595.10 151.4226 59.9986 32.0000 1.9957 1.9967 418.7498 418.9938 0.0366 -1.0000 -1.0000 3633550 1579768595.20 151.4226 59.9986 32.0000 1.9947 1.9957 418.8426 419.0869 0.0366 -1.0000 -1.0000 3633691 1579768595.30 151.4226 59.9986 32.0000 1.9954 1.9964 418.8363 419.0807 0.0366 -1.0000 -1.0000 3633754 1579768595.40 151.4226 59.9986 32.0000 1.9957 1.9966 418.7030 418.9480 0.0368 -1.0000 -1.0000 3633832 1579768595.50 151.4526 59.9986 32.0000 1.9967 1.9977 418.6394 418.8844 0.0366 -1.0000 -1.0000 3633894 1579768595.60 151.4526 59.9986 32.0000 1.9963 1.9973 418.5095 418.7534 0.0366 -1.0000 -1.0000 3633957 1579768595.70 151.4526 59.9986 32.0000 1.9955 1.9964 418.6876 418.9320 0.0366 -1.0000 -1.0000 3634191 1579768595.80 151.4526 59.9986 32.0000 1.9960 1.9970 418.6639 418.9081 0.0366 -1.0000 -1.0000 3634254 1579768595.90 151.4526 59.9986 32.0000 1.9960 1.9970 418.5899 418.8336 0.0366 -1.0000 -1.0000 3634316 1579768596.00 151.4526 59.9986 32.0000 1.9967 1.9976 418.4919 418.7360 0.0366 -1.0000 -1.0000 3634394 1579768596.10 151.4526 59.9986 32.0000 1.9962 1.9972 418.7431 418.9864 0.0366 -1.0000 -1.0000 3634456 1579768596.20 151.4755 59.9986 32.0000 1.9951 1.9960 418.7606 419.0055 0.0367 -1.0000 -1.0000 3634675 1579768596.30 151.4771 59.9986 32.0000 1.9959 1.9968 418.7970 419.0413 0.0366 -1.0000 -1.0000 3634753 1579768596.40 151.4771 59.9986 32.0000 1.9963 1.9973 418.7793 419.0244 0.0367 -1.0000 -1.0000 3634816 1579768596.50 151.4771 59.9986 32.0000 1.9968 1.9978 418.6007 418.8451 0.0366 -1.0000 -1.0000 3634878 1579768596.60 151.4771 59.9986 32.0000 1.9965 1.9974 418.5019 418.7461 0.0367 -1.0000 -1.0000 3634956 1579768596.70 151.4771 59.9986 32.0000 1.9965 1.9975 418.5446 418.7894 0.0367 -1.0000 -1.0000 3635019 1579768596.80 151.5410 59.9986 32.0000 1.9959 1.9969 418.7037 418.9487 0.0367 -1.0000 -1.0000 3635081 1579768596.90 151.5524 59.9986 32.0000 1.9963 1.9973 418.7395 418.9842 0.0367 -1.0000 -1.0000 3635144 1579768597.00 151.5524 59.9986 32.0000 1.9967 1.9977 418.6485 418.8935 0.0367 -1.0000 -1.0000 3635206 1579768597.10 151.5524 59.9986 32.0000 1.9965 1.9974 418.5563 418.8009 0.0367 -1.0000 -1.0000 3635269 1579768597.20 151.5524 59.9986 32.0000 1.9962 1.9971 418.6226 418.8667 0.0366 -1.0000 -1.0000 3635722 1579768597.30 151.5524 59.9986 32.0000 1.9959 1.9969 418.7226 418.9671 0.0367 -1.0000 -1.0000 3635785 1579768597.40 151.5290 59.9986 32.0000 1.9963 1.9973 418.7269 418.9719 0.0367 -1.0000 -1.0000 3635847 1579768597.50 151.5290 59.9986 32.0000 1.9965 1.9975 418.5681 418.8124 0.0366 -1.0000 -1.0000 3635910 1579768597.60 151.5290 59.9986 32.0000 1.9971 1.9981 418.6262 418.8704 0.0366 -1.0000 -1.0000 3635972 1579768597.70 151.5290 59.9986 32.0000 1.9952 1.9961 418.9728 419.2181 0.0368 -1.0000 -1.0000 3636222 1579768597.80 151.5290 59.9986 32.0000 1.9957 1.9967 419.0538 419.2994 0.0368 -1.0000 -1.0000 3636269 1579768597.90 151.4862 59.9986 32.0000 1.9961 1.9971 418.9187 419.1646 0.0368 -1.0000 -1.0000 3636347 1579768598.00 151.4714 59.9986 32.0000 1.9964 1.9973 418.9401 419.1853 0.0367 -1.0000 -1.0000 3636410 1579768598.10 151.4714 59.9986 32.0000 1.9960 1.9970 419.1594 419.4044 0.0367 -1.0000 -1.0000 3636472 1579768598.20 151.4714 59.9986 32.0000 1.9960 1.9969 419.4047 419.6496 0.0366 -1.0000 -1.0000 3636535 1579768598.30 151.4714 59.9986 32.0000 1.9962 1.9972 419.2353 419.4799 0.0366 -1.0000 -1.0000 3636722 1579768598.40 151.4714 59.9986 32.0000 1.9965 1.9975 419.0785 419.3235 0.0367 -1.0000 -1.0000 3636785 1579768598.50 151.4612 59.9986 32.0000 1.9964 1.9974 419.1202 419.3657 0.0367 -1.0000 -1.0000 3636847 1579768598.60 151.4612 59.9986 32.0000 1.9959 1.9969 419.1214 419.3663 0.0367 -1.0000 -1.0000 3636925 1579768598.70 151.4612 59.9986 32.0000 1.9953 1.9963 419.2893 419.5339 0.0366 -1.0000 -1.0000 3636988 1579768598.80 151.4612 59.9986 32.0000 1.9955 1.9965 419.4489 419.6943 0.0367 -1.0000 -1.0000 3637269 1579768598.90 151.4612 59.9986 32.0000 1.9958 1.9968 419.3777 419.6234 0.0368 -1.0000 -1.0000 3637347 1579768599.00 151.4624 59.9986 32.0000 1.9959 1.9969 419.2586 419.5030 0.0366 -1.0000 -1.0000 3637410 1579768599.10 151.5014 59.9986 32.0000 1.9962 1.9972 419.1860 419.4306 0.0366 -1.0000 -1.0000 3637472 1579768599.20 151.5014 59.9986 32.0000 1.9948 1.9957 419.3141 419.5590 0.0367 -1.0000 -1.0000 3637550 1579768599.30 151.5014 59.9986 32.0000 1.9951 1.9961 419.2486 419.4935 0.0366 -1.0000 -1.0000 3637769 1579768599.40 151.5014 59.9986 32.0000 1.9952 1.9962 419.0986 419.3432 0.0366 -1.0000 -1.0000 3637847 1579768599.50 151.5014 59.9986 32.0000 1.9963 1.9973 418.9814 419.2269 0.0368 -1.0000 -1.0000 3637910 1579768599.60 151.4882 59.9987 32.0000 1.9967 1.9977 418.8539 419.0995 0.0368 -1.0000 -1.0000 3637972 1579768599.70 151.4766 59.9987 32.0000 1.9955 1.9965 419.0553 419.3004 0.0366 -1.0000 -1.0000 3638035 1579768599.80 151.4766 59.9987 32.0000 1.9952 1.9962 419.0250 419.2691 0.0366 -1.0000 -1.0000 3638456 1579768599.90 151.4766 59.9987 32.0000 1.9954 1.9964 418.8114 419.0558 0.0366 -1.0000 -1.0000 3638519 1579768600.00 151.4766 59.9987 32.0000 1.9953 1.9962 418.8636 419.1078 0.0367 -1.0000 -1.0000 3638597 1579768600.10 151.4766 59.9987 32.0000 1.9955 1.9964 419.0798 419.3250 0.0367 -1.0000 -1.0000 3638660 1579768600.20 151.4766 59.9987 32.0000 1.9955 1.9965 419.0604 419.3063 0.0368 -1.0000 -1.0000 3638722 1579768600.30 151.4305 59.9987 32.0000 1.9956 1.9966 418.8795 419.1248 0.0367 -1.0000 -1.0000 3639019 1579768600.40 151.4305 59.9987 32.0000 1.9956 1.9965 418.7318 418.9761 0.0365 -1.0000 -1.0000 3639081 1579768600.50 151.4305 59.9987 32.0000 1.9958 1.9967 418.7811 419.0251 0.0366 -1.0000 -1.0000 3639144 1579768600.60 151.4305 59.9987 32.0000 1.9956 1.9966 419.0734 419.3188 0.0368 -1.0000 -1.0000 3639222 1579768600.70 151.4305 59.9987 32.0000 1.9971 1.9980 418.8810 419.1262 0.0367 -1.0000 -1.0000 3639285 1579768600.80 151.4305 59.9987 32.0000 1.9959 1.9968 418.8228 419.0675 0.0367 -1.0000 -1.0000 3639347 1579768600.90 151.4552 59.9987 32.0000 1.9960 1.9970 418.7941 419.0385 0.0366 -1.0000 -1.0000 3639722 1579768601.00 151.4552 59.9987 32.0000 1.9946 1.9955 418.9285 419.1738 0.0368 -1.0000 -1.0000 3639785 1579768601.10 151.4552 59.9987 32.0000 1.9954 1.9963 418.9019 419.1474 0.0368 -1.0000 -1.0000 3639847 1579768601.20 151.4552 59.9987 32.0000 1.9964 1.9974 418.7668 419.0119 0.0367 -1.0000 -1.0000 3639925 1579768601.30 151.4552 59.9987 32.0000 1.9966 1.9975 418.7174 418.9632 0.0369 -1.0000 -1.0000 3639988 1579768601.40 151.4661 59.9987 32.0000 1.9963 1.9973 418.8406 419.0865 0.0368 -1.0000 -1.0000 3640222 1579768601.50 151.4725 59.9987 32.0000 1.9952 1.9962 418.9942 419.2396 0.0368 -1.0000 -1.0000 3640285 1579768601.60 151.4725 59.9987 32.0000 1.9959 1.9969 418.9431 419.1880 0.0366 -1.0000 -1.0000 3640347 1579768601.70 151.4725 59.9987 32.0000 1.9965 1.9975 418.7919 419.0373 0.0369 -1.0000 -1.0000 3640425 1579768601.80 151.4725 59.9987 32.0000 1.9956 1.9966 418.7666 419.0123 0.0367 -1.0000 -1.0000 3640488 1579768601.90 151.4784 59.9987 32.0000 1.9962 1.9972 418.9195 419.1648 0.0367 -1.0000 -1.0000 3640691 1579768602.00 151.6088 59.9987 32.0000 1.9957 1.9967 418.8258 419.0708 0.0367 -1.0000 -1.0000 3640753 1579768602.10 151.6088 59.9987 32.0000 1.9966 1.9976 418.7718 419.0177 0.0369 -1.0000 -1.0000 3640816 1579768602.20 151.6088 59.9987 32.0000 1.9967 1.9977 418.5755 418.8198 0.0367 -1.0000 -1.0000 3640878 1579768602.30 151.6088 59.9987 32.0000 1.9968 1.9978 418.6890 418.9345 0.0368 -1.0000 -1.0000 3640956 1579768602.40 151.6088 59.9987 32.0000 1.9962 1.9971 418.7771 419.0228 0.0368 -1.0000 -1.0000 3641191 1579768602.50 151.5071 59.9987 32.0000 1.9951 1.9960 418.7928 419.0380 0.0367 -1.0000 -1.0000 3641253 1579768602.60 151.5071 59.9987 32.0000 1.9962 1.9971 418.5521 418.7970 0.0367 -1.0000 -1.0000 3641331 1579768602.70 151.5071 59.9987 32.0000 1.9966 1.9976 418.6105 418.8559 0.0368 -1.0000 -1.0000 3641394 1579768602.80 151.5071 59.9987 32.0000 1.9964 1.9973 418.6939 418.9389 0.0367 -1.0000 -1.0000 3641457 1579768602.90 151.5071 59.9987 32.0000 1.9953 1.9962 418.7712 419.0161 0.0367 -1.0000 -1.0000 3641535 1579768603.00 151.4819 59.9987 32.0000 1.9957 1.9966 418.7260 418.9708 0.0367 -1.0000 -1.0000 3641597 1579768603.10 151.4356 59.9987 32.0000 1.9959 1.9969 418.6870 418.9318 0.0367 -1.0000 -1.0000 3641660 1579768603.20 151.4356 59.9987 32.0000 1.9971 1.9980 418.5868 418.8311 0.0366 -1.0000 -1.0000 3641722 1579768603.30 151.4356 59.9987 32.0000 1.9962 1.9971 418.8198 419.0657 0.0369 -1.0000 -1.0000 3641785 1579768603.40 151.4356 59.9987 32.0000 1.9953 1.9963 418.7827 419.0277 0.0367 -1.0000 -1.0000 3642394 1579768603.50 151.4356 59.9987 32.0000 1.9961 1.9970 418.8743 419.1191 0.0366 -1.0000 -1.0000 3642456 1579768603.60 151.4983 59.9987 32.0000 1.9961 1.9971 418.8009 419.0462 0.0367 -1.0000 -1.0000 3642519 1579768603.70 151.4983 59.9987 32.0000 1.9958 1.9968 418.6721 418.9169 0.0367 -1.0000 -1.0000 3642597 1579768603.80 151.4983 59.9987 32.0000 1.9959 1.9969 418.6872 418.9318 0.0366 -1.0000 -1.0000 3642660 1579768603.90 151.4983 59.9987 32.0000 1.9954 1.9963 418.8786 419.1244 0.0368 -1.0000 -1.0000 3642722 1579768604.00 151.4983 59.9987 32.0000 1.9959 1.9968 418.8097 419.0542 0.0366 -1.0000 -1.0000 3642800 1579768604.10 151.5536 59.9987 32.0000 1.9968 1.9977 418.6686 418.9140 0.0368 -1.0000 -1.0000 3642863 1579768604.20 151.5808 59.9987 32.0000 1.9969 1.9979 418.6938 418.9390 0.0367 -1.0000 -1.0000 3642925 1579768604.30 151.5808 59.9987 32.0000 1.9964 1.9973 418.6784 418.9230 0.0367 -1.0000 -1.0000 3643003 1579768604.40 151.5808 59.9987 32.0000 1.9963 1.9973 418.7756 419.0202 0.0366 -1.0000 -1.0000 3643066 1579768604.50 151.5808 59.9987 32.0000 1.9959 1.9969 419.0082 419.2545 0.0368 -1.0000 -1.0000 3643128 1579768604.60 151.5808 59.9987 32.0000 1.9960 1.9970 418.7871 419.0324 0.0367 -1.0000 -1.0000 3643206 1579768604.70 151.5694 59.9987 32.0000 1.9967 1.9976 418.6148 418.8593 0.0366 -1.0000 -1.0000 3643269 1579768604.80 151.4095 59.9984 32.0000 1.9957 1.9966 418.7842 419.0291 0.0367 -1.0000 -1.0000 3643331 1579768604.90 151.4095 59.9984 32.0000 1.9957 1.9966 418.8528 419.0978 0.0367 -1.0000 -1.0000 3643394 1579768605.00 151.4095 59.9984 32.0000 1.9962 1.9971 418.8021 419.0469 0.0367 -1.0000 -1.0000 3643988 1579768605.10 151.4095 59.9984 32.0000 1.9967 1.9977 418.7114 418.9563 0.0367 -1.0000 -1.0000 3644050 1579768605.20 151.4095 59.9984 32.0000 1.9966 1.9976 418.5624 418.8068 0.0367 -1.0000 -1.0000 3644128 1579768605.30 151.4095 59.9984 32.0000 1.9963 1.9972 418.7054 418.9500 0.0366 -1.0000 -1.0000 3644191 1579768605.40 151.4095 59.9984 32.0000 1.9954 1.9964 418.8570 419.1020 0.0367 -1.0000 -1.0000 3644254 1579768605.50 151.4095 59.9984 32.0000 1.9952 1.9962 418.7888 419.0340 0.0367 -1.0000 -1.0000 3644316 1579768605.60 151.4670 59.9984 32.0000 1.9951 1.9961 418.6129 418.8573 0.0366 -1.0000 -1.0000 3644378 1579768605.70 151.4670 59.9984 32.0000 1.9955 1.9965 418.5019 418.7468 0.0367 -1.0000 -1.0000 3644456 1579768605.80 151.4670 59.9984 32.0000 1.9959 1.9969 418.6648 418.9094 0.0367 -1.0000 -1.0000 3644519 1579768605.90 151.4670 59.9984 32.0000 1.9957 1.9966 418.6982 418.9427 0.0366 -1.0000 -1.0000 3644581 1579768606.00 151.4670 59.9984 32.0000 1.9970 1.9980 418.5861 418.8303 0.0366 -1.0000 -1.0000 3644738 1579768606.10 151.4670 59.9984 32.0000 1.9966 1.9975 418.5861 418.8312 0.0367 -1.0000 -1.0000 3644800 1579768606.20 151.4670 59.9984 32.0000 1.9953 1.9963 418.7358 418.9804 0.0367 -1.0000 -1.0000 3644863 1579768606.30 151.4670 59.9984 32.0000 1.9958 1.9968 418.7831 419.0286 0.0368 -1.0000 -1.0000 3644925 1579768606.40 151.4670 59.9984 32.0000 1.9961 1.9971 418.7415 418.9871 0.0367 -1.0000 -1.0000 3644988 1579768606.50 151.5375 59.9984 32.0000 1.9976 1.9985 418.5593 418.8039 0.0367 -1.0000 -1.0000 3645378 1579768606.60 151.5375 59.9984 32.0000 1.9967 1.9976 418.5094 418.7541 0.0367 -1.0000 -1.0000 3645457 1579768606.70 151.5375 59.9984 32.0000 1.9965 1.9974 418.7445 418.9896 0.0367 -1.0000 -1.0000 3645519 1579768606.80 151.5375 59.9984 32.0000 1.9961 1.9970 418.7981 419.0436 0.0368 -1.0000 -1.0000 3645582 1579768606.90 151.5375 59.9984 32.0000 1.9967 1.9976 418.8050 419.0491 0.0366 -1.0000 -1.0000 3645660 1579768607.00 151.5375 59.9984 32.0000 1.9964 1.9974 418.7873 419.0328 0.0367 -1.0000 -1.0000 3646254 1579768607.10 151.5375 59.9984 32.0000 1.9965 1.9975 418.6687 418.9128 0.0366 -1.0000 -1.0000 3646316 1579768607.20 151.5375 59.9984 32.0000 1.9954 1.9963 418.7106 418.9553 0.0367 -1.0000 -1.0000 3646394 1579768607.30 151.5375 59.9984 32.0000 1.9950 1.9960 418.7071 418.9527 0.0368 -1.0000 -1.0000 3646456 1579768607.40 151.5375 59.9984 32.0000 1.9958 1.9968 418.6880 418.9327 0.0367 -1.0000 -1.0000 3646550 1579768607.50 151.5375 59.9984 32.0000 1.9956 1.9965 418.5071 418.7523 0.0368 -1.0000 -1.0000 3646613 1579768607.60 151.5162 59.9984 32.0000 1.9965 1.9975 418.5436 418.7883 0.0367 -1.0000 -1.0000 3646675 1579768607.70 151.5152 59.9984 32.0000 1.9962 1.9971 418.5221 418.7669 0.0367 -1.0000 -1.0000 3646753 1579768607.80 151.5152 59.9984 32.0000 1.9953 1.9963 418.7181 418.9625 0.0367 -1.0000 -1.0000 3646816 1579768607.90 151.5152 59.9984 32.0000 1.9958 1.9967 418.7062 418.9518 0.0368 -1.0000 -1.0000 3646878 1579768608.00 151.5152 59.9984 32.0000 1.9962 1.9972 418.7378 418.9831 0.0367 -1.0000 -1.0000 3646941 1579768608.10 151.4913 59.9984 32.0000 1.9960 1.9970 418.5832 418.8281 0.0367 -1.0000 -1.0000 3647003 1579768608.20 151.4337 59.9984 32.0000 1.9955 1.9965 418.6875 418.9329 0.0368 -1.0000 -1.0000 3647066 1579768608.30 151.4337 59.9984 32.0000 1.9951 1.9960 418.9068 419.1518 0.0366 -1.0000 -1.0000 3647144 1579768608.40 151.4337 59.9984 32.0000 1.9952 1.9962 418.7806 419.0242 0.0365 -1.0000 -1.0000 3647206 1579768608.50 151.4337 59.9984 32.0000 1.9961 1.9970 418.7264 418.9718 0.0368 -1.0000 -1.0000 3647269 1579768608.60 151.4337 59.9984 32.0000 1.9962 1.9972 418.9163 419.1604 0.0365 -1.0000 -1.0000 3647347 1579768608.70 151.5209 59.9984 32.0000 1.9954 1.9963 419.2920 419.5366 0.0366 -1.0000 -1.0000 3647410 1579768608.80 151.5209 59.9984 32.0000 1.9950 1.9960 419.6286 419.8738 0.0367 -1.0000 -1.0000 3647472 1579768608.90 151.5209 59.9984 32.0000 1.9952 1.9962 419.6208 419.8660 0.0367 -1.0000 -1.0000 3647535 1579768609.00 151.5209 59.9984 32.0000 1.9962 1.9972 419.5170 419.7626 0.0367 -1.0000 -1.0000 3647597 1579768609.10 151.5209 59.9984 32.0000 1.9960 1.9969 419.6708 419.9157 0.0366 -1.0000 -1.0000 3647722 1579768609.20 151.5209 59.9984 32.0000 1.9956 1.9965 419.8650 420.1111 0.0368 -1.0000 -1.0000 3647800 1579768609.30 151.5209 59.9984 32.0000 1.9952 1.9961 419.9356 420.1816 0.0368 -1.0000 -1.0000 3647863 1579768609.40 151.5209 59.9984 32.0000 1.9955 1.9965 419.8925 420.1383 0.0367 -1.0000 -1.0000 3647941 1579768609.50 151.5209 59.9984 32.0000 1.9956 1.9966 419.7991 420.0441 0.0366 -1.0000 -1.0000 3648003 1579768609.60 151.5209 59.9984 32.0000 1.9957 1.9967 419.8782 420.1233 0.0367 -1.0000 -1.0000 3648238 1579768609.70 151.5209 59.9984 32.0000 1.9946 1.9956 419.8779 420.1238 0.0368 -1.0000 -1.0000 3648316 1579768609.80 151.5209 59.9984 32.0000 1.9947 1.9957 419.9016 420.1476 0.0367 -1.0000 -1.0000 3648378 1579768609.90 151.4946 59.9986 32.0000 1.9954 1.9964 419.8621 420.1074 0.0367 -1.0000 -1.0000 3648441 1579768610.00 151.4913 59.9986 32.0000 1.9944 1.9953 419.8124 420.0567 0.0365 -1.0000 -1.0000 3648503 1579768610.10 151.4913 59.9986 32.0000 1.9953 1.9962 419.6546 419.8995 0.0366 -1.0000 -1.0000 3648910 1579768610.20 151.4913 59.9986 32.0000 1.9957 1.9966 419.5928 419.8385 0.0368 -1.0000 -1.0000 3648972 1579768610.30 151.4913 59.9986 32.0000 1.9952 1.9962 419.4360 419.6804 0.0365 -1.0000 -1.0000 3649035 1579768610.40 151.4913 59.9986 32.0000 1.9954 1.9964 419.6941 419.9383 0.0365 -1.0000 -1.0000 3649097 1579768610.50 151.4913 59.9986 32.0000 1.9956 1.9966 420.0459 420.2909 0.0366 -1.0000 -1.0000 3649160 1579768610.60 151.4442 59.9986 32.0000 1.9950 1.9960 420.2131 420.4585 0.0366 -1.0000 -1.0000 3649754 1579768610.70 151.4407 59.9986 32.0000 1.9944 1.9953 420.3358 420.5807 0.0365 -1.0000 -1.0000 3649816 1579768610.80 151.4407 59.9986 32.0000 1.9945 1.9955 420.3325 420.5778 0.0367 -1.0000 -1.0000 3649878 1579768610.90 151.4407 59.9986 32.0000 1.9942 1.9952 420.2885 420.5345 0.0367 -1.0000 -1.0000 3649957 1579768611.00 151.4407 59.9986 32.0000 1.9951 1.9961 420.4509 420.6964 0.0366 -1.0000 -1.0000 3650019 1579768611.10 151.4385 59.9986 32.0000 1.9958 1.9968 420.4900 420.7352 0.0366 -1.0000 -1.0000 3650081 1579768611.20 151.4203 59.9986 32.0000 1.9954 1.9964 420.4125 420.6573 0.0365 -1.0000 -1.0000 3650160 1579768611.30 151.4203 59.9986 32.0000 1.9947 1.9957 420.2411 420.4875 0.0367 -1.0000 -1.0000 3650222 1579768611.40 151.4203 59.9986 32.0000 1.9951 1.9961 420.2317 420.4766 0.0366 -1.0000 -1.0000 3650300 1579768611.50 151.4203 59.9986 32.0000 1.9956 1.9966 419.9206 420.1658 0.0366 -1.0000 -1.0000 3650347 1579768611.60 151.4203 59.9986 32.0000 1.9954 1.9963 419.6762 419.9211 0.0366 -1.0000 -1.0000 3650410 1579768611.70 151.4976 59.9986 32.0000 1.9949 1.9959 419.7347 419.9795 0.0366 -1.0000 -1.0000 3650488 1579768611.80 151.4976 59.9986 32.0000 1.9947 1.9957 419.6485 419.8940 0.0367 -1.0000 -1.0000 3650550 1579768611.90 151.4976 59.9986 32.0000 1.9950 1.9959 419.5838 419.8291 0.0367 -1.0000 -1.0000 3650613 1579768612.00 151.4976 59.9986 32.0000 1.9959 1.9969 419.5894 419.8338 0.0366 -1.0000 -1.0000 3650691 1579768612.10 151.4976 59.9986 32.0000 1.9959 1.9969 419.3604 419.6053 0.0366 -1.0000 -1.0000 3650972 1579768612.20 151.4976 59.9986 32.0000 1.9955 1.9965 419.3431 419.5880 0.0366 -1.0000 -1.0000 3651035 1579768612.30 151.5016 59.9986 32.0000 1.9954 1.9963 419.4340 419.6782 0.0365 -1.0000 -1.0000 3651113 1579768612.40 151.5037 59.9986 32.0000 1.9949 1.9959 419.4898 419.7339 0.0365 -1.0000 -1.0000 3651160 1579768612.50 151.5037 59.9986 32.0000 1.9954 1.9963 419.4418 419.6868 0.0367 -1.0000 -1.0000 3651238 1579768612.60 151.5037 59.9986 32.0000 1.9957 1.9966 419.4002 419.6449 0.0366 -1.0000 -1.0000 3651300 1579768612.70 151.5037 59.9986 32.0000 1.9951 1.9961 419.5326 419.7768 0.0365 -1.0000 -1.0000 3651363 1579768612.80 151.5037 59.9986 32.0000 1.9950 1.9960 419.6704 419.9143 0.0365 -1.0000 -1.0000 3651425 1579768612.90 151.5037 59.9986 32.0000 1.9944 1.9954 419.7872 420.0323 0.0366 -1.0000 -1.0000 3651503 1579768613.00 151.5037 59.9986 32.0000 1.9950 1.9959 419.6163 419.8613 0.0367 -1.0000 -1.0000 3651566 1579768613.10 151.5037 59.9986 32.0000 1.9952 1.9962 419.4676 419.7111 0.0365 -1.0000 -1.0000 3651629 1579768613.20 151.5037 59.9986 32.0000 1.9957 1.9967 419.2520 419.4968 0.0366 -1.0000 -1.0000 3651972 1579768613.30 151.5037 59.9986 32.0000 1.9959 1.9968 419.2877 419.5331 0.0367 -1.0000 -1.0000 3652035 1579768613.40 151.5037 59.9986 32.0000 1.9951 1.9961 419.4478 419.6917 0.0366 -1.0000 -1.0000 3652097 1579768613.50 151.4837 59.9986 32.0000 1.9943 1.9952 419.4590 419.7043 0.0367 -1.0000 -1.0000 3652160 1579768613.60 151.4752 59.9986 32.0000 1.9951 1.9960 419.3750 419.6197 0.0366 -1.0000 -1.0000 3652238 1579768613.70 151.4752 59.9986 32.0000 1.9965 1.9975 419.1409 419.3853 0.0366 -1.0000 -1.0000 3652488 1579768613.80 151.4752 59.9986 32.0000 1.9966 1.9976 418.8497 419.0936 0.0366 -1.0000 -1.0000 3652550 1579768613.90 151.4752 59.9986 32.0000 1.9959 1.9968 418.8731 419.1171 0.0366 -1.0000 -1.0000 3652613 1579768614.00 151.4752 59.9986 32.0000 1.9955 1.9964 418.8516 419.0958 0.0365 -1.0000 -1.0000 3652675 1579768614.10 151.4713 59.9986 32.0000 1.9960 1.9969 418.9090 419.1524 0.0365 -1.0000 -1.0000 3652753 1579768614.20 151.4471 59.9986 32.0000 1.9966 1.9976 418.7262 418.9698 0.0365 -1.0000 -1.0000 3652972 1579768614.30 151.4471 59.9986 32.0000 1.9966 1.9976 418.5988 418.8424 0.0365 -1.0000 -1.0000 3653050 1579768614.40 151.4471 59.9986 32.0000 1.9961 1.9971 418.5365 418.7807 0.0366 -1.0000 -1.0000 3653113 1579768614.50 151.4471 59.9986 32.0000 1.9962 1.9972 418.6917 418.9350 0.0365 -1.0000 -1.0000 3653175 1579768614.60 151.4471 59.9986 32.0000 1.9955 1.9965 418.7074 418.9518 0.0367 -1.0000 -1.0000 3653253 1579768614.70 151.4832 59.9980 32.0000 1.9960 1.9969 418.8022 419.0458 0.0365 -1.0000 -1.0000 3653316 1579768614.80 151.4832 59.9980 32.0000 1.9962 1.9971 418.7906 419.0347 0.0365 -1.0000 -1.0000 3653378 1579768614.90 151.4832 59.9980 32.0000 1.9967 1.9976 418.5514 418.7942 0.0364 -1.0000 -1.0000 3653441 1579768615.00 151.4832 59.9980 32.0000 1.9958 1.9968 418.5619 418.8054 0.0365 -1.0000 -1.0000 3653503 1579768615.10 151.4832 59.9980 32.0000 1.9955 1.9964 418.7639 419.0070 0.0365 -1.0000 -1.0000 3653566 1579768615.20 151.5407 59.9980 32.0000 1.9963 1.9972 418.7663 419.0102 0.0366 -1.0000 -1.0000 3653644 1579768615.30 151.5530 59.9980 32.0000 1.9965 1.9974 418.5222 418.7671 0.0368 -1.0000 -1.0000 3653706 1579768615.40 151.5530 59.9980 32.0000 1.9965 1.9975 418.5235 418.7672 0.0366 -1.0000 -1.0000 3653785 1579768615.50 151.5530 59.9980 32.0000 1.9967 1.9976 418.6194 418.8631 0.0365 -1.0000 -1.0000 3653847 1579768615.60 151.5530 59.9980 32.0000 1.9948 1.9957 418.7220 418.9669 0.0368 -1.0000 -1.0000 3653910 1579768615.70 151.5530 59.9980 32.0000 1.9956 1.9966 418.6386 418.8826 0.0365 -1.0000 -1.0000 3654019 1579768615.80 151.5103 59.9980 32.0000 1.9962 1.9972 418.6378 418.8816 0.0366 -1.0000 -1.0000 3654082 1579768615.90 151.5062 59.9980 32.0000 1.9969 1.9978 418.5461 418.7904 0.0366 -1.0000 -1.0000 3654144 1579768616.00 151.5062 59.9980 32.0000 1.9961 1.9970 418.7697 419.0130 0.0365 -1.0000 -1.0000 3654206 1579768616.10 151.5062 59.9980 32.0000 1.9950 1.9960 418.7489 418.9926 0.0365 -1.0000 -1.0000 3654269 1579768616.20 151.5062 59.9980 32.0000 1.9962 1.9972 418.6885 418.9320 0.0365 -1.0000 -1.0000 3654550 1579768616.30 151.5062 59.9980 32.0000 1.9965 1.9974 418.4338 418.6763 0.0364 -1.0000 -1.0000 3654628 1579768616.40 151.4960 59.9980 32.0000 1.9964 1.9973 418.5836 418.8273 0.0365 -1.0000 -1.0000 3654691 1579768616.50 151.4415 59.9980 32.0000 1.9953 1.9962 418.6476 418.8910 0.0365 -1.0000 -1.0000 3654753 1579768616.60 151.4415 59.9980 32.0000 1.9956 1.9966 418.8062 419.0496 0.0365 -1.0000 -1.0000 3654831 1579768616.70 151.4415 59.9980 32.0000 1.9955 1.9965 418.8487 419.0934 0.0367 -1.0000 -1.0000 3654894 1579768616.80 151.4415 59.9980 32.0000 1.9970 1.9979 418.7990 419.0425 0.0364 -1.0000 -1.0000 3655253 1579768616.90 151.4415 59.9980 32.0000 1.9973 1.9983 418.6773 418.9212 0.0366 -1.0000 -1.0000 3655316 1579768617.00 151.4858 59.9980 32.0000 1.9963 1.9972 418.6607 418.9044 0.0365 -1.0000 -1.0000 3655379 1579768617.10 151.4858 59.9980 32.0000 1.9964 1.9973 418.8193 419.0627 0.0364 -1.0000 -1.0000 3655441 1579768617.20 151.4858 59.9980 32.0000 1.9970 1.9979 418.7958 419.0389 0.0365 -1.0000 -1.0000 3655519 1579768617.30 151.4858 59.9980 32.0000 1.9971 1.9981 418.6747 418.9182 0.0365 -1.0000 -1.0000 3655754 1579768617.40 151.4858 59.9980 32.0000 1.9966 1.9976 418.6874 418.9310 0.0365 -1.0000 -1.0000 3655816 1579768617.50 151.4875 59.9980 32.0000 1.9958 1.9967 418.9819 419.2258 0.0366 -1.0000 -1.0000 3655879 1579768617.60 151.5326 59.9980 32.0000 1.9968 1.9978 419.3029 419.5472 0.0365 -1.0000 -1.0000 3655941 1579768617.70 151.5326 59.9980 32.0000 1.9963 1.9972 419.3610 419.6048 0.0365 -1.0000 -1.0000 3656019 1579768617.80 151.5326 59.9980 32.0000 1.9967 1.9976 419.1545 419.3992 0.0366 -1.0000 -1.0000 3656285 1579768617.90 151.5326 59.9980 32.0000 1.9963 1.9973 419.0783 419.3213 0.0364 -1.0000 -1.0000 3656347 1579768618.00 151.5326 59.9980 32.0000 1.9957 1.9967 418.9275 419.1705 0.0364 -1.0000 -1.0000 3656410 1579768618.10 151.5326 59.9980 32.0000 1.9962 1.9972 418.9603 419.2041 0.0365 -1.0000 -1.0000 3656472 1579768618.20 151.5326 59.9980 32.0000 1.9956 1.9966 418.7833 419.0263 0.0365 -1.0000 -1.0000 3656535 1579768618.30 151.5685 59.9980 32.0000 1.9971 1.9980 418.6624 418.9061 0.0365 -1.0000 -1.0000 3657253 1579768618.40 151.5688 59.9980 32.0000 1.9966 1.9975 418.6435 418.8875 0.0366 -1.0000 -1.0000 3657316 1579768618.50 151.5688 59.9980 32.0000 1.9961 1.9971 418.7852 419.0292 0.0365 -1.0000 -1.0000 3657379 1579768618.60 151.5604 59.9980 32.0000 1.9957 1.9966 418.7473 418.9910 0.0365 -1.0000 -1.0000 3657441 1579768618.70 151.4720 59.9980 32.0000 1.9965 1.9974 418.6640 418.9076 0.0365 -1.0000 -1.0000 3657503 1579768618.80 151.4720 59.9980 32.0000 1.9966 1.9975 418.7196 418.9629 0.0364 -1.0000 -1.0000 3657566 1579768618.90 151.4720 59.9980 32.0000 1.9963 1.9972 418.9749 419.2189 0.0366 -1.0000 -1.0000 3657644 1579768619.00 151.4720 59.9980 32.0000 1.9961 1.9971 419.7320 419.9773 0.0367 -1.0000 -1.0000 3657706 1579768619.10 151.4720 59.9980 32.0000 1.9956 1.9966 419.9409 420.1868 0.0367 -1.0000 -1.0000 3657769 1579768619.20 151.4720 59.9980 32.0000 1.9962 1.9972 420.4498 420.6951 0.0366 -1.0000 -1.0000 3657847 1579768619.30 151.4409 59.9980 32.0000 1.9965 1.9975 420.6903 420.9354 0.0365 -1.0000 -1.0000 3657972 1579768619.40 151.4409 59.9980 32.0000 1.9952 1.9961 421.2813 421.5266 0.0366 -1.0000 -1.0000 3658050 1579768619.50 151.4409 59.9980 32.0000 1.9959 1.9969 421.2833 421.5293 0.0367 -1.0000 -1.0000 3658113 1579768619.60 151.4409 59.9980 32.0000 1.9964 1.9973 420.9102 421.1561 0.0366 -1.0000 -1.0000 3658175 1579768619.70 151.4409 59.9980 32.0000 1.9962 1.9971 420.8753 421.1202 0.0364 -1.0000 -1.0000 3658254 1579768619.80 151.5557 59.9971 32.0000 1.9951 1.9960 420.8285 421.0730 0.0365 -1.0000 -1.0000 3658300 1579768619.90 151.5557 59.9971 32.0000 1.9960 1.9970 420.6798 420.9245 0.0365 -1.0000 -1.0000 3658378 1579768620.00 151.5557 59.9971 32.0000 1.9961 1.9970 420.5902 420.8344 0.0364 -1.0000 -1.0000 3658441 1579768620.10 151.5557 59.9971 32.0000 1.9989 1.9999 420.3935 420.6382 0.0366 -1.0000 -1.0000 3658503 1579768620.20 151.5557 59.9971 32.0000 1.9972 1.9982 420.4136 420.6590 0.0366 -1.0000 -1.0000 3658566 1579768620.30 151.5557 59.9971 32.0000 1.9964 1.9973 420.4342 420.6785 0.0364 -1.0000 -1.0000 3658956 1579768620.40 151.5557 59.9971 32.0000 1.9968 1.9978 420.3956 420.6399 0.0365 -1.0000 -1.0000 3659019 1579768620.50 151.5752 59.9971 32.0000 1.9967 1.9977 420.3935 420.6380 0.0365 -1.0000 -1.0000 3659081 1579768620.60 151.5752 59.9971 32.0000 1.9970 1.9979 420.1049 420.3500 0.0366 -1.0000 -1.0000 3659160 1579768620.70 151.5752 59.9971 32.0000 1.9963 1.9973 419.9121 420.1571 0.0366 -1.0000 -1.0000 3659222 1579768620.80 151.5752 59.9971 32.0000 1.9958 1.9968 419.7772 420.0226 0.0366 -1.0000 -1.0000 3659285 1579768620.90 151.5752 59.9971 32.0000 1.9955 1.9965 419.9540 420.1977 0.0364 -1.0000 -1.0000 3659347 1579768621.00 151.5632 59.9971 32.0000 1.9959 1.9968 419.9649 420.2089 0.0365 -1.0000 -1.0000 3659410 1579768621.10 151.5624 59.9971 32.0000 1.9963 1.9973 419.8722 420.1161 0.0364 -1.0000 -1.0000 3659472 1579768621.20 151.5624 59.9971 32.0000 1.9963 1.9973 419.6412 419.8848 0.0364 -1.0000 -1.0000 3659550 1579768621.30 151.5624 59.9971 32.0000 1.9965 1.9974 419.4054 419.6488 0.0364 -1.0000 -1.0000 3659613 1579768621.40 151.5624 59.9971 32.0000 1.9959 1.9968 419.4028 419.6466 0.0365 -1.0000 -1.0000 3659800 1579768621.50 151.5624 59.9971 32.0000 1.9958 1.9967 419.4199 419.6642 0.0366 -1.0000 -1.0000 3659863 1579768621.60 151.5040 59.9971 32.0000 1.9955 1.9965 419.3093 419.5533 0.0365 -1.0000 -1.0000 3659925 1579768621.70 151.5040 59.9971 32.0000 1.9959 1.9969 419.0997 419.3436 0.0365 -1.0000 -1.0000 3700003 1579768621.80 151.5040 59.9971 32.0000 1.9960 1.9970 419.1143 419.3585 0.0366 -1.0000 -1.0000 3700050 1579768621.90 151.5040 59.9971 32.0000 1.9955 1.9964 419.2786 419.5234 0.0366 -1.0000 -1.0000 3700238 1579768622.00 151.5040 59.9971 32.0000 1.9956 1.9966 419.3345 419.5790 0.0366 -1.0000 -1.0000 3700316 1579768622.10 151.5040 59.9971 32.0000 1.9961 1.9971 419.1343 419.3783 0.0365 -1.0000 -1.0000 3700378 1579768622.20 151.5040 59.9971 32.0000 1.9962 1.9972 418.9846 419.2285 0.0365 -1.0000 -1.0000 3700441 1579768622.30 151.5040 59.9971 32.0000 1.9964 1.9974 418.8921 419.1368 0.0366 -1.0000 -1.0000 3700503 1579768622.40 151.5040 59.9971 32.0000 1.9956 1.9966 419.0072 419.2511 0.0365 -1.0000 -1.0000 3700753 1579768622.50 151.5040 59.9971 32.0000 1.9956 1.9965 419.0721 419.3164 0.0366 -1.0000 -1.0000 3700816 1579768622.60 151.4972 59.9971 32.0000 1.9958 1.9968 419.1170 419.3603 0.0365 -1.0000 -1.0000 3700894 1579768622.70 151.4730 59.9971 32.0000 1.9957 1.9966 418.9403 419.1847 0.0366 -1.0000 -1.0000 3700956 1579768622.80 151.4387 59.9971 32.0000 1.9957 1.9966 418.8025 419.0464 0.0365 -1.0000 -1.0000 3701019 1579768622.90 151.4246 59.9971 32.0000 1.9954 1.9964 418.8885 419.1333 0.0367 -1.0000 -1.0000 3701269 1579768623.00 151.4246 59.9971 32.0000 1.9951 1.9960 418.8454 419.0892 0.0365 -1.0000 -1.0000 3701331 1579768623.10 151.4246 59.9971 32.0000 1.9976 1.9986 418.6970 418.9407 0.0365 -1.0000 -1.0000 3701394 1579768623.20 151.5131 59.9971 32.0000 1.9969 1.9979 418.6197 418.8638 0.0366 -1.0000 -1.0000 3701472 1579768623.30 151.5131 59.9971 32.0000 1.9964 1.9973 418.6942 418.9379 0.0365 -1.0000 -1.0000 3701535 1579768623.40 151.5131 59.9971 32.0000 1.9957 1.9966 418.7872 419.0309 0.0365 -1.0000 -1.0000 3701816 1579768623.50 151.5131 59.9971 32.0000 1.9960 1.9969 418.7444 418.9887 0.0366 -1.0000 -1.0000 3701878 1579768623.60 151.5131 59.9971 32.0000 1.9964 1.9973 418.6281 418.8722 0.0366 -1.0000 -1.0000 3701941 1579768623.70 151.5229 59.9971 32.0000 1.9962 1.9972 418.5847 418.8293 0.0367 -1.0000 -1.0000 3702019 1579768623.80 151.5291 59.9971 32.0000 1.9961 1.9970 418.5563 418.8008 0.0367 -1.0000 -1.0000 3702081 1579768623.90 151.5291 59.9971 32.0000 1.9959 1.9968 418.8352 419.0800 0.0366 -1.0000 -1.0000 3702347 1579768624.00 151.5291 59.9971 32.0000 1.9956 1.9965 418.7367 418.9800 0.0364 -1.0000 -1.0000 3702425 1579768624.10 151.5291 59.9971 32.0000 1.9966 1.9975 418.5745 418.8189 0.0367 -1.0000 -1.0000 3702488 1579768624.20 151.5291 59.9971 32.0000 1.9959 1.9969 418.5846 418.8282 0.0365 -1.0000 -1.0000 3702550 1579768624.30 151.5797 59.9971 32.0000 1.9955 1.9964 418.6845 418.9276 0.0365 -1.0000 -1.0000 3702628 1579768624.40 151.5802 59.9971 32.0000 1.9954 1.9964 418.7786 419.0223 0.0365 -1.0000 -1.0000 3703269 1579768624.50 151.5802 59.9971 32.0000 1.9952 1.9962 418.7403 418.9837 0.0365 -1.0000 -1.0000 3703331 1579768624.60 151.5802 59.9971 32.0000 1.9964 1.9974 418.6240 418.8673 0.0364 -1.0000 -1.0000 3703410 1579768624.70 151.5802 59.9971 32.0000 1.9964 1.9974 418.5378 418.7820 0.0366 -1.0000 -1.0000 3703472 1579768624.80 151.4981 59.9977 32.0000 1.9961 1.9971 418.5182 418.7626 0.0366 -1.0000 -1.0000 3703535 1579768624.90 151.4299 59.9983 32.0000 1.9956 1.9966 418.7124 418.9560 0.0365 -1.0000 -1.0000 3703597 1579768625.00 151.4299 59.9983 32.0000 1.9958 1.9968 418.5543 418.7980 0.0366 -1.0000 -1.0000 3703660 1579768625.10 151.4299 59.9983 32.0000 1.9961 1.9971 418.5390 418.7835 0.0366 -1.0000 -1.0000 3703722 1579768625.20 151.4299 59.9983 32.0000 1.9958 1.9968 418.5206 418.7642 0.0365 -1.0000 -1.0000 3703800 1579768625.30 151.4299 59.9983 32.0000 1.9957 1.9966 418.6324 418.8761 0.0366 -1.0000 -1.0000 3703863 1579768625.40 151.4299 59.9983 32.0000 1.9953 1.9963 418.7610 419.0054 0.0366 -1.0000 -1.0000 3703941 1579768625.50 151.4299 59.9983 32.0000 1.9962 1.9972 418.6738 418.9184 0.0367 -1.0000 -1.0000 3704003 1579768625.60 151.4299 59.9983 32.0000 1.9962 1.9971 418.5809 418.8252 0.0366 -1.0000 -1.0000 3704066 1579768625.70 151.4299 59.9983 32.0000 1.9971 1.9981 418.4920 418.7351 0.0364 -1.0000 -1.0000 3704144 1579768625.80 151.4299 59.9983 32.0000 1.9962 1.9971 418.6152 418.8582 0.0365 -1.0000 -1.0000 3704206 1579768625.90 151.4162 59.9983 32.0000 1.9957 1.9967 418.7283 418.9716 0.0365 -1.0000 -1.0000 3704269 1579768626.00 151.4162 59.9983 32.0000 1.9957 1.9967 418.7426 418.9868 0.0365 -1.0000 -1.0000 3704456 1579768626.10 151.4162 59.9983 32.0000 1.9957 1.9966 418.6305 418.8740 0.0365 -1.0000 -1.0000 3704519 1579768626.20 151.4162 59.9983 32.0000 1.9966 1.9976 418.4762 418.7196 0.0365 -1.0000 -1.0000 3704581 1579768626.30 151.4162 59.9983 32.0000 1.9965 1.9974 418.4261 418.6700 0.0366 -1.0000 -1.0000 3704660 1579768626.40 151.4162 59.9983 32.0000 1.9954 1.9963 418.6613 418.9054 0.0366 -1.0000 -1.0000 3704722 1579768626.50 151.5479 59.9983 32.0000 1.9959 1.9968 418.7323 418.9770 0.0367 -1.0000 -1.0000 3704956 1579768626.60 151.5479 59.9983 32.0000 1.9958 1.9967 418.6290 418.8740 0.0367 -1.0000 -1.0000 3705035 1579768626.70 151.5479 59.9983 32.0000 1.9964 1.9973 418.4502 418.6940 0.0366 -1.0000 -1.0000 3705097 1579768626.80 151.5479 59.9983 32.0000 1.9964 1.9974 418.4579 418.7019 0.0366 -1.0000 -1.0000 3705160 1579768626.90 151.5479 59.9983 32.0000 1.9965 1.9974 418.6895 418.9334 0.0365 -1.0000 -1.0000 3705222 1579768627.00 151.5566 59.9983 32.0000 1.9955 1.9964 418.7275 418.9716 0.0367 -1.0000 -1.0000 3705582 1579768627.10 151.5584 59.9983 32.0000 1.9956 1.9966 418.6751 418.9194 0.0366 -1.0000 -1.0000 3705644 1579768627.20 151.5584 59.9983 32.0000 1.9956 1.9966 418.5473 418.7914 0.0365 -1.0000 -1.0000 3705722 1579768627.30 151.5584 59.9983 32.0000 1.9963 1.9972 418.4675 418.7114 0.0366 -1.0000 -1.0000 3705785 1579768627.40 151.5584 59.9983 32.0000 1.9955 1.9965 418.6053 418.8476 0.0364 -1.0000 -1.0000 3705863 1579768627.50 151.5584 59.9983 32.0000 1.9949 1.9959 418.6361 418.8809 0.0366 -1.0000 -1.0000 3705957 1579768627.60 151.5013 59.9983 32.0000 1.9953 1.9963 418.6590 418.9032 0.0366 -1.0000 -1.0000 3706019 1579768627.70 151.5013 59.9983 32.0000 1.9956 1.9966 418.6411 418.8847 0.0365 -1.0000 -1.0000 3706082 1579768627.80 151.5013 59.9983 32.0000 1.9963 1.9973 418.4863 418.7298 0.0365 -1.0000 -1.0000 3706144 1579768627.90 151.5013 59.9983 32.0000 1.9963 1.9972 418.4915 418.7353 0.0366 -1.0000 -1.0000 3706206 1579768628.00 151.5013 59.9983 32.0000 1.9958 1.9968 418.5640 418.8075 0.0365 -1.0000 -1.0000 3706785 1579768628.10 151.5327 59.9983 32.0000 1.9954 1.9963 418.5965 418.8408 0.0367 -1.0000 -1.0000 3706847 1579768628.20 151.5397 59.9983 32.0000 1.9950 1.9960 418.6235 418.8671 0.0366 -1.0000 -1.0000 3706910 1579768628.30 151.5397 59.9983 32.0000 1.9958 1.9968 418.6054 418.8504 0.0367 -1.0000 -1.0000 3706988 1579768628.40 151.5397 59.9983 32.0000 1.9965 1.9975 418.5109 418.7552 0.0366 -1.0000 -1.0000 3707050 1579768628.50 151.5397 59.9983 32.0000 1.9961 1.9971 418.4838 418.7282 0.0366 -1.0000 -1.0000 3707113 1579768628.60 151.5397 59.9983 32.0000 1.9947 1.9957 418.7085 418.9527 0.0366 -1.0000 -1.0000 3707175 1579768628.70 151.5397 59.9983 32.0000 1.9957 1.9966 418.6958 418.9402 0.0367 -1.0000 -1.0000 3707253 1579768628.80 151.5397 59.9983 32.0000 1.9963 1.9973 418.6282 418.8728 0.0366 -1.0000 -1.0000 3707316 1579768628.90 151.5397 59.9983 32.0000 1.9964 1.9973 418.5164 418.7600 0.0365 -1.0000 -1.0000 3707378 1579768629.00 151.4393 59.9983 32.0000 1.9967 1.9976 418.5432 418.7863 0.0365 -1.0000 -1.0000 3707441 1579768629.10 151.4393 59.9983 32.0000 1.9957 1.9967 418.6674 418.9110 0.0365 -1.0000 -1.0000 3707503 1579768629.20 151.4393 59.9983 32.0000 1.9966 1.9976 418.6561 418.9003 0.0366 -1.0000 -1.0000 3707582 1579768629.30 151.4393 59.9983 32.0000 1.9970 1.9980 418.5818 418.8256 0.0365 -1.0000 -1.0000 3707644 1579768629.40 151.4393 59.9983 32.0000 1.9971 1.9981 418.5241 418.7687 0.0367 -1.0000 -1.0000 3707722 1579768629.50 151.4393 59.9983 32.0000 1.9967 1.9976 418.7225 418.9664 0.0365 -1.0000 -1.0000 3707988 1579768629.60 151.4941 59.9983 32.0000 1.9962 1.9972 418.7579 419.0021 0.0366 -1.0000 -1.0000 3708050 1579768629.70 151.4977 59.9983 32.0000 1.9960 1.9970 418.6084 418.8536 0.0368 -1.0000 -1.0000 3708129 1579768629.80 151.5663 59.9982 32.0000 1.9964 1.9973 418.4795 418.7227 0.0366 -1.0000 -1.0000 3708191 1579768629.90 151.5663 59.9982 32.0000 1.9974 1.9984 418.5125 418.7573 0.0367 -1.0000 -1.0000 3708254 1579768630.00 151.5663 59.9982 32.0000 1.9958 1.9968 418.5836 418.8278 0.0366 -1.0000 -1.0000 3708331 1579768630.10 151.5663 59.9982 32.0000 1.9954 1.9964 418.7243 418.9675 0.0365 -1.0000 -1.0000 3708691 1579768630.20 151.5663 59.9982 32.0000 1.9962 1.9971 418.7247 418.9680 0.0365 -1.0000 -1.0000 3708753 1579768630.30 151.5663 59.9982 32.0000 1.9966 1.9976 418.5843 418.8278 0.0365 -1.0000 -1.0000 3708831 1579768630.40 151.5663 59.9982 32.0000 1.9976 1.9986 418.4902 418.7348 0.0366 -1.0000 -1.0000 3708894 1579768630.50 151.5663 59.9982 32.0000 1.9966 1.9976 418.4414 418.6856 0.0367 -1.0000 -1.0000 3708956 1579768630.60 151.5663 59.9982 32.0000 1.9959 1.9969 418.5979 418.8417 0.0365 -1.0000 -1.0000 3709035 1579768630.70 151.5663 59.9982 32.0000 1.9954 1.9963 418.7005 418.9445 0.0366 -1.0000 -1.0000 3709097 1579768630.80 151.5663 59.9982 32.0000 1.9963 1.9972 418.6059 418.8504 0.0366 -1.0000 -1.0000 3709160 1579768630.90 151.5663 59.9982 32.0000 1.9965 1.9975 418.5695 418.8131 0.0365 -1.0000 -1.0000 3709222 1579768631.00 151.5399 59.9982 32.0000 1.9959 1.9969 418.7707 419.0150 0.0366 -1.0000 -1.0000 3709285 1579768631.10 151.5399 59.9982 32.0000 1.9949 1.9958 418.8720 419.1161 0.0366 -1.0000 -1.0000 3709472 1579768631.20 151.4841 59.9982 32.0000 1.9954 1.9964 418.7224 418.9660 0.0366 -1.0000 -1.0000 3709550 1579768631.30 151.4841 59.9982 32.0000 1.9969 1.9979 418.6858 418.9319 0.0367 -1.0000 -1.0000 3709613 1579768631.40 151.4841 59.9982 32.0000 1.9969 1.9978 418.5261 418.7695 0.0365 -1.0000 -1.0000 3709691 1579768631.50 151.4669 59.9982 32.0000 1.9966 1.9975 418.5355 418.7788 0.0365 -1.0000 -1.0000 3709738 1579768631.60 151.4657 59.9982 32.0000 1.9959 1.9969 418.6244 418.8680 0.0366 -1.0000 -1.0000 3710519 1579768631.70 151.4657 59.9982 32.0000 1.9957 1.9967 418.6374 418.8813 0.0365 -1.0000 -1.0000 3710597 1579768631.80 151.4657 59.9982 32.0000 1.9965 1.9975 418.5813 418.8252 0.0366 -1.0000 -1.0000 3710660 1579768631.90 151.4657 59.9982 32.0000 1.9965 1.9975 418.4699 418.7141 0.0367 -1.0000 -1.0000 3710722 1579768632.00 151.4657 59.9982 32.0000 1.9966 1.9975 418.5040 418.7491 0.0368 -1.0000 -1.0000 3710800 1579768632.10 151.4538 59.9982 32.0000 1.9958 1.9967 418.6629 418.9061 0.0365 -1.0000 -1.0000 3710863 1579768632.20 151.4538 59.9982 32.0000 1.9954 1.9964 418.7116 418.9563 0.0367 -1.0000 -1.0000 3710925 1579768632.30 151.4538 59.9982 32.0000 1.9954 1.9963 418.6873 418.9318 0.0366 -1.0000 -1.0000 3710988 1579768632.40 151.4538 59.9982 32.0000 1.9961 1.9970 418.6935 418.9378 0.0366 -1.0000 -1.0000 3711050 1579768632.50 151.4538 59.9982 32.0000 1.9968 1.9977 418.8375 419.0819 0.0366 -1.0000 -1.0000 3711113 1579768632.60 151.4538 59.9982 32.0000 1.9957 1.9967 419.1300 419.3742 0.0365 -1.0000 -1.0000 3711206 1579768632.70 151.4538 59.9982 32.0000 1.9956 1.9965 419.5277 419.7732 0.0367 -1.0000 -1.0000 3711269 1579768632.80 151.4538 59.9982 32.0000 1.9955 1.9964 419.4089 419.6531 0.0365 -1.0000 -1.0000 3711347 1579768632.90 151.4538 59.9982 32.0000 1.9960 1.9970 419.2347 419.4787 0.0365 -1.0000 -1.0000 3711410 1579768633.00 151.4538 59.9982 32.0000 1.9961 1.9970 419.3220 419.5662 0.0366 -1.0000 -1.0000 3711472 1579768633.10 151.4538 59.9982 32.0000 1.9962 1.9972 419.3100 419.5546 0.0365 -1.0000 -1.0000 3711535 1579768633.20 151.4556 59.9982 32.0000 1.9954 1.9963 419.2521 419.4955 0.0364 -1.0000 -1.0000 3711613 1579768633.30 151.5281 59.9982 32.0000 1.9953 1.9963 419.1285 419.3719 0.0365 -1.0000 -1.0000 3711675 1579768633.40 151.5281 59.9982 32.0000 1.9963 1.9972 418.9434 419.1876 0.0366 -1.0000 -1.0000 3711738 1579768633.50 151.5281 59.9982 32.0000 1.9971 1.9980 418.8306 419.0742 0.0365 -1.0000 -1.0000 3711816 1579768633.60 151.5281 59.9982 32.0000 1.9957 1.9966 418.8934 419.1374 0.0365 -1.0000 -1.0000 3711878 1579768633.70 151.5281 59.9982 32.0000 1.9951 1.9961 418.8854 419.1293 0.0366 -1.0000 -1.0000 3712003 1579768633.80 151.4551 59.9982 32.0000 1.9954 1.9963 418.9572 419.2013 0.0366 -1.0000 -1.0000 3712066 1579768633.90 151.4551 59.9982 32.0000 1.9957 1.9967 418.8340 419.0779 0.0365 -1.0000 -1.0000 3712129 1579768634.00 151.4551 59.9982 32.0000 1.9963 1.9973 418.6762 418.9203 0.0366 -1.0000 -1.0000 3712206 1579768634.10 151.4551 59.9982 32.0000 1.9955 1.9965 418.8888 419.1327 0.0365 -1.0000 -1.0000 3712269 1579768634.20 151.4551 59.9982 32.0000 1.9951 1.9960 419.0303 419.2748 0.0366 -1.0000 -1.0000 3712503 1579768634.30 151.4554 59.9982 32.0000 1.9967 1.9976 418.9973 419.2414 0.0366 -1.0000 -1.0000 3712581 1579768634.40 151.4558 59.9982 32.0000 1.9963 1.9973 419.3340 419.5775 0.0364 -1.0000 -1.0000 3712644 1579768634.50 151.4558 59.9982 32.0000 1.9964 1.9974 419.5038 419.7473 0.0364 -1.0000 -1.0000 3712706 1579768634.60 151.4558 59.9982 32.0000 1.9963 1.9973 419.3170 419.5606 0.0365 -1.0000 -1.0000 3712769 1579768634.70 151.4558 59.9982 32.0000 1.9956 1.9966 419.5197 419.7643 0.0366 -1.0000 -1.0000 3713457 1579768634.80 151.4558 59.9982 32.0000 1.9958 1.9967 419.8868 420.1313 0.0366 -1.0000 -1.0000 3713519 1579768634.90 151.4558 59.9982 32.0000 1.9971 1.9980 419.8967 420.1413 0.0365 -1.0000 -1.0000 3713582 1579768635.00 151.4558 59.9982 32.0000 1.9968 1.9978 419.8737 420.1177 0.0365 -1.0000 -1.0000 3713644 1579768635.10 151.4558 59.9982 32.0000 1.9963 1.9973 420.3914 420.6361 0.0365 -1.0000 -1.0000 3713706 1579768635.20 151.4558 59.9982 32.0000 1.9955 1.9965 420.6996 420.9447 0.0365 -1.0000 -1.0000 3713785 1579768635.30 151.4558 59.9982 32.0000 1.9962 1.9971 420.5879 420.8330 0.0366 -1.0000 -1.0000 3713847 1579768635.40 151.4633 59.9982 32.0000 1.9967 1.9976 420.3443 420.5893 0.0365 -1.0000 -1.0000 3713925 1579768635.50 151.5107 59.9984 32.0000 1.9970 1.9980 420.2618 420.5058 0.0365 -1.0000 -1.0000 3713988 1579768635.60 151.5107 59.9984 32.0000 1.9959 1.9968 420.1815 420.4260 0.0365 -1.0000 -1.0000 3714050 1579768635.70 151.5107 59.9984 32.0000 1.9965 1.9975 419.9229 420.1669 0.0365 -1.0000 -1.0000 3714113 1579768635.80 151.5107 59.9984 32.0000 1.9968 1.9977 419.5092 419.7534 0.0365 -1.0000 -1.0000 3714175 1579768635.90 151.5107 59.9984 32.0000 1.9969 1.9978 419.1404 419.3829 0.0363 -1.0000 -1.0000 3714238 1579768636.00 151.5580 59.9984 32.0000 1.9966 1.9976 419.0298 419.2729 0.0364 -1.0000 -1.0000 3714316 1579768636.10 151.5580 59.9984 32.0000 1.9956 1.9965 419.0083 419.2520 0.0365 -1.0000 -1.0000 3714378 1579768636.20 151.5580 59.9984 32.0000 1.9959 1.9969 418.9022 419.1457 0.0364 -1.0000 -1.0000 3714503 1579768636.30 151.5358 59.9984 32.0000 1.9964 1.9974 418.8679 419.1118 0.0366 -1.0000 -1.0000 3714581 1579768636.40 151.5062 59.9984 32.0000 1.9961 1.9971 418.8081 419.0517 0.0365 -1.0000 -1.0000 3714644 1579768636.50 151.5062 59.9984 32.0000 1.9960 1.9970 419.1719 419.4153 0.0364 -1.0000 -1.0000 3714706 1579768636.60 151.5062 59.9984 32.0000 1.9950 1.9959 419.8564 420.0999 0.0364 -1.0000 -1.0000 3714785 1579768636.70 151.5062 59.9984 32.0000 1.9957 1.9967 420.3588 420.6039 0.0366 -1.0000 -1.0000 3715722 1579768636.80 151.5062 59.9984 32.0000 1.9960 1.9969 420.3721 420.6167 0.0365 -1.0000 -1.0000 3715785 1579768636.90 151.5062 59.9984 32.0000 1.9961 1.9970 420.6036 420.8469 0.0363 -1.0000 -1.0000 3715847 1579768637.00 151.5062 59.9984 32.0000 1.9960 1.9970 420.9485 421.1931 0.0365 -1.0000 -1.0000 3715910 1579768637.10 151.5062 59.9984 32.0000 1.9954 1.9963 421.1220 421.3664 0.0363 -1.0000 -1.0000 3715972 1579768637.20 151.5062 59.9984 32.0000 1.9959 1.9969 421.1417 421.3868 0.0365 -1.0000 -1.0000 3716050 1579768637.30 151.5062 59.9984 32.0000 1.9965 1.9974 420.8677 421.1125 0.0365 -1.0000 -1.0000 3716113 1579768637.40 151.5062 59.9984 32.0000 1.9965 1.9974 420.6969 420.9412 0.0364 -1.0000 -1.0000 3716191 1579768637.50 151.5062 59.9984 32.0000 1.9959 1.9968 420.8822 421.1262 0.0364 -1.0000 -1.0000 3716254 1579768637.60 151.5062 59.9984 32.0000 1.9951 1.9961 420.9261 421.1701 0.0363 -1.0000 -1.0000 3716316 1579768637.70 151.5062 59.9984 32.0000 1.9963 1.9973 420.6149 420.8591 0.0365 -1.0000 -1.0000 3716378 1579768637.80 151.4211 59.9984 32.0000 1.9962 1.9971 420.2519 420.4970 0.0365 -1.0000 -1.0000 3716441 1579768637.90 151.4211 59.9984 32.0000 1.9965 1.9974 419.9534 420.1963 0.0363 -1.0000 -1.0000 3716503 1579768638.00 151.4211 59.9984 32.0000 1.9962 1.9972 419.6885 419.9312 0.0363 -1.0000 -1.0000 3716581 1579768638.10 151.4211 59.9984 32.0000 1.9953 1.9963 419.7173 419.9617 0.0365 -1.0000 -1.0000 3716644 1579768638.20 151.4211 59.9984 32.0000 1.9958 1.9968 419.5785 419.8214 0.0363 -1.0000 -1.0000 3716753 1579768638.30 151.5425 59.9984 32.0000 1.9961 1.9971 419.3057 419.5489 0.0365 -1.0000 -1.0000 3716816 1579768638.40 151.5425 59.9984 32.0000 1.9971 1.9980 418.9608 419.2051 0.0366 -1.0000 -1.0000 3716878 1579768638.50 151.5425 59.9984 32.0000 1.9965 1.9974 419.2920 419.5360 0.0365 -1.0000 -1.0000 3716941 1579768638.60 151.5425 59.9984 32.0000 1.9950 1.9960 419.6797 419.9231 0.0364 -1.0000 -1.0000 3717019 1579768638.70 151.5425 59.9984 32.0000 1.9960 1.9970 420.2044 420.4474 0.0363 -1.0000 -1.0000 3717081 1579768638.80 151.5258 59.9984 32.0000 1.9965 1.9975 420.6106 420.8550 0.0365 -1.0000 -1.0000 3717144 1579768638.90 151.5258 59.9984 32.0000 1.9964 1.9973 420.9468 421.1914 0.0364 -1.0000 -1.0000 3717222 1579768639.00 151.5258 59.9984 32.0000 1.9952 1.9962 421.1803 421.4246 0.0364 -1.0000 -1.0000 3717285 1579768639.10 151.5258 59.9984 32.0000 1.9948 1.9958 420.9924 421.2370 0.0365 -1.0000 -1.0000 3717347 1579768639.20 151.5258 59.9984 32.0000 1.9957 1.9967 420.2858 420.5301 0.0365 -1.0000 -1.0000 3717410 1579768639.30 151.5258 59.9984 32.0000 1.9964 1.9974 419.5338 419.7776 0.0364 -1.0000 -1.0000 3718019 1579768639.40 151.5235 59.9984 32.0000 1.9961 1.9970 419.4953 419.7378 0.0363 -1.0000 -1.0000 3718082 1579768639.50 151.5235 59.9984 32.0000 1.9955 1.9965 419.9107 420.1542 0.0364 -1.0000 -1.0000 3718144 1579768639.60 151.5235 59.9984 32.0000 1.9953 1.9962 420.1290 420.3730 0.0364 -1.0000 -1.0000 3718206 1579768639.70 151.5235 59.9984 32.0000 1.9954 1.9963 420.2029 420.4447 0.0363 -1.0000 -1.0000 3718285 1579768639.80 151.5235 59.9984 32.0000 1.9960 1.9969 419.9993 420.2437 0.0365 -1.0000 -1.0000 3718347 1579768639.90 151.4749 59.9988 32.0000 1.9959 1.9968 419.7827 420.0257 0.0363 -1.0000 -1.0000 3718410 1579768640.00 151.4349 59.9991 32.0000 1.9957 1.9967 419.8207 420.0639 0.0363 -1.0000 -1.0000 3718488 1579768640.10 151.4349 59.9991 32.0000 1.9958 1.9968 419.8649 420.1072 0.0362 -1.0000 -1.0000 3718550 1579768640.20 151.4349 59.9991 32.0000 1.9965 1.9975 419.7496 419.9930 0.0364 -1.0000 -1.0000 3718613 1579768640.30 151.4349 59.9991 32.0000 1.9970 1.9979 419.6566 419.8994 0.0363 -1.0000 -1.0000 3718800 1579768640.40 151.4349 59.9991 32.0000 1.9966 1.9976 419.9558 420.1988 0.0363 -1.0000 -1.0000 3718863 1579768640.50 151.4369 59.9991 32.0000 1.9956 1.9965 420.4200 420.6635 0.0364 -1.0000 -1.0000 3718925 1579768640.60 151.5464 59.9991 32.0000 1.9952 1.9961 420.7142 420.9576 0.0363 -1.0000 -1.0000 3719003 1579768640.70 151.5464 59.9991 32.0000 1.9963 1.9972 420.6319 420.8756 0.0364 -1.0000 -1.0000 3719066 1579768640.80 151.5464 59.9991 32.0000 1.9961 1.9971 420.5225 420.7666 0.0364 -1.0000 -1.0000 3719285 1579768640.90 151.5464 59.9991 32.0000 1.9958 1.9968 420.4875 420.7318 0.0364 -1.0000 -1.0000 3719363 1579768641.00 151.5464 59.9991 32.0000 1.9952 1.9961 420.1065 420.3497 0.0364 -1.0000 -1.0000 3719425 1579768641.10 151.5464 59.9991 32.0000 1.9974 1.9983 419.7615 420.0045 0.0363 -1.0000 -1.0000 3719488 1579768641.20 151.5464 59.9991 32.0000 1.9965 1.9974 419.6339 419.8771 0.0363 -1.0000 -1.0000 3719550 1579768641.30 151.5464 59.9991 32.0000 1.9962 1.9971 419.5931 419.8357 0.0363 -1.0000 -1.0000 3719785 1579768641.40 151.5464 59.9991 32.0000 1.9953 1.9962 419.5388 419.7815 0.0363 -1.0000 -1.0000 3719847 1579768641.50 151.5464 59.9991 32.0000 1.9952 1.9962 419.4799 419.7218 0.0362 -1.0000 -1.0000 3719925 1579768641.60 151.5464 59.9991 32.0000 1.9958 1.9967 419.4164 419.6594 0.0364 -1.0000 -1.0000 3719988 1579768641.70 151.5049 59.9991 32.0000 1.9957 1.9967 419.3299 419.5724 0.0363 -1.0000 -1.0000 3720050 1579768641.80 151.5049 59.9991 32.0000 1.9966 1.9976 419.4013 419.6447 0.0364 -1.0000 -1.0000 3720285 1579768641.90 151.5049 59.9991 32.0000 1.9955 1.9965 419.5086 419.7514 0.0363 -1.0000 -1.0000 3720331 1579768642.00 151.5049 59.9991 32.0000 1.9954 1.9963 419.4276 419.6693 0.0362 -1.0000 -1.0000 3720410 1579768642.10 151.5049 59.9991 32.0000 1.9950 1.9960 419.4855 419.7287 0.0364 -1.0000 -1.0000 3720472 1579768642.20 151.5156 59.9991 32.0000 1.9963 1.9973 419.3165 419.5596 0.0363 -1.0000 -1.0000 3720535 1579768642.30 151.5285 59.9991 32.0000 1.9957 1.9967 419.0850 419.3282 0.0364 -1.0000 -1.0000 3721035 1579768642.40 151.5285 59.9991 32.0000 1.9959 1.9968 419.2004 419.4427 0.0363 -1.0000 -1.0000 3721097 1579768642.50 151.5285 59.9991 32.0000 1.9951 1.9960 419.2818 419.5248 0.0364 -1.0000 -1.0000 3721160 1579768642.60 151.5285 59.9991 32.0000 1.9955 1.9964 419.4093 419.6511 0.0362 -1.0000 -1.0000 3721222 1579768642.70 151.5285 59.9991 32.0000 1.9963 1.9973 419.4345 419.6769 0.0363 -1.0000 -1.0000 3721285 1579768642.80 151.5285 59.9991 32.0000 1.9956 1.9966 419.5657 419.8089 0.0364 -1.0000 -1.0000 3721472 1579768642.90 151.5285 59.9991 32.0000 1.9961 1.9970 419.9577 420.2009 0.0363 -1.0000 -1.0000 3721535 1579768643.00 151.5285 59.9991 32.0000 1.9952 1.9962 420.4461 420.6892 0.0363 -1.0000 -1.0000 3721597 1579768643.10 151.4671 59.9991 32.0000 1.9957 1.9967 420.4960 420.7386 0.0362 -1.0000 -1.0000 3721660 1579768643.20 151.4671 59.9991 32.0000 1.9952 1.9962 420.2611 420.5054 0.0365 -1.0000 -1.0000 3721738 1579768643.30 151.4671 59.9991 32.0000 1.9962 1.9971 419.8733 420.1167 0.0363 -1.0000 -1.0000 3721800 1579768643.40 151.4671 59.9991 32.0000 1.9964 1.9974 419.4927 419.7354 0.0363 -1.0000 -1.0000 3722035 1579768643.50 151.4671 59.9991 32.0000 1.9971 1.9981 419.3566 419.5986 0.0362 -1.0000 -1.0000 3722097 1579768643.60 151.4527 59.9991 32.0000 1.9962 1.9972 419.5713 419.8134 0.0362 -1.0000 -1.0000 3722160 1579768643.70 151.4527 59.9991 32.0000 1.9958 1.9968 419.7322 419.9750 0.0363 -1.0000 -1.0000 3722238 1579768643.80 151.4527 59.9991 32.0000 1.9947 1.9956 419.6433 419.8865 0.0363 -1.0000 -1.0000 3722300 1579768643.90 151.5552 59.9991 32.0000 1.9953 1.9962 419.3087 419.5506 0.0362 -1.0000 -1.0000 3722456 1579768644.00 151.5552 59.9991 32.0000 1.9964 1.9973 419.0755 419.3162 0.0361 -1.0000 -1.0000 3722535 1579768644.10 151.5552 59.9991 32.0000 1.9961 1.9970 419.0558 419.2981 0.0363 -1.0000 -1.0000 3722597 1579768644.20 151.5552 59.9991 32.0000 1.9949 1.9959 419.0214 419.2638 0.0362 -1.0000 -1.0000 3722660 1579768644.30 151.5552 59.9991 32.0000 1.9954 1.9964 418.9894 419.2311 0.0362 -1.0000 -1.0000 3722722 1579768644.40 151.5432 59.9991 32.0000 1.9963 1.9973 418.6444 418.8876 0.0365 -1.0000 -1.0000 3723457 1579768644.50 151.5325 59.9991 32.0000 1.9966 1.9975 418.5383 418.7813 0.0364 -1.0000 -1.0000 3723519 1579768644.60 151.5325 59.9991 32.0000 1.9963 1.9973 418.6131 418.8550 0.0363 -1.0000 -1.0000 3723597 1579768644.70 151.5325 59.9991 32.0000 1.9956 1.9965 418.7578 419.0001 0.0363 -1.0000 -1.0000 3723660 1579768644.80 151.5325 59.9991 32.0000 1.9956 1.9966 418.7244 418.9663 0.0363 -1.0000 -1.0000 3723722 1579768644.90 151.5325 59.9991 32.0000 1.9957 1.9966 418.5201 418.7625 0.0364 -1.0000 -1.0000 3723800 1579768645.00 151.5295 59.9991 32.0000 1.9961 1.9970 418.4798 418.7226 0.0364 -1.0000 -1.0000 3723863 1579768645.10 151.5295 59.9991 32.0000 1.9964 1.9973 418.4790 418.7207 0.0362 -1.0000 -1.0000 3723925 1579768645.20 151.5295 59.9991 32.0000 1.9957 1.9967 418.7406 418.9820 0.0362 -1.0000 -1.0000 3723988 1579768645.30 151.5295 59.9991 32.0000 1.9961 1.9971 418.7650 419.0073 0.0363 -1.0000 -1.0000 3724050 1579768645.40 151.5295 59.9991 32.0000 1.9956 1.9966 418.5952 418.8386 0.0365 -1.0000 -1.0000 3724129 1579768645.50 151.4967 59.9991 32.0000 1.9960 1.9970 418.5274 418.7702 0.0364 -1.0000 -1.0000 3724191 1579768645.60 151.4704 59.9991 32.0000 1.9963 1.9973 418.5663 418.8083 0.0362 -1.0000 -1.0000 3724254 1579768645.70 151.4704 59.9991 32.0000 1.9957 1.9967 418.6637 418.9063 0.0364 -1.0000 -1.0000 3724331 1579768645.80 151.4704 59.9991 32.0000 1.9951 1.9960 418.7217 418.9647 0.0364 -1.0000 -1.0000 3724394 1579768645.90 151.4704 59.9991 32.0000 1.9957 1.9966 418.6976 418.9403 0.0364 -1.0000 -1.0000 3724456 1579768646.00 151.4704 59.9991 32.0000 1.9966 1.9975 418.6705 418.9139 0.0365 -1.0000 -1.0000 3724519 1579768646.10 151.4779 59.9991 32.0000 1.9964 1.9973 418.5312 418.7730 0.0363 -1.0000 -1.0000 3724581 1579768646.20 151.4827 59.9991 32.0000 1.9963 1.9972 418.5762 418.8180 0.0362 -1.0000 -1.0000 3724644 1579768646.30 151.4827 59.9991 32.0000 1.9958 1.9967 418.7140 418.9560 0.0363 -1.0000 -1.0000 3724722 1579768646.40 151.4827 59.9991 32.0000 1.9963 1.9972 418.6619 418.9035 0.0363 -1.0000 -1.0000 3724785 1579768646.50 151.4827 59.9991 32.0000 1.9960 1.9970 418.6153 418.8576 0.0363 -1.0000 -1.0000 3724847 1579768646.60 151.4827 59.9991 32.0000 1.9964 1.9974 418.5515 418.7940 0.0364 -1.0000 -1.0000 3724925 1579768646.70 151.4827 59.9991 32.0000 1.9959 1.9969 418.7133 418.9557 0.0363 -1.0000 -1.0000 3724988 1579768646.80 151.4827 59.9991 32.0000 1.9954 1.9964 418.7960 419.0380 0.0363 -1.0000 -1.0000 3725050 1579768646.90 151.4827 59.9991 32.0000 1.9956 1.9965 418.7943 419.0354 0.0361 -1.0000 -1.0000 3725300 1579768647.00 151.4827 59.9991 32.0000 1.9963 1.9973 418.6736 418.9166 0.0364 -1.0000 -1.0000 3725363 1579768647.10 151.4827 59.9991 32.0000 1.9962 1.9971 418.6281 418.8703 0.0364 -1.0000 -1.0000 3725425 1579768647.20 151.5442 59.9991 32.0000 1.9954 1.9964 418.7393 418.9813 0.0362 -1.0000 -1.0000 3725488 1579768647.30 151.5442 59.9991 32.0000 1.9953 1.9962 418.7717 419.0142 0.0364 -1.0000 -1.0000 3725566 1579768647.40 151.5442 59.9991 32.0000 1.9955 1.9965 418.7093 418.9526 0.0364 -1.0000 -1.0000 3725629 1579768647.50 151.5442 59.9991 32.0000 1.9961 1.9970 418.5682 418.8099 0.0363 -1.0000 -1.0000 3725769 1579768647.60 151.5442 59.9991 32.0000 1.9957 1.9967 418.6034 418.8441 0.0361 -1.0000 -1.0000 3725831 1579768647.70 151.5442 59.9991 32.0000 1.9959 1.9969 418.8048 419.0464 0.0362 -1.0000 -1.0000 3725894 1579768647.80 151.5113 59.9991 32.0000 1.9967 1.9977 418.6757 418.9181 0.0364 -1.0000 -1.0000 3725957 1579768647.90 151.5113 59.9991 32.0000 1.9963 1.9973 418.5800 418.8214 0.0361 -1.0000 -1.0000 3726019 1579768648.00 151.5113 59.9991 32.0000 1.9960 1.9969 418.5253 418.7677 0.0363 -1.0000 -1.0000 3726503 1579768648.10 151.5113 59.9991 32.0000 1.9956 1.9965 418.6769 418.9191 0.0363 -1.0000 -1.0000 3726566 1579768648.20 151.5113 59.9991 32.0000 1.9960 1.9970 418.6993 418.9408 0.0362 -1.0000 -1.0000 3726628 1579768648.30 151.5115 59.9991 32.0000 1.9964 1.9973 418.7113 418.9532 0.0363 -1.0000 -1.0000 3726706 1579768648.40 151.5115 59.9991 32.0000 1.9960 1.9970 418.6301 418.8720 0.0362 -1.0000 -1.0000 3726769 1579768648.50 151.5115 59.9991 32.0000 1.9962 1.9972 418.5195 418.7605 0.0362 -1.0000 -1.0000 3727269 1579768648.60 151.5115 59.9991 32.0000 1.9954 1.9963 418.8526 419.0953 0.0362 -1.0000 -1.0000 3727347 1579768648.70 151.5115 59.9991 32.0000 1.9958 1.9967 418.9120 419.1539 0.0363 -1.0000 -1.0000 3727394 1579768648.80 151.4990 59.9991 32.0000 1.9961 1.9971 418.7167 418.9594 0.0364 -1.0000 -1.0000 3727457 1579768648.90 151.4282 59.9991 32.0000 1.9956 1.9966 418.6418 418.8841 0.0363 -1.0000 -1.0000 3727535 1579768649.00 151.4282 59.9991 32.0000 1.9952 1.9962 418.8652 419.1069 0.0362 -1.0000 -1.0000 3727597 1579768649.10 151.4282 59.9991 32.0000 1.9950 1.9960 418.8253 419.0676 0.0364 -1.0000 -1.0000 3727660 1579768649.20 151.4282 59.9991 32.0000 1.9963 1.9973 418.9934 419.2352 0.0363 -1.0000 -1.0000 3727738 1579768649.30 151.4282 59.9991 32.0000 1.9963 1.9972 418.8434 419.0859 0.0363 -1.0000 -1.0000 3727800 1579768649.40 151.4445 59.9991 32.0000 1.9966 1.9976 418.7088 418.9514 0.0364 -1.0000 -1.0000 3727879 1579768649.50 151.4445 59.9991 32.0000 1.9966 1.9975 418.7495 418.9926 0.0364 -1.0000 -1.0000 3727941 1579768649.60 151.4445 59.9991 32.0000 1.9952 1.9962 418.9011 419.1440 0.0364 -1.0000 -1.0000 3728003 1579768649.70 151.4445 59.9991 32.0000 1.9957 1.9966 418.8727 419.1158 0.0364 -1.0000 -1.0000 3728066 1579768649.80 151.4445 59.9991 32.0000 1.9966 1.9976 418.8076 419.0512 0.0365 -1.0000 -1.0000 3728129 1579768649.90 151.5408 59.9991 32.0000 1.9965 1.9975 418.8875 419.1298 0.0363 -1.0000 -1.0000 3728191 1579768650.00 151.6096 59.9991 32.0000 1.9962 1.9971 419.0913 419.3330 0.0362 -1.0000 -1.0000 3728269 1579768650.10 151.6096 59.9991 32.0000 1.9963 1.9972 419.5033 419.7449 0.0362 -1.0000 -1.0000 3728331 1579768650.20 151.6096 59.9991 32.0000 1.9963 1.9972 419.4481 419.6904 0.0362 -1.0000 -1.0000 3728394 1579768650.30 151.6096 59.9991 32.0000 1.9966 1.9975 419.2148 419.4567 0.0362 -1.0000 -1.0000 3728472 1579768650.40 151.6096 59.9991 32.0000 1.9966 1.9975 419.0441 419.2869 0.0363 -1.0000 -1.0000 3728535 1579768650.50 151.6096 59.9991 32.0000 1.9955 1.9965 419.1828 419.4249 0.0363 -1.0000 -1.0000 3729003 1579768650.60 151.6096 59.9991 32.0000 1.9963 1.9972 419.5227 419.7655 0.0363 -1.0000 -1.0000 3729081 1579768650.70 151.5661 59.9991 32.0000 1.9956 1.9965 419.8308 420.0734 0.0362 -1.0000 -1.0000 3729144 1579768650.80 151.5107 59.9991 32.0000 1.9956 1.9965 419.7702 420.0130 0.0364 -1.0000 -1.0000 3729206 1579768650.90 151.5107 59.9991 32.0000 1.9962 1.9972 419.4967 419.7391 0.0362 -1.0000 -1.0000 3729285 1579768651.00 151.5107 59.9991 32.0000 1.9959 1.9968 419.2889 419.5325 0.0364 -1.0000 -1.0000 3729347 1579768651.10 151.5107 59.9991 32.0000 1.9956 1.9965 419.3742 419.6174 0.0364 -1.0000 -1.0000 3730019 1579768651.20 151.5107 59.9991 32.0000 1.9957 1.9967 419.4943 419.7368 0.0363 -1.0000 -1.0000 3730097 1579768651.30 151.4620 59.9991 32.0000 1.9962 1.9972 419.2663 419.5087 0.0362 -1.0000 -1.0000 3730160 1579768651.40 151.4465 59.9991 32.0000 1.9963 1.9972 419.0080 419.2496 0.0362 -1.0000 -1.0000 3730222 1579768651.50 151.4465 59.9991 32.0000 1.9964 1.9973 418.8277 419.0697 0.0362 -1.0000 -1.0000 3730285 1579768651.60 151.4465 59.9991 32.0000 1.9952 1.9961 418.9265 419.1681 0.0362 -1.0000 -1.0000 3730347 1579768651.70 151.4465 59.9991 32.0000 1.9955 1.9965 418.8863 419.1291 0.0364 -1.0000 -1.0000 3730425 1579768651.80 151.4476 59.9991 32.0000 1.9965 1.9974 418.8454 419.0873 0.0363 -1.0000 -1.0000 3730488 1579768651.90 151.4724 59.9991 32.0000 1.9964 1.9973 418.7310 418.9743 0.0365 -1.0000 -1.0000 3730550 1579768652.00 151.4724 59.9991 32.0000 1.9968 1.9978 418.6637 418.9062 0.0363 -1.0000 -1.0000 3730628 1579768652.10 151.4724 59.9991 32.0000 1.9956 1.9966 418.7476 418.9895 0.0363 -1.0000 -1.0000 3730691 1579768652.20 151.4724 59.9991 32.0000 1.9953 1.9963 418.7987 419.0410 0.0363 -1.0000 -1.0000 3730753 1579768652.30 151.4724 59.9991 32.0000 1.9959 1.9969 418.6315 418.8743 0.0364 -1.0000 -1.0000 3730816 1579768652.40 151.4947 59.9991 32.0000 1.9962 1.9972 418.6355 418.8779 0.0363 -1.0000 -1.0000 3730878 1579768652.50 151.4947 59.9991 32.0000 1.9968 1.9977 418.5638 418.8060 0.0363 -1.0000 -1.0000 3730941 1579768652.60 151.4947 59.9991 32.0000 1.9964 1.9974 418.4844 418.7266 0.0363 -1.0000 -1.0000 3731550 1579768652.70 151.4947 59.9991 32.0000 1.9951 1.9961 418.7459 418.9888 0.0364 -1.0000 -1.0000 3731613 1579768652.80 151.4947 59.9991 32.0000 1.9954 1.9964 418.6979 418.9403 0.0363 -1.0000 -1.0000 3731675 1579768652.90 151.4947 59.9991 32.0000 1.9951 1.9961 418.6184 418.8614 0.0364 -1.0000 -1.0000 3731754 1579768653.00 151.4947 59.9991 32.0000 1.9956 1.9965 418.6426 418.8852 0.0363 -1.0000 -1.0000 3731816 1579768653.10 151.5538 59.9991 32.0000 1.9960 1.9969 418.5083 418.7504 0.0363 -1.0000 -1.0000 3731879 1579768653.20 151.5538 59.9991 32.0000 1.9954 1.9963 418.6533 418.8949 0.0362 -1.0000 -1.0000 3731957 1579768653.30 151.5538 59.9991 32.0000 1.9952 1.9962 418.6219 418.8649 0.0365 -1.0000 -1.0000 3732003 1579768653.40 151.5538 59.9991 32.0000 1.9968 1.9977 418.6630 418.9065 0.0364 -1.0000 -1.0000 3732081 1579768653.50 151.5538 59.9991 32.0000 1.9967 1.9976 418.5100 418.7509 0.0361 -1.0000 -1.0000 3732144 1579768653.60 151.5199 59.9991 32.0000 1.9967 1.9977 418.5723 418.8148 0.0363 -1.0000 -1.0000 3732363 1579768653.70 151.5091 59.9991 32.0000 1.9960 1.9970 418.5767 418.8184 0.0363 -1.0000 -1.0000 3732441 1579768653.80 151.5091 59.9991 32.0000 1.9957 1.9966 418.8908 419.1324 0.0362 -1.0000 -1.0000 3732503 1579768653.90 151.5091 59.9991 32.0000 1.9952 1.9961 418.9640 419.2064 0.0364 -1.0000 -1.0000 3732566 1579768654.00 151.5091 59.9991 32.0000 1.9962 1.9971 419.0630 419.3062 0.0364 -1.0000 -1.0000 3732644 1579768654.10 151.5091 59.9991 32.0000 1.9953 1.9962 418.9352 419.1771 0.0363 -1.0000 -1.0000 3732706 1579768654.20 151.4868 59.9985 32.0000 1.9964 1.9974 418.7805 419.0231 0.0362 -1.0000 -1.0000 3732769 1579768654.30 151.4804 59.9983 32.0000 1.9954 1.9964 418.8309 419.0730 0.0363 -1.0000 -1.0000 3732847 1579768654.40 151.4804 59.9983 32.0000 1.9954 1.9964 418.9159 419.1576 0.0362 -1.0000 -1.0000 3732910 1579768654.50 151.4804 59.9983 32.0000 1.9959 1.9968 418.9272 419.1695 0.0363 -1.0000 -1.0000 3732972 1579768654.60 151.4804 59.9983 32.0000 1.9966 1.9975 418.8231 419.0651 0.0363 -1.0000 -1.0000 3733035 1579768654.70 151.4804 59.9983 32.0000 1.9964 1.9974 418.7822 419.0249 0.0364 -1.0000 -1.0000 3733097 1579768654.80 151.4804 59.9983 32.0000 1.9964 1.9974 418.7542 418.9971 0.0364 -1.0000 -1.0000 3733160 1579768654.90 151.4804 59.9983 32.0000 1.9959 1.9969 418.9033 419.1456 0.0363 -1.0000 -1.0000 3733238 1579768655.00 151.4804 59.9983 32.0000 1.9960 1.9970 418.8542 419.0967 0.0363 -1.0000 -1.0000 3733300 1579768655.10 151.4804 59.9983 32.0000 1.9962 1.9971 418.8169 419.0593 0.0363 -1.0000 -1.0000 3733363 1579768655.20 151.4804 59.9983 32.0000 1.9968 1.9978 418.7250 418.9681 0.0364 -1.0000 -1.0000 3733785 1579768655.30 151.5471 59.9983 32.0000 1.9961 1.9971 418.8225 419.0652 0.0363 -1.0000 -1.0000 3733847 1579768655.40 151.5471 59.9983 32.0000 1.9952 1.9961 418.8471 419.0888 0.0362 -1.0000 -1.0000 3733910 1579768655.50 151.5471 59.9983 32.0000 1.9947 1.9957 418.8280 419.0708 0.0364 -1.0000 -1.0000 3733972 1579768655.60 151.5471 59.9983 32.0000 1.9966 1.9976 418.6409 418.8834 0.0364 -1.0000 -1.0000 3734050 1579768655.70 151.5471 59.9983 32.0000 1.9966 1.9976 418.6137 418.8562 0.0363 -1.0000 -1.0000 3734254 1579768655.80 151.5471 59.9983 32.0000 1.9957 1.9966 418.6300 418.8728 0.0364 -1.0000 -1.0000 3734316 1579768655.90 151.5471 59.9983 32.0000 1.9955 1.9964 418.8054 419.0477 0.0363 -1.0000 -1.0000 3734378 1579768656.00 151.5557 59.9983 32.0000 1.9953 1.9962 418.8010 419.0435 0.0363 -1.0000 -1.0000 3734456 1579768656.10 151.5557 59.9983 32.0000 1.9957 1.9967 418.6209 418.8629 0.0363 -1.0000 -1.0000 3734519 1579768656.20 151.5557 59.9983 32.0000 1.9959 1.9969 418.5429 418.7847 0.0363 -1.0000 -1.0000 3734581 1579768656.30 151.5557 59.9983 32.0000 1.9966 1.9975 418.5434 418.7852 0.0362 -1.0000 -1.0000 3734644 1579768656.40 151.5557 59.9983 32.0000 1.9954 1.9964 418.7830 419.0255 0.0363 -1.0000 -1.0000 3734706 1579768656.50 151.4832 59.9983 32.0000 1.9957 1.9967 418.7021 418.9440 0.0363 -1.0000 -1.0000 3734769 1579768656.60 151.4832 59.9983 32.0000 1.9958 1.9968 418.6762 418.9189 0.0364 -1.0000 -1.0000 3734847 1579768656.70 151.4832 59.9983 32.0000 1.9964 1.9974 418.6157 418.8576 0.0363 -1.0000 -1.0000 3735050 1579768656.80 151.4832 59.9983 32.0000 1.9959 1.9968 418.6583 418.9007 0.0363 -1.0000 -1.0000 3735113 1579768656.90 151.4832 59.9983 32.0000 1.9963 1.9972 418.7332 418.9751 0.0363 -1.0000 -1.0000 3735175 1579768657.00 151.4832 59.9983 32.0000 1.9956 1.9966 418.8212 419.0645 0.0365 -1.0000 -1.0000 3735238 1579768657.10 151.4086 59.9983 32.0000 1.9959 1.9968 418.8017 419.0455 0.0366 -1.0000 -1.0000 3735300 1579768657.20 151.4086 59.9983 32.0000 1.9963 1.9972 418.7984 419.0413 0.0363 -1.0000 -1.0000 3735769 1579768657.30 151.4086 59.9983 32.0000 1.9967 1.9977 418.7344 418.9772 0.0364 -1.0000 -1.0000 3735831 1579768657.40 151.4086 59.9983 32.0000 1.9959 1.9969 418.8677 419.1101 0.0363 -1.0000 -1.0000 3735910 1579768657.50 151.4086 59.9983 32.0000 1.9954 1.9963 418.8559 419.0989 0.0365 -1.0000 -1.0000 3735972 1579768657.60 151.4086 59.9983 32.0000 1.9966 1.9975 418.8239 419.0668 0.0364 -1.0000 -1.0000 3736035 1579768657.70 151.5169 59.9983 32.0000 1.9967 1.9976 418.6772 418.9194 0.0362 -1.0000 -1.0000 3736488 1579768657.80 151.5169 59.9983 32.0000 1.9974 1.9983 418.8203 419.0626 0.0364 -1.0000 -1.0000 3736550 1579768657.90 151.5169 59.9983 32.0000 1.9962 1.9972 419.0382 419.2810 0.0363 -1.0000 -1.0000 3736613 1579768658.00 151.5169 59.9983 32.0000 1.9957 1.9967 419.0129 419.2555 0.0363 -1.0000 -1.0000 3736691 1579768658.10 151.5169 59.9983 32.0000 1.9960 1.9969 418.9886 419.2316 0.0364 -1.0000 -1.0000 3736753 1579768658.20 151.4818 59.9983 32.0000 1.9963 1.9972 418.9502 419.1934 0.0364 -1.0000 -1.0000 3736972 1579768658.30 151.4818 59.9983 32.0000 1.9968 1.9977 419.0091 419.2528 0.0365 -1.0000 -1.0000 3737050 1579768658.40 151.4818 59.9983 32.0000 1.9963 1.9973 419.2579 419.5007 0.0363 -1.0000 -1.0000 3737113 1579768658.50 151.4818 59.9983 32.0000 1.9962 1.9971 419.4751 419.7180 0.0364 -1.0000 -1.0000 3737175 1579768658.60 151.4818 59.9983 32.0000 1.9954 1.9963 419.4386 419.6822 0.0365 -1.0000 -1.0000 3737253 1579768658.70 151.4848 59.9983 32.0000 1.9961 1.9971 419.2977 419.5407 0.0363 -1.0000 -1.0000 3737316 1579768658.80 151.5697 59.9983 32.0000 1.9964 1.9973 419.1773 419.4183 0.0362 -1.0000 -1.0000 3737379 1579768658.90 151.5697 59.9983 32.0000 1.9965 1.9974 419.3387 419.5819 0.0364 -1.0000 -1.0000 3737441 1579768659.00 151.5697 59.9983 32.0000 1.9953 1.9963 419.5025 419.7461 0.0365 -1.0000 -1.0000 3737519 1579768659.10 151.5697 59.9983 32.0000 1.9954 1.9963 419.5944 419.8378 0.0364 -1.0000 -1.0000 3737581 1579768659.20 151.5697 59.9983 32.0000 1.9948 1.9957 419.4880 419.7310 0.0363 -1.0000 -1.0000 3737660 1579768659.30 151.4829 59.9983 32.0000 1.9964 1.9974 419.2627 419.5070 0.0365 -1.0000 -1.0000 3737722 1579768659.40 151.4829 59.9983 32.0000 1.9963 1.9972 418.9727 419.2155 0.0363 -1.0000 -1.0000 3737800 1579768659.50 151.4829 59.9983 32.0000 1.9959 1.9969 419.0430 419.2855 0.0363 -1.0000 -1.0000 3737863 1579768659.60 151.4829 59.9983 32.0000 1.9951 1.9961 419.2304 419.4730 0.0363 -1.0000 -1.0000 3737925 1579768659.70 151.4829 59.9983 32.0000 1.9944 1.9953 419.3365 419.5789 0.0363 -1.0000 -1.0000 3737988 1579768659.80 151.4829 59.9983 32.0000 1.9960 1.9969 419.3085 419.5505 0.0362 -1.0000 -1.0000 3738269 1579768659.90 151.4539 59.9983 32.0000 1.9961 1.9971 419.3895 419.6321 0.0364 -1.0000 -1.0000 3738331 1579768660.00 151.4539 59.9983 32.0000 1.9952 1.9962 419.4788 419.7219 0.0364 -1.0000 -1.0000 3738410 1579768660.10 151.4539 59.9983 32.0000 1.9949 1.9959 419.5062 419.7491 0.0363 -1.0000 -1.0000 3738472 1579768660.20 151.4539 59.9983 32.0000 1.9954 1.9964 419.2898 419.5332 0.0365 -1.0000 -1.0000 3738535 1579768660.30 151.4539 59.9983 32.0000 1.9956 1.9966 419.2067 419.4505 0.0365 -1.0000 -1.0000 3738769 1579768660.40 151.4539 59.9983 32.0000 1.9969 1.9978 419.0168 419.2601 0.0364 -1.0000 -1.0000 3738831 1579768660.50 151.4158 59.9983 32.0000 1.9958 1.9967 418.9895 419.2322 0.0364 -1.0000 -1.0000 3738894 1579768660.60 151.4158 59.9983 32.0000 1.9958 1.9968 419.0700 419.3134 0.0364 -1.0000 -1.0000 3738972 1579768660.70 151.4158 59.9983 32.0000 1.9949 1.9959 418.9679 419.2104 0.0363 -1.0000 -1.0000 3739035 1579768660.80 151.4158 59.9983 32.0000 1.9956 1.9966 418.8406 419.0830 0.0363 -1.0000 -1.0000 3739300 1579768660.90 151.4158 59.9983 32.0000 1.9964 1.9974 418.6492 418.8913 0.0364 -1.0000 -1.0000 3739379 1579768661.00 151.4688 59.9983 32.0000 1.9967 1.9977 418.7206 418.9637 0.0364 -1.0000 -1.0000 3739441 1579768661.10 151.4973 59.9983 32.0000 1.9959 1.9969 418.8253 419.0677 0.0363 -1.0000 -1.0000 3739503 1579768661.20 151.4973 59.9983 32.0000 1.9963 1.9973 418.9909 419.2333 0.0364 -1.0000 -1.0000 3739566 1579768661.30 151.4973 59.9983 32.0000 1.9967 1.9977 418.8216 419.0651 0.0365 -1.0000 -1.0000 3740003 1579768661.40 151.4973 59.9983 32.0000 1.9965 1.9974 418.7610 419.0035 0.0363 -1.0000 -1.0000 3740081 1579768661.50 151.4973 59.9983 32.0000 1.9963 1.9972 418.9176 419.1605 0.0364 -1.0000 -1.0000 3740144 1579768661.60 151.5493 59.9983 32.0000 1.9960 1.9969 419.0936 419.3362 0.0363 -1.0000 -1.0000 3740206 1579768661.70 151.5493 59.9983 32.0000 1.9956 1.9966 419.0315 419.2733 0.0363 -1.0000 -1.0000 3740285 1579768661.80 151.5493 59.9983 32.0000 1.9964 1.9974 418.9348 419.1777 0.0364 -1.0000 -1.0000 3740519 1579768661.90 151.5493 59.9983 32.0000 1.9961 1.9970 418.7562 418.9992 0.0364 -1.0000 -1.0000 3740581 1579768662.00 151.5493 59.9983 32.0000 1.9962 1.9971 418.7834 419.0267 0.0365 -1.0000 -1.0000 3740644 1579768662.10 151.5490 59.9983 32.0000 1.9953 1.9963 418.8158 419.0594 0.0364 -1.0000 -1.0000 3740706 1579768662.20 151.5490 59.9983 32.0000 1.9955 1.9964 418.9209 419.1639 0.0365 -1.0000 -1.0000 3740769 1579768662.30 151.5490 59.9983 32.0000 1.9949 1.9959 418.8738 419.1166 0.0364 -1.0000 -1.0000 3741003 1579768662.40 151.5490 59.9983 32.0000 1.9949 1.9959 418.7735 419.0159 0.0363 -1.0000 -1.0000 3741066 1579768662.50 151.5490 59.9983 32.0000 1.9964 1.9974 418.7634 419.0074 0.0365 -1.0000 -1.0000 3741128 1579768662.60 151.5490 59.9983 32.0000 1.9975 1.9984 418.6183 418.8613 0.0365 -1.0000 -1.0000 3741206 1579768662.70 151.4682 59.9983 32.0000 1.9962 1.9972 418.6787 418.9215 0.0363 -1.0000 -1.0000 3741269 1579768662.80 151.4572 59.9983 32.0000 1.9961 1.9970 418.7551 418.9978 0.0364 -1.0000 -1.0000 3741331 1579768662.90 151.4572 59.9983 32.0000 1.9957 1.9966 418.7795 419.0222 0.0363 -1.0000 -1.0000 3741472 1579768663.00 151.4572 59.9983 32.0000 1.9955 1.9965 418.7335 418.9758 0.0364 -1.0000 -1.0000 3741535 1579768663.10 151.4572 59.9983 32.0000 1.9958 1.9968 418.5099 418.7534 0.0364 -1.0000 -1.0000 3741597 1579768663.20 151.4572 59.9983 32.0000 1.9964 1.9974 418.6471 418.8891 0.0363 -1.0000 -1.0000 3741675 1579768663.30 151.4484 59.9983 32.0000 1.9952 1.9961 418.6411 418.8838 0.0364 -1.0000 -1.0000 3741738 1579768663.40 151.4417 59.9983 32.0000 1.9959 1.9968 418.7295 418.9716 0.0363 -1.0000 -1.0000 3742238 1579768663.50 151.4417 59.9983 32.0000 1.9963 1.9973 418.6637 418.9059 0.0363 -1.0000 -1.0000 3742300 1579768663.60 151.4417 59.9983 32.0000 1.9966 1.9976 418.5815 418.8254 0.0366 -1.0000 -1.0000 3742363 1579768663.70 151.4417 59.9983 32.0000 1.9975 1.9984 418.5456 418.7876 0.0363 -1.0000 -1.0000 3742441 1579768663.80 151.4417 59.9983 32.0000 1.9961 1.9970 418.5929 418.8354 0.0363 -1.0000 -1.0000 3742503 1579768663.90 151.4417 59.9983 32.0000 1.9956 1.9966 418.7758 419.0188 0.0364 -1.0000 -1.0000 3743206 1579768664.00 151.4961 59.9983 32.0000 1.9962 1.9971 418.6949 418.9370 0.0363 -1.0000 -1.0000 3743269 1579768664.10 151.4961 59.9983 32.0000 1.9970 1.9979 418.6289 418.8726 0.0366 -1.0000 -1.0000 3743331 1579768664.20 151.4961 59.9983 32.0000 1.9962 1.9971 418.5868 418.8306 0.0365 -1.0000 -1.0000 3743394 1579768664.30 151.4961 59.9983 32.0000 1.9957 1.9966 418.7200 418.9629 0.0364 -1.0000 -1.0000 3743472 1579768664.40 151.4961 59.9983 32.0000 1.9957 1.9966 418.8503 419.0935 0.0365 -1.0000 -1.0000 3743535 1579768664.50 151.5227 59.9983 32.0000 1.9962 1.9971 418.7849 419.0278 0.0364 -1.0000 -1.0000 3743597 1579768664.60 151.5589 59.9983 32.0000 1.9968 1.9977 418.6038 418.8463 0.0363 -1.0000 -1.0000 3743675 1579768664.70 151.5589 59.9983 32.0000 1.9967 1.9976 418.7077 418.9504 0.0364 -1.0000 -1.0000 3743738 1579768664.80 151.5589 59.9983 32.0000 1.9955 1.9965 418.7024 418.9453 0.0364 -1.0000 -1.0000 3743800 1579768664.90 151.5589 59.9983 32.0000 1.9950 1.9959 418.7401 418.9834 0.0364 -1.0000 -1.0000 3743863 1579768665.00 151.5589 59.9983 32.0000 1.9961 1.9970 418.7380 418.9811 0.0365 -1.0000 -1.0000 3743925 1579768665.10 151.5006 59.9983 32.0000 1.9965 1.9975 418.7099 418.9536 0.0365 -1.0000 -1.0000 3743988 1579768665.20 151.5006 59.9983 32.0000 1.9969 1.9979 418.6239 418.8671 0.0364 -1.0000 -1.0000 3744066 1579768665.30 151.5006 59.9983 32.0000 1.9969 1.9979 418.7267 418.9697 0.0364 -1.0000 -1.0000 3744129 1579768665.40 151.5006 59.9983 32.0000 1.9959 1.9969 418.7478 418.9906 0.0364 -1.0000 -1.0000 3744206 1579768665.50 151.5006 59.9983 32.0000 1.9962 1.9972 418.6745 418.9179 0.0365 -1.0000 -1.0000 3744269 1579768665.60 151.3903 59.9983 32.0000 1.9960 1.9970 418.5782 418.8218 0.0365 -1.0000 -1.0000 3744347 1579768665.70 151.3903 59.9983 32.0000 1.9957 1.9966 418.5851 418.8289 0.0366 -1.0000 -1.0000 3744410 1579768665.80 151.3903 59.9983 32.0000 1.9957 1.9967 418.7405 418.9836 0.0364 -1.0000 -1.0000 3744472 1579768665.90 151.3903 59.9983 32.0000 1.9957 1.9966 418.7738 419.0166 0.0365 -1.0000 -1.0000 3744535 1579768666.00 151.3903 59.9983 32.0000 1.9962 1.9971 418.7229 418.9648 0.0362 -1.0000 -1.0000 3744613 1579768666.10 151.3903 59.9983 32.0000 1.9960 1.9970 418.5785 418.8204 0.0363 -1.0000 -1.0000 3744675 1579768666.20 151.4707 59.9983 32.0000 1.9964 1.9973 418.7637 419.0066 0.0364 -1.0000 -1.0000 3744738 1579768666.30 151.4707 59.9983 32.0000 1.9957 1.9967 418.9926 419.2357 0.0364 -1.0000 -1.0000 3744816 1579768666.40 151.4707 59.9983 32.0000 1.9968 1.9977 418.9342 419.1774 0.0364 -1.0000 -1.0000 3744878 1579768666.50 151.4707 59.9983 32.0000 1.9962 1.9971 418.7406 418.9841 0.0364 -1.0000 -1.0000 3745003 1579768666.60 151.4707 59.9983 32.0000 1.9962 1.9972 419.0512 419.2941 0.0364 -1.0000 -1.0000 3745081 1579768666.70 151.4707 59.9983 32.0000 1.9953 1.9963 419.4759 419.7188 0.0364 -1.0000 -1.0000 3745144 1579768666.80 151.5677 59.9983 32.0000 1.9956 1.9966 419.6613 419.9054 0.0364 -1.0000 -1.0000 3745206 1579768666.90 151.5677 59.9983 32.0000 1.9965 1.9974 419.5930 419.8370 0.0366 -1.0000 -1.0000 3745269 1579768667.00 151.5677 59.9983 32.0000 1.9955 1.9965 419.3495 419.5926 0.0364 -1.0000 -1.0000 3745660 1579768667.10 151.5677 59.9983 32.0000 1.9951 1.9961 419.4283 419.6708 0.0362 -1.0000 -1.0000 3745722 1579768667.20 151.5677 59.9983 32.0000 1.9954 1.9964 419.5381 419.7811 0.0364 -1.0000 -1.0000 3745800 1579768667.30 151.5677 59.9983 32.0000 1.9959 1.9969 419.3539 419.5961 0.0363 -1.0000 -1.0000 3745863 1579768667.40 151.5423 59.9983 32.0000 1.9954 1.9964 419.0553 419.2987 0.0364 -1.0000 -1.0000 3745941 1579768667.50 151.5423 59.9983 32.0000 1.9965 1.9975 418.7790 419.0228 0.0365 -1.0000 -1.0000 3746519 1579768667.60 151.5423 59.9983 32.0000 1.9959 1.9969 418.8693 419.1126 0.0365 -1.0000 -1.0000 3746581 1579768667.70 151.5423 59.9983 32.0000 1.9957 1.9967 418.8639 419.1078 0.0365 -1.0000 -1.0000 3746660 1579768667.80 151.5423 59.9983 32.0000 1.9961 1.9971 418.7521 418.9951 0.0364 -1.0000 -1.0000 3746722 1579768667.90 151.4932 59.9983 32.0000 1.9967 1.9977 418.6848 418.9273 0.0363 -1.0000 -1.0000 3746785 1579768668.00 151.4908 59.9983 32.0000 1.9958 1.9968 418.6838 418.9264 0.0363 -1.0000 -1.0000 3746863 1579768668.10 151.4908 59.9983 32.0000 1.9958 1.9967 418.8454 419.0883 0.0364 -1.0000 -1.0000 3746925 1579768668.20 151.4908 59.9983 32.0000 1.9966 1.9975 418.9720 419.2144 0.0363 -1.0000 -1.0000 3746988 1579768668.30 151.4908 59.9983 32.0000 1.9970 1.9979 418.7367 418.9800 0.0365 -1.0000 -1.0000 3747050 1579768668.40 151.4908 59.9983 32.0000 1.9967 1.9976 418.5849 418.8277 0.0364 -1.0000 -1.0000 3747113 1579768668.50 151.4461 59.9983 32.0000 1.9960 1.9969 418.7812 419.0237 0.0363 -1.0000 -1.0000 3747175 1579768668.60 151.4461 59.9983 32.0000 1.9957 1.9967 418.9127 419.1551 0.0363 -1.0000 -1.0000 3747253 1579768668.70 151.4461 59.9983 32.0000 1.9963 1.9972 419.2211 419.4645 0.0364 -1.0000 -1.0000 3747316 1579768668.80 151.4461 59.9983 32.0000 1.9967 1.9976 419.4200 419.6635 0.0364 -1.0000 -1.0000 3747379 1579768668.90 151.4461 59.9983 32.0000 1.9962 1.9972 419.3656 419.6082 0.0363 -1.0000 -1.0000 3747456 1579768669.00 151.4461 59.9983 32.0000 1.9955 1.9964 419.4811 419.7244 0.0364 -1.0000 -1.0000 3747519 1579768669.10 151.5341 59.9989 32.0000 1.9962 1.9971 419.6839 419.9268 0.0363 -1.0000 -1.0000 3747691 1579768669.20 151.5341 59.9989 32.0000 1.9963 1.9973 419.8142 420.0579 0.0364 -1.0000 -1.0000 3747800 1579768669.30 151.5341 59.9989 32.0000 1.9967 1.9976 419.8969 420.1400 0.0364 -1.0000 -1.0000 3747863 1579768669.40 151.5341 59.9989 32.0000 1.9971 1.9980 419.5924 419.8362 0.0364 -1.0000 -1.0000 3747925 1579768669.50 151.5341 59.9989 32.0000 1.9968 1.9977 419.7226 419.9661 0.0364 -1.0000 -1.0000 3747988 1579768669.60 151.5341 59.9989 32.0000 1.9953 1.9962 420.0172 420.2608 0.0364 -1.0000 -1.0000 3748222 1579768669.70 151.5341 59.9989 32.0000 1.9961 1.9971 419.9189 420.1624 0.0364 -1.0000 -1.0000 3748300 1579768669.80 151.5341 59.9989 32.0000 1.9960 1.9970 419.3894 419.6335 0.0365 -1.0000 -1.0000 3748363 1579768669.90 151.5341 59.9989 32.0000 1.9962 1.9972 419.0799 419.3231 0.0365 -1.0000 -1.0000 3748425 1579768670.00 151.5341 59.9989 32.0000 1.9956 1.9965 419.2696 419.5133 0.0365 -1.0000 -1.0000 3748488 1579768670.10 151.5341 59.9989 32.0000 1.9955 1.9964 419.4370 419.6802 0.0364 -1.0000 -1.0000 3748550 1579768670.20 151.5160 59.9989 32.0000 1.9965 1.9974 419.2832 419.5260 0.0363 -1.0000 -1.0000 3748613 1579768670.30 151.5088 59.9989 32.0000 1.9964 1.9973 419.2002 419.4432 0.0364 -1.0000 -1.0000 3748691 1579768670.40 151.5088 59.9989 32.0000 1.9967 1.9977 418.9662 419.2092 0.0364 -1.0000 -1.0000 3748753 1579768670.50 151.5088 59.9989 32.0000 1.9962 1.9971 418.8839 419.1272 0.0364 -1.0000 -1.0000 3748816 1579768670.60 151.5088 59.9989 32.0000 1.9956 1.9966 419.0459 419.2896 0.0365 -1.0000 -1.0000 3749253 1579768670.70 151.5088 59.9989 32.0000 1.9951 1.9960 419.0692 419.3119 0.0364 -1.0000 -1.0000 3749316 1579768670.80 151.5125 59.9989 32.0000 1.9958 1.9968 418.8421 419.0846 0.0363 -1.0000 -1.0000 3749379 1579768670.90 151.5125 59.9989 32.0000 1.9967 1.9976 418.7527 418.9954 0.0364 -1.0000 -1.0000 3749441 1579768671.00 151.5125 59.9989 32.0000 1.9959 1.9968 418.8058 419.0486 0.0364 -1.0000 -1.0000 3749503 1579768671.10 151.5125 59.9989 32.0000 1.9953 1.9963 418.8286 419.0719 0.0364 -1.0000 -1.0000 3749691 1579768671.20 151.5125 59.9989 32.0000 1.9959 1.9969 418.7754 419.0184 0.0364 -1.0000 -1.0000 3749769 1579768671.30 151.4820 59.9989 32.0000 1.9964 1.9974 418.7365 418.9793 0.0363 -1.0000 -1.0000 3749832 1579768671.40 151.4404 59.9989 32.0000 1.9963 1.9973 418.6486 418.8913 0.0364 -1.0000 -1.0000 3749910 1579768671.50 151.4404 59.9989 32.0000 1.9963 1.9973 418.6225 418.8654 0.0364 -1.0000 -1.0000 3749972 1579768671.60 151.4404 59.9989 32.0000 1.9963 1.9973 418.5918 418.8345 0.0364 -1.0000 -1.0000 3750035 1579768671.70 151.4404 59.9989 32.0000 1.9967 1.9977 418.7850 419.0283 0.0365 -1.0000 -1.0000 3750285 1579768671.80 151.4404 59.9989 32.0000 1.9967 1.9976 418.6641 418.9060 0.0363 -1.0000 -1.0000 3750347 1579768671.90 151.5228 59.9989 32.0000 1.9976 1.9985 418.5708 418.8142 0.0364 -1.0000 -1.0000 3750410 1579768672.00 151.5228 59.9989 32.0000 1.9970 1.9979 418.5042 418.7479 0.0366 -1.0000 -1.0000 3750488 1579768672.10 151.5228 59.9989 32.0000 1.9960 1.9970 418.7293 418.9724 0.0364 -1.0000 -1.0000 3750550 1579768672.20 151.5228 59.9989 32.0000 1.9958 1.9968 418.8387 419.0808 0.0362 -1.0000 -1.0000 3750785 1579768672.30 151.5228 59.9989 32.0000 1.9962 1.9971 418.6846 418.9259 0.0362 -1.0000 -1.0000 3750863 1579768672.40 151.5440 59.9989 32.0000 1.9967 1.9977 418.4837 418.7256 0.0363 -1.0000 -1.0000 3750925 1579768672.50 151.5785 59.9989 32.0000 1.9959 1.9969 418.6865 418.9291 0.0363 -1.0000 -1.0000 3750988 1579768672.60 151.5785 59.9989 32.0000 1.9959 1.9968 419.0346 419.2784 0.0366 -1.0000 -1.0000 3751050 1579768672.70 151.5785 59.9989 32.0000 1.9954 1.9964 419.2772 419.5201 0.0363 -1.0000 -1.0000 3751238 1579768672.80 151.5785 59.9989 32.0000 1.9969 1.9978 419.3387 419.5820 0.0365 -1.0000 -1.0000 3751300 1579768672.90 151.5785 59.9989 32.0000 1.9969 1.9978 419.1559 419.3993 0.0364 -1.0000 -1.0000 3751378 1579768673.00 151.5785 59.9989 32.0000 1.9974 1.9984 419.0245 419.2660 0.0362 -1.0000 -1.0000 3751441 1579768673.10 151.5785 59.9989 32.0000 1.9967 1.9976 418.9388 419.1813 0.0363 -1.0000 -1.0000 3751503 1579768673.20 151.6004 59.9989 32.0000 1.9959 1.9968 419.0912 419.3338 0.0363 -1.0000 -1.0000 3751785 1579768673.30 151.6004 59.9989 32.0000 1.9950 1.9960 419.0727 419.3158 0.0363 -1.0000 -1.0000 3751847 1579768673.40 151.6004 59.9989 32.0000 1.9963 1.9972 419.0804 419.3225 0.0362 -1.0000 -1.0000 3751925 1579768673.50 151.6004 59.9989 32.0000 1.9966 1.9975 419.0385 419.2806 0.0363 -1.0000 -1.0000 3751988 1579768673.60 151.6004 59.9989 32.0000 1.9962 1.9971 418.8713 419.1145 0.0364 -1.0000 -1.0000 3752050 1579768673.70 151.5199 59.9989 32.0000 1.9957 1.9966 418.8728 419.1152 0.0363 -1.0000 -1.0000 3752628 1579768673.80 151.5064 59.9989 32.0000 1.9957 1.9967 418.8632 419.1056 0.0364 -1.0000 -1.0000 3752691 1579768673.90 151.5064 59.9989 32.0000 1.9951 1.9961 418.8951 419.1376 0.0362 -1.0000 -1.0000 3752753 1579768674.00 151.5064 59.9989 32.0000 1.9969 1.9979 418.7305 418.9728 0.0364 -1.0000 -1.0000 3752816 1579768674.10 151.5064 59.9989 32.0000 1.9965 1.9975 418.6384 418.8812 0.0363 -1.0000 -1.0000 3752878 1579768674.20 151.5064 59.9989 32.0000 1.9963 1.9972 418.6837 418.9260 0.0364 -1.0000 -1.0000 3752956 1579768674.30 151.4993 59.9989 32.0000 1.9953 1.9963 418.7897 419.0321 0.0363 -1.0000 -1.0000 3753019 1579768674.40 151.4975 59.9989 32.0000 1.9963 1.9972 418.6454 418.8879 0.0364 -1.0000 -1.0000 3753081 1579768674.50 151.4975 59.9989 32.0000 1.9974 1.9983 418.6878 418.9307 0.0364 -1.0000 -1.0000 3753144 1579768674.60 151.4975 59.9989 32.0000 1.9965 1.9974 418.6775 418.9202 0.0364 -1.0000 -1.0000 3753222 1579768674.70 151.4975 59.9989 32.0000 1.9962 1.9971 418.8341 419.0769 0.0364 -1.0000 -1.0000 3753285 1579768674.80 151.4975 59.9989 32.0000 1.9957 1.9967 418.8298 419.0729 0.0364 -1.0000 -1.0000 3753347 1579768674.90 151.5934 59.9984 32.0000 1.9962 1.9972 418.7994 419.0419 0.0363 -1.0000 -1.0000 3753425 1579768675.00 151.5934 59.9984 32.0000 1.9966 1.9975 418.6484 418.8914 0.0364 -1.0000 -1.0000 3753488 1579768675.10 151.5934 59.9984 32.0000 1.9970 1.9980 418.5696 418.8121 0.0363 -1.0000 -1.0000 3753550 1579768675.20 151.5934 59.9984 32.0000 1.9962 1.9971 418.6206 418.8629 0.0363 -1.0000 -1.0000 3753629 1579768675.30 151.5934 59.9984 32.0000 1.9959 1.9968 418.8095 419.0505 0.0363 -1.0000 -1.0000 3753753 1579768675.40 151.5731 59.9984 32.0000 1.9953 1.9963 418.7496 418.9929 0.0364 -1.0000 -1.0000 3753816 1579768675.50 151.5358 59.9984 32.0000 1.9971 1.9980 418.4868 418.7289 0.0363 -1.0000 -1.0000 3753879 1579768675.60 151.5358 59.9984 32.0000 1.9960 1.9970 418.6502 418.8932 0.0364 -1.0000 -1.0000 3753941 1579768675.70 151.5358 59.9984 32.0000 1.9955 1.9965 418.6869 418.9283 0.0362 -1.0000 -1.0000 3754019 1579768675.80 151.5358 59.9984 32.0000 1.9952 1.9962 418.6545 418.8976 0.0365 -1.0000 -1.0000 3754253 1579768675.90 151.5358 59.9984 32.0000 1.9956 1.9966 418.5389 418.7812 0.0363 -1.0000 -1.0000 3754316 1579768676.00 151.5225 59.9984 32.0000 1.9957 1.9967 418.5405 418.7831 0.0364 -1.0000 -1.0000 3754394 1579768676.10 151.5225 59.9984 32.0000 1.9956 1.9966 418.5603 418.8024 0.0363 -1.0000 -1.0000 3754456 1579768676.20 151.5225 59.9984 32.0000 1.9950 1.9959 418.8058 419.0478 0.0363 -1.0000 -1.0000 3754519 1579768676.30 151.5225 59.9984 32.0000 1.9953 1.9963 418.8040 419.0472 0.0363 -1.0000 -1.0000 3755050 1579768676.40 151.5225 59.9984 32.0000 1.9960 1.9969 418.6572 418.8988 0.0362 -1.0000 -1.0000 3755113 1579768676.50 151.5176 59.9984 32.0000 1.9963 1.9972 418.5132 418.7560 0.0363 -1.0000 -1.0000 3755175 1579768676.60 151.4834 59.9984 32.0000 1.9960 1.9970 418.7643 419.0060 0.0362 -1.0000 -1.0000 3755253 1579768676.70 151.4834 59.9984 32.0000 1.9963 1.9972 418.7589 419.0012 0.0364 -1.0000 -1.0000 3755316 1579768676.80 151.4834 59.9984 32.0000 1.9959 1.9968 418.6579 418.9005 0.0364 -1.0000 -1.0000 3755379 1579768676.90 151.4834 59.9984 32.0000 1.9966 1.9975 418.6180 418.8606 0.0363 -1.0000 -1.0000 3755456 1579768677.00 151.4834 59.9984 32.0000 1.9968 1.9977 418.5796 418.8211 0.0362 -1.0000 -1.0000 3755519 1579768677.10 151.4834 59.9984 32.0000 1.9962 1.9971 418.7224 418.9632 0.0361 -1.0000 -1.0000 3755582 1579768677.20 151.5025 59.9984 32.0000 1.9955 1.9965 418.7585 419.0011 0.0363 -1.0000 -1.0000 3755660 1579768677.30 151.5025 59.9984 32.0000 1.9964 1.9974 418.6645 418.9071 0.0364 -1.0000 -1.0000 3756050 1579768677.40 151.5025 59.9984 32.0000 1.9967 1.9977 418.5438 418.7861 0.0363 -1.0000 -1.0000 3756129 1579768677.50 151.5025 59.9984 32.0000 1.9972 1.9981 418.4784 418.7206 0.0364 -1.0000 -1.0000 3756191 1579768677.60 151.5025 59.9984 32.0000 1.9963 1.9973 418.5694 418.8121 0.0364 -1.0000 -1.0000 3756253 1579768677.70 151.5595 59.9984 32.0000 1.9958 1.9968 418.8223 419.0643 0.0362 -1.0000 -1.0000 3756316 1579768677.80 151.5775 59.9984 32.0000 1.9957 1.9967 418.7118 418.9534 0.0362 -1.0000 -1.0000 3756378 1579768677.90 151.5775 59.9984 32.0000 1.9966 1.9976 418.6412 418.8829 0.0362 -1.0000 -1.0000 3757019 1579768678.00 151.5775 59.9984 32.0000 1.9970 1.9979 418.5027 418.7457 0.0364 -1.0000 -1.0000 3757097 1579768678.10 151.5775 59.9984 32.0000 1.9964 1.9974 418.5145 418.7565 0.0363 -1.0000 -1.0000 3757160 1579768678.20 151.5775 59.9984 32.0000 1.9959 1.9969 418.6820 418.9239 0.0362 -1.0000 -1.0000 3757222 1579768678.30 151.5779 59.9984 32.0000 1.9957 1.9966 418.7527 418.9958 0.0363 -1.0000 -1.0000 3757300 1579768678.40 151.5779 59.9984 32.0000 1.9970 1.9979 418.7233 418.9649 0.0363 -1.0000 -1.0000 3757363 1579768678.50 151.5779 59.9984 32.0000 1.9968 1.9977 418.5651 418.8079 0.0364 -1.0000 -1.0000 3757425 1579768678.60 151.5779 59.9984 32.0000 1.9967 1.9977 418.5307 418.7734 0.0363 -1.0000 -1.0000 3757503 1579768678.70 151.5779 59.9984 32.0000 1.9966 1.9975 418.5984 418.8397 0.0362 -1.0000 -1.0000 3757566 1579768678.80 151.5460 59.9984 32.0000 1.9968 1.9977 418.6598 418.9020 0.0364 -1.0000 -1.0000 3757629 1579768678.90 151.4886 59.9984 32.0000 1.9973 1.9983 418.4562 418.6987 0.0363 -1.0000 -1.0000 3757691 1579768679.00 151.4886 59.9984 32.0000 1.9974 1.9983 418.4893 418.7310 0.0363 -1.0000 -1.0000 3757753 1579768679.10 151.4886 59.9984 32.0000 1.9965 1.9975 418.5966 418.8395 0.0364 -1.0000 -1.0000 3757816 1579768679.20 151.4886 59.9984 32.0000 1.9961 1.9970 418.7195 418.9626 0.0364 -1.0000 -1.0000 3757894 1579768679.30 151.4886 59.9984 32.0000 1.9961 1.9970 418.7796 419.0223 0.0363 -1.0000 -1.0000 3757956 1579768679.40 151.4807 59.9984 32.0000 1.9962 1.9972 418.5560 418.7983 0.0363 -1.0000 -1.0000 3758035 1579768679.50 151.4807 59.9984 32.0000 1.9965 1.9975 418.4847 418.7274 0.0364 -1.0000 -1.0000 3758097 1579768679.60 151.4807 59.9984 32.0000 1.9963 1.9973 418.6098 418.8528 0.0365 -1.0000 -1.0000 3758160 1579768679.70 151.4807 59.9984 32.0000 1.9959 1.9969 418.6362 418.8801 0.0365 -1.0000 -1.0000 3758222 1579768679.80 151.4807 59.9984 32.0000 1.9956 1.9965 418.6335 418.8766 0.0364 -1.0000 -1.0000 3758285 1579768679.90 151.4807 59.9984 32.0000 1.9958 1.9968 418.5874 418.8298 0.0363 -1.0000 -1.0000 3758347 1579768680.00 151.4807 59.9984 32.0000 1.9965 1.9974 418.4498 418.6918 0.0363 -1.0000 -1.0000 3758425 1579768680.10 151.4807 59.9984 32.0000 1.9962 1.9971 418.5131 418.7557 0.0364 -1.0000 -1.0000 3758488 1579768680.20 151.4807 59.9984 32.0000 1.9959 1.9968 418.6814 418.9232 0.0361 -1.0000 -1.0000 3758550 1579768680.30 151.4807 59.9984 32.0000 1.9962 1.9971 418.8293 419.0708 0.0362 -1.0000 -1.0000 3758628 1579768680.40 151.4807 59.9984 32.0000 1.9960 1.9970 418.6055 418.8484 0.0363 -1.0000 -1.0000 3758800 1579768680.50 151.4807 59.9984 32.0000 1.9961 1.9970 418.5315 418.7728 0.0363 -1.0000 -1.0000 3758863 1579768680.60 151.4807 59.9984 32.0000 1.9964 1.9973 418.4872 418.7301 0.0364 -1.0000 -1.0000 3758941 1579768680.70 151.5311 59.9984 32.0000 1.9970 1.9979 418.5799 418.8224 0.0363 -1.0000 -1.0000 3759003 1579768680.80 151.5311 59.9984 32.0000 1.9964 1.9973 418.6251 418.8668 0.0362 -1.0000 -1.0000 3759066 1579768680.90 151.5311 59.9984 32.0000 1.9957 1.9966 418.7474 418.9903 0.0364 -1.0000 -1.0000 3759331 1579768681.00 151.5311 59.9984 32.0000 1.9953 1.9963 418.6313 418.8742 0.0363 -1.0000 -1.0000 3759394 1579768681.10 151.5311 59.9984 32.0000 1.9962 1.9972 418.4734 418.7146 0.0361 -1.0000 -1.0000 3759456 1579768681.20 151.5311 59.9984 32.0000 1.9958 1.9967 418.4663 418.7090 0.0364 -1.0000 -1.0000 3759535 1579768681.30 151.5356 59.9984 32.0000 1.9948 1.9958 418.6845 418.9271 0.0363 -1.0000 -1.0000 3759597 1579768681.40 151.5356 59.9984 32.0000 1.9959 1.9969 418.7480 418.9904 0.0364 -1.0000 -1.0000 3759785 1579768681.50 151.5356 59.9984 32.0000 1.9965 1.9974 418.5688 418.8110 0.0363 -1.0000 -1.0000 3759847 1579768681.60 151.5356 59.9984 32.0000 1.9964 1.9973 418.4803 418.7225 0.0363 -1.0000 -1.0000 3759910 1579768681.70 151.5356 59.9984 32.0000 1.9960 1.9970 418.4931 418.7350 0.0362 -1.0000 -1.0000 3759988 1579768681.80 151.5220 59.9984 32.0000 1.9960 1.9969 418.7441 418.9871 0.0365 -1.0000 -1.0000 3800050 1579768681.90 151.5220 59.9984 32.0000 1.9957 1.9967 418.7159 418.9594 0.0365 -1.0000 -1.0000 3800113 1579768682.00 151.5220 59.9984 32.0000 1.9956 1.9966 418.6636 418.9064 0.0363 -1.0000 -1.0000 3800285 1579768682.10 151.5220 59.9984 32.0000 1.9959 1.9968 418.5426 418.7844 0.0363 -1.0000 -1.0000 3800347 1579768682.20 151.5220 59.9984 32.0000 1.9954 1.9963 418.6206 418.8628 0.0363 -1.0000 -1.0000 3800410 1579768682.30 151.5220 59.9984 32.0000 1.9950 1.9960 418.6287 418.8711 0.0363 -1.0000 -1.0000 3800488 1579768682.40 151.5220 59.9984 32.0000 1.9957 1.9967 418.7910 419.0332 0.0363 -1.0000 -1.0000 3800550 1579768682.50 151.5220 59.9984 32.0000 1.9970 1.9979 418.5555 418.7983 0.0364 -1.0000 -1.0000 3800785 1579768682.60 151.5220 59.9984 32.0000 1.9964 1.9973 418.5089 418.7507 0.0362 -1.0000 -1.0000 3800863 1579768682.70 151.5220 59.9984 32.0000 1.9968 1.9978 418.4360 418.6785 0.0363 -1.0000 -1.0000 3800925 1579768682.80 151.4995 59.9984 32.0000 1.9961 1.9971 418.7175 418.9594 0.0363 -1.0000 -1.0000 3800988 1579768682.90 151.4459 59.9984 32.0000 1.9964 1.9974 418.7551 418.9975 0.0363 -1.0000 -1.0000 3801050 1579768683.00 151.4554 59.9984 32.0000 1.9965 1.9974 418.7304 418.9729 0.0363 -1.0000 -1.0000 3801722 1579768683.10 151.4775 59.9984 32.0000 1.9972 1.9982 418.5108 418.7525 0.0363 -1.0000 -1.0000 3801785 1579768683.20 151.4775 59.9984 32.0000 1.9968 1.9978 418.4893 418.7328 0.0365 -1.0000 -1.0000 3801863 1579768683.30 151.4775 59.9984 32.0000 1.9961 1.9971 418.7742 419.0176 0.0364 -1.0000 -1.0000 3801925 1579768683.40 151.4775 59.9984 32.0000 1.9962 1.9972 418.6840 418.9268 0.0364 -1.0000 -1.0000 3802003 1579768683.50 151.5481 59.9984 32.0000 1.9964 1.9973 418.5317 418.7734 0.0362 -1.0000 -1.0000 3802285 1579768683.60 151.5702 59.9984 32.0000 1.9962 1.9971 418.5359 418.7788 0.0364 -1.0000 -1.0000 3802347 1579768683.70 151.5702 59.9984 32.0000 1.9958 1.9967 418.7951 419.0369 0.0362 -1.0000 -1.0000 3802425 1579768683.80 151.5702 59.9984 32.0000 1.9954 1.9964 418.9099 419.1518 0.0362 -1.0000 -1.0000 3802488 1579768683.90 151.5702 59.9984 32.0000 1.9957 1.9967 418.9520 419.1952 0.0364 -1.0000 -1.0000 3802550 1579768684.00 151.5702 59.9984 32.0000 1.9960 1.9969 418.7112 418.9530 0.0362 -1.0000 -1.0000 3802628 1579768684.10 151.5702 59.9984 32.0000 1.9962 1.9971 418.5734 418.8156 0.0364 -1.0000 -1.0000 3802816 1579768684.20 151.5702 59.9984 32.0000 1.9955 1.9965 418.6138 418.8558 0.0363 -1.0000 -1.0000 3802878 1579768684.30 151.5636 59.9984 32.0000 1.9958 1.9968 418.6292 418.8717 0.0363 -1.0000 -1.0000 3802941 1579768684.40 151.5636 59.9984 32.0000 1.9956 1.9966 418.7035 418.9460 0.0364 -1.0000 -1.0000 3803003 1579768684.50 151.4905 59.9984 32.0000 1.9956 1.9966 418.6801 418.9224 0.0363 -1.0000 -1.0000 3803066 1579768684.60 151.4905 59.9984 32.0000 1.9958 1.9967 418.5498 418.7926 0.0364 -1.0000 -1.0000 3803206 1579768684.70 151.4905 59.9984 32.0000 1.9960 1.9969 418.5573 418.7998 0.0364 -1.0000 -1.0000 3803269 1579768684.80 151.4905 59.9984 32.0000 1.9952 1.9962 418.7077 418.9500 0.0363 -1.0000 -1.0000 3803331 1579768684.90 151.4905 59.9984 32.0000 1.9948 1.9957 418.8247 419.0675 0.0364 -1.0000 -1.0000 3803410 1579768685.00 151.4905 59.9984 32.0000 1.9958 1.9967 418.6165 418.8588 0.0363 -1.0000 -1.0000 3803472 1579768685.10 151.4423 59.9993 32.0000 1.9955 1.9965 418.3945 418.6380 0.0364 -1.0000 -1.0000 3803706 1579768685.20 151.4423 59.9993 32.0000 1.9957 1.9966 418.4862 418.7270 0.0361 -1.0000 -1.0000 3803769 1579768685.30 151.4423 59.9993 32.0000 1.9952 1.9962 418.6551 418.8971 0.0363 -1.0000 -1.0000 3803832 1579768685.40 151.4423 59.9993 32.0000 1.9947 1.9956 418.6752 418.9179 0.0363 -1.0000 -1.0000 3803910 1579768685.50 151.4423 59.9993 32.0000 1.9957 1.9966 418.6479 418.8896 0.0362 -1.0000 -1.0000 3803972 1579768685.60 151.4260 59.9993 32.0000 1.9958 1.9967 418.4898 418.7321 0.0364 -1.0000 -1.0000 3804035 1579768685.70 151.4260 59.9993 32.0000 1.9959 1.9969 418.4673 418.7102 0.0365 -1.0000 -1.0000 3804113 1579768685.80 151.4260 59.9993 32.0000 1.9956 1.9965 418.6636 418.9069 0.0364 -1.0000 -1.0000 3804175 1579768685.90 151.4260 59.9993 32.0000 1.9961 1.9970 418.7285 418.9710 0.0363 -1.0000 -1.0000 3804238 1579768686.00 151.4260 59.9993 32.0000 1.9959 1.9968 418.7124 418.9546 0.0363 -1.0000 -1.0000 3804316 1579768686.10 151.4640 59.9993 32.0000 1.9965 1.9975 418.8427 419.0846 0.0363 -1.0000 -1.0000 3804378 1579768686.20 151.4869 59.9993 32.0000 1.9955 1.9965 419.0806 419.3229 0.0362 -1.0000 -1.0000 3804441 1579768686.30 151.4869 59.9993 32.0000 1.9953 1.9962 419.1675 419.4107 0.0364 -1.0000 -1.0000 3804519 1579768686.40 151.4869 59.9993 32.0000 1.9965 1.9975 419.0034 419.2455 0.0363 -1.0000 -1.0000 3804581 1579768686.50 151.4869 59.9993 32.0000 1.9961 1.9971 418.8421 419.0855 0.0364 -1.0000 -1.0000 3804644 1579768686.60 151.4869 59.9993 32.0000 1.9971 1.9981 418.6603 418.9021 0.0362 -1.0000 -1.0000 3804769 1579768686.70 151.4869 59.9993 32.0000 1.9957 1.9967 419.1521 419.3939 0.0362 -1.0000 -1.0000 3804831 1579768686.80 151.5500 59.9993 32.0000 1.9952 1.9962 419.1346 419.3767 0.0362 -1.0000 -1.0000 3804894 1579768686.90 151.5860 59.9993 32.0000 1.9957 1.9967 418.9528 419.1959 0.0364 -1.0000 -1.0000 3804972 1579768687.00 151.5860 59.9993 32.0000 1.9957 1.9967 418.7630 419.0049 0.0362 -1.0000 -1.0000 3805035 1579768687.10 151.5860 59.9993 32.0000 1.9960 1.9969 418.6464 418.8879 0.0362 -1.0000 -1.0000 3805269 1579768687.20 151.5860 59.9993 32.0000 1.9956 1.9965 418.8303 419.0731 0.0364 -1.0000 -1.0000 3805331 1579768687.30 151.5860 59.9993 32.0000 1.9963 1.9972 418.7831 419.0255 0.0363 -1.0000 -1.0000 3805394 1579768687.40 151.4468 59.9993 32.0000 1.9958 1.9968 418.7543 418.9965 0.0363 -1.0000 -1.0000 3805472 1579768687.50 151.4468 59.9993 32.0000 1.9968 1.9977 418.5528 418.7944 0.0362 -1.0000 -1.0000 3805535 1579768687.60 151.4468 59.9993 32.0000 1.9960 1.9970 418.5377 418.7795 0.0363 -1.0000 -1.0000 3806019 1579768687.70 151.4468 59.9993 32.0000 1.9961 1.9970 418.5382 418.7804 0.0363 -1.0000 -1.0000 3806097 1579768687.80 151.4468 59.9993 32.0000 1.9954 1.9964 418.7834 419.0255 0.0363 -1.0000 -1.0000 3806160 1579768687.90 151.4350 59.9993 32.0000 1.9959 1.9968 418.7655 419.0074 0.0363 -1.0000 -1.0000 3806222 1579768688.00 151.4350 59.9993 32.0000 1.9961 1.9971 418.7086 418.9509 0.0363 -1.0000 -1.0000 3806300 1579768688.10 151.4350 59.9993 32.0000 1.9963 1.9973 418.4379 418.6813 0.0364 -1.0000 -1.0000 3806363 1579768688.20 151.4350 59.9993 32.0000 1.9963 1.9973 418.5740 418.8160 0.0362 -1.0000 -1.0000 3806425 1579768688.30 151.4350 59.9993 32.0000 1.9962 1.9971 418.6244 418.8662 0.0362 -1.0000 -1.0000 3806488 1579768688.40 151.4411 59.9993 32.0000 1.9958 1.9968 418.7803 419.0223 0.0363 -1.0000 -1.0000 3806550 1579768688.50 151.4814 59.9993 32.0000 1.9964 1.9973 418.6055 418.8471 0.0362 -1.0000 -1.0000 3806613 1579768688.60 151.4814 59.9993 32.0000 1.9968 1.9977 418.4779 418.7200 0.0363 -1.0000 -1.0000 3806691 1579768688.70 151.4814 59.9993 32.0000 1.9964 1.9973 418.4793 418.7205 0.0362 -1.0000 -1.0000 3807269 1579768688.80 151.4814 59.9993 32.0000 1.9958 1.9967 418.6570 418.8997 0.0364 -1.0000 -1.0000 3807331 1579768688.90 151.4814 59.9993 32.0000 1.9956 1.9965 418.6725 418.9149 0.0363 -1.0000 -1.0000 3807410 1579768689.00 151.5192 59.9993 32.0000 1.9967 1.9977 418.5006 418.7427 0.0363 -1.0000 -1.0000 3807472 1579768689.10 151.5192 59.9993 32.0000 1.9970 1.9980 418.5174 418.7595 0.0363 -1.0000 -1.0000 3807535 1579768689.20 151.5192 59.9993 32.0000 1.9956 1.9965 418.5916 418.8334 0.0362 -1.0000 -1.0000 3807613 1579768689.30 151.5192 59.9993 32.0000 1.9958 1.9967 418.7280 418.9694 0.0362 -1.0000 -1.0000 3807675 1579768689.40 151.5192 59.9993 32.0000 1.9960 1.9970 418.5296 418.7716 0.0363 -1.0000 -1.0000 3807738 1579768689.50 151.5275 59.9993 32.0000 1.9967 1.9976 418.5121 418.7543 0.0363 -1.0000 -1.0000 3807800 1579768689.60 151.5378 59.9993 32.0000 1.9957 1.9966 418.4692 418.7113 0.0363 -1.0000 -1.0000 3807863 1579768689.70 151.5378 59.9993 32.0000 1.9957 1.9966 418.6191 418.8611 0.0362 -1.0000 -1.0000 3808019 1579768689.80 151.5378 59.9993 32.0000 1.9956 1.9965 418.6165 418.8580 0.0362 -1.0000 -1.0000 3808081 1579768689.90 151.5378 59.9993 32.0000 1.9947 1.9956 418.6726 418.9157 0.0364 -1.0000 -1.0000 3808144 1579768690.00 151.5378 59.9993 32.0000 1.9958 1.9967 418.5400 418.7826 0.0363 -1.0000 -1.0000 3808206 1579768690.10 151.4522 60.0001 32.0000 1.9954 1.9963 418.4980 418.7400 0.0363 -1.0000 -1.0000 3808269 1579768690.20 151.4522 60.0001 32.0000 1.9953 1.9962 418.6982 418.9399 0.0362 -1.0000 -1.0000 3808566 1579768690.30 151.4522 60.0001 32.0000 1.9953 1.9963 418.7056 418.9470 0.0362 -1.0000 -1.0000 3808644 1579768690.40 151.4522 60.0001 32.0000 1.9960 1.9969 418.6039 418.8463 0.0364 -1.0000 -1.0000 3808706 1579768690.50 151.4522 60.0001 32.0000 1.9965 1.9974 418.4827 418.7249 0.0363 -1.0000 -1.0000 3808769 1579768690.60 151.4623 60.0001 32.0000 1.9965 1.9975 418.5806 418.8222 0.0362 -1.0000 -1.0000 3808831 1579768690.70 151.4814 60.0001 32.0000 1.9956 1.9965 418.6638 418.9058 0.0362 -1.0000 -1.0000 3809019 1579768690.80 151.4814 60.0001 32.0000 1.9951 1.9960 418.7886 419.0300 0.0362 -1.0000 -1.0000 3809081 1579768690.90 151.4814 60.0001 32.0000 1.9960 1.9969 418.6308 418.8725 0.0362 -1.0000 -1.0000 3809160 1579768691.00 151.4814 60.0001 32.0000 1.9965 1.9975 418.5368 418.7798 0.0363 -1.0000 -1.0000 3809222 1579768691.10 151.4814 60.0001 32.0000 1.9969 1.9978 418.5457 418.7866 0.0362 -1.0000 -1.0000 3809300 1579768691.20 151.4922 60.0001 32.0000 1.9959 1.9968 418.7066 418.9485 0.0363 -1.0000 -1.0000 3809925 1579768691.30 151.4922 60.0001 32.0000 1.9963 1.9973 418.7105 418.9525 0.0363 -1.0000 -1.0000 3809988 1579768691.40 151.4922 60.0001 32.0000 1.9960 1.9970 418.5328 418.7740 0.0362 -1.0000 -1.0000 3810050 1579768691.50 151.4922 60.0001 32.0000 1.9966 1.9975 418.5949 418.8371 0.0363 -1.0000 -1.0000 3810113 1579768691.60 151.4922 60.0001 32.0000 1.9960 1.9970 418.6428 418.8847 0.0363 -1.0000 -1.0000 3810175 1579768691.70 151.5337 60.0001 32.0000 1.9950 1.9959 418.7139 418.9553 0.0362 -1.0000 -1.0000 3810253 1579768691.80 151.5383 60.0001 32.0000 1.9954 1.9964 418.6928 418.9341 0.0362 -1.0000 -1.0000 3810316 1579768691.90 151.5383 60.0001 32.0000 1.9957 1.9967 418.5471 418.7886 0.0363 -1.0000 -1.0000 3810378 1579768692.00 151.5383 60.0001 32.0000 1.9962 1.9971 418.5734 418.8163 0.0364 -1.0000 -1.0000 3810456 1579768692.10 151.5383 60.0001 32.0000 1.9962 1.9972 418.4874 418.7291 0.0362 -1.0000 -1.0000 3810519 1579768692.20 151.5355 60.0001 32.0000 1.9960 1.9970 418.4008 418.6424 0.0362 -1.0000 -1.0000 3810581 1579768692.30 151.5231 60.0001 32.0000 1.9951 1.9961 418.6533 418.8950 0.0363 -1.0000 -1.0000 3810644 1579768692.40 151.5231 60.0001 32.0000 1.9948 1.9957 418.6824 418.9249 0.0363 -1.0000 -1.0000 3810706 1579768692.50 151.5231 60.0001 32.0000 1.9958 1.9967 418.6665 418.9087 0.0363 -1.0000 -1.0000 3810769 1579768692.60 151.5231 60.0001 32.0000 1.9958 1.9967 418.5051 418.7463 0.0362 -1.0000 -1.0000 3810847 1579768692.70 151.5231 60.0001 32.0000 1.9959 1.9968 418.5428 418.7853 0.0364 -1.0000 -1.0000 3810910 1579768692.80 151.4755 60.0001 32.0000 1.9953 1.9962 418.6124 418.8550 0.0363 -1.0000 -1.0000 3811238 1579768692.90 151.4755 60.0001 32.0000 1.9944 1.9954 418.7448 418.9868 0.0363 -1.0000 -1.0000 3811316 1579768693.00 151.4755 60.0001 32.0000 1.9947 1.9956 418.5843 418.8260 0.0362 -1.0000 -1.0000 3811379 1579768693.10 151.4755 60.0001 32.0000 1.9955 1.9964 418.5213 418.7628 0.0362 -1.0000 -1.0000 3811441 1579768693.20 151.4755 60.0001 32.0000 1.9962 1.9972 418.5059 418.7469 0.0361 -1.0000 -1.0000 3811519 1579768693.30 151.4755 60.0001 32.0000 1.9955 1.9965 418.5943 418.8362 0.0363 -1.0000 -1.0000 3811785 1579768693.40 151.4755 60.0001 32.0000 1.9953 1.9963 418.6776 418.9194 0.0362 -1.0000 -1.0000 3811863 1579768693.50 151.4292 60.0001 32.0000 1.9956 1.9965 418.5178 418.7589 0.0361 -1.0000 -1.0000 3811925 1579768693.60 151.4292 60.0001 32.0000 1.9965 1.9975 418.4578 418.6988 0.0361 -1.0000 -1.0000 3811988 1579768693.70 151.4292 60.0001 32.0000 1.9955 1.9965 418.5752 418.8159 0.0361 -1.0000 -1.0000 3812066 1579768693.80 151.4292 60.0001 32.0000 1.9961 1.9970 418.7307 418.9728 0.0363 -1.0000 -1.0000 3812253 1579768693.90 151.4292 60.0001 32.0000 1.9957 1.9967 418.7486 418.9908 0.0363 -1.0000 -1.0000 3812316 1579768694.00 151.4323 60.0001 32.0000 1.9961 1.9970 418.5481 418.7896 0.0362 -1.0000 -1.0000 3812394 1579768694.10 151.4639 60.0001 32.0000 1.9966 1.9976 418.5381 418.7809 0.0364 -1.0000 -1.0000 3812456 1579768694.20 151.4639 60.0001 32.0000 1.9961 1.9970 418.5327 418.7745 0.0362 -1.0000 -1.0000 3812535 1579768694.30 151.4639 60.0001 32.0000 1.9961 1.9971 418.6842 418.9259 0.0362 -1.0000 -1.0000 3812722 1579768694.40 151.4639 60.0001 32.0000 1.9950 1.9959 418.7107 418.9520 0.0361 -1.0000 -1.0000 3812785 1579768694.50 151.4639 60.0001 32.0000 1.9954 1.9964 418.5593 418.8000 0.0360 -1.0000 -1.0000 3812847 1579768694.60 151.5433 59.9999 32.0000 1.9961 1.9970 418.5374 418.7775 0.0361 -1.0000 -1.0000 3812925 1579768694.70 151.5433 59.9999 32.0000 1.9963 1.9972 418.5911 418.8330 0.0362 -1.0000 -1.0000 3812988 1579768694.80 151.5433 59.9999 32.0000 1.9955 1.9964 418.7110 418.9520 0.0361 -1.0000 -1.0000 3813253 1579768694.90 151.5433 59.9999 32.0000 1.9956 1.9966 418.7656 419.0073 0.0362 -1.0000 -1.0000 3813331 1579768695.00 151.5433 59.9999 32.0000 1.9957 1.9967 418.7704 419.0118 0.0362 -1.0000 -1.0000 3813394 1579768695.10 151.5433 59.9999 32.0000 1.9965 1.9974 419.1231 419.3639 0.0360 -1.0000 -1.0000 3813456 1579768695.20 151.5436 59.9999 32.0000 1.9968 1.9978 419.5007 419.7424 0.0361 -1.0000 -1.0000 3813535 1579768695.30 151.5436 59.9999 32.0000 1.9962 1.9972 419.8534 420.0952 0.0362 -1.0000 -1.0000 3813753 1579768695.40 151.5436 59.9999 32.0000 1.9959 1.9968 419.7397 419.9812 0.0361 -1.0000 -1.0000 3813831 1579768695.50 151.5436 59.9999 32.0000 1.9954 1.9963 419.3855 419.6276 0.0362 -1.0000 -1.0000 3813894 1579768695.60 151.5436 59.9999 32.0000 1.9950 1.9960 419.0147 419.2561 0.0361 -1.0000 -1.0000 3813956 1579768695.70 151.4750 59.9999 32.0000 1.9962 1.9972 418.8645 419.1057 0.0362 -1.0000 -1.0000 3814035 1579768695.80 151.4750 59.9999 32.0000 1.9957 1.9967 418.9123 419.1538 0.0362 -1.0000 -1.0000 3814097 1579768695.90 151.4750 59.9999 32.0000 1.9957 1.9967 418.9448 419.1867 0.0363 -1.0000 -1.0000 3814269 1579768696.00 151.4750 59.9999 32.0000 1.9955 1.9965 418.8193 419.0615 0.0363 -1.0000 -1.0000 3814347 1579768696.10 151.4750 59.9999 32.0000 1.9963 1.9973 418.7418 418.9822 0.0360 -1.0000 -1.0000 3814410 1579768696.20 151.4727 59.9999 32.0000 1.9968 1.9978 419.2141 419.4554 0.0361 -1.0000 -1.0000 3814472 1579768696.30 151.4529 59.9999 32.0000 1.9962 1.9972 419.6790 419.9207 0.0361 -1.0000 -1.0000 3814535 1579768696.40 151.4529 59.9999 32.0000 1.9950 1.9960 419.9019 420.1439 0.0362 -1.0000 -1.0000 3814769 1579768696.50 151.4529 59.9999 32.0000 1.9955 1.9965 419.9475 420.1901 0.0362 -1.0000 -1.0000 3814831 1579768696.60 151.4529 59.9999 32.0000 1.9964 1.9973 419.7712 420.0119 0.0360 -1.0000 -1.0000 3814894 1579768696.70 151.4529 59.9999 32.0000 1.9973 1.9982 419.5799 419.8211 0.0360 -1.0000 -1.0000 3814972 1579768696.80 151.4780 59.9999 32.0000 1.9962 1.9971 419.4720 419.7124 0.0360 -1.0000 -1.0000 3815019 1579768696.90 151.4780 59.9999 32.0000 1.9960 1.9970 419.4734 419.7151 0.0362 -1.0000 -1.0000 3815472 1579768697.00 151.4780 59.9999 32.0000 1.9962 1.9972 419.3644 419.6063 0.0362 -1.0000 -1.0000 3815535 1579768697.10 151.4780 59.9999 32.0000 1.9966 1.9976 419.1171 419.3587 0.0362 -1.0000 -1.0000 3815597 1579768697.20 151.4780 59.9999 32.0000 1.9967 1.9977 419.1808 419.4227 0.0362 -1.0000 -1.0000 3815675 1579768697.30 151.5197 59.9999 32.0000 1.9964 1.9973 419.4012 419.6430 0.0362 -1.0000 -1.0000 3815738 1579768697.40 151.5527 59.9999 32.0000 1.9964 1.9973 419.7618 420.0041 0.0362 -1.0000 -1.0000 3816066 1579768697.50 151.5527 59.9999 32.0000 1.9963 1.9972 419.8352 420.0766 0.0361 -1.0000 -1.0000 3816129 1579768697.60 151.5527 59.9999 32.0000 1.9960 1.9970 419.3749 419.6155 0.0361 -1.0000 -1.0000 3816222 1579768697.70 151.5527 59.9999 32.0000 1.9966 1.9975 419.1785 419.4199 0.0361 -1.0000 -1.0000 3816285 1579768697.80 151.5527 59.9999 32.0000 1.9972 1.9981 419.1605 419.4021 0.0361 -1.0000 -1.0000 3816363 1579768697.90 151.5602 59.9999 32.0000 1.9956 1.9965 419.2834 419.5240 0.0360 -1.0000 -1.0000 3816488 1579768698.00 151.5602 59.9999 32.0000 1.9954 1.9963 419.1861 419.4263 0.0359 -1.0000 -1.0000 3816550 1579768698.10 151.5602 59.9999 32.0000 1.9954 1.9964 419.0633 419.3053 0.0362 -1.0000 -1.0000 3816613 1579768698.20 151.5602 59.9999 32.0000 1.9962 1.9971 418.9050 419.1466 0.0362 -1.0000 -1.0000 3816675 1579768698.30 151.5602 59.9999 32.0000 1.9952 1.9962 419.0151 419.2562 0.0361 -1.0000 -1.0000 3816753 1579768698.40 151.5558 59.9999 32.0000 1.9953 1.9962 419.1341 419.3754 0.0361 -1.0000 -1.0000 3816972 1579768698.50 151.5531 59.9999 32.0000 1.9949 1.9958 419.1183 419.3598 0.0361 -1.0000 -1.0000 3817035 1579768698.60 151.5531 59.9999 32.0000 1.9957 1.9966 419.1210 419.3620 0.0361 -1.0000 -1.0000 3817113 1579768698.70 151.5531 59.9999 32.0000 1.9962 1.9972 419.0697 419.3104 0.0361 -1.0000 -1.0000 3817175 1579768698.80 151.5531 59.9999 32.0000 1.9959 1.9968 419.0343 419.2752 0.0360 -1.0000 -1.0000 3817238 1579768698.90 151.5531 59.9999 32.0000 1.9952 1.9961 419.1375 419.3782 0.0361 -1.0000 -1.0000 3817472 1579768699.00 151.4528 59.9999 32.0000 1.9954 1.9964 418.9715 419.2123 0.0361 -1.0000 -1.0000 3817535 1579768699.10 151.4528 59.9999 32.0000 1.9964 1.9973 418.7969 419.0377 0.0361 -1.0000 -1.0000 3817597 1579768699.20 151.4528 59.9999 32.0000 1.9965 1.9974 419.0296 419.2702 0.0360 -1.0000 -1.0000 3817675 1579768699.30 151.4528 59.9999 32.0000 1.9962 1.9971 419.1524 419.3939 0.0362 -1.0000 -1.0000 3817738 1579768699.40 151.4528 59.9999 32.0000 1.9964 1.9973 418.9334 419.1743 0.0361 -1.0000 -1.0000 3817816 1579768699.50 151.5022 59.9999 32.0000 1.9959 1.9968 418.8248 419.0653 0.0360 -1.0000 -1.0000 3817879 1579768699.60 151.5022 59.9999 32.0000 1.9958 1.9968 418.7331 418.9734 0.0360 -1.0000 -1.0000 3817941 1579768699.70 151.5022 59.9999 32.0000 1.9964 1.9974 418.5925 418.8332 0.0361 -1.0000 -1.0000 3818003 1579768699.80 151.5022 59.9999 32.0000 1.9966 1.9975 418.6254 418.8662 0.0361 -1.0000 -1.0000 3818066 1579768699.90 151.5022 59.9999 32.0000 1.9962 1.9972 418.8203 419.0610 0.0360 -1.0000 -1.0000 3818129 1579768700.00 151.5141 59.9999 32.0000 1.9954 1.9964 418.8024 419.0424 0.0360 -1.0000 -1.0000 3818316 1579768700.10 151.5341 60.0000 32.0000 1.9962 1.9972 418.5845 418.8250 0.0361 -1.0000 -1.0000 3818378 1579768700.20 151.5341 60.0000 32.0000 1.9961 1.9970 418.5525 418.7934 0.0361 -1.0000 -1.0000 3818441 1579768700.30 151.5341 60.0000 32.0000 1.9961 1.9971 418.5524 418.7930 0.0360 -1.0000 -1.0000 3818519 1579768700.40 151.5341 60.0000 32.0000 1.9955 1.9964 418.6363 418.8763 0.0360 -1.0000 -1.0000 3818581 1579768700.50 151.5341 60.0000 32.0000 1.9962 1.9972 418.6128 418.8532 0.0360 -1.0000 -1.0000 3819003 1579768700.60 151.5685 60.0000 32.0000 1.9960 1.9969 418.5141 418.7547 0.0360 -1.0000 -1.0000 3819081 1579768700.70 151.5685 60.0000 32.0000 1.9962 1.9971 418.4463 418.6858 0.0359 -1.0000 -1.0000 3819144 1579768700.80 151.5685 60.0000 32.0000 1.9957 1.9967 418.5860 418.8264 0.0360 -1.0000 -1.0000 3819206 1579768700.90 151.5685 60.0000 32.0000 1.9950 1.9959 418.6761 418.9165 0.0361 -1.0000 -1.0000 3819285 1579768701.00 151.5685 60.0000 32.0000 1.9958 1.9967 418.5917 418.8326 0.0360 -1.0000 -1.0000 3819347 1579768701.10 151.5459 60.0000 32.0000 1.9957 1.9966 418.4786 418.7193 0.0361 -1.0000 -1.0000 3819410 1579768701.20 151.5414 60.0000 32.0000 1.9955 1.9964 418.4825 418.7230 0.0360 -1.0000 -1.0000 3819488 1579768701.30 151.5414 60.0000 32.0000 1.9955 1.9965 418.7197 418.9600 0.0360 -1.0000 -1.0000 3819550 1579768701.40 151.5414 60.0000 32.0000 1.9957 1.9966 418.7483 418.9893 0.0361 -1.0000 -1.0000 3819613 1579768701.50 151.5414 60.0000 32.0000 1.9959 1.9968 418.6013 418.8430 0.0362 -1.0000 -1.0000 3819785 1579768701.60 151.5414 60.0000 32.0000 1.9961 1.9971 418.5178 418.7587 0.0361 -1.0000 -1.0000 3819847 1579768701.70 151.4609 60.0000 32.0000 1.9962 1.9972 418.5201 418.7603 0.0360 -1.0000 -1.0000 3819925 1579768701.80 151.4609 60.0000 32.0000 1.9954 1.9964 418.6754 418.9161 0.0360 -1.0000 -1.0000 3819988 1579768701.90 151.4609 60.0000 32.0000 1.9954 1.9963 418.6846 418.9254 0.0361 -1.0000 -1.0000 3820050 1579768702.00 151.4609 60.0000 32.0000 1.9967 1.9976 418.6464 418.8872 0.0361 -1.0000 -1.0000 3820285 1579768702.10 151.4609 60.0000 32.0000 1.9966 1.9975 418.4560 418.6965 0.0361 -1.0000 -1.0000 3820347 1579768702.20 151.4531 60.0000 32.0000 1.9956 1.9966 418.5348 418.7755 0.0361 -1.0000 -1.0000 3820410 1579768702.30 151.4531 60.0000 32.0000 1.9957 1.9966 418.6173 418.8581 0.0361 -1.0000 -1.0000 3820488 1579768702.40 151.4531 60.0000 32.0000 1.9957 1.9966 418.7147 418.9552 0.0360 -1.0000 -1.0000 3820566 1579768702.50 151.4531 60.0000 32.0000 1.9964 1.9973 418.5652 418.8056 0.0361 -1.0000 -1.0000 3820785 1579768702.60 151.4531 60.0000 32.0000 1.9967 1.9977 418.5332 418.7739 0.0361 -1.0000 -1.0000 3820863 1579768702.70 151.4655 60.0000 32.0000 1.9964 1.9974 418.4459 418.6857 0.0359 -1.0000 -1.0000 3820925 1579768702.80 151.4910 60.0000 32.0000 1.9962 1.9971 418.5948 418.8352 0.0361 -1.0000 -1.0000 3820988 1579768702.90 151.4910 60.0000 32.0000 1.9961 1.9970 418.7427 418.9838 0.0361 -1.0000 -1.0000 3821050 1579768703.00 151.4910 60.0000 32.0000 1.9949 1.9958 418.7306 418.9719 0.0361 -1.0000 -1.0000 3821285 1579768703.10 151.4910 60.0000 32.0000 1.9966 1.9975 418.5403 418.7805 0.0360 -1.0000 -1.0000 3821347 1579768703.20 151.4910 60.0000 32.0000 1.9969 1.9978 418.4639 418.7047 0.0361 -1.0000 -1.0000 3821410 1579768703.30 151.5090 60.0000 32.0000 1.9968 1.9978 418.7178 418.9589 0.0360 -1.0000 -1.0000 3821472 1579768703.40 151.5177 60.0000 32.0000 1.9957 1.9967 418.8882 419.1280 0.0360 -1.0000 -1.0000 3821566 1579768703.50 151.5177 60.0000 32.0000 1.9959 1.9968 418.8469 419.0881 0.0362 -1.0000 -1.0000 3821785 1579768703.60 151.5177 60.0000 32.0000 1.9968 1.9978 419.0298 419.2708 0.0361 -1.0000 -1.0000 3821847 1579768703.70 151.5177 60.0000 32.0000 1.9968 1.9977 419.0296 419.2703 0.0360 -1.0000 -1.0000 3821925 1579768703.80 151.5177 60.0000 32.0000 1.9956 1.9965 419.1943 419.4351 0.0360 -1.0000 -1.0000 3821988 1579768703.90 151.5478 60.0000 32.0000 1.9957 1.9966 419.3873 419.6273 0.0359 -1.0000 -1.0000 3822050 1579768704.00 151.5478 60.0000 32.0000 1.9953 1.9963 419.4065 419.6474 0.0361 -1.0000 -1.0000 3822113 1579768704.10 151.5478 60.0000 32.0000 1.9953 1.9963 419.3211 419.5629 0.0362 -1.0000 -1.0000 3822550 1579768704.20 151.5478 60.0000 32.0000 1.9968 1.9977 419.1205 419.3613 0.0360 -1.0000 -1.0000 3822613 1579768704.30 151.5478 60.0000 32.0000 1.9968 1.9977 419.0090 419.2506 0.0362 -1.0000 -1.0000 3822691 1579768704.40 151.5539 60.0000 32.0000 1.9963 1.9972 418.9446 419.1854 0.0361 -1.0000 -1.0000 3822753 1579768704.50 151.5539 60.0000 32.0000 1.9966 1.9976 419.1091 419.3504 0.0361 -1.0000 -1.0000 3822816 1579768704.60 151.5539 60.0000 32.0000 1.9958 1.9967 419.1264 419.3670 0.0360 -1.0000 -1.0000 3823503 1579768704.70 151.5539 60.0000 32.0000 1.9964 1.9973 418.9570 419.1988 0.0362 -1.0000 -1.0000 3823566 1579768704.80 151.5539 60.0000 32.0000 1.9961 1.9971 418.9646 419.2059 0.0361 -1.0000 -1.0000 3823629 1579768704.90 151.5258 60.0002 32.0000 1.9962 1.9971 419.1059 419.3465 0.0360 -1.0000 -1.0000 3823706 1579768705.00 151.4722 60.0005 32.0000 1.9959 1.9968 419.1920 419.4325 0.0360 -1.0000 -1.0000 3823769 1579768705.10 151.4722 60.0005 32.0000 1.9957 1.9967 419.3006 419.5422 0.0362 -1.0000 -1.0000 3823831 1579768705.20 151.4722 60.0005 32.0000 1.9959 1.9969 419.1332 419.3733 0.0359 -1.0000 -1.0000 3823894 1579768705.30 151.4722 60.0005 32.0000 1.9964 1.9974 419.1150 419.3561 0.0361 -1.0000 -1.0000 3823956 1579768705.40 151.4722 60.0005 32.0000 1.9962 1.9971 419.1314 419.3724 0.0361 -1.0000 -1.0000 3824035 1579768705.50 151.4641 60.0005 32.0000 1.9964 1.9973 419.3908 419.6326 0.0362 -1.0000 -1.0000 3824097 1579768705.60 151.4641 60.0005 32.0000 1.9966 1.9975 419.5700 419.8111 0.0360 -1.0000 -1.0000 3824222 1579768705.70 151.4641 60.0005 32.0000 1.9963 1.9973 419.4464 419.6876 0.0362 -1.0000 -1.0000 3824300 1579768705.80 151.4641 60.0005 32.0000 1.9967 1.9976 419.1174 419.3581 0.0360 -1.0000 -1.0000 3824363 1579768705.90 151.4641 60.0005 32.0000 1.9971 1.9980 418.8806 419.1216 0.0361 -1.0000 -1.0000 3824425 1579768706.00 151.5461 60.0005 32.0000 1.9966 1.9975 418.9364 419.1771 0.0360 -1.0000 -1.0000 3824503 1579768706.10 151.5538 60.0005 32.0000 1.9964 1.9974 419.0904 419.3316 0.0361 -1.0000 -1.0000 3824566 1579768706.20 151.5538 60.0005 32.0000 1.9966 1.9976 418.8834 419.1246 0.0361 -1.0000 -1.0000 3824628 1579768706.30 151.5538 60.0005 32.0000 1.9974 1.9983 418.7521 418.9937 0.0362 -1.0000 -1.0000 3824706 1579768706.40 151.5538 60.0005 32.0000 1.9970 1.9979 418.5827 418.8237 0.0361 -1.0000 -1.0000 3824769 1579768706.50 151.5538 60.0005 32.0000 1.9969 1.9978 418.8034 419.0450 0.0362 -1.0000 -1.0000 3824831 1579768706.60 151.5538 60.0005 32.0000 1.9963 1.9973 418.8516 419.0930 0.0361 -1.0000 -1.0000 3825269 1579768706.70 151.5629 60.0005 32.0000 1.9950 1.9959 418.9603 419.2003 0.0360 -1.0000 -1.0000 3825331 1579768706.80 151.5629 60.0005 32.0000 1.9957 1.9966 418.8063 419.0476 0.0361 -1.0000 -1.0000 3825394 1579768706.90 151.5629 60.0005 32.0000 1.9964 1.9973 418.6487 418.8893 0.0360 -1.0000 -1.0000 3825456 1579768707.00 151.5629 60.0005 32.0000 1.9962 1.9972 418.6218 418.8623 0.0361 -1.0000 -1.0000 3825519 1579768707.10 151.5629 60.0005 32.0000 1.9963 1.9972 418.7287 418.9699 0.0362 -1.0000 -1.0000 3825581 1579768707.20 151.5629 60.0005 32.0000 1.9958 1.9968 418.9117 419.1535 0.0362 -1.0000 -1.0000 3825660 1579768707.30 151.5208 60.0005 32.0000 1.9960 1.9969 418.8703 419.1115 0.0361 -1.0000 -1.0000 3825722 1579768707.40 151.4955 60.0005 32.0000 1.9960 1.9970 418.7205 418.9617 0.0362 -1.0000 -1.0000 3825800 1579768707.50 151.4955 60.0005 32.0000 1.9960 1.9970 418.6700 418.9119 0.0363 -1.0000 -1.0000 3825863 1579768707.60 151.4955 60.0005 32.0000 1.9955 1.9964 418.8558 419.0974 0.0362 -1.0000 -1.0000 3825956 1579768707.70 151.4955 60.0005 32.0000 1.9953 1.9962 418.9243 419.1655 0.0361 -1.0000 -1.0000 3826035 1579768707.80 151.4955 60.0005 32.0000 1.9957 1.9966 418.8917 419.1330 0.0361 -1.0000 -1.0000 3826097 1579768707.90 151.5220 60.0005 32.0000 1.9963 1.9972 418.9520 419.1927 0.0360 -1.0000 -1.0000 3826160 1579768708.00 151.5220 60.0005 32.0000 1.9965 1.9975 418.6526 418.8929 0.0360 -1.0000 -1.0000 3826238 1579768708.10 151.5220 60.0005 32.0000 1.9963 1.9972 418.8440 419.0859 0.0363 -1.0000 -1.0000 3826300 1579768708.20 151.5220 60.0005 32.0000 1.9958 1.9967 418.9097 419.1506 0.0361 -1.0000 -1.0000 3826394 1579768708.30 151.5220 60.0005 32.0000 1.9967 1.9976 418.9533 419.1943 0.0361 -1.0000 -1.0000 3826472 1579768708.40 151.4366 60.0005 32.0000 1.9960 1.9969 418.9413 419.1821 0.0361 -1.0000 -1.0000 3826535 1579768708.50 151.4366 60.0005 32.0000 1.9967 1.9977 418.9373 419.1781 0.0361 -1.0000 -1.0000 3826597 1579768708.60 151.4366 60.0005 32.0000 1.9970 1.9979 419.0524 419.2933 0.0361 -1.0000 -1.0000 3826660 1579768708.70 151.4366 60.0005 32.0000 1.9956 1.9966 419.1561 419.3970 0.0360 -1.0000 -1.0000 3827300 1579768708.80 151.4366 60.0005 32.0000 1.9957 1.9966 419.0810 419.3215 0.0361 -1.0000 -1.0000 3827363 1579768708.90 151.4729 60.0005 32.0000 1.9965 1.9974 418.8638 419.1050 0.0360 -1.0000 -1.0000 3827425 1579768709.00 151.5159 60.0005 32.0000 1.9965 1.9974 418.8067 419.0479 0.0362 -1.0000 -1.0000 3827488 1579768709.10 151.5159 60.0005 32.0000 1.9963 1.9973 418.9400 419.1812 0.0361 -1.0000 -1.0000 3827550 1579768709.20 151.5159 60.0005 32.0000 1.9960 1.9969 418.9313 419.1727 0.0362 -1.0000 -1.0000 3827629 1579768709.30 151.5159 60.0005 32.0000 1.9961 1.9970 418.8047 419.0457 0.0360 -1.0000 -1.0000 3827691 1579768709.40 151.5159 60.0005 32.0000 1.9962 1.9971 418.6319 418.8742 0.0363 -1.0000 -1.0000 3827769 1579768709.50 151.5588 60.0005 32.0000 1.9960 1.9969 418.7443 418.9851 0.0361 -1.0000 -1.0000 3827831 1579768709.60 151.5588 60.0005 32.0000 1.9956 1.9966 418.8180 419.0602 0.0364 -1.0000 -1.0000 3827894 1579768709.70 151.5588 60.0005 32.0000 1.9962 1.9972 418.9630 419.2048 0.0362 -1.0000 -1.0000 3828285 1579768709.80 151.5588 60.0005 32.0000 1.9963 1.9973 418.7448 418.9869 0.0364 -1.0000 -1.0000 3828347 1579768709.90 151.5588 60.0005 32.0000 1.9963 1.9973 418.6207 418.8638 0.0364 -1.0000 -1.0000 3828410 1579768710.00 151.5313 60.0006 32.0000 1.9950 1.9960 418.6184 418.8595 0.0361 -1.0000 -1.0000 3828472 1579768710.10 151.5313 60.0006 32.0000 1.9950 1.9959 418.7496 418.9907 0.0361 -1.0000 -1.0000 3828535 1579768710.20 151.5313 60.0006 32.0000 1.9953 1.9962 418.6970 418.9378 0.0361 -1.0000 -1.0000 3828769 1579768710.30 151.5313 60.0006 32.0000 1.9968 1.9977 418.6173 418.8578 0.0360 -1.0000 -1.0000 3828847 1579768710.40 151.5313 60.0006 32.0000 1.9962 1.9972 418.5403 418.7806 0.0361 -1.0000 -1.0000 3828910 1579768710.50 151.5313 60.0006 32.0000 1.9954 1.9964 418.7446 418.9860 0.0362 -1.0000 -1.0000 3828972 1579768710.60 151.5311 60.0006 32.0000 1.9957 1.9966 418.7188 418.9604 0.0362 -1.0000 -1.0000 3829050 1579768710.70 151.4895 60.0006 32.0000 1.9971 1.9981 418.5699 418.8108 0.0362 -1.0000 -1.0000 3829316 1579768710.80 151.4895 60.0006 32.0000 1.9966 1.9976 418.5125 418.7546 0.0363 -1.0000 -1.0000 3829379 1579768710.90 151.4895 60.0006 32.0000 1.9959 1.9969 418.5526 418.7940 0.0362 -1.0000 -1.0000 3829456 1579768711.00 151.4895 60.0006 32.0000 1.9955 1.9964 418.7881 419.0302 0.0362 -1.0000 -1.0000 3829519 1579768711.10 151.4895 60.0006 32.0000 1.9961 1.9970 418.8427 419.0841 0.0362 -1.0000 -1.0000 3829581 1579768711.20 151.4895 60.0006 32.0000 1.9959 1.9968 418.7268 418.9691 0.0363 -1.0000 -1.0000 3829753 1579768711.30 151.5033 60.0006 32.0000 1.9967 1.9976 418.6749 418.9174 0.0363 -1.0000 -1.0000 3829816 1579768711.40 151.5033 60.0006 32.0000 1.9960 1.9969 418.6937 418.9355 0.0362 -1.0000 -1.0000 3829894 1579768711.50 151.5033 60.0006 32.0000 1.9955 1.9965 418.6783 418.9198 0.0362 -1.0000 -1.0000 3829956 1579768711.60 151.5033 60.0006 32.0000 1.9953 1.9962 418.7899 419.0325 0.0363 -1.0000 -1.0000 3830019 1579768711.70 151.5033 60.0006 32.0000 1.9969 1.9979 418.6855 418.9281 0.0364 -1.0000 -1.0000 3830269 1579768711.80 151.6525 60.0006 32.0000 1.9976 1.9986 418.6348 418.8777 0.0363 -1.0000 -1.0000 3830331 1579768711.90 151.6777 60.0006 32.0000 1.9967 1.9977 418.6250 418.8664 0.0362 -1.0000 -1.0000 3830394 1579768712.00 151.6777 60.0006 32.0000 1.9970 1.9980 418.6798 418.9222 0.0364 -1.0000 -1.0000 3830456 1579768712.10 151.6777 60.0006 32.0000 1.9963 1.9973 418.7475 418.9884 0.0361 -1.0000 -1.0000 3830519 1579768712.20 151.6777 60.0006 32.0000 1.9977 1.9987 418.6137 418.8560 0.0363 -1.0000 -1.0000 3830706 1579768712.30 151.6777 60.0006 32.0000 1.9974 1.9983 418.6303 418.8721 0.0362 -1.0000 -1.0000 3830785 1579768712.40 151.5932 60.0006 32.0000 1.9970 1.9979 418.5770 418.8182 0.0362 -1.0000 -1.0000 3830847 1579768712.50 151.5932 60.0006 32.0000 1.9957 1.9966 418.8807 419.1223 0.0363 -1.0000 -1.0000 3830910 1579768712.60 151.5932 60.0006 32.0000 1.9954 1.9963 418.8278 419.0701 0.0363 -1.0000 -1.0000 3830988 1579768712.70 151.5932 60.0006 32.0000 1.9968 1.9978 418.7649 419.0058 0.0361 -1.0000 -1.0000 3831050 1579768712.80 151.5932 60.0006 32.0000 1.9965 1.9975 418.7852 419.0270 0.0362 -1.0000 -1.0000 3831113 1579768712.90 151.4960 60.0006 32.0000 1.9960 1.9970 418.8780 419.1196 0.0362 -1.0000 -1.0000 3831191 1579768713.00 151.4960 60.0006 32.0000 1.9951 1.9960 418.9042 419.1467 0.0363 -1.0000 -1.0000 3831253 1579768713.10 151.4960 60.0006 32.0000 1.9947 1.9957 418.7593 419.0010 0.0362 -1.0000 -1.0000 3831316 1579768713.20 151.4960 60.0006 32.0000 1.9955 1.9964 418.6156 418.8575 0.0363 -1.0000 -1.0000 3831394 1579768713.30 151.4960 60.0006 32.0000 1.9968 1.9978 418.5037 418.7451 0.0362 -1.0000 -1.0000 3831519 1579768713.40 151.4960 60.0006 32.0000 1.9954 1.9964 418.5040 418.7458 0.0362 -1.0000 -1.0000 3831597 1579768713.50 151.4754 60.0006 32.0000 1.9957 1.9966 418.5347 418.7763 0.0363 -1.0000 -1.0000 3831660 1579768713.60 151.4754 60.0006 32.0000 1.9958 1.9968 418.7381 418.9804 0.0363 -1.0000 -1.0000 3831722 1579768713.70 151.4754 60.0006 32.0000 1.9968 1.9978 418.6687 418.9114 0.0363 -1.0000 -1.0000 3831785 1579768713.80 151.4754 60.0006 32.0000 1.9968 1.9978 418.5133 418.7551 0.0363 -1.0000 -1.0000 3832066 1579768713.90 151.4754 60.0006 32.0000 1.9971 1.9980 418.5819 418.8240 0.0363 -1.0000 -1.0000 3832129 1579768714.00 151.3848 60.0006 32.0000 1.9955 1.9965 418.6828 418.9244 0.0362 -1.0000 -1.0000 3832206 1579768714.10 151.3848 60.0006 32.0000 1.9958 1.9967 418.6679 418.9097 0.0362 -1.0000 -1.0000 3832253 1579768714.20 151.3848 60.0006 32.0000 1.9958 1.9968 418.6506 418.8920 0.0362 -1.0000 -1.0000 3832331 1579768714.30 151.3848 60.0006 32.0000 1.9967 1.9977 418.6344 418.8759 0.0362 -1.0000 -1.0000 3832769 1579768714.40 151.3848 60.0006 32.0000 1.9970 1.9979 418.5349 418.7766 0.0363 -1.0000 -1.0000 3832831 1579768714.50 151.4059 60.0006 32.0000 1.9962 1.9972 418.6296 418.8718 0.0363 -1.0000 -1.0000 3832894 1579768714.60 151.4216 60.0006 32.0000 1.9957 1.9966 418.7085 418.9501 0.0362 -1.0000 -1.0000 3832972 1579768714.70 151.4216 60.0006 32.0000 1.9961 1.9971 418.5794 418.8216 0.0364 -1.0000 -1.0000 3833035 1579768714.80 151.4216 60.0006 32.0000 1.9967 1.9977 418.5021 418.7442 0.0363 -1.0000 -1.0000 3833222 1579768714.90 151.4216 60.0006 32.0000 1.9958 1.9967 418.4855 418.7271 0.0362 -1.0000 -1.0000 3833300 1579768715.00 151.4216 60.0006 32.0000 1.9960 1.9969 418.6747 418.9161 0.0362 -1.0000 -1.0000 3833363 1579768715.10 151.5465 60.0010 32.0000 1.9961 1.9971 418.7202 418.9623 0.0363 -1.0000 -1.0000 3833425 1579768715.20 151.5465 60.0010 32.0000 1.9971 1.9980 418.7059 418.9487 0.0364 -1.0000 -1.0000 3833488 1579768715.30 151.5465 60.0010 32.0000 1.9968 1.9977 418.4981 418.7401 0.0363 -1.0000 -1.0000 3833769 1579768715.40 151.5465 60.0010 32.0000 1.9966 1.9976 418.5448 418.7879 0.0364 -1.0000 -1.0000 3833847 1579768715.50 151.5465 60.0010 32.0000 1.9947 1.9957 418.6762 418.9188 0.0363 -1.0000 -1.0000 3833910 1579768715.60 151.5487 60.0010 32.0000 1.9952 1.9962 418.7360 418.9780 0.0363 -1.0000 -1.0000 3833972 1579768715.70 151.5487 60.0010 32.0000 1.9955 1.9965 418.6724 418.9155 0.0364 -1.0000 -1.0000 3834035 1579768715.80 151.5487 60.0010 32.0000 1.9955 1.9965 418.6138 418.8563 0.0363 -1.0000 -1.0000 3834269 1579768715.90 151.5487 60.0010 32.0000 1.9958 1.9968 418.5365 418.7776 0.0361 -1.0000 -1.0000 3834331 1579768716.00 151.5487 60.0010 32.0000 1.9962 1.9971 418.5429 418.7855 0.0364 -1.0000 -1.0000 3834394 1579768716.10 151.5487 60.0010 32.0000 1.9962 1.9972 418.7199 418.9621 0.0363 -1.0000 -1.0000 3834456 1579768716.20 151.5487 60.0010 32.0000 1.9951 1.9961 418.7691 419.0097 0.0360 -1.0000 -1.0000 3834519 1579768716.30 151.4447 60.0010 32.0000 1.9959 1.9968 418.6362 418.8786 0.0363 -1.0000 -1.0000 3834769 1579768716.40 151.4447 60.0010 32.0000 1.9965 1.9974 418.5286 418.7699 0.0362 -1.0000 -1.0000 3834831 1579768716.50 151.4447 60.0010 32.0000 1.9963 1.9972 418.5521 418.7940 0.0363 -1.0000 -1.0000 3834878 1579768716.60 151.4447 60.0010 32.0000 1.9953 1.9962 418.6743 418.9174 0.0364 -1.0000 -1.0000 3834956 1579768716.70 151.4447 60.0010 32.0000 1.9956 1.9965 418.7172 418.9596 0.0363 -1.0000 -1.0000 3835019 1579768716.80 151.4438 60.0010 32.0000 1.9957 1.9967 418.8052 419.0470 0.0362 -1.0000 -1.0000 3835253 1579768716.90 151.4129 60.0010 32.0000 1.9968 1.9978 418.6631 418.9053 0.0363 -1.0000 -1.0000 3835331 1579768717.00 151.4129 60.0010 32.0000 1.9966 1.9975 418.5121 418.7547 0.0364 -1.0000 -1.0000 3835394 1579768717.10 151.4129 60.0010 32.0000 1.9962 1.9972 418.4807 418.7225 0.0363 -1.0000 -1.0000 3835472 1579768717.20 151.4129 60.0010 32.0000 1.9958 1.9968 418.6846 418.9269 0.0363 -1.0000 -1.0000 3835535 1579768717.30 151.4129 60.0010 32.0000 1.9958 1.9967 418.7852 419.0270 0.0362 -1.0000 -1.0000 3835722 1579768717.40 151.4563 60.0010 32.0000 1.9955 1.9965 418.6740 418.9154 0.0362 -1.0000 -1.0000 3835800 1579768717.50 151.4778 60.0010 32.0000 1.9970 1.9979 418.6023 418.8438 0.0362 -1.0000 -1.0000 3835863 1579768717.60 151.4778 60.0010 32.0000 1.9966 1.9975 418.5624 418.8050 0.0364 -1.0000 -1.0000 3835925 1579768717.70 151.4778 60.0010 32.0000 1.9961 1.9971 418.4803 418.7223 0.0363 -1.0000 -1.0000 3835988 1579768717.80 151.4778 60.0010 32.0000 1.9955 1.9964 418.6249 418.8672 0.0363 -1.0000 -1.0000 3836269 1579768717.90 151.4778 60.0010 32.0000 1.9960 1.9969 418.6848 418.9273 0.0364 -1.0000 -1.0000 3836331 1579768718.00 151.4944 60.0010 32.0000 1.9957 1.9967 418.7328 418.9758 0.0364 -1.0000 -1.0000 3836425 1579768718.10 151.4944 60.0010 32.0000 1.9969 1.9978 418.5418 418.7841 0.0364 -1.0000 -1.0000 3836503 1579768718.20 151.4944 60.0010 32.0000 1.9965 1.9974 418.5785 418.8207 0.0363 -1.0000 -1.0000 3836566 1579768718.30 151.4944 60.0010 32.0000 1.9957 1.9967 418.5862 418.8285 0.0363 -1.0000 -1.0000 3836628 1579768718.40 151.4944 60.0010 32.0000 1.9953 1.9963 418.7721 419.0136 0.0361 -1.0000 -1.0000 3836816 1579768718.50 151.5212 60.0010 32.0000 1.9955 1.9964 418.6238 418.8654 0.0362 -1.0000 -1.0000 3836878 1579768718.60 151.5212 60.0010 32.0000 1.9966 1.9976 418.4838 418.7256 0.0362 -1.0000 -1.0000 3836941 1579768718.70 151.5212 60.0010 32.0000 1.9967 1.9977 418.4188 418.6602 0.0363 -1.0000 -1.0000 3837003 1579768718.80 151.5212 60.0010 32.0000 1.9962 1.9971 418.5419 418.7839 0.0363 -1.0000 -1.0000 3837066 1579768718.90 151.5212 60.0010 32.0000 1.9953 1.9962 418.6826 418.9253 0.0364 -1.0000 -1.0000 3837300 1579768719.00 151.5212 60.0010 32.0000 1.9956 1.9966 418.6600 418.9023 0.0362 -1.0000 -1.0000 3837363 1579768719.10 151.4927 60.0010 32.0000 1.9952 1.9961 418.7118 418.9540 0.0363 -1.0000 -1.0000 3837425 1579768719.20 151.4927 60.0010 32.0000 1.9950 1.9960 418.5352 418.7771 0.0362 -1.0000 -1.0000 3837503 1579768719.30 151.4927 60.0010 32.0000 1.9952 1.9961 418.5935 418.8355 0.0363 -1.0000 -1.0000 3837566 1579768719.40 151.4927 60.0010 32.0000 1.9952 1.9962 418.7229 418.9657 0.0364 -1.0000 -1.0000 3837800 1579768719.50 151.4927 60.0010 32.0000 1.9959 1.9968 418.6758 418.9180 0.0362 -1.0000 -1.0000 3837863 1579768719.60 151.4927 60.0010 32.0000 1.9958 1.9968 418.5674 418.8084 0.0361 -1.0000 -1.0000 3837941 1579768719.70 151.4912 60.0010 32.0000 1.9961 1.9970 418.4777 418.7198 0.0363 -1.0000 -1.0000 3838003 1579768719.80 151.4912 60.0010 32.0000 1.9951 1.9960 418.4828 418.7244 0.0362 -1.0000 -1.0000 3838066 1579768719.90 151.4912 60.0010 32.0000 1.9947 1.9957 418.5697 418.8112 0.0362 -1.0000 -1.0000 3838300 1579768720.00 151.4912 60.0010 32.0000 1.9950 1.9959 418.7148 418.9566 0.0362 -1.0000 -1.0000 3838363 1579768720.10 151.4031 60.0010 32.0000 1.9941 1.9951 418.7214 418.9631 0.0363 -1.0000 -1.0000 3838441 1579768720.20 151.3824 60.0010 32.0000 1.9960 1.9969 418.6221 418.8638 0.0362 -1.0000 -1.0000 3838503 1579768720.30 151.3824 60.0010 32.0000 1.9952 1.9962 418.5317 418.7739 0.0363 -1.0000 -1.0000 3838581 1579768720.40 151.3824 60.0010 32.0000 1.9952 1.9961 418.6654 418.9077 0.0363 -1.0000 -1.0000 3838800 1579768720.50 151.3824 60.0010 32.0000 1.9957 1.9967 418.8688 419.1119 0.0365 -1.0000 -1.0000 3838863 1579768720.60 151.3824 60.0010 32.0000 1.9960 1.9970 418.8776 419.1209 0.0364 -1.0000 -1.0000 3838941 1579768720.70 151.4233 60.0010 32.0000 1.9971 1.9981 418.6982 418.9407 0.0363 -1.0000 -1.0000 3839003 1579768720.80 151.4233 60.0010 32.0000 1.9962 1.9972 418.7304 418.9724 0.0363 -1.0000 -1.0000 3839066 1579768720.90 151.4233 60.0010 32.0000 1.9961 1.9971 418.7263 418.9682 0.0362 -1.0000 -1.0000 3839128 1579768721.00 151.4233 60.0010 32.0000 1.9962 1.9971 418.8594 419.1007 0.0362 -1.0000 -1.0000 3839316 1579768721.10 151.4233 60.0010 32.0000 1.9951 1.9960 419.1764 419.4179 0.0361 -1.0000 -1.0000 3839379 1579768721.20 151.4521 60.0010 32.0000 1.9957 1.9966 419.3259 419.5688 0.0364 -1.0000 -1.0000 3839441 1579768721.30 151.4668 60.0010 32.0000 1.9947 1.9957 419.3253 419.5686 0.0364 -1.0000 -1.0000 3839503 1579768721.40 151.4668 60.0010 32.0000 1.9959 1.9968 419.0532 419.2955 0.0362 -1.0000 -1.0000 3839582 1579768721.50 151.4668 60.0010 32.0000 1.9954 1.9963 419.0752 419.3164 0.0361 -1.0000 -1.0000 3840535 1579768721.60 151.4668 60.0010 32.0000 1.9953 1.9963 419.1137 419.3556 0.0363 -1.0000 -1.0000 3840597 1579768721.70 151.4739 60.0010 32.0000 1.9951 1.9960 419.0517 419.2942 0.0363 -1.0000 -1.0000 3840675 1579768721.80 151.5711 60.0010 32.0000 1.9959 1.9968 418.9268 419.1685 0.0362 -1.0000 -1.0000 3840738 1579768721.90 151.5711 60.0010 32.0000 1.9959 1.9968 419.3077 419.5494 0.0361 -1.0000 -1.0000 3840800 1579768722.00 151.5711 60.0010 32.0000 1.9959 1.9969 419.7877 420.0299 0.0362 -1.0000 -1.0000 3840878 1579768722.10 151.5711 60.0010 32.0000 1.9956 1.9965 420.1003 420.3433 0.0363 -1.0000 -1.0000 3840941 1579768722.20 151.5711 60.0010 32.0000 1.9950 1.9960 420.1609 420.4034 0.0362 -1.0000 -1.0000 3841003 1579768722.30 151.5501 60.0010 32.0000 1.9953 1.9963 419.9317 420.1736 0.0362 -1.0000 -1.0000 3841066 1579768722.40 151.5501 60.0010 32.0000 1.9962 1.9972 419.6743 419.9170 0.0362 -1.0000 -1.0000 3841128 1579768722.50 151.5501 60.0010 32.0000 1.9958 1.9968 419.6867 419.9292 0.0363 -1.0000 -1.0000 3841191 1579768722.60 151.5501 60.0010 32.0000 1.9952 1.9962 419.7011 419.9447 0.0364 -1.0000 -1.0000 3841269 1579768722.70 151.5501 60.0010 32.0000 1.9952 1.9961 419.6809 419.9237 0.0363 -1.0000 -1.0000 3841331 1579768722.80 151.5477 60.0010 32.0000 1.9961 1.9971 419.5489 419.7920 0.0364 -1.0000 -1.0000 3841394 1579768722.90 151.4763 60.0010 32.0000 1.9965 1.9974 419.4736 419.7147 0.0360 -1.0000 -1.0000 3841472 1579768723.00 151.4763 60.0010 32.0000 1.9967 1.9977 419.5674 419.8082 0.0361 -1.0000 -1.0000 3841535 1579768723.10 151.4763 60.0010 32.0000 1.9957 1.9966 419.7682 420.0104 0.0362 -1.0000 -1.0000 3841597 1579768723.20 151.4763 60.0010 32.0000 1.9955 1.9964 419.8955 420.1377 0.0362 -1.0000 -1.0000 3841675 1579768723.30 151.4763 60.0010 32.0000 1.9958 1.9967 419.8358 420.0780 0.0362 -1.0000 -1.0000 3841738 1579768723.40 151.5028 60.0010 32.0000 1.9958 1.9968 419.6984 419.9405 0.0362 -1.0000 -1.0000 3841816 1579768723.50 151.5028 60.0010 32.0000 1.9962 1.9972 419.6301 419.8730 0.0363 -1.0000 -1.0000 3841988 1579768723.60 151.5028 60.0010 32.0000 1.9961 1.9971 419.6628 419.9048 0.0362 -1.0000 -1.0000 3842050 1579768723.70 151.5028 60.0010 32.0000 1.9959 1.9968 419.7363 419.9772 0.0360 -1.0000 -1.0000 3842129 1579768723.80 151.5028 60.0010 32.0000 1.9958 1.9967 419.7048 419.9463 0.0361 -1.0000 -1.0000 3842191 1579768723.90 151.5028 60.0010 32.0000 1.9958 1.9967 419.5999 419.8420 0.0363 -1.0000 -1.0000 3842253 1579768724.00 151.4740 60.0010 32.0000 1.9965 1.9975 419.4025 419.6456 0.0364 -1.0000 -1.0000 3842316 1579768724.10 151.4740 60.0010 32.0000 1.9975 1.9985 419.3075 419.5501 0.0362 -1.0000 -1.0000 3843410 1579768724.20 151.4740 60.0010 32.0000 1.9961 1.9970 419.4038 419.6465 0.0364 -1.0000 -1.0000 3843472 1579768724.30 151.4740 60.0010 32.0000 1.9959 1.9969 419.6141 419.8575 0.0363 -1.0000 -1.0000 3843535 1579768724.40 151.4740 60.0010 32.0000 1.9953 1.9963 419.7063 419.9485 0.0363 -1.0000 -1.0000 3843597 1579768724.50 151.4857 60.0010 32.0000 1.9960 1.9970 419.6837 419.9269 0.0363 -1.0000 -1.0000 3843660 1579768724.60 151.5040 60.0010 32.0000 1.9962 1.9972 419.6861 419.9287 0.0362 -1.0000 -1.0000 3843738 1579768724.70 151.5040 60.0010 32.0000 1.9964 1.9973 419.5929 419.8347 0.0362 -1.0000 -1.0000 3843800 1579768724.80 151.5040 60.0010 32.0000 1.9958 1.9967 419.7078 419.9501 0.0362 -1.0000 -1.0000 3843863 1579768724.90 151.5040 60.0010 32.0000 1.9961 1.9971 419.3448 419.5874 0.0363 -1.0000 -1.0000 3843941 1579768725.00 151.5040 60.0010 32.0000 1.9964 1.9974 419.0284 419.2698 0.0362 -1.0000 -1.0000 3843988 1579768725.10 151.5777 60.0005 32.0000 1.9954 1.9964 418.9914 419.2337 0.0363 -1.0000 -1.0000 3844238 1579768725.20 151.5777 60.0005 32.0000 1.9958 1.9967 419.0362 419.2784 0.0363 -1.0000 -1.0000 3844300 1579768725.30 151.5777 60.0005 32.0000 1.9965 1.9975 419.0846 419.3270 0.0363 -1.0000 -1.0000 3844363 1579768725.40 151.5777 60.0005 32.0000 1.9953 1.9963 419.0306 419.2717 0.0360 -1.0000 -1.0000 3844441 1579768725.50 151.5777 60.0005 32.0000 1.9957 1.9966 418.8861 419.1281 0.0363 -1.0000 -1.0000 3844503 1579768725.60 151.5105 60.0005 32.0000 1.9963 1.9972 418.7403 418.9811 0.0362 -1.0000 -1.0000 3844566 1579768725.70 151.4940 60.0005 32.0000 1.9967 1.9977 418.9184 419.1601 0.0362 -1.0000 -1.0000 3844644 1579768725.80 151.4940 60.0005 32.0000 1.9960 1.9969 419.0148 419.2568 0.0362 -1.0000 -1.0000 3844706 1579768725.90 151.4940 60.0005 32.0000 1.9954 1.9963 418.8135 419.0553 0.0362 -1.0000 -1.0000 3844769 1579768726.00 151.4940 60.0005 32.0000 1.9969 1.9979 418.8575 419.0983 0.0360 -1.0000 -1.0000 3844831 1579768726.10 151.4940 60.0005 32.0000 1.9968 1.9977 418.8791 419.1201 0.0361 -1.0000 -1.0000 3844894 1579768726.20 151.4940 60.0005 32.0000 1.9957 1.9966 419.0061 419.2479 0.0363 -1.0000 -1.0000 3844956 1579768726.30 151.4348 60.0005 32.0000 1.9964 1.9974 418.9923 419.2341 0.0361 -1.0000 -1.0000 3845035 1579768726.40 151.4348 60.0005 32.0000 1.9970 1.9979 418.9110 419.1533 0.0364 -1.0000 -1.0000 3845097 1579768726.50 151.4348 60.0005 32.0000 1.9968 1.9977 418.8420 419.0838 0.0362 -1.0000 -1.0000 3845160 1579768726.60 151.4348 60.0005 32.0000 1.9962 1.9972 418.9172 419.1579 0.0360 -1.0000 -1.0000 3845238 1579768726.70 151.4348 60.0005 32.0000 1.9958 1.9968 419.1233 419.3655 0.0363 -1.0000 -1.0000 3845300 1579768726.80 151.4520 60.0005 32.0000 1.9958 1.9967 419.0958 419.3369 0.0362 -1.0000 -1.0000 3845363 1579768726.90 151.4644 60.0005 32.0000 1.9964 1.9974 419.0208 419.2618 0.0360 -1.0000 -1.0000 3845441 1579768727.00 151.4644 60.0005 32.0000 1.9965 1.9974 419.0011 419.2420 0.0361 -1.0000 -1.0000 3845488 1579768727.10 151.4644 60.0005 32.0000 1.9959 1.9969 418.9606 419.2026 0.0362 -1.0000 -1.0000 3845550 1579768727.20 151.4644 60.0005 32.0000 1.9957 1.9966 419.0612 419.3023 0.0361 -1.0000 -1.0000 3845629 1579768727.30 151.4644 60.0005 32.0000 1.9957 1.9967 419.0714 419.3131 0.0362 -1.0000 -1.0000 3845691 1579768727.40 151.4644 60.0005 32.0000 1.9960 1.9970 418.8431 419.0854 0.0362 -1.0000 -1.0000 3845769 1579768727.50 151.5526 60.0005 32.0000 1.9959 1.9968 418.8330 419.0735 0.0361 -1.0000 -1.0000 3845832 1579768727.60 151.5526 60.0005 32.0000 1.9962 1.9971 418.7981 419.0398 0.0362 -1.0000 -1.0000 3846097 1579768727.70 151.5526 60.0005 32.0000 1.9958 1.9967 419.0125 419.2543 0.0363 -1.0000 -1.0000 3846175 1579768727.80 151.5526 60.0005 32.0000 1.9962 1.9971 419.0838 419.3258 0.0362 -1.0000 -1.0000 3846238 1579768727.90 151.5526 60.0005 32.0000 1.9960 1.9970 419.0450 419.2859 0.0361 -1.0000 -1.0000 3846300 1579768728.00 151.5444 60.0005 32.0000 1.9958 1.9968 418.9905 419.2327 0.0362 -1.0000 -1.0000 3846378 1579768728.10 151.5345 60.0005 32.0000 1.9957 1.9966 419.1088 419.3501 0.0362 -1.0000 -1.0000 3846769 1579768728.20 151.5345 60.0005 32.0000 1.9949 1.9958 419.3115 419.5547 0.0364 -1.0000 -1.0000 3846831 1579768728.30 151.5345 60.0005 32.0000 1.9955 1.9965 419.3977 419.6398 0.0362 -1.0000 -1.0000 3846894 1579768728.40 151.5345 60.0005 32.0000 1.9954 1.9964 419.1613 419.4037 0.0363 -1.0000 -1.0000 3846956 1579768728.50 151.5345 60.0005 32.0000 1.9960 1.9969 418.9530 419.1945 0.0361 -1.0000 -1.0000 3847019 1579768728.60 151.4507 60.0005 32.0000 1.9951 1.9960 418.9548 419.1960 0.0361 -1.0000 -1.0000 3847097 1579768728.70 151.4507 60.0005 32.0000 1.9950 1.9960 418.9903 419.2313 0.0361 -1.0000 -1.0000 3847238 1579768728.80 151.4507 60.0005 32.0000 1.9947 1.9957 419.0475 419.2901 0.0363 -1.0000 -1.0000 3847300 1579768728.90 151.4507 60.0005 32.0000 1.9958 1.9967 418.9409 419.1817 0.0361 -1.0000 -1.0000 3847379 1579768729.00 151.4507 60.0005 32.0000 1.9961 1.9970 418.7451 418.9860 0.0361 -1.0000 -1.0000 3847441 1579768729.10 151.4553 60.0005 32.0000 1.9959 1.9969 418.7724 419.0140 0.0362 -1.0000 -1.0000 3847503 1579768729.20 151.4560 60.0005 32.0000 1.9956 1.9966 418.8231 419.0648 0.0362 -1.0000 -1.0000 3847753 1579768729.30 151.4560 60.0005 32.0000 1.9958 1.9967 418.8505 419.0913 0.0360 -1.0000 -1.0000 3847816 1579768729.40 151.4560 60.0005 32.0000 1.9960 1.9970 418.6005 418.8405 0.0360 -1.0000 -1.0000 3847879 1579768729.50 151.4560 60.0005 32.0000 1.9966 1.9975 418.5776 418.8196 0.0363 -1.0000 -1.0000 3847941 1579768729.60 151.4560 60.0005 32.0000 1.9958 1.9967 418.5538 418.7948 0.0360 -1.0000 -1.0000 3848003 1579768729.70 151.4560 60.0005 32.0000 1.9953 1.9962 418.7623 419.0032 0.0360 -1.0000 -1.0000 3848253 1579768729.80 151.4589 60.0006 32.0000 1.9953 1.9963 418.7464 418.9870 0.0361 -1.0000 -1.0000 3848316 1579768729.90 151.4717 60.0013 32.0000 1.9957 1.9967 418.8482 419.0896 0.0362 -1.0000 -1.0000 3848378 1579768730.00 151.4717 60.0013 32.0000 1.9965 1.9975 418.5489 418.7901 0.0362 -1.0000 -1.0000 3848456 1579768730.10 151.4717 60.0013 32.0000 1.9968 1.9978 418.5602 418.8008 0.0360 -1.0000 -1.0000 3848519 1579768730.20 151.5667 60.0013 32.0000 1.9967 1.9976 418.4947 418.7347 0.0360 -1.0000 -1.0000 3848753 1579768730.30 151.5667 60.0013 32.0000 1.9962 1.9972 418.5815 418.8226 0.0362 -1.0000 -1.0000 3848816 1579768730.40 151.5667 60.0013 32.0000 1.9954 1.9963 418.7818 419.0228 0.0361 -1.0000 -1.0000 3848878 1579768730.50 151.5667 60.0013 32.0000 1.9959 1.9969 418.6803 418.9214 0.0361 -1.0000 -1.0000 3848941 1579768730.60 151.5667 60.0013 32.0000 1.9969 1.9979 418.6537 418.8945 0.0361 -1.0000 -1.0000 3849019 1579768730.70 151.5667 60.0013 32.0000 1.9963 1.9973 418.5246 418.7657 0.0361 -1.0000 -1.0000 3849613 1579768730.80 151.6014 60.0013 32.0000 1.9960 1.9970 418.6282 418.8690 0.0361 -1.0000 -1.0000 3849675 1579768730.90 151.6072 60.0013 32.0000 1.9961 1.9970 418.7511 418.9925 0.0361 -1.0000 -1.0000 3849753 1579768731.00 151.6072 60.0013 32.0000 1.9961 1.9971 418.6455 418.8863 0.0362 -1.0000 -1.0000 3849816 1579768731.10 151.6072 60.0013 32.0000 1.9967 1.9977 418.5416 418.7812 0.0359 -1.0000 -1.0000 3849879 1579768731.20 151.6072 60.0013 32.0000 1.9965 1.9974 418.3926 418.6329 0.0360 -1.0000 -1.0000 3849956 1579768731.30 151.6072 60.0013 32.0000 1.9967 1.9977 418.5288 418.7688 0.0360 -1.0000 -1.0000 3850019 1579768731.40 151.5635 60.0013 32.0000 1.9960 1.9969 418.6208 418.8604 0.0360 -1.0000 -1.0000 3850097 1579768731.50 151.5635 60.0013 32.0000 1.9956 1.9966 418.6304 418.8710 0.0361 -1.0000 -1.0000 3850160 1579768731.60 151.5635 60.0013 32.0000 1.9964 1.9973 418.6284 418.8693 0.0361 -1.0000 -1.0000 3850222 1579768731.70 151.5635 60.0013 32.0000 1.9969 1.9978 418.3675 418.6089 0.0362 -1.0000 -1.0000 3850300 1579768731.80 151.5635 60.0013 32.0000 1.9962 1.9972 418.5856 418.8262 0.0361 -1.0000 -1.0000 3850363 1579768731.90 151.5169 60.0013 32.0000 1.9958 1.9967 418.7344 418.9754 0.0361 -1.0000 -1.0000 3850425 1579768732.00 151.5078 60.0013 32.0000 1.9958 1.9967 418.8314 419.0723 0.0361 -1.0000 -1.0000 3850488 1579768732.10 151.5078 60.0013 32.0000 1.9956 1.9966 418.6122 418.8531 0.0361 -1.0000 -1.0000 3850550 1579768732.20 151.5078 60.0013 32.0000 1.9959 1.9969 418.5712 418.8113 0.0360 -1.0000 -1.0000 3851035 1579768732.30 151.5078 60.0013 32.0000 1.9964 1.9973 418.5511 418.7921 0.0361 -1.0000 -1.0000 3851097 1579768732.40 151.5024 60.0013 32.0000 1.9962 1.9971 418.6401 418.8810 0.0361 -1.0000 -1.0000 3851175 1579768732.50 151.4193 60.0013 32.0000 1.9956 1.9965 418.7360 418.9773 0.0362 -1.0000 -1.0000 3851238 1579768732.60 151.4193 60.0013 32.0000 1.9965 1.9974 418.5371 418.7771 0.0360 -1.0000 -1.0000 3851300 1579768732.70 151.4193 60.0013 32.0000 1.9965 1.9974 418.5028 418.7442 0.0362 -1.0000 -1.0000 3851363 1579768732.80 151.4193 60.0013 32.0000 1.9954 1.9963 418.5653 418.8059 0.0361 -1.0000 -1.0000 3851425 1579768732.90 151.4193 60.0013 32.0000 1.9954 1.9963 418.7344 418.9756 0.0362 -1.0000 -1.0000 3851503 1579768733.00 151.4562 60.0013 32.0000 1.9960 1.9969 418.6233 418.8642 0.0361 -1.0000 -1.0000 3851566 1579768733.10 151.4562 60.0013 32.0000 1.9970 1.9980 418.5918 418.8335 0.0363 -1.0000 -1.0000 3851629 1579768733.20 151.4562 60.0013 32.0000 1.9965 1.9974 418.5590 418.7983 0.0360 -1.0000 -1.0000 3851706 1579768733.30 151.4562 60.0013 32.0000 1.9964 1.9973 418.5000 418.7407 0.0361 -1.0000 -1.0000 3851769 1579768733.40 151.4562 60.0013 32.0000 1.9959 1.9969 418.5518 418.7932 0.0362 -1.0000 -1.0000 3851847 1579768733.50 151.4562 60.0013 32.0000 1.9952 1.9962 418.6328 418.8743 0.0362 -1.0000 -1.0000 3851910 1579768733.60 151.4562 60.0013 32.0000 1.9955 1.9965 418.6804 418.9218 0.0361 -1.0000 -1.0000 3851972 1579768733.70 151.5363 60.0013 32.0000 1.9959 1.9968 418.5083 418.7491 0.0361 -1.0000 -1.0000 3852035 1579768733.80 151.5718 60.0013 32.0000 1.9966 1.9975 418.4270 418.6689 0.0362 -1.0000 -1.0000 3852269 1579768733.90 151.5718 60.0013 32.0000 1.9960 1.9969 418.5188 418.7592 0.0361 -1.0000 -1.0000 3852331 1579768734.00 151.5718 60.0013 32.0000 1.9956 1.9966 418.6633 418.9034 0.0360 -1.0000 -1.0000 3852410 1579768734.10 151.5718 60.0013 32.0000 1.9958 1.9968 418.6520 418.8932 0.0362 -1.0000 -1.0000 3852472 1579768734.20 151.5718 60.0013 32.0000 1.9956 1.9965 418.6545 418.8962 0.0362 -1.0000 -1.0000 3852535 1579768734.30 151.5718 60.0013 32.0000 1.9958 1.9967 418.5547 418.7953 0.0361 -1.0000 -1.0000 3852941 1579768734.40 151.5718 60.0013 32.0000 1.9958 1.9968 418.5211 418.7618 0.0361 -1.0000 -1.0000 3853003 1579768734.50 151.5718 60.0013 32.0000 1.9962 1.9972 418.7358 418.9771 0.0362 -1.0000 -1.0000 3853066 1579768734.60 151.5718 60.0013 32.0000 1.9955 1.9964 419.0720 419.3141 0.0362 -1.0000 -1.0000 3853144 1579768734.70 151.5718 60.0013 32.0000 1.9949 1.9959 419.3219 419.5635 0.0361 -1.0000 -1.0000 3853206 1579768734.80 151.5248 60.0010 32.0000 1.9961 1.9970 419.1292 419.3704 0.0361 -1.0000 -1.0000 3853472 1579768734.90 151.5248 60.0010 32.0000 1.9961 1.9971 419.3143 419.5556 0.0361 -1.0000 -1.0000 3853550 1579768735.00 151.5248 60.0010 32.0000 1.9961 1.9970 420.0766 420.3184 0.0361 -1.0000 -1.0000 3853613 1579768735.10 151.5248 60.0010 32.0000 1.9955 1.9965 420.4093 420.6510 0.0361 -1.0000 -1.0000 3853675 1579768735.20 151.5248 60.0010 32.0000 1.9964 1.9973 420.2862 420.5290 0.0363 -1.0000 -1.0000 3853753 1579768735.30 151.5248 60.0010 32.0000 1.9964 1.9974 420.1503 420.3917 0.0361 -1.0000 -1.0000 3854035 1579768735.40 151.4459 60.0010 32.0000 1.9966 1.9976 420.4075 420.6499 0.0362 -1.0000 -1.0000 3854097 1579768735.50 151.4459 60.0010 32.0000 1.9962 1.9971 420.4567 420.6987 0.0361 -1.0000 -1.0000 3854160 1579768735.60 151.4459 60.0010 32.0000 1.9956 1.9966 420.2896 420.5319 0.0362 -1.0000 -1.0000 3854222 1579768735.70 151.4459 60.0010 32.0000 1.9960 1.9969 420.1953 420.4372 0.0361 -1.0000 -1.0000 3854300 1579768735.80 151.4459 60.0010 32.0000 1.9958 1.9968 420.3400 420.5821 0.0361 -1.0000 -1.0000 3854581 1579768735.90 151.4781 60.0010 32.0000 1.9967 1.9977 420.8209 421.0627 0.0361 -1.0000 -1.0000 3854644 1579768736.00 151.5031 60.0010 32.0000 1.9962 1.9971 421.2034 421.4459 0.0361 -1.0000 -1.0000 3854722 1579768736.10 151.5031 60.0010 32.0000 1.9961 1.9971 421.4445 421.6874 0.0362 -1.0000 -1.0000 3854785 1579768736.20 151.5031 60.0010 32.0000 1.9957 1.9966 421.2942 421.5370 0.0361 -1.0000 -1.0000 3854847 1579768736.30 151.5031 60.0010 32.0000 1.9967 1.9976 420.6748 420.9165 0.0360 -1.0000 -1.0000 3854925 1579768736.40 151.5031 60.0010 32.0000 1.9970 1.9979 420.1365 420.3784 0.0361 -1.0000 -1.0000 3854988 1579768736.50 151.5031 60.0010 32.0000 1.9961 1.9971 419.5499 419.7911 0.0360 -1.0000 -1.0000 3855050 1579768736.60 151.5078 60.0010 32.0000 1.9960 1.9969 419.2578 419.4985 0.0360 -1.0000 -1.0000 3855128 1579768736.70 151.5078 60.0010 32.0000 1.9950 1.9959 419.3576 419.6001 0.0362 -1.0000 -1.0000 3855191 1579768736.80 151.5078 60.0010 32.0000 1.9964 1.9973 419.0627 419.3040 0.0361 -1.0000 -1.0000 3855519 1579768736.90 151.5078 60.0010 32.0000 1.9965 1.9975 418.7866 419.0277 0.0361 -1.0000 -1.0000 3855581 1579768737.00 151.5358 60.0010 32.0000 1.9965 1.9975 418.7479 418.9883 0.0360 -1.0000 -1.0000 3855644 1579768737.10 151.5722 60.0010 32.0000 1.9961 1.9970 418.9138 419.1546 0.0361 -1.0000 -1.0000 3855706 1579768737.20 151.5722 60.0010 32.0000 1.9954 1.9963 419.0842 419.3254 0.0361 -1.0000 -1.0000 3855785 1579768737.30 151.5722 60.0010 32.0000 1.9958 1.9967 419.0988 419.3394 0.0360 -1.0000 -1.0000 3856003 1579768737.40 151.5722 60.0010 32.0000 1.9956 1.9966 419.2052 419.4467 0.0362 -1.0000 -1.0000 3856081 1579768737.50 151.5722 60.0010 32.0000 1.9960 1.9970 419.1773 419.4188 0.0361 -1.0000 -1.0000 3856144 1579768737.60 151.5972 60.0010 32.0000 1.9952 1.9962 418.9673 419.2086 0.0361 -1.0000 -1.0000 3856206 1579768737.70 151.5972 60.0010 32.0000 1.9958 1.9967 418.9626 419.2043 0.0362 -1.0000 -1.0000 3856410 1579768737.80 151.5972 60.0010 32.0000 1.9958 1.9968 418.7264 418.9672 0.0360 -1.0000 -1.0000 3856581 1579768737.90 151.5972 60.0010 32.0000 1.9966 1.9975 418.5395 418.7803 0.0362 -1.0000 -1.0000 3856644 1579768738.00 151.5972 60.0010 32.0000 1.9961 1.9970 418.5679 418.8094 0.0362 -1.0000 -1.0000 3856722 1579768738.10 151.5972 60.0010 32.0000 1.9962 1.9971 418.6573 418.8987 0.0362 -1.0000 -1.0000 3856785 1579768738.20 151.5972 60.0010 32.0000 1.9963 1.9972 418.6346 418.8763 0.0363 -1.0000 -1.0000 3856847 1579768738.30 151.5972 60.0010 32.0000 1.9968 1.9978 418.5811 418.8228 0.0362 -1.0000 -1.0000 3856910 1579768738.40 151.5972 60.0010 32.0000 1.9961 1.9970 418.4962 418.7377 0.0362 -1.0000 -1.0000 3857503 1579768738.50 151.5131 60.0010 32.0000 1.9964 1.9973 418.5590 418.8004 0.0362 -1.0000 -1.0000 3857566 1579768738.60 151.5131 60.0010 32.0000 1.9958 1.9968 418.6963 418.9376 0.0361 -1.0000 -1.0000 3857644 1579768738.70 151.5131 60.0010 32.0000 1.9956 1.9965 418.7578 418.9990 0.0362 -1.0000 -1.0000 3857706 1579768738.80 151.4021 60.0010 32.0000 1.9962 1.9972 418.5673 418.8088 0.0362 -1.0000 -1.0000 3857769 1579768738.90 151.4021 60.0010 32.0000 1.9963 1.9972 418.4618 418.7029 0.0362 -1.0000 -1.0000 3857832 1579768739.00 151.4021 60.0010 32.0000 1.9962 1.9972 418.4874 418.7292 0.0362 -1.0000 -1.0000 3857894 1579768739.10 151.4021 60.0010 32.0000 1.9957 1.9966 418.6199 418.8616 0.0363 -1.0000 -1.0000 3857972 1579768739.20 151.4021 60.0010 32.0000 1.9957 1.9967 418.7715 419.0133 0.0362 -1.0000 -1.0000 3858035 1579768739.30 151.4349 60.0010 32.0000 1.9962 1.9971 418.6439 418.8848 0.0361 -1.0000 -1.0000 3858097 1579768739.40 151.4895 60.0010 32.0000 1.9962 1.9972 418.5251 418.7651 0.0360 -1.0000 -1.0000 3858238 1579768739.50 151.4895 60.0010 32.0000 1.9961 1.9971 418.6884 418.9287 0.0360 -1.0000 -1.0000 3858300 1579768739.60 151.4895 60.0010 32.0000 1.9954 1.9964 418.7487 418.9898 0.0361 -1.0000 -1.0000 3858363 1579768739.70 151.4895 60.0010 32.0000 1.9962 1.9971 418.5896 418.8306 0.0361 -1.0000 -1.0000 3858441 1579768739.80 151.4895 60.0010 32.0000 1.9967 1.9976 418.5821 418.8238 0.0362 -1.0000 -1.0000 3858503 1579768739.90 151.5151 60.0009 32.0000 1.9968 1.9977 418.4603 418.7019 0.0362 -1.0000 -1.0000 3858738 1579768740.00 151.5887 60.0008 32.0000 1.9957 1.9967 418.5096 418.7508 0.0362 -1.0000 -1.0000 3858800 1579768740.10 151.5887 60.0008 32.0000 1.9958 1.9967 418.7015 418.9430 0.0362 -1.0000 -1.0000 3858878 1579768740.20 151.5887 60.0008 32.0000 1.9956 1.9965 418.7733 419.0148 0.0362 -1.0000 -1.0000 3858941 1579768740.30 151.5887 60.0008 32.0000 1.9958 1.9968 418.6762 418.9171 0.0361 -1.0000 -1.0000 3859019 1579768740.40 151.5887 60.0008 32.0000 1.9963 1.9973 418.5201 418.7610 0.0361 -1.0000 -1.0000 3859081 1579768740.50 151.5887 60.0008 32.0000 1.9962 1.9972 418.7326 418.9736 0.0361 -1.0000 -1.0000 3859144 1579768740.60 151.5887 60.0008 32.0000 1.9960 1.9970 418.7648 419.0062 0.0362 -1.0000 -1.0000 3859206 1579768740.70 151.5887 60.0008 32.0000 1.9961 1.9971 418.7119 418.9546 0.0364 -1.0000 -1.0000 3859269 1579768740.80 151.5887 60.0008 32.0000 1.9965 1.9975 418.6130 418.8549 0.0362 -1.0000 -1.0000 3859331 1579768740.90 151.5887 60.0008 32.0000 1.9965 1.9974 418.6954 418.9359 0.0360 -1.0000 -1.0000 3859597 1579768741.00 151.5887 60.0008 32.0000 1.9960 1.9969 418.8545 419.0959 0.0362 -1.0000 -1.0000 3859660 1579768741.10 151.5367 60.0008 32.0000 1.9956 1.9965 418.8110 419.0536 0.0364 -1.0000 -1.0000 3859722 1579768741.20 151.5110 60.0008 32.0000 1.9955 1.9965 418.6580 418.8999 0.0362 -1.0000 -1.0000 3859785 1579768741.30 151.5110 60.0008 32.0000 1.9960 1.9970 418.4479 418.6889 0.0362 -1.0000 -1.0000 3859847 1579768741.40 151.5110 60.0008 32.0000 1.9959 1.9968 418.5217 418.7630 0.0361 -1.0000 -1.0000 3900097 1579768741.50 151.5110 60.0008 32.0000 1.9965 1.9974 418.4796 418.7216 0.0364 -1.0000 -1.0000 3900160 1579768741.60 151.5110 60.0008 32.0000 1.9960 1.9969 418.7339 418.9757 0.0362 -1.0000 -1.0000 3900222 1579768741.70 151.4055 60.0008 32.0000 1.9960 1.9970 418.5661 418.8075 0.0362 -1.0000 -1.0000 3900285 1579768741.80 151.4055 60.0008 32.0000 1.9969 1.9978 418.5563 418.7983 0.0362 -1.0000 -1.0000 3900363 1579768741.90 151.4055 60.0008 32.0000 1.9965 1.9974 418.6335 418.8755 0.0362 -1.0000 -1.0000 3900581 1579768742.00 151.4055 60.0008 32.0000 1.9955 1.9964 418.7123 418.9533 0.0362 -1.0000 -1.0000 3900660 1579768742.10 151.4055 60.0008 32.0000 1.9949 1.9959 418.7889 419.0306 0.0362 -1.0000 -1.0000 3900722 1579768742.20 151.4104 60.0008 32.0000 1.9951 1.9960 418.7597 419.0007 0.0362 -1.0000 -1.0000 3900785 1579768742.30 151.4437 60.0008 32.0000 1.9965 1.9974 418.6793 418.9210 0.0362 -1.0000 -1.0000 3900847 1579768742.40 151.4437 60.0008 32.0000 1.9964 1.9974 418.6245 418.8665 0.0363 -1.0000 -1.0000 3900910 1579768742.50 151.4437 60.0008 32.0000 1.9973 1.9982 418.5363 418.7788 0.0363 -1.0000 -1.0000 3901035 1579768742.60 151.4437 60.0008 32.0000 1.9954 1.9963 418.5820 418.8243 0.0363 -1.0000 -1.0000 3901097 1579768742.70 151.4437 60.0008 32.0000 1.9956 1.9965 418.6594 418.9015 0.0363 -1.0000 -1.0000 3901160 1579768742.80 151.4645 60.0008 32.0000 1.9965 1.9975 418.6131 418.8554 0.0363 -1.0000 -1.0000 3901222 1579768742.90 151.4838 60.0008 32.0000 1.9963 1.9973 418.5383 418.7798 0.0363 -1.0000 -1.0000 3901300 1579768743.00 151.4838 60.0008 32.0000 1.9962 1.9972 418.5113 418.7523 0.0361 -1.0000 -1.0000 3901535 1579768743.10 151.4838 60.0008 32.0000 1.9953 1.9963 418.6421 418.8839 0.0362 -1.0000 -1.0000 3901597 1579768743.20 151.4838 60.0008 32.0000 1.9953 1.9962 419.3139 419.5557 0.0362 -1.0000 -1.0000 3901660 1579768743.30 151.4838 60.0008 32.0000 1.9953 1.9962 419.9298 420.1718 0.0362 -1.0000 -1.0000 3901722 1579768743.40 151.5336 60.0008 32.0000 1.9972 1.9982 420.2752 420.5178 0.0362 -1.0000 -1.0000 3901800 1579768743.50 151.5336 60.0008 32.0000 1.9968 1.9978 420.1695 420.4122 0.0363 -1.0000 -1.0000 3902269 1579768743.60 151.5336 60.0008 32.0000 1.9963 1.9973 420.3667 420.6096 0.0362 -1.0000 -1.0000 3902331 1579768743.70 151.5336 60.0008 32.0000 1.9946 1.9955 420.4791 420.7219 0.0363 -1.0000 -1.0000 3902410 1579768743.80 151.5336 60.0008 32.0000 1.9952 1.9962 420.4093 420.6526 0.0363 -1.0000 -1.0000 3902472 1579768743.90 151.5400 60.0008 32.0000 1.9962 1.9971 420.3185 420.5605 0.0361 -1.0000 -1.0000 3902550 1579768744.00 151.5469 60.0008 32.0000 1.9964 1.9974 420.5093 420.7524 0.0363 -1.0000 -1.0000 3902816 1579768744.10 151.5469 60.0008 32.0000 1.9958 1.9968 420.9389 421.1820 0.0363 -1.0000 -1.0000 3902878 1579768744.20 151.5469 60.0008 32.0000 1.9951 1.9961 421.2112 421.4555 0.0364 -1.0000 -1.0000 3902941 1579768744.30 151.5469 60.0008 32.0000 1.9954 1.9964 421.2758 421.5189 0.0363 -1.0000 -1.0000 3903003 1579768744.40 151.5469 60.0008 32.0000 1.9961 1.9970 421.1172 421.3606 0.0362 -1.0000 -1.0000 3903066 1579768744.50 151.5088 60.0008 32.0000 1.9965 1.9975 420.9089 421.1526 0.0363 -1.0000 -1.0000 3903347 1579768744.60 151.4863 60.0008 32.0000 1.9964 1.9974 420.8700 421.1122 0.0361 -1.0000 -1.0000 3903425 1579768744.70 151.4863 60.0008 32.0000 1.9962 1.9971 421.0271 421.2705 0.0364 -1.0000 -1.0000 3903488 1579768744.80 151.4863 60.0008 32.0000 1.9953 1.9962 421.1040 421.3476 0.0363 -1.0000 -1.0000 3903550 1579768744.90 151.4863 60.0008 32.0000 1.9954 1.9964 421.1724 421.4153 0.0362 -1.0000 -1.0000 3903613 1579768745.00 151.4863 60.0008 32.0000 1.9960 1.9970 420.9407 421.1840 0.0363 -1.0000 -1.0000 3903675 1579768745.10 151.4472 60.0013 32.0000 1.9962 1.9971 420.6063 420.8496 0.0362 -1.0000 -1.0000 3903738 1579768745.20 151.4472 60.0013 32.0000 1.9953 1.9962 420.5252 420.7672 0.0361 -1.0000 -1.0000 3903816 1579768745.30 151.4472 60.0013 32.0000 1.9945 1.9954 420.7493 420.9918 0.0362 -1.0000 -1.0000 3903879 1579768745.40 151.4472 60.0013 32.0000 1.9954 1.9964 420.7501 420.9938 0.0363 -1.0000 -1.0000 3903956 1579768745.50 151.4472 60.0013 32.0000 1.9967 1.9976 420.5598 420.8029 0.0363 -1.0000 -1.0000 3904019 1579768745.60 151.4572 60.0013 32.0000 1.9963 1.9973 420.2650 420.5076 0.0362 -1.0000 -1.0000 3904347 1579768745.70 151.4626 60.0013 32.0000 1.9967 1.9977 420.0316 420.2734 0.0361 -1.0000 -1.0000 3904425 1579768745.80 151.4626 60.0013 32.0000 1.9961 1.9971 420.0863 420.3290 0.0363 -1.0000 -1.0000 3904488 1579768745.90 151.4626 60.0013 32.0000 1.9953 1.9962 420.0893 420.3321 0.0362 -1.0000 -1.0000 3904550 1579768746.00 151.4626 60.0013 32.0000 1.9963 1.9973 419.9249 420.1670 0.0363 -1.0000 -1.0000 3904628 1579768746.10 151.4626 60.0013 32.0000 1.9964 1.9974 419.6245 419.8679 0.0364 -1.0000 -1.0000 3904691 1579768746.20 151.4018 60.0013 32.0000 1.9962 1.9972 419.6102 419.8531 0.0363 -1.0000 -1.0000 3904753 1579768746.30 151.4018 60.0013 32.0000 1.9960 1.9969 419.9043 420.1469 0.0363 -1.0000 -1.0000 3904831 1579768746.40 151.4018 60.0013 32.0000 1.9962 1.9972 420.3458 420.5886 0.0362 -1.0000 -1.0000 3904894 1579768746.50 151.4018 60.0013 32.0000 1.9955 1.9965 420.2583 420.5013 0.0363 -1.0000 -1.0000 3904956 1579768746.60 151.4018 60.0013 32.0000 1.9959 1.9969 419.7590 420.0013 0.0363 -1.0000 -1.0000 3905050 1579768746.70 151.4018 60.0013 32.0000 1.9961 1.9970 419.5451 419.7880 0.0363 -1.0000 -1.0000 3905113 1579768746.80 151.4237 60.0013 32.0000 1.9959 1.9969 419.6100 419.8518 0.0361 -1.0000 -1.0000 3905175 1579768746.90 151.4260 60.0013 32.0000 1.9954 1.9964 419.6090 419.8510 0.0362 -1.0000 -1.0000 3905238 1579768747.00 151.4260 60.0013 32.0000 1.9956 1.9965 419.5447 419.7867 0.0362 -1.0000 -1.0000 3905300 1579768747.10 151.4260 60.0013 32.0000 1.9961 1.9971 419.5805 419.8238 0.0364 -1.0000 -1.0000 3905535 1579768747.20 151.4260 60.0013 32.0000 1.9959 1.9968 419.7405 419.9831 0.0363 -1.0000 -1.0000 3905613 1579768747.30 151.4260 60.0013 32.0000 1.9951 1.9960 419.8197 420.0620 0.0362 -1.0000 -1.0000 3905675 1579768747.40 151.4260 60.0013 32.0000 1.9954 1.9963 419.7973 420.0385 0.0360 -1.0000 -1.0000 3905753 1579768747.50 151.4260 60.0013 32.0000 1.9953 1.9962 419.6404 419.8834 0.0363 -1.0000 -1.0000 3905816 1579768747.60 151.4260 60.0013 32.0000 1.9969 1.9979 419.7229 419.9651 0.0362 -1.0000 -1.0000 3906300 1579768747.70 151.4260 60.0013 32.0000 1.9965 1.9975 420.0032 420.2459 0.0363 -1.0000 -1.0000 3906363 1579768747.80 151.4260 60.0013 32.0000 1.9960 1.9970 420.2271 420.4707 0.0364 -1.0000 -1.0000 3906425 1579768747.90 151.4260 60.0013 32.0000 1.9950 1.9959 420.3386 420.5820 0.0363 -1.0000 -1.0000 3906488 1579768748.00 151.4133 60.0013 32.0000 1.9957 1.9966 420.2797 420.5233 0.0364 -1.0000 -1.0000 3906566 1579768748.10 151.4133 60.0013 32.0000 1.9960 1.9970 419.9818 420.2238 0.0362 -1.0000 -1.0000 3906800 1579768748.20 151.4133 60.0013 32.0000 1.9963 1.9973 419.9509 420.1933 0.0363 -1.0000 -1.0000 3906988 1579768748.30 151.4133 60.0013 32.0000 1.9950 1.9960 420.4157 420.6580 0.0361 -1.0000 -1.0000 3907066 1579768748.40 151.4133 60.0013 32.0000 1.9949 1.9959 420.7806 421.0226 0.0362 -1.0000 -1.0000 3907128 1579768748.50 151.4133 60.0013 32.0000 1.9953 1.9962 420.6825 420.9255 0.0362 -1.0000 -1.0000 3907191 1579768748.60 151.4362 60.0013 32.0000 1.9958 1.9967 420.4655 420.7080 0.0362 -1.0000 -1.0000 3907269 1579768748.70 151.4362 60.0013 32.0000 1.9964 1.9974 420.2957 420.5388 0.0364 -1.0000 -1.0000 3907331 1579768748.80 151.4362 60.0013 32.0000 1.9965 1.9974 419.9761 420.2194 0.0363 -1.0000 -1.0000 3907394 1579768748.90 151.4362 60.0013 32.0000 1.9965 1.9974 419.6474 419.8890 0.0362 -1.0000 -1.0000 3907472 1579768749.00 151.4362 60.0013 32.0000 1.9959 1.9969 419.5421 419.7859 0.0364 -1.0000 -1.0000 3907535 1579768749.10 151.4815 60.0013 32.0000 1.9957 1.9967 419.3485 419.5908 0.0362 -1.0000 -1.0000 3907597 1579768749.20 151.4815 60.0013 32.0000 1.9965 1.9974 419.0895 419.3309 0.0362 -1.0000 -1.0000 3907675 1579768749.30 151.4815 60.0013 32.0000 1.9961 1.9970 418.8481 419.0904 0.0363 -1.0000 -1.0000 3907722 1579768749.40 151.4815 60.0013 32.0000 1.9967 1.9976 418.8939 419.1360 0.0363 -1.0000 -1.0000 3907800 1579768749.50 151.4815 60.0013 32.0000 1.9962 1.9972 418.9263 419.1687 0.0363 -1.0000 -1.0000 3907863 1579768749.60 151.4949 60.0013 32.0000 1.9967 1.9976 418.8499 419.0927 0.0364 -1.0000 -1.0000 3907925 1579768749.70 151.5385 60.0015 32.0000 1.9961 1.9970 418.6880 418.9296 0.0361 -1.0000 -1.0000 3908066 1579768749.80 151.5385 60.0015 32.0000 1.9954 1.9963 418.6703 418.9126 0.0364 -1.0000 -1.0000 3908129 1579768749.90 151.5385 60.0015 32.0000 1.9954 1.9964 418.8055 419.0486 0.0364 -1.0000 -1.0000 3908191 1579768750.00 151.5385 60.0015 32.0000 1.9956 1.9965 418.8272 419.0696 0.0364 -1.0000 -1.0000 3908269 1579768750.10 151.5385 60.0015 32.0000 1.9960 1.9969 418.8657 419.1091 0.0364 -1.0000 -1.0000 3908331 1579768750.20 151.5385 60.0015 32.0000 1.9967 1.9977 418.6894 418.9316 0.0363 -1.0000 -1.0000 3909081 1579768750.30 151.5385 60.0015 32.0000 1.9967 1.9977 418.7474 418.9894 0.0363 -1.0000 -1.0000 3909160 1579768750.40 151.5374 60.0015 32.0000 1.9963 1.9973 418.8731 419.1154 0.0363 -1.0000 -1.0000 3909222 1579768750.50 151.5004 60.0015 32.0000 1.9967 1.9977 418.9849 419.2271 0.0363 -1.0000 -1.0000 3909285 1579768750.60 151.5004 60.0015 32.0000 1.9963 1.9973 418.8864 419.1297 0.0365 -1.0000 -1.0000 3909347 1579768750.70 151.5004 60.0015 32.0000 1.9955 1.9964 418.7811 419.0236 0.0363 -1.0000 -1.0000 3909410 1579768750.80 151.5004 60.0015 32.0000 1.9956 1.9966 418.6097 418.8518 0.0363 -1.0000 -1.0000 3909472 1579768750.90 151.5004 60.0015 32.0000 1.9961 1.9970 418.6194 418.8620 0.0364 -1.0000 -1.0000 3909550 1579768751.00 151.5054 60.0015 32.0000 1.9957 1.9966 418.6343 418.8761 0.0363 -1.0000 -1.0000 3909613 1579768751.10 151.5054 60.0015 32.0000 1.9955 1.9964 418.7274 418.9701 0.0364 -1.0000 -1.0000 3909675 1579768751.20 151.5054 60.0015 32.0000 1.9960 1.9970 418.7781 419.0207 0.0363 -1.0000 -1.0000 3909816 1579768751.30 151.5054 60.0015 32.0000 1.9964 1.9974 418.4175 418.6592 0.0363 -1.0000 -1.0000 3909878 1579768751.40 151.5054 60.0015 32.0000 1.9972 1.9982 418.5044 418.7465 0.0362 -1.0000 -1.0000 3909956 1579768751.50 151.5054 60.0015 32.0000 1.9965 1.9975 418.4299 418.6720 0.0363 -1.0000 -1.0000 3910019 1579768751.60 151.4691 60.0015 32.0000 1.9959 1.9969 418.6662 418.9089 0.0364 -1.0000 -1.0000 3910081 1579768751.70 151.4691 60.0015 32.0000 1.9965 1.9974 418.8569 419.0993 0.0363 -1.0000 -1.0000 3910519 1579768751.80 151.4691 60.0015 32.0000 1.9969 1.9978 418.8154 419.0588 0.0365 -1.0000 -1.0000 3910581 1579768751.90 151.4691 60.0015 32.0000 1.9958 1.9968 418.6869 418.9307 0.0365 -1.0000 -1.0000 3910644 1579768752.00 151.4691 60.0015 32.0000 1.9954 1.9964 418.7785 419.0211 0.0363 -1.0000 -1.0000 3910722 1579768752.10 151.4691 60.0015 32.0000 1.9955 1.9965 418.9032 419.1454 0.0363 -1.0000 -1.0000 3910785 1579768752.20 151.4691 60.0015 32.0000 1.9956 1.9965 418.9039 419.1464 0.0363 -1.0000 -1.0000 3911035 1579768752.30 151.4691 60.0015 32.0000 1.9956 1.9965 418.8217 419.0642 0.0364 -1.0000 -1.0000 3911097 1579768752.40 151.4691 60.0015 32.0000 1.9966 1.9975 418.6774 418.9196 0.0363 -1.0000 -1.0000 3911160 1579768752.50 151.4691 60.0015 32.0000 1.9966 1.9976 418.6166 418.8590 0.0363 -1.0000 -1.0000 3911253 1579768752.60 151.4691 60.0015 32.0000 1.9956 1.9965 418.6875 418.9300 0.0364 -1.0000 -1.0000 3911316 1579768752.70 151.4691 60.0015 32.0000 1.9959 1.9968 418.7559 418.9989 0.0363 -1.0000 -1.0000 3911394 1579768752.80 151.5887 60.0015 32.0000 1.9966 1.9975 418.5358 418.7772 0.0363 -1.0000 -1.0000 3911456 1579768752.90 151.5887 60.0015 32.0000 1.9963 1.9973 418.5255 418.7688 0.0364 -1.0000 -1.0000 3911519 1579768753.00 151.5887 60.0015 32.0000 1.9961 1.9971 418.5477 418.7894 0.0362 -1.0000 -1.0000 3911581 1579768753.10 151.5887 60.0015 32.0000 1.9954 1.9963 418.6405 418.8823 0.0363 -1.0000 -1.0000 3911644 1579768753.20 151.5887 60.0015 32.0000 1.9960 1.9970 418.7734 419.0158 0.0364 -1.0000 -1.0000 3911722 1579768753.30 151.5887 60.0015 32.0000 1.9963 1.9973 418.7597 419.0027 0.0364 -1.0000 -1.0000 3911785 1579768753.40 151.5502 60.0015 32.0000 1.9967 1.9976 418.6314 418.8742 0.0364 -1.0000 -1.0000 3911863 1579768753.50 151.5489 60.0015 32.0000 1.9964 1.9974 418.4557 418.6973 0.0362 -1.0000 -1.0000 3911925 1579768753.60 151.5489 60.0015 32.0000 1.9958 1.9967 418.6304 418.8719 0.0363 -1.0000 -1.0000 3911988 1579768753.70 151.5489 60.0015 32.0000 1.9956 1.9965 418.7525 418.9955 0.0364 -1.0000 -1.0000 3912050 1579768753.80 151.5489 60.0015 32.0000 1.9956 1.9966 418.7316 418.9748 0.0365 -1.0000 -1.0000 3912113 1579768753.90 151.5418 60.0015 32.0000 1.9964 1.9974 418.5623 418.8053 0.0364 -1.0000 -1.0000 3912175 1579768754.00 151.5287 60.0015 32.0000 1.9972 1.9981 418.5135 418.7561 0.0363 -1.0000 -1.0000 3912253 1579768754.10 151.5287 60.0015 32.0000 1.9964 1.9974 418.6930 418.9347 0.0362 -1.0000 -1.0000 3912316 1579768754.20 151.5287 60.0015 32.0000 1.9960 1.9970 418.8088 419.0525 0.0365 -1.0000 -1.0000 3912378 1579768754.30 151.5287 60.0015 32.0000 1.9956 1.9965 418.7796 419.0221 0.0364 -1.0000 -1.0000 3912519 1579768754.40 151.5287 60.0015 32.0000 1.9963 1.9973 418.6404 418.8832 0.0364 -1.0000 -1.0000 3912581 1579768754.50 151.5229 60.0015 32.0000 1.9962 1.9972 418.6216 418.8651 0.0365 -1.0000 -1.0000 3912644 1579768754.60 151.5229 60.0015 32.0000 1.9962 1.9971 418.6497 418.8932 0.0365 -1.0000 -1.0000 3912722 1579768754.70 151.5229 60.0015 32.0000 1.9959 1.9969 418.7585 419.0016 0.0364 -1.0000 -1.0000 3912785 1579768754.80 151.5229 60.0015 32.0000 1.9965 1.9974 418.8856 419.1292 0.0365 -1.0000 -1.0000 3913050 1579768754.90 151.5229 60.0015 32.0000 1.9957 1.9967 418.7887 419.0325 0.0366 -1.0000 -1.0000 3913128 1579768755.00 151.4647 60.0019 32.0000 1.9961 1.9970 418.7215 418.9651 0.0365 -1.0000 -1.0000 3913191 1579768755.10 151.4484 60.0020 32.0000 1.9957 1.9966 418.7338 418.9770 0.0364 -1.0000 -1.0000 3913253 1579768755.20 151.4484 60.0020 32.0000 1.9958 1.9968 418.9230 419.1663 0.0365 -1.0000 -1.0000 3913331 1579768755.30 151.4484 60.0020 32.0000 1.9953 1.9962 418.8081 419.0516 0.0365 -1.0000 -1.0000 3913503 1579768755.40 151.4484 60.0020 32.0000 1.9969 1.9979 418.6529 418.8956 0.0364 -1.0000 -1.0000 3913581 1579768755.50 151.4484 60.0020 32.0000 1.9968 1.9978 418.6347 418.8784 0.0366 -1.0000 -1.0000 3913644 1579768755.60 151.4889 60.0020 32.0000 1.9963 1.9972 418.7183 418.9627 0.0366 -1.0000 -1.0000 3913707 1579768755.70 151.4889 60.0020 32.0000 1.9961 1.9970 418.8297 419.0731 0.0365 -1.0000 -1.0000 3913785 1579768755.80 151.4889 60.0020 32.0000 1.9959 1.9969 418.8275 419.0716 0.0366 -1.0000 -1.0000 3914253 1579768755.90 151.4889 60.0020 32.0000 1.9964 1.9974 418.7876 419.0313 0.0365 -1.0000 -1.0000 3914316 1579768756.00 151.4889 60.0020 32.0000 1.9963 1.9973 418.6252 418.8673 0.0363 -1.0000 -1.0000 3914394 1579768756.10 151.4889 60.0020 32.0000 1.9969 1.9979 418.6340 418.8771 0.0365 -1.0000 -1.0000 3914456 1579768756.20 151.4889 60.0020 32.0000 1.9963 1.9972 418.7370 418.9798 0.0363 -1.0000 -1.0000 3914519 1579768756.30 151.4889 60.0020 32.0000 1.9959 1.9969 418.8295 419.0739 0.0366 -1.0000 -1.0000 3914753 1579768756.40 151.4889 60.0020 32.0000 1.9953 1.9963 418.8355 419.0792 0.0365 -1.0000 -1.0000 3914816 1579768756.50 151.4889 60.0020 32.0000 1.9957 1.9967 418.6781 418.9220 0.0366 -1.0000 -1.0000 3914878 1579768756.60 151.5013 60.0020 32.0000 1.9968 1.9977 418.5481 418.7918 0.0366 -1.0000 -1.0000 3914941 1579768756.70 151.5419 60.0020 32.0000 1.9965 1.9974 418.5357 418.7804 0.0367 -1.0000 -1.0000 3915003 1579768756.80 151.5419 60.0020 32.0000 1.9959 1.9969 418.5269 418.7711 0.0366 -1.0000 -1.0000 3916003 1579768756.90 151.5419 60.0020 32.0000 1.9953 1.9963 418.7520 418.9958 0.0365 -1.0000 -1.0000 3916066 1579768757.00 151.5419 60.0020 32.0000 1.9950 1.9960 418.7601 419.0041 0.0366 -1.0000 -1.0000 3916129 1579768757.10 151.5419 60.0020 32.0000 1.9957 1.9967 418.7330 418.9765 0.0365 -1.0000 -1.0000 3916191 1579768757.20 151.5804 60.0020 32.0000 1.9960 1.9970 418.5226 418.7670 0.0366 -1.0000 -1.0000 3916269 1579768757.30 151.5108 60.0020 32.0000 1.9960 1.9969 418.7036 418.9475 0.0365 -1.0000 -1.0000 3916331 1579768757.40 151.5108 60.0020 32.0000 1.9953 1.9962 418.7469 418.9909 0.0366 -1.0000 -1.0000 3916410 1579768757.50 151.5108 60.0020 32.0000 1.9953 1.9962 418.6524 418.8957 0.0365 -1.0000 -1.0000 3916472 1579768757.60 151.5108 60.0020 32.0000 1.9963 1.9972 418.5520 418.7951 0.0364 -1.0000 -1.0000 3916535 1579768757.70 151.4387 60.0020 32.0000 1.9966 1.9975 418.5148 418.7584 0.0366 -1.0000 -1.0000 3916597 1579768757.80 151.4289 60.0020 32.0000 1.9966 1.9975 418.5484 418.7930 0.0366 -1.0000 -1.0000 3916660 1579768757.90 151.4289 60.0020 32.0000 1.9952 1.9962 418.7303 418.9739 0.0365 -1.0000 -1.0000 3917019 1579768758.00 151.4289 60.0020 32.0000 1.9961 1.9970 418.6104 418.8546 0.0366 -1.0000 -1.0000 3917081 1579768758.10 151.4289 60.0020 32.0000 1.9960 1.9969 418.4653 418.7089 0.0365 -1.0000 -1.0000 3917144 1579768758.20 151.4289 60.0020 32.0000 1.9965 1.9975 418.4925 418.7361 0.0365 -1.0000 -1.0000 3917206 1579768758.30 151.4556 60.0020 32.0000 1.9959 1.9969 418.5193 418.7618 0.0364 -1.0000 -1.0000 3917285 1579768758.40 151.4556 60.0020 32.0000 1.9952 1.9961 418.6624 418.9064 0.0366 -1.0000 -1.0000 3917347 1579768758.50 151.4556 60.0020 32.0000 1.9956 1.9965 418.6200 418.8642 0.0366 -1.0000 -1.0000 3917410 1579768758.60 151.4556 60.0020 32.0000 1.9962 1.9972 418.5040 418.7482 0.0366 -1.0000 -1.0000 3917488 1579768758.70 151.4556 60.0020 32.0000 1.9962 1.9971 418.4285 418.6712 0.0364 -1.0000 -1.0000 3917550 1579768758.80 151.4556 60.0020 32.0000 1.9956 1.9966 418.7409 418.9835 0.0364 -1.0000 -1.0000 3917613 1579768758.90 151.4556 60.0020 32.0000 1.9953 1.9963 418.6983 418.9424 0.0366 -1.0000 -1.0000 3917675 1579768759.00 151.4556 60.0020 32.0000 1.9957 1.9967 418.7850 419.0303 0.0367 -1.0000 -1.0000 3917753 1579768759.10 151.4556 60.0020 32.0000 1.9970 1.9980 418.5752 418.8199 0.0367 -1.0000 -1.0000 3917816 1579768759.20 151.4556 60.0020 32.0000 1.9962 1.9972 418.4413 418.6845 0.0364 -1.0000 -1.0000 3917878 1579768759.30 151.4556 60.0020 32.0000 1.9964 1.9973 418.5930 418.8363 0.0366 -1.0000 -1.0000 3917941 1579768759.40 151.5094 60.0027 32.0000 1.9961 1.9971 418.7161 418.9610 0.0367 -1.0000 -1.0000 3918019 1579768759.50 151.5094 60.0027 32.0000 1.9962 1.9971 418.6170 418.8612 0.0366 -1.0000 -1.0000 3918081 1579768759.60 151.5094 60.0027 32.0000 1.9972 1.9982 418.4945 418.7383 0.0365 -1.0000 -1.0000 3918144 1579768759.70 151.5094 60.0027 32.0000 1.9963 1.9972 418.5373 418.7810 0.0365 -1.0000 -1.0000 3918222 1579768759.80 151.5094 60.0027 32.0000 1.9958 1.9968 418.6958 418.9397 0.0366 -1.0000 -1.0000 3918285 1579768759.90 151.5094 60.0027 32.0000 1.9953 1.9962 418.7423 418.9861 0.0366 -1.0000 -1.0000 3918347 1579768760.00 151.5094 60.0027 32.0000 1.9957 1.9966 418.6835 418.9278 0.0366 -1.0000 -1.0000 3918425 1579768760.10 151.5094 60.0027 32.0000 1.9958 1.9967 418.5716 418.8154 0.0366 -1.0000 -1.0000 3918488 1579768760.20 151.5094 60.0027 32.0000 1.9962 1.9971 418.5395 418.7841 0.0366 -1.0000 -1.0000 3918550 1579768760.30 151.5094 60.0027 32.0000 1.9958 1.9967 418.6011 418.8449 0.0365 -1.0000 -1.0000 3918628 1579768760.40 151.5094 60.0027 32.0000 1.9957 1.9966 418.6162 418.8593 0.0364 -1.0000 -1.0000 3918753 1579768760.50 151.5094 60.0027 32.0000 1.9959 1.9969 418.6970 418.9404 0.0365 -1.0000 -1.0000 3918816 1579768760.60 151.5094 60.0027 32.0000 1.9958 1.9968 418.5763 418.8201 0.0365 -1.0000 -1.0000 3918894 1579768760.70 151.4853 60.0027 32.0000 1.9963 1.9973 418.5095 418.7526 0.0364 -1.0000 -1.0000 3918956 1579768760.80 151.4853 60.0027 32.0000 1.9960 1.9970 418.4637 418.7068 0.0365 -1.0000 -1.0000 3919035 1579768760.90 151.4853 60.0027 32.0000 1.9949 1.9958 418.6622 418.9065 0.0366 -1.0000 -1.0000 3919269 1579768761.00 151.4853 60.0027 32.0000 1.9960 1.9970 418.6678 418.9122 0.0366 -1.0000 -1.0000 3919331 1579768761.10 151.4853 60.0027 32.0000 1.9964 1.9974 418.5523 418.7965 0.0366 -1.0000 -1.0000 3919394 1579768761.20 151.4853 60.0027 32.0000 1.9963 1.9973 418.4935 418.7377 0.0366 -1.0000 -1.0000 3919472 1579768761.30 151.4219 60.0027 32.0000 1.9971 1.9981 418.5404 418.7861 0.0368 -1.0000 -1.0000 3919535 1579768761.40 151.4219 60.0027 32.0000 1.9954 1.9963 418.6296 418.8737 0.0366 -1.0000 -1.0000 3919597 1579768761.50 151.4219 60.0027 32.0000 1.9952 1.9962 418.6443 418.8886 0.0366 -1.0000 -1.0000 3919847 1579768761.60 151.4219 60.0027 32.0000 1.9953 1.9962 418.6536 418.8976 0.0366 -1.0000 -1.0000 3919910 1579768761.70 151.4219 60.0027 32.0000 1.9955 1.9965 418.6625 418.9062 0.0365 -1.0000 -1.0000 3919988 1579768761.80 151.4177 60.0027 32.0000 1.9970 1.9979 418.5143 418.7584 0.0366 -1.0000 -1.0000 3920050 1579768761.90 151.3957 60.0027 32.0000 1.9962 1.9971 418.4954 418.7393 0.0365 -1.0000 -1.0000 3920113 1579768762.00 151.3957 60.0027 32.0000 1.9956 1.9966 418.7572 419.0013 0.0366 -1.0000 -1.0000 3920253 1579768762.10 151.3957 60.0027 32.0000 1.9947 1.9957 418.7157 418.9605 0.0367 -1.0000 -1.0000 3920316 1579768762.20 151.3957 60.0027 32.0000 1.9959 1.9968 418.5235 418.7679 0.0366 -1.0000 -1.0000 3920378 1579768762.30 151.3957 60.0027 32.0000 1.9965 1.9974 418.5733 418.8173 0.0365 -1.0000 -1.0000 3920441 1579768762.40 151.3957 60.0027 32.0000 1.9970 1.9979 418.4358 418.6792 0.0365 -1.0000 -1.0000 3920503 1579768762.50 151.3957 60.0027 32.0000 1.9962 1.9971 418.5577 418.8013 0.0365 -1.0000 -1.0000 3921081 1579768762.60 151.3957 60.0027 32.0000 1.9954 1.9963 418.7115 418.9549 0.0365 -1.0000 -1.0000 3921160 1579768762.70 151.3957 60.0027 32.0000 1.9956 1.9966 418.7410 418.9845 0.0365 -1.0000 -1.0000 3921222 1579768762.80 151.3957 60.0027 32.0000 1.9959 1.9969 418.6076 418.8523 0.0366 -1.0000 -1.0000 3921285 1579768762.90 151.4349 60.0027 32.0000 1.9962 1.9972 418.5364 418.7800 0.0366 -1.0000 -1.0000 3921363 1579768763.00 151.4614 60.0027 32.0000 1.9955 1.9964 418.6377 418.8818 0.0366 -1.0000 -1.0000 3921519 1579768763.10 151.4614 60.0027 32.0000 1.9955 1.9964 418.7505 418.9950 0.0365 -1.0000 -1.0000 3921581 1579768763.20 151.4614 60.0027 32.0000 1.9965 1.9974 418.6649 418.9102 0.0367 -1.0000 -1.0000 3921660 1579768763.30 151.4614 60.0027 32.0000 1.9958 1.9968 418.5219 418.7667 0.0366 -1.0000 -1.0000 3921722 1579768763.40 151.4628 60.0027 32.0000 1.9962 1.9971 418.5069 418.7495 0.0364 -1.0000 -1.0000 3921800 1579768763.50 151.5132 60.0027 32.0000 1.9957 1.9967 418.5565 418.8010 0.0367 -1.0000 -1.0000 3922019 1579768763.60 151.5132 60.0027 32.0000 1.9959 1.9968 418.6795 418.9239 0.0366 -1.0000 -1.0000 3922081 1579768763.70 151.5132 60.0027 32.0000 1.9952 1.9962 418.7259 418.9698 0.0366 -1.0000 -1.0000 3922160 1579768763.80 151.5132 60.0027 32.0000 1.9958 1.9968 418.6358 418.8801 0.0366 -1.0000 -1.0000 3922222 1579768763.90 151.5132 60.0027 32.0000 1.9961 1.9971 418.4670 418.7109 0.0366 -1.0000 -1.0000 3922285 1579768764.00 151.5261 60.0027 32.0000 1.9960 1.9969 418.6580 418.9025 0.0367 -1.0000 -1.0000 3922363 1579768764.10 151.5082 60.0027 32.0000 1.9957 1.9966 418.7663 419.0109 0.0366 -1.0000 -1.0000 3922425 1579768764.20 151.4741 60.0027 32.0000 1.9959 1.9969 418.6663 418.9109 0.0367 -1.0000 -1.0000 3922488 1579768764.30 151.4741 60.0027 32.0000 1.9967 1.9977 418.6036 418.8487 0.0367 -1.0000 -1.0000 3922550 1579768764.40 151.4741 60.0027 32.0000 1.9966 1.9976 418.5568 418.8017 0.0367 -1.0000 -1.0000 3922613 1579768764.50 151.4725 60.0027 32.0000 1.9956 1.9965 418.6187 418.8631 0.0366 -1.0000 -1.0000 3923003 1579768764.60 151.4557 60.0027 32.0000 1.9954 1.9964 418.7253 418.9692 0.0366 -1.0000 -1.0000 3923081 1579768764.70 151.4557 60.0027 32.0000 1.9960 1.9969 418.7162 418.9602 0.0365 -1.0000 -1.0000 3923144 1579768764.80 151.4557 60.0027 32.0000 1.9965 1.9975 418.6679 418.9119 0.0366 -1.0000 -1.0000 3923206 1579768764.90 151.4557 60.0027 32.0000 1.9972 1.9981 418.5962 418.8399 0.0366 -1.0000 -1.0000 3923269 1579768765.00 151.4557 60.0027 32.0000 1.9965 1.9974 418.5279 418.7726 0.0367 -1.0000 -1.0000 3923519 1579768765.10 151.4942 60.0028 32.0000 1.9961 1.9971 418.7086 418.9515 0.0364 -1.0000 -1.0000 3923581 1579768765.20 151.4942 60.0028 32.0000 1.9962 1.9972 418.7789 419.0237 0.0366 -1.0000 -1.0000 3923660 1579768765.30 151.4942 60.0028 32.0000 1.9964 1.9973 418.5900 418.8338 0.0366 -1.0000 -1.0000 3923707 1579768765.40 151.4942 60.0028 32.0000 1.9968 1.9978 418.5768 418.8216 0.0367 -1.0000 -1.0000 3923785 1579768765.50 151.4942 60.0028 32.0000 1.9961 1.9971 418.7374 418.9812 0.0366 -1.0000 -1.0000 3924019 1579768765.60 151.5386 60.0028 32.0000 1.9958 1.9967 418.7686 419.0132 0.0366 -1.0000 -1.0000 3924081 1579768765.70 151.5681 60.0028 32.0000 1.9961 1.9971 418.7987 419.0425 0.0365 -1.0000 -1.0000 3924160 1579768765.80 151.5681 60.0028 32.0000 1.9963 1.9972 418.6946 418.9379 0.0365 -1.0000 -1.0000 3924222 1579768765.90 151.5681 60.0028 32.0000 1.9961 1.9970 418.4842 418.7273 0.0364 -1.0000 -1.0000 3924285 1579768766.00 151.5681 60.0028 32.0000 1.9964 1.9973 418.5330 418.7773 0.0366 -1.0000 -1.0000 3924519 1579768766.10 151.5681 60.0028 32.0000 1.9967 1.9976 418.6877 418.9311 0.0365 -1.0000 -1.0000 3924581 1579768766.20 151.5681 60.0028 32.0000 1.9958 1.9968 418.7396 418.9834 0.0365 -1.0000 -1.0000 3924644 1579768766.30 151.5681 60.0028 32.0000 1.9964 1.9973 418.7114 418.9564 0.0367 -1.0000 -1.0000 3924722 1579768766.40 151.5681 60.0028 32.0000 1.9970 1.9979 418.4472 418.6905 0.0365 -1.0000 -1.0000 3924785 1579768766.50 151.5681 60.0028 32.0000 1.9959 1.9969 418.5556 418.7990 0.0365 -1.0000 -1.0000 3924847 1579768766.60 151.5231 60.0028 32.0000 1.9958 1.9968 418.7664 419.0103 0.0366 -1.0000 -1.0000 3925081 1579768766.70 151.5231 60.0028 32.0000 1.9957 1.9967 418.7119 418.9559 0.0365 -1.0000 -1.0000 3925144 1579768766.80 151.5231 60.0028 32.0000 1.9959 1.9969 418.6660 418.9096 0.0366 -1.0000 -1.0000 3925206 1579768766.90 151.5231 60.0028 32.0000 1.9964 1.9974 418.7099 418.9543 0.0366 -1.0000 -1.0000 3925269 1579768767.00 151.5231 60.0028 32.0000 1.9966 1.9976 418.5029 418.7459 0.0364 -1.0000 -1.0000 3925331 1579768767.10 151.5231 60.0028 32.0000 1.9960 1.9970 418.5872 418.8299 0.0364 -1.0000 -1.0000 3925394 1579768767.20 151.5241 60.0028 32.0000 1.9955 1.9965 418.6591 418.9026 0.0365 -1.0000 -1.0000 3925472 1579768767.30 151.5401 60.0028 32.0000 1.9960 1.9969 418.6490 418.8922 0.0365 -1.0000 -1.0000 3925535 1579768767.40 151.5401 60.0028 32.0000 1.9959 1.9968 418.5596 418.8029 0.0365 -1.0000 -1.0000 3925613 1579768767.50 151.5401 60.0028 32.0000 1.9968 1.9977 418.4604 418.7039 0.0365 -1.0000 -1.0000 3925675 1579768767.60 151.5401 60.0028 32.0000 1.9957 1.9966 418.6263 418.8691 0.0364 -1.0000 -1.0000 3925847 1579768767.70 151.5401 60.0028 32.0000 1.9954 1.9964 418.7470 418.9898 0.0364 -1.0000 -1.0000 3925925 1579768767.80 151.4570 60.0028 32.0000 1.9960 1.9970 418.7581 419.0018 0.0365 -1.0000 -1.0000 3925988 1579768767.90 151.4429 60.0028 32.0000 1.9967 1.9977 418.6061 418.8497 0.0366 -1.0000 -1.0000 3926050 1579768768.00 151.4429 60.0028 32.0000 1.9966 1.9976 418.4871 418.7310 0.0365 -1.0000 -1.0000 3926113 1579768768.10 151.4429 60.0028 32.0000 1.9962 1.9972 418.6788 418.9240 0.0367 -1.0000 -1.0000 3926456 1579768768.20 151.4429 60.0028 32.0000 1.9950 1.9960 418.7191 418.9628 0.0365 -1.0000 -1.0000 3926519 1579768768.30 151.4384 60.0028 32.0000 1.9962 1.9972 418.7907 419.0344 0.0365 -1.0000 -1.0000 3926581 1579768768.40 151.4324 60.0028 32.0000 1.9959 1.9968 418.8047 419.0477 0.0364 -1.0000 -1.0000 3926644 1579768768.50 151.4324 60.0028 32.0000 1.9963 1.9972 418.9460 419.1898 0.0365 -1.0000 -1.0000 3926706 1579768768.60 151.4324 60.0028 32.0000 1.9957 1.9966 419.5308 419.7741 0.0364 -1.0000 -1.0000 3926816 1579768768.70 151.4324 60.0028 32.0000 1.9958 1.9968 420.2203 420.4641 0.0364 -1.0000 -1.0000 3926878 1579768768.80 151.4324 60.0028 32.0000 1.9957 1.9966 420.5301 420.7748 0.0365 -1.0000 -1.0000 3926941 1579768768.90 151.5257 60.0028 32.0000 1.9966 1.9976 420.5701 420.8158 0.0367 -1.0000 -1.0000 3927003 1579768769.00 151.5257 60.0028 32.0000 1.9961 1.9971 420.8051 421.0499 0.0364 -1.0000 -1.0000 3927066 1579768769.10 151.5257 60.0028 32.0000 1.9958 1.9967 421.0465 421.2907 0.0364 -1.0000 -1.0000 3927550 1579768769.20 151.5257 60.0028 32.0000 1.9954 1.9964 420.8001 421.0447 0.0365 -1.0000 -1.0000 3927629 1579768769.30 151.5257 60.0028 32.0000 1.9958 1.9967 420.2704 420.5137 0.0363 -1.0000 -1.0000 3927691 1579768769.40 151.5406 60.0028 32.0000 1.9960 1.9970 419.9737 420.2172 0.0365 -1.0000 -1.0000 3927769 1579768769.50 151.5412 60.0028 32.0000 1.9962 1.9971 420.1864 420.4309 0.0365 -1.0000 -1.0000 3927831 1579768769.60 151.5412 60.0028 32.0000 1.9956 1.9965 421.0580 421.3031 0.0365 -1.0000 -1.0000 3928066 1579768769.70 151.5412 60.0028 32.0000 1.9952 1.9962 421.6232 421.8674 0.0363 -1.0000 -1.0000 3928129 1579768769.80 151.5412 60.0028 32.0000 1.9952 1.9961 421.5379 421.7820 0.0364 -1.0000 -1.0000 3928191 1579768769.90 151.5412 60.0028 32.0000 1.9959 1.9969 421.0961 421.3397 0.0363 -1.0000 -1.0000 3928269 1579768770.00 151.5412 60.0028 32.0000 1.9964 1.9973 420.8773 421.1216 0.0365 -1.0000 -1.0000 3928331 1579768770.10 151.5412 60.0028 32.0000 1.9961 1.9970 420.8236 421.0673 0.0363 -1.0000 -1.0000 3928566 1579768770.20 151.5412 60.0028 32.0000 1.9953 1.9963 420.8682 421.1128 0.0365 -1.0000 -1.0000 3928628 1579768770.30 151.5412 60.0028 32.0000 1.9966 1.9976 420.8632 421.1079 0.0365 -1.0000 -1.0000 3928706 1579768770.40 151.5412 60.0028 32.0000 1.9959 1.9969 420.5651 420.8089 0.0364 -1.0000 -1.0000 3928769 1579768770.50 151.5297 60.0025 32.0000 1.9962 1.9972 420.1629 420.4078 0.0366 -1.0000 -1.0000 3928831 1579768770.60 151.4585 60.0025 32.0000 1.9963 1.9972 419.8262 420.0698 0.0363 -1.0000 -1.0000 3929081 1579768770.70 151.4585 60.0025 32.0000 1.9964 1.9974 419.7221 419.9659 0.0365 -1.0000 -1.0000 3929144 1579768770.80 151.4585 60.0025 32.0000 1.9964 1.9974 419.5396 419.7825 0.0363 -1.0000 -1.0000 3929206 1579768770.90 151.4585 60.0025 32.0000 1.9960 1.9970 419.1472 419.3907 0.0364 -1.0000 -1.0000 3929269 1579768771.00 151.4585 60.0025 32.0000 1.9970 1.9979 418.8816 419.1243 0.0363 -1.0000 -1.0000 3929331 1579768771.10 151.4811 60.0025 32.0000 1.9964 1.9973 418.8344 419.0778 0.0365 -1.0000 -1.0000 3929394 1579768771.20 151.5019 60.0025 32.0000 1.9960 1.9969 418.8628 419.1069 0.0366 -1.0000 -1.0000 3929503 1579768771.30 151.5019 60.0025 32.0000 1.9960 1.9969 418.8643 419.1081 0.0365 -1.0000 -1.0000 3929566 1579768771.40 151.5019 60.0025 32.0000 1.9965 1.9974 418.8247 419.0672 0.0363 -1.0000 -1.0000 3929629 1579768771.50 151.5019 60.0025 32.0000 1.9967 1.9977 418.6646 418.9078 0.0365 -1.0000 -1.0000 3929691 1579768771.60 151.5019 60.0025 32.0000 1.9965 1.9975 418.6480 418.8910 0.0364 -1.0000 -1.0000 3929753 1579768771.70 151.5024 60.0025 32.0000 1.9958 1.9968 418.7912 419.0336 0.0363 -1.0000 -1.0000 3930144 1579768771.80 151.5024 60.0025 32.0000 1.9962 1.9972 419.0659 419.3079 0.0363 -1.0000 -1.0000 3930207 1579768771.90 151.5024 60.0025 32.0000 1.9961 1.9971 419.0387 419.2811 0.0363 -1.0000 -1.0000 3930269 1579768772.00 151.5024 60.0025 32.0000 1.9957 1.9966 419.0191 419.2615 0.0363 -1.0000 -1.0000 3930331 1579768772.10 151.5024 60.0025 32.0000 1.9958 1.9967 419.2527 419.4950 0.0362 -1.0000 -1.0000 3930394 1579768772.20 151.5024 60.0025 32.0000 1.9955 1.9965 419.3902 419.6320 0.0362 -1.0000 -1.0000 3930581 1579768772.30 151.5024 60.0025 32.0000 1.9963 1.9973 419.4247 419.6674 0.0363 -1.0000 -1.0000 3930644 1579768772.40 151.5024 60.0025 32.0000 1.9968 1.9978 419.3686 419.6107 0.0362 -1.0000 -1.0000 3930706 1579768772.50 151.5024 60.0025 32.0000 1.9967 1.9976 419.1337 419.3758 0.0362 -1.0000 -1.0000 3930769 1579768772.60 151.5024 60.0025 32.0000 1.9946 1.9956 419.0046 419.2470 0.0363 -1.0000 -1.0000 3930847 1579768772.70 151.5415 60.0025 32.0000 1.9953 1.9962 419.0425 419.2853 0.0364 -1.0000 -1.0000 3931269 1579768772.80 151.5415 60.0025 32.0000 1.9953 1.9963 419.0473 419.2889 0.0360 -1.0000 -1.0000 3931331 1579768772.90 151.5415 60.0025 32.0000 1.9957 1.9966 419.0685 419.3115 0.0364 -1.0000 -1.0000 3931410 1579768773.00 151.5415 60.0025 32.0000 1.9952 1.9961 419.5034 419.7461 0.0362 -1.0000 -1.0000 3931472 1579768773.10 151.4927 60.0025 32.0000 1.9949 1.9959 419.8297 420.0718 0.0362 -1.0000 -1.0000 3931535 1579768773.20 151.4927 60.0025 32.0000 1.9946 1.9955 420.0567 420.2987 0.0362 -1.0000 -1.0000 3931785 1579768773.30 151.4996 60.0025 32.0000 1.9952 1.9962 419.7116 419.9554 0.0364 -1.0000 -1.0000 3931847 1579768773.40 151.4866 60.0025 32.0000 1.9959 1.9968 419.1817 419.4240 0.0362 -1.0000 -1.0000 3931910 1579768773.50 151.4866 60.0025 32.0000 1.9963 1.9973 418.8547 419.0976 0.0364 -1.0000 -1.0000 3931972 1579768773.60 151.4866 60.0025 32.0000 1.9965 1.9974 418.9193 419.1617 0.0363 -1.0000 -1.0000 3932035 1579768773.70 151.4866 60.0025 32.0000 1.9948 1.9957 419.4439 419.6852 0.0360 -1.0000 -1.0000 3932285 1579768773.80 151.4866 60.0025 32.0000 1.9954 1.9963 419.7871 420.0294 0.0362 -1.0000 -1.0000 3932347 1579768773.90 151.4866 60.0025 32.0000 1.9960 1.9969 419.6479 419.8906 0.0363 -1.0000 -1.0000 3932410 1579768774.00 151.4779 60.0025 32.0000 1.9956 1.9966 419.2685 419.5116 0.0364 -1.0000 -1.0000 3932472 1579768774.10 151.4253 60.0025 32.0000 1.9953 1.9963 418.9997 419.2423 0.0363 -1.0000 -1.0000 3932535 1579768774.20 151.4253 60.0025 32.0000 1.9948 1.9957 419.0057 419.2471 0.0363 -1.0000 -1.0000 3932597 1579768774.30 151.4253 60.0025 32.0000 1.9953 1.9963 418.9084 419.1514 0.0364 -1.0000 -1.0000 3932675 1579768774.40 151.4441 60.0025 32.0000 1.9959 1.9969 418.7384 418.9810 0.0363 -1.0000 -1.0000 3932738 1579768774.50 151.4441 60.0025 32.0000 1.9964 1.9973 418.5535 418.7951 0.0362 -1.0000 -1.0000 3932800 1579768774.60 151.4441 60.0025 32.0000 1.9962 1.9972 418.5589 418.8004 0.0362 -1.0000 -1.0000 3932878 1579768774.70 151.4441 60.0025 32.0000 1.9959 1.9968 418.6636 418.9058 0.0363 -1.0000 -1.0000 3932941 1579768774.80 151.4441 60.0025 32.0000 1.9962 1.9971 418.7473 418.9893 0.0363 -1.0000 -1.0000 3933066 1579768774.90 151.5493 60.0030 32.0000 1.9964 1.9974 418.7491 418.9913 0.0363 -1.0000 -1.0000 3933144 1579768775.00 151.5573 60.0030 32.0000 1.9966 1.9975 418.6313 418.8726 0.0362 -1.0000 -1.0000 3933191 1579768775.10 151.5573 60.0030 32.0000 1.9970 1.9980 418.5727 418.8145 0.0363 -1.0000 -1.0000 3933253 1579768775.20 151.5573 60.0030 32.0000 1.9958 1.9968 418.7471 418.9892 0.0363 -1.0000 -1.0000 3933331 1579768775.30 151.5573 60.0030 32.0000 1.9958 1.9968 418.8305 419.0725 0.0363 -1.0000 -1.0000 3933769 1579768775.40 151.5573 60.0030 32.0000 1.9951 1.9961 418.8563 419.0982 0.0362 -1.0000 -1.0000 3933847 1579768775.50 151.5584 60.0030 32.0000 1.9962 1.9971 418.7250 418.9653 0.0360 -1.0000 -1.0000 3933910 1579768775.60 151.5840 60.0030 32.0000 1.9963 1.9972 418.5863 418.8273 0.0362 -1.0000 -1.0000 3933972 1579768775.70 151.5840 60.0030 32.0000 1.9969 1.9979 418.7013 418.9431 0.0362 -1.0000 -1.0000 3934050 1579768775.80 151.5840 60.0030 32.0000 1.9961 1.9971 418.7036 418.9448 0.0362 -1.0000 -1.0000 3934769 1579768775.90 151.5840 60.0030 32.0000 1.9954 1.9963 418.8045 419.0476 0.0363 -1.0000 -1.0000 3934831 1579768776.00 151.5653 60.0030 32.0000 1.9958 1.9968 418.7704 419.0123 0.0363 -1.0000 -1.0000 3934910 1579768776.10 151.5653 60.0030 32.0000 1.9958 1.9967 418.5808 418.8216 0.0361 -1.0000 -1.0000 3934972 1579768776.20 151.5653 60.0030 32.0000 1.9961 1.9971 418.5361 418.7773 0.0362 -1.0000 -1.0000 3935035 1579768776.30 151.5653 60.0030 32.0000 1.9960 1.9970 418.6472 418.8879 0.0361 -1.0000 -1.0000 3935113 1579768776.40 151.5653 60.0030 32.0000 1.9954 1.9963 418.7153 418.9566 0.0362 -1.0000 -1.0000 3935175 1579768776.50 151.5410 60.0030 32.0000 1.9956 1.9965 418.6100 418.8516 0.0363 -1.0000 -1.0000 3935238 1579768776.60 151.4803 60.0030 32.0000 1.9966 1.9975 418.5630 418.8050 0.0362 -1.0000 -1.0000 3935300 1579768776.70 151.4803 60.0030 32.0000 1.9954 1.9963 418.5484 418.7902 0.0363 -1.0000 -1.0000 3935363 1579768776.80 151.4803 60.0030 32.0000 1.9953 1.9962 418.7015 418.9426 0.0362 -1.0000 -1.0000 3935425 1579768776.90 151.4803 60.0030 32.0000 1.9949 1.9958 418.7415 418.9831 0.0362 -1.0000 -1.0000 3935504 1579768777.00 151.4803 60.0030 32.0000 1.9960 1.9969 418.7943 419.0362 0.0362 -1.0000 -1.0000 3935566 1579768777.10 151.4948 60.0030 32.0000 1.9963 1.9972 418.5819 418.8222 0.0361 -1.0000 -1.0000 3935629 1579768777.20 151.4948 60.0030 32.0000 1.9963 1.9972 418.5154 418.7571 0.0362 -1.0000 -1.0000 3935707 1579768777.30 151.4948 60.0030 32.0000 1.9968 1.9977 418.5690 418.8100 0.0361 -1.0000 -1.0000 3935769 1579768777.40 151.4948 60.0030 32.0000 1.9971 1.9980 418.5555 418.7963 0.0361 -1.0000 -1.0000 3935832 1579768777.50 151.4948 60.0030 32.0000 1.9953 1.9962 418.7037 418.9447 0.0362 -1.0000 -1.0000 3935894 1579768777.60 151.4948 60.0030 32.0000 1.9955 1.9964 418.7349 418.9763 0.0361 -1.0000 -1.0000 3935957 1579768777.70 151.4902 60.0030 32.0000 1.9964 1.9974 418.5707 418.8110 0.0360 -1.0000 -1.0000 3936035 1579768777.80 151.4744 60.0030 32.0000 1.9966 1.9975 418.5761 418.8162 0.0360 -1.0000 -1.0000 3936316 1579768777.90 151.4744 60.0030 32.0000 1.9961 1.9971 418.7074 418.9482 0.0361 -1.0000 -1.0000 3936378 1579768778.00 151.4744 60.0030 32.0000 1.9962 1.9972 418.8080 419.0492 0.0363 -1.0000 -1.0000 3936456 1579768778.10 151.4744 60.0030 32.0000 1.9960 1.9970 418.8564 419.0982 0.0362 -1.0000 -1.0000 3936519 1579768778.20 151.4744 60.0030 32.0000 1.9967 1.9976 418.6343 418.8748 0.0361 -1.0000 -1.0000 3936581 1579768778.30 151.4990 60.0030 32.0000 1.9973 1.9982 418.5785 418.8197 0.0361 -1.0000 -1.0000 3936894 1579768778.40 151.4990 60.0030 32.0000 1.9962 1.9971 418.7446 418.9859 0.0362 -1.0000 -1.0000 3936956 1579768778.50 151.4990 60.0030 32.0000 1.9954 1.9964 418.8338 419.0754 0.0362 -1.0000 -1.0000 3937019 1579768778.60 151.4990 60.0030 32.0000 1.9967 1.9977 418.5433 418.7844 0.0361 -1.0000 -1.0000 3937081 1579768778.70 151.4990 60.0030 32.0000 1.9973 1.9982 418.5043 418.7452 0.0361 -1.0000 -1.0000 3937144 1579768778.80 151.5080 60.0030 32.0000 1.9967 1.9976 418.6125 418.8531 0.0361 -1.0000 -1.0000 3937519 1579768778.90 151.5761 60.0030 32.0000 1.9963 1.9973 418.7837 419.0256 0.0362 -1.0000 -1.0000 3937597 1579768779.00 151.5761 60.0030 32.0000 1.9958 1.9967 418.8009 419.0421 0.0362 -1.0000 -1.0000 3937660 1579768779.10 151.5761 60.0030 32.0000 1.9963 1.9972 418.6660 418.9061 0.0360 -1.0000 -1.0000 3937722 1579768779.20 151.5761 60.0030 32.0000 1.9962 1.9971 418.5467 418.7868 0.0361 -1.0000 -1.0000 3937800 1579768779.30 151.5761 60.0030 32.0000 1.9957 1.9966 418.5753 418.8165 0.0362 -1.0000 -1.0000 3938019 1579768779.40 151.5557 60.0030 32.0000 1.9952 1.9961 418.6453 418.8860 0.0361 -1.0000 -1.0000 3938097 1579768779.50 151.5557 60.0030 32.0000 1.9960 1.9969 418.7404 418.9815 0.0362 -1.0000 -1.0000 3938160 1579768779.60 151.5557 60.0030 32.0000 1.9958 1.9967 418.7960 419.0363 0.0359 -1.0000 -1.0000 3938222 1579768779.70 151.5557 60.0030 32.0000 1.9961 1.9970 418.5535 418.7941 0.0361 -1.0000 -1.0000 3938316 1579768779.80 151.5557 60.0030 32.0000 1.9955 1.9964 418.5391 418.7792 0.0361 -1.0000 -1.0000 3938394 1579768779.90 151.4772 60.0026 32.0000 1.9949 1.9959 418.7351 418.9764 0.0362 -1.0000 -1.0000 3938456 1579768780.00 151.4289 60.0023 32.0000 1.9958 1.9968 418.7864 419.0265 0.0360 -1.0000 -1.0000 3938519 1579768780.10 151.4289 60.0023 32.0000 1.9965 1.9974 418.7310 418.9719 0.0361 -1.0000 -1.0000 3938581 1579768780.20 151.4289 60.0023 32.0000 1.9962 1.9972 418.5812 418.8220 0.0361 -1.0000 -1.0000 3938644 1579768780.30 151.4289 60.0023 32.0000 1.9968 1.9977 418.5024 418.7439 0.0362 -1.0000 -1.0000 3938722 1579768780.40 151.4289 60.0023 32.0000 1.9971 1.9981 418.6417 418.8828 0.0362 -1.0000 -1.0000 3938785 1579768780.50 151.4574 60.0023 32.0000 1.9958 1.9967 418.7624 419.0045 0.0363 -1.0000 -1.0000 3938847 1579768780.60 151.4574 60.0023 32.0000 1.9954 1.9964 418.7743 419.0152 0.0361 -1.0000 -1.0000 3938925 1579768780.70 151.4574 60.0023 32.0000 1.9962 1.9971 418.6213 418.8622 0.0361 -1.0000 -1.0000 3938988 1579768780.80 151.4574 60.0023 32.0000 1.9963 1.9972 418.6761 418.9174 0.0362 -1.0000 -1.0000 3939050 1579768780.90 151.4574 60.0023 32.0000 1.9964 1.9974 418.7923 419.0341 0.0362 -1.0000 -1.0000 3939113 1579768781.00 151.4729 60.0023 32.0000 1.9959 1.9969 418.7729 419.0144 0.0362 -1.0000 -1.0000 3939175 1579768781.10 151.5504 60.0023 32.0000 1.9967 1.9977 418.7138 418.9554 0.0362 -1.0000 -1.0000 3939238 1579768781.20 151.5504 60.0023 32.0000 1.9960 1.9970 418.6010 418.8417 0.0361 -1.0000 -1.0000 3939316 1579768781.30 151.5504 60.0023 32.0000 1.9956 1.9965 418.7883 419.0290 0.0361 -1.0000 -1.0000 3939378 1579768781.40 151.5504 60.0023 32.0000 1.9954 1.9963 418.7954 419.0359 0.0360 -1.0000 -1.0000 3939878 1579768781.50 151.5504 60.0023 32.0000 1.9957 1.9966 418.8138 419.0541 0.0360 -1.0000 -1.0000 3939941 1579768781.60 151.5442 60.0023 32.0000 1.9968 1.9977 418.6486 418.8890 0.0361 -1.0000 -1.0000 3940004 1579768781.70 151.5442 60.0023 32.0000 1.9971 1.9980 418.7040 418.9452 0.0362 -1.0000 -1.0000 3940066 1579768781.80 151.5442 60.0023 32.0000 1.9958 1.9968 418.7612 419.0021 0.0361 -1.0000 -1.0000 3940129 1579768781.90 151.5442 60.0023 32.0000 1.9948 1.9957 418.8878 419.1284 0.0361 -1.0000 -1.0000 3940410 1579768782.00 151.5442 60.0023 32.0000 1.9952 1.9962 418.8233 419.0646 0.0361 -1.0000 -1.0000 3940488 1579768782.10 151.5035 60.0023 32.0000 1.9961 1.9971 418.6208 418.8617 0.0361 -1.0000 -1.0000 3940550 1579768782.20 151.4953 60.0023 32.0000 1.9958 1.9968 418.7428 418.9838 0.0361 -1.0000 -1.0000 3940613 1579768782.30 151.4953 60.0023 32.0000 1.9956 1.9965 418.9963 419.2376 0.0362 -1.0000 -1.0000 3940691 1579768782.40 151.4953 60.0023 32.0000 1.9955 1.9964 419.0893 419.3310 0.0362 -1.0000 -1.0000 3940863 1579768782.50 151.4953 60.0023 32.0000 1.9967 1.9976 418.9752 419.2165 0.0362 -1.0000 -1.0000 3940925 1579768782.60 151.4958 60.0023 32.0000 1.9966 1.9975 418.8960 419.1375 0.0361 -1.0000 -1.0000 3940988 1579768782.70 151.5247 60.0023 32.0000 1.9973 1.9982 418.7409 418.9810 0.0360 -1.0000 -1.0000 3941050 1579768782.80 151.5247 60.0023 32.0000 1.9971 1.9980 418.6155 418.8565 0.0362 -1.0000 -1.0000 3941113 1579768782.90 151.5247 60.0023 32.0000 1.9966 1.9975 418.7060 418.9472 0.0361 -1.0000 -1.0000 3941878 1579768783.00 151.5247 60.0023 32.0000 1.9959 1.9969 418.8073 419.0489 0.0362 -1.0000 -1.0000 3941925 1579768783.10 151.5247 60.0023 32.0000 1.9970 1.9979 418.7365 418.9780 0.0361 -1.0000 -1.0000 3942004 1579768783.20 151.5293 60.0023 32.0000 1.9974 1.9983 418.6020 418.8433 0.0362 -1.0000 -1.0000 3942081 1579768783.30 151.5293 60.0023 32.0000 1.9974 1.9984 418.5716 418.8125 0.0361 -1.0000 -1.0000 3942144 1579768783.40 151.5293 60.0023 32.0000 1.9963 1.9972 418.7642 419.0052 0.0361 -1.0000 -1.0000 3942222 1579768783.50 151.5293 60.0023 32.0000 1.9961 1.9970 418.8352 419.0762 0.0361 -1.0000 -1.0000 3942285 1579768783.60 151.5293 60.0023 32.0000 1.9964 1.9973 418.7433 418.9845 0.0362 -1.0000 -1.0000 3942347 1579768783.70 151.5293 60.0023 32.0000 1.9970 1.9979 418.7640 419.0059 0.0363 -1.0000 -1.0000 3942425 1579768783.80 151.5355 60.0023 32.0000 1.9975 1.9985 418.5923 418.8337 0.0362 -1.0000 -1.0000 3942488 1579768783.90 151.5355 60.0023 32.0000 1.9972 1.9982 418.6084 418.8497 0.0362 -1.0000 -1.0000 3942550 1579768784.00 151.5355 60.0023 32.0000 1.9959 1.9969 418.6512 418.8914 0.0359 -1.0000 -1.0000 3942613 1579768784.10 151.5355 60.0023 32.0000 1.9949 1.9958 418.6885 418.9295 0.0361 -1.0000 -1.0000 3942675 1579768784.20 151.5355 60.0023 32.0000 1.9963 1.9973 418.6405 418.8816 0.0361 -1.0000 -1.0000 3942738 1579768784.30 151.5355 60.0023 32.0000 1.9969 1.9978 418.6191 418.8600 0.0362 -1.0000 -1.0000 3942816 1579768784.40 151.5325 60.0022 32.0000 1.9970 1.9979 418.5784 418.8191 0.0361 -1.0000 -1.0000 3942878 1579768784.50 151.5268 60.0020 32.0000 1.9953 1.9962 418.6687 418.9099 0.0361 -1.0000 -1.0000 3943050 1579768784.60 151.5268 60.0020 32.0000 1.9949 1.9959 418.7589 419.0001 0.0363 -1.0000 -1.0000 3943128 1579768784.70 151.5268 60.0020 32.0000 1.9953 1.9962 418.7252 418.9673 0.0363 -1.0000 -1.0000 3943191 1579768784.80 151.5268 60.0020 32.0000 1.9948 1.9958 418.6547 418.8968 0.0363 -1.0000 -1.0000 3943253 1579768784.90 151.5268 60.0020 32.0000 1.9952 1.9962 418.5350 418.7761 0.0361 -1.0000 -1.0000 3943316 1579768785.00 151.5268 60.0020 32.0000 1.9954 1.9964 418.5239 418.7639 0.0360 -1.0000 -1.0000 3943613 1579768785.10 151.5268 60.0020 32.0000 1.9957 1.9967 418.7537 418.9950 0.0361 -1.0000 -1.0000 3943675 1579768785.20 151.5268 60.0020 32.0000 1.9955 1.9964 418.8036 419.0449 0.0362 -1.0000 -1.0000 3943753 1579768785.30 151.5268 60.0020 32.0000 1.9963 1.9972 418.5734 418.8149 0.0362 -1.0000 -1.0000 3943800 1579768785.40 151.5268 60.0020 32.0000 1.9959 1.9969 418.4892 418.7304 0.0362 -1.0000 -1.0000 3943878 1579768785.50 151.4706 60.0020 32.0000 1.9958 1.9968 418.5728 418.8146 0.0362 -1.0000 -1.0000 3944004 1579768785.60 151.4537 60.0020 32.0000 1.9949 1.9958 418.6668 418.9076 0.0361 -1.0000 -1.0000 3944066 1579768785.70 151.4537 60.0020 32.0000 1.9956 1.9965 418.8028 419.0438 0.0361 -1.0000 -1.0000 3944144 1579768785.80 151.4537 60.0020 32.0000 1.9959 1.9969 418.7082 418.9492 0.0362 -1.0000 -1.0000 3944207 1579768785.90 151.4537 60.0020 32.0000 1.9956 1.9965 418.6277 418.8693 0.0362 -1.0000 -1.0000 3944269 1579768786.00 151.4537 60.0020 32.0000 1.9961 1.9970 418.5578 418.7998 0.0363 -1.0000 -1.0000 3945019 1579768786.10 151.4734 60.0020 32.0000 1.9959 1.9968 418.6567 418.8988 0.0363 -1.0000 -1.0000 3945081 1579768786.20 151.4734 60.0020 32.0000 1.9955 1.9965 418.8484 419.0900 0.0362 -1.0000 -1.0000 3945144 1579768786.30 151.4734 60.0020 32.0000 1.9957 1.9966 418.7666 419.0077 0.0361 -1.0000 -1.0000 3945222 1579768786.40 151.4734 60.0020 32.0000 1.9965 1.9974 418.6490 418.8897 0.0361 -1.0000 -1.0000 3945285 1579768786.50 151.4734 60.0020 32.0000 1.9956 1.9965 418.7229 418.9638 0.0361 -1.0000 -1.0000 3945347 1579768786.60 151.4792 60.0020 32.0000 1.9965 1.9974 418.9085 419.1501 0.0361 -1.0000 -1.0000 3945425 1579768786.70 151.5225 60.0020 32.0000 1.9964 1.9974 418.9290 419.1704 0.0362 -1.0000 -1.0000 3945488 1579768786.80 151.5225 60.0020 32.0000 1.9966 1.9975 418.9841 419.2252 0.0361 -1.0000 -1.0000 3945550 1579768786.90 151.5225 60.0020 32.0000 1.9966 1.9975 419.1872 419.4289 0.0363 -1.0000 -1.0000 3945629 1579768787.00 151.5225 60.0020 32.0000 1.9966 1.9975 419.5525 419.7939 0.0361 -1.0000 -1.0000 3945691 1579768787.10 151.5225 60.0020 32.0000 1.9958 1.9967 419.6162 419.8577 0.0361 -1.0000 -1.0000 3945754 1579768787.20 151.5366 60.0020 32.0000 1.9964 1.9973 419.3773 419.6187 0.0362 -1.0000 -1.0000 3945816 1579768787.30 151.5366 60.0020 32.0000 1.9967 1.9976 419.0314 419.2726 0.0361 -1.0000 -1.0000 3945878 1579768787.40 151.5366 60.0020 32.0000 1.9960 1.9969 418.9071 419.1489 0.0361 -1.0000 -1.0000 3945957 1579768787.50 151.5366 60.0020 32.0000 1.9954 1.9964 419.1455 419.3873 0.0363 -1.0000 -1.0000 3946019 1579768787.60 151.5366 60.0020 32.0000 1.9950 1.9960 419.7960 420.0385 0.0362 -1.0000 -1.0000 3946081 1579768787.70 151.4999 60.0020 32.0000 1.9950 1.9960 420.4394 420.6807 0.0361 -1.0000 -1.0000 3946160 1579768787.80 151.4888 60.0020 32.0000 1.9967 1.9977 420.2045 420.4469 0.0362 -1.0000 -1.0000 3946222 1579768787.90 151.4888 60.0020 32.0000 1.9956 1.9966 420.2337 420.4759 0.0361 -1.0000 -1.0000 3946285 1579768788.00 151.4888 60.0020 32.0000 1.9961 1.9970 420.5998 420.8426 0.0362 -1.0000 -1.0000 3946347 1579768788.10 151.4888 60.0020 32.0000 1.9959 1.9968 420.9511 421.1938 0.0362 -1.0000 -1.0000 3946410 1579768788.20 151.4888 60.0020 32.0000 1.9969 1.9978 421.2819 421.5257 0.0363 -1.0000 -1.0000 3946472 1579768788.30 151.4888 60.0020 32.0000 1.9969 1.9979 421.5074 421.7510 0.0362 -1.0000 -1.0000 3946550 1579768788.40 151.4888 60.0020 32.0000 1.9963 1.9972 421.9309 422.1742 0.0362 -1.0000 -1.0000 3946613 1579768788.50 151.4888 60.0020 32.0000 1.9958 1.9968 422.2667 422.5110 0.0363 -1.0000 -1.0000 3946675 1579768788.60 151.4888 60.0020 32.0000 1.9956 1.9966 422.2265 422.4702 0.0362 -1.0000 -1.0000 3947113 1579768788.70 151.4888 60.0020 32.0000 1.9964 1.9974 421.9884 422.2315 0.0361 -1.0000 -1.0000 3947175 1579768788.80 151.5608 60.0020 32.0000 1.9965 1.9974 421.8737 422.1163 0.0361 -1.0000 -1.0000 3947238 1579768788.90 151.5670 60.0020 32.0000 1.9968 1.9977 421.7688 422.0105 0.0360 -1.0000 -1.0000 3947316 1579768789.00 151.5670 60.0020 32.0000 1.9954 1.9963 421.7663 422.0090 0.0362 -1.0000 -1.0000 3947378 1579768789.10 151.5670 60.0020 32.0000 1.9955 1.9964 421.5341 421.7770 0.0362 -1.0000 -1.0000 3947613 1579768789.20 151.5670 60.0020 32.0000 1.9966 1.9976 421.5066 421.7501 0.0363 -1.0000 -1.0000 3947691 1579768789.30 151.5670 60.0020 32.0000 1.9964 1.9973 421.3935 421.6365 0.0362 -1.0000 -1.0000 3947754 1579768789.40 151.5103 60.0020 32.0000 1.9961 1.9970 421.3900 421.6333 0.0362 -1.0000 -1.0000 3947816 1579768789.50 151.5103 60.0020 32.0000 1.9955 1.9964 421.6118 421.8542 0.0361 -1.0000 -1.0000 3947894 1579768789.60 151.5103 60.0020 32.0000 1.9950 1.9960 421.7727 422.0170 0.0364 -1.0000 -1.0000 3948129 1579768789.70 151.5103 60.0020 32.0000 1.9955 1.9965 421.5787 421.8221 0.0362 -1.0000 -1.0000 3948191 1579768789.80 151.5103 60.0020 32.0000 1.9958 1.9967 421.0932 421.3357 0.0361 -1.0000 -1.0000 3948254 1579768789.90 151.4992 60.0027 32.0000 1.9954 1.9964 420.8729 421.1154 0.0362 -1.0000 -1.0000 3948316 1579768790.00 151.4979 60.0027 32.0000 1.9954 1.9964 420.8472 421.0896 0.0361 -1.0000 -1.0000 3948394 1579768790.10 151.4979 60.0027 32.0000 1.9956 1.9966 420.6063 420.8486 0.0362 -1.0000 -1.0000 3948597 1579768790.20 151.4979 60.0027 32.0000 1.9956 1.9966 420.0786 420.3207 0.0362 -1.0000 -1.0000 3948660 1579768790.30 151.4979 60.0027 32.0000 1.9959 1.9968 419.7965 420.0390 0.0363 -1.0000 -1.0000 3948722 1579768790.40 151.4979 60.0027 32.0000 1.9955 1.9964 419.6537 419.8962 0.0363 -1.0000 -1.0000 3948785 1579768790.50 151.3778 60.0027 32.0000 1.9955 1.9965 419.4692 419.7103 0.0360 -1.0000 -1.0000 3948847 1579768790.60 151.3778 60.0027 32.0000 1.9954 1.9964 419.2696 419.5111 0.0362 -1.0000 -1.0000 3948925 1579768790.70 151.3778 60.0027 32.0000 1.9951 1.9961 419.0563 419.2979 0.0362 -1.0000 -1.0000 3949097 1579768790.80 151.3778 60.0027 32.0000 1.9962 1.9972 418.9022 419.1443 0.0363 -1.0000 -1.0000 3949160 1579768790.90 151.3778 60.0027 32.0000 1.9952 1.9961 419.1245 419.3656 0.0361 -1.0000 -1.0000 3949238 1579768791.00 151.4008 60.0027 32.0000 1.9948 1.9958 419.2124 419.4539 0.0361 -1.0000 -1.0000 3949300 1579768791.10 151.4569 60.0027 32.0000 1.9955 1.9965 419.1194 419.3609 0.0362 -1.0000 -1.0000 3949363 1579768791.20 151.4569 60.0027 32.0000 1.9960 1.9970 418.9453 419.1870 0.0362 -1.0000 -1.0000 3949613 1579768791.30 151.4569 60.0027 32.0000 1.9974 1.9984 418.7604 419.0019 0.0362 -1.0000 -1.0000 3949675 1579768791.40 151.4569 60.0027 32.0000 1.9960 1.9970 418.7835 419.0248 0.0361 -1.0000 -1.0000 3949738 1579768791.50 151.4569 60.0027 32.0000 1.9956 1.9966 419.0622 419.3024 0.0361 -1.0000 -1.0000 3949816 1579768791.60 151.5068 60.0027 32.0000 1.9953 1.9963 419.2221 419.4645 0.0363 -1.0000 -1.0000 3949863 1579768791.70 151.5068 60.0027 32.0000 1.9956 1.9966 419.2809 419.5225 0.0361 -1.0000 -1.0000 3950129 1579768791.80 151.5068 60.0027 32.0000 1.9956 1.9966 419.1867 419.4277 0.0361 -1.0000 -1.0000 3950191 1579768791.90 151.5068 60.0027 32.0000 1.9970 1.9980 418.8911 419.1331 0.0363 -1.0000 -1.0000 3950269 1579768792.00 151.5068 60.0027 32.0000 1.9964 1.9973 418.9253 419.1673 0.0362 -1.0000 -1.0000 3950331 1579768792.10 151.5226 60.0027 32.0000 1.9953 1.9962 418.9694 419.2106 0.0361 -1.0000 -1.0000 3950394 1579768792.20 151.5562 60.0027 32.0000 1.9957 1.9967 418.7522 418.9935 0.0362 -1.0000 -1.0000 3950785 1579768792.30 151.5562 60.0027 32.0000 1.9964 1.9973 419.0170 419.2585 0.0362 -1.0000 -1.0000 3950847 1579768792.40 151.5562 60.0027 32.0000 1.9963 1.9972 419.9717 420.2139 0.0361 -1.0000 -1.0000 3950910 1579768792.50 151.5562 60.0027 32.0000 1.9946 1.9955 420.9697 421.2109 0.0361 -1.0000 -1.0000 3950972 1579768792.60 151.5562 60.0027 32.0000 1.9951 1.9960 421.2014 421.4449 0.0363 -1.0000 -1.0000 3951050 1579768792.70 151.5286 60.0027 32.0000 1.9947 1.9956 420.9476 421.1910 0.0363 -1.0000 -1.0000 3951378 1579768792.80 151.5286 60.0027 32.0000 1.9961 1.9971 420.3005 420.5432 0.0362 -1.0000 -1.0000 3951441 1579768792.90 151.5286 60.0027 32.0000 1.9959 1.9968 419.8781 420.1204 0.0362 -1.0000 -1.0000 3951519 1579768793.00 151.5286 60.0027 32.0000 1.9955 1.9965 419.6895 419.9310 0.0362 -1.0000 -1.0000 3951581 1579768793.10 151.5286 60.0027 32.0000 1.9948 1.9958 419.7249 419.9683 0.0363 -1.0000 -1.0000 3951644 1579768793.20 151.4333 60.0027 32.0000 1.9957 1.9967 419.5333 419.7760 0.0363 -1.0000 -1.0000 3951832 1579768793.30 151.4131 60.0027 32.0000 1.9967 1.9977 419.2856 419.5285 0.0363 -1.0000 -1.0000 3951894 1579768793.40 151.4131 60.0027 32.0000 1.9963 1.9973 419.2324 419.4740 0.0362 -1.0000 -1.0000 3951972 1579768793.50 151.4131 60.0027 32.0000 1.9954 1.9963 419.3902 419.6328 0.0363 -1.0000 -1.0000 3952035 1579768793.60 151.4131 60.0027 32.0000 1.9952 1.9961 419.6756 419.9178 0.0362 -1.0000 -1.0000 3952097 1579768793.70 151.4141 60.0027 32.0000 1.9962 1.9972 419.4537 419.6965 0.0364 -1.0000 -1.0000 3952535 1579768793.80 151.4546 60.0027 32.0000 1.9963 1.9973 419.3047 419.5464 0.0361 -1.0000 -1.0000 3952613 1579768793.90 151.4546 60.0027 32.0000 1.9965 1.9974 419.1768 419.4182 0.0362 -1.0000 -1.0000 3952675 1579768794.00 151.4546 60.0027 32.0000 1.9957 1.9967 419.3786 419.6210 0.0363 -1.0000 -1.0000 3952738 1579768794.10 151.4546 60.0027 32.0000 1.9956 1.9965 419.4924 419.7346 0.0362 -1.0000 -1.0000 3952800 1579768794.20 151.4546 60.0027 32.0000 1.9956 1.9965 419.5836 419.8244 0.0361 -1.0000 -1.0000 3952863 1579768794.30 151.5042 60.0027 32.0000 1.9962 1.9971 419.4349 419.6768 0.0362 -1.0000 -1.0000 3952941 1579768794.40 151.5045 60.0027 32.0000 1.9957 1.9967 419.6510 419.8925 0.0361 -1.0000 -1.0000 3953003 1579768794.50 151.5045 60.0027 32.0000 1.9957 1.9966 419.5121 419.7544 0.0362 -1.0000 -1.0000 3953066 1579768794.60 151.5045 60.0027 32.0000 1.9949 1.9958 419.4962 419.7378 0.0361 -1.0000 -1.0000 3953128 1579768794.70 151.5045 60.0027 32.0000 1.9961 1.9970 419.3793 419.6201 0.0360 -1.0000 -1.0000 3953535 1579768794.80 151.5143 60.0028 32.0000 1.9959 1.9969 419.3515 419.5926 0.0361 -1.0000 -1.0000 3953597 1579768794.90 151.5297 60.0028 32.0000 1.9960 1.9969 419.6697 419.9112 0.0361 -1.0000 -1.0000 3953675 1579768795.00 151.5297 60.0028 32.0000 1.9958 1.9968 420.1439 420.3865 0.0363 -1.0000 -1.0000 3953738 1579768795.10 151.5297 60.0028 32.0000 1.9957 1.9966 420.3494 420.5918 0.0361 -1.0000 -1.0000 3953800 1579768795.20 151.5297 60.0028 32.0000 1.9960 1.9970 420.2171 420.4589 0.0361 -1.0000 -1.0000 3953863 1579768795.30 151.5297 60.0028 32.0000 1.9961 1.9971 420.0376 420.2796 0.0361 -1.0000 -1.0000 3953925 1579768795.40 151.5307 60.0028 32.0000 1.9962 1.9971 420.2465 420.4879 0.0361 -1.0000 -1.0000 3954003 1579768795.50 151.5307 60.0028 32.0000 1.9957 1.9967 420.2606 420.5032 0.0362 -1.0000 -1.0000 3954066 1579768795.60 151.5307 60.0028 32.0000 1.9953 1.9963 420.0426 420.2845 0.0361 -1.0000 -1.0000 3954129 1579768795.70 151.5307 60.0028 32.0000 1.9960 1.9969 419.6175 419.8588 0.0361 -1.0000 -1.0000 3954207 1579768795.80 151.5307 60.0028 32.0000 1.9962 1.9971 419.2853 419.5275 0.0362 -1.0000 -1.0000 3954597 1579768795.90 151.4294 60.0028 32.0000 1.9965 1.9974 419.1994 419.4421 0.0364 -1.0000 -1.0000 3954644 1579768796.00 151.4294 60.0028 32.0000 1.9960 1.9970 419.1091 419.3503 0.0361 -1.0000 -1.0000 3954722 1579768796.10 151.4294 60.0028 32.0000 1.9953 1.9962 419.1726 419.4141 0.0361 -1.0000 -1.0000 3954785 1579768796.20 151.4294 60.0028 32.0000 1.9955 1.9964 418.9643 419.2051 0.0360 -1.0000 -1.0000 3954847 1579768796.30 151.4294 60.0028 32.0000 1.9956 1.9966 418.9128 419.1537 0.0361 -1.0000 -1.0000 3954925 1579768796.40 151.4294 60.0028 32.0000 1.9964 1.9974 418.6636 418.9050 0.0362 -1.0000 -1.0000 3954988 1579768796.50 151.3690 60.0028 32.0000 1.9962 1.9971 418.8855 419.1266 0.0361 -1.0000 -1.0000 3955050 1579768796.60 151.3690 60.0028 32.0000 1.9958 1.9968 418.9297 419.1708 0.0362 -1.0000 -1.0000 3955128 1579768796.70 151.3690 60.0028 32.0000 1.9957 1.9966 418.8311 419.0730 0.0362 -1.0000 -1.0000 3955191 1579768796.80 151.3690 60.0028 32.0000 1.9962 1.9972 418.6609 418.9030 0.0363 -1.0000 -1.0000 3955253 1579768796.90 151.3690 60.0028 32.0000 1.9967 1.9976 418.6982 418.9393 0.0361 -1.0000 -1.0000 3955331 1579768797.00 151.4549 60.0028 32.0000 1.9967 1.9976 418.9289 419.1698 0.0361 -1.0000 -1.0000 3955378 1579768797.10 151.5535 60.0028 32.0000 1.9962 1.9972 419.2846 419.5270 0.0363 -1.0000 -1.0000 3955457 1579768797.20 151.5535 60.0028 32.0000 1.9969 1.9978 419.8961 420.1380 0.0361 -1.0000 -1.0000 3955535 1579768797.30 151.5535 60.0028 32.0000 1.9969 1.9978 420.5813 420.8237 0.0362 -1.0000 -1.0000 3955597 1579768797.40 151.5535 60.0028 32.0000 1.9962 1.9971 421.1034 421.3465 0.0362 -1.0000 -1.0000 3955660 1579768797.50 151.5535 60.0028 32.0000 1.9963 1.9972 421.3161 421.5593 0.0361 -1.0000 -1.0000 3955722 1579768797.60 151.5535 60.0028 32.0000 1.9957 1.9966 420.6660 420.9073 0.0361 -1.0000 -1.0000 3955785 1579768797.70 151.6084 60.0028 32.0000 1.9968 1.9977 420.1525 420.3951 0.0362 -1.0000 -1.0000 3955863 1579768797.80 151.6084 60.0028 32.0000 1.9958 1.9968 419.9635 420.2042 0.0359 -1.0000 -1.0000 3956347 1579768797.90 151.6084 60.0028 32.0000 1.9956 1.9966 419.9397 420.1811 0.0361 -1.0000 -1.0000 3956410 1579768798.00 151.6084 60.0028 32.0000 1.9958 1.9968 419.7197 419.9622 0.0362 -1.0000 -1.0000 3956488 1579768798.10 151.6084 60.0028 32.0000 1.9971 1.9980 419.4705 419.7120 0.0361 -1.0000 -1.0000 3956550 1579768798.20 151.5560 60.0028 32.0000 1.9962 1.9972 419.1787 419.4203 0.0362 -1.0000 -1.0000 3956613 1579768798.30 151.5328 60.0028 32.0000 1.9958 1.9968 419.1886 419.4298 0.0360 -1.0000 -1.0000 3957050 1579768798.40 151.5328 60.0028 32.0000 1.9954 1.9964 419.2745 419.5164 0.0363 -1.0000 -1.0000 3957113 1579768798.50 151.5328 60.0028 32.0000 1.9957 1.9966 419.1449 419.3871 0.0362 -1.0000 -1.0000 3957175 1579768798.60 151.5328 60.0028 32.0000 1.9963 1.9972 419.0808 419.3220 0.0361 -1.0000 -1.0000 3957238 1579768798.70 151.5328 60.0028 32.0000 1.9965 1.9974 419.0276 419.2678 0.0360 -1.0000 -1.0000 3957300 1579768798.80 151.5121 60.0028 32.0000 1.9963 1.9972 419.2260 419.4679 0.0362 -1.0000 -1.0000 3957363 1579768798.90 151.5121 60.0028 32.0000 1.9947 1.9956 419.1419 419.3839 0.0362 -1.0000 -1.0000 3957613 1579768799.00 151.5121 60.0028 32.0000 1.9959 1.9969 418.9815 419.2233 0.0362 -1.0000 -1.0000 3957675 1579768799.10 151.5121 60.0028 32.0000 1.9960 1.9970 418.7621 419.0039 0.0362 -1.0000 -1.0000 3957738 1579768799.20 151.5121 60.0028 32.0000 1.9951 1.9960 418.9430 419.1846 0.0362 -1.0000 -1.0000 3957816 1579768799.30 151.5288 60.0028 32.0000 1.9954 1.9963 418.9713 419.2116 0.0360 -1.0000 -1.0000 3957863 1579768799.40 151.5288 60.0028 32.0000 1.9949 1.9959 419.0854 419.3263 0.0361 -1.0000 -1.0000 3957941 1579768799.50 151.5288 60.0028 32.0000 1.9966 1.9975 418.9966 419.2382 0.0362 -1.0000 -1.0000 3958003 1579768799.60 151.5288 60.0028 32.0000 1.9965 1.9975 418.7606 419.0019 0.0361 -1.0000 -1.0000 3958081 1579768799.70 151.5288 60.0028 32.0000 1.9959 1.9968 418.6464 418.8868 0.0360 -1.0000 -1.0000 3958144 1579768799.80 151.5288 60.0028 32.0000 1.9957 1.9966 418.7902 419.0316 0.0362 -1.0000 -1.0000 3958207 1579768799.90 151.5886 60.0023 32.0000 1.9958 1.9967 418.8966 419.1382 0.0362 -1.0000 -1.0000 3958331 1579768800.00 151.5886 60.0023 32.0000 1.9960 1.9969 418.7152 418.9562 0.0361 -1.0000 -1.0000 3958410 1579768800.10 151.5886 60.0023 32.0000 1.9963 1.9972 418.7026 418.9439 0.0361 -1.0000 -1.0000 3958472 1579768800.20 151.5886 60.0023 32.0000 1.9962 1.9972 418.7612 419.0023 0.0361 -1.0000 -1.0000 3958535 1579768800.30 151.5886 60.0023 32.0000 1.9953 1.9963 418.9523 419.1937 0.0362 -1.0000 -1.0000 3958613 1579768800.40 151.5726 60.0023 32.0000 1.9953 1.9963 418.8641 419.1059 0.0362 -1.0000 -1.0000 3958847 1579768800.50 151.5583 60.0023 32.0000 1.9958 1.9967 418.8822 419.1232 0.0361 -1.0000 -1.0000 3958910 1579768800.60 151.5583 60.0023 32.0000 1.9965 1.9975 418.7781 419.0200 0.0363 -1.0000 -1.0000 3958972 1579768800.70 151.5583 60.0023 32.0000 1.9962 1.9972 418.6883 418.9304 0.0363 -1.0000 -1.0000 3959050 1579768800.80 151.5583 60.0023 32.0000 1.9956 1.9965 418.7610 419.0027 0.0362 -1.0000 -1.0000 3959113 1579768800.90 151.5583 60.0023 32.0000 1.9948 1.9957 418.8247 419.0657 0.0361 -1.0000 -1.0000 3959347 1579768801.00 151.5583 60.0023 32.0000 1.9958 1.9967 418.6879 418.9292 0.0362 -1.0000 -1.0000 3959410 1579768801.10 151.5040 60.0023 32.0000 1.9964 1.9973 418.6264 418.8670 0.0361 -1.0000 -1.0000 3959472 1579768801.20 151.4654 60.0023 32.0000 1.9961 1.9970 418.5608 418.8026 0.0363 -1.0000 -1.0000 3959535 1579768801.30 151.4654 60.0023 32.0000 1.9958 1.9968 418.6530 418.8943 0.0361 -1.0000 -1.0000 3959597 1579768801.40 151.4654 60.0023 32.0000 1.9950 1.9960 418.8072 419.0489 0.0362 -1.0000 -1.0000 3959847 1579768801.50 151.4654 60.0023 32.0000 1.9963 1.9972 418.8080 419.0491 0.0361 -1.0000 -1.0000 3959894 1579768801.60 151.4654 60.0023 32.0000 1.9953 1.9963 418.7386 418.9801 0.0362 -1.0000 -1.0000 3959957 1579768801.70 151.4574 60.0023 32.0000 1.9972 1.9981 418.5784 418.8199 0.0362 -1.0000 -1.0000 4000035 1579768801.80 151.4252 60.0023 32.0000 1.9962 1.9972 418.5863 418.8276 0.0361 -1.0000 -1.0000 4000097 1579768801.90 151.4252 60.0023 32.0000 1.9960 1.9970 418.6836 418.9241 0.0360 -1.0000 -1.0000 4000644 1579768802.00 151.4252 60.0023 32.0000 1.9954 1.9963 418.7141 418.9553 0.0362 -1.0000 -1.0000 4000722 1579768802.10 151.4252 60.0023 32.0000 1.9950 1.9960 418.6644 418.9059 0.0362 -1.0000 -1.0000 4000785 1579768802.20 151.4252 60.0023 32.0000 1.9964 1.9974 418.5396 418.7809 0.0362 -1.0000 -1.0000 4000847 1579768802.30 151.4131 60.0023 32.0000 1.9960 1.9969 418.5907 418.8311 0.0361 -1.0000 -1.0000 4000925 1579768802.40 151.4131 60.0023 32.0000 1.9951 1.9960 418.7318 418.9739 0.0363 -1.0000 -1.0000 4001300 1579768802.50 151.4131 60.0023 32.0000 1.9956 1.9966 418.6496 418.8909 0.0361 -1.0000 -1.0000 4001363 1579768802.60 151.4131 60.0023 32.0000 1.9968 1.9977 418.5334 418.7743 0.0362 -1.0000 -1.0000 4001441 1579768802.70 151.4131 60.0023 32.0000 1.9968 1.9978 418.4768 418.7190 0.0363 -1.0000 -1.0000 4001503 1579768802.80 151.4304 60.0023 32.0000 1.9965 1.9974 418.6159 418.8575 0.0362 -1.0000 -1.0000 4001566 1579768802.90 151.5642 60.0023 32.0000 1.9958 1.9967 418.8001 419.0427 0.0363 -1.0000 -1.0000 4001644 1579768803.00 151.5642 60.0023 32.0000 1.9958 1.9967 418.7675 419.0092 0.0362 -1.0000 -1.0000 4001769 1579768803.10 151.5642 60.0023 32.0000 1.9953 1.9962 418.6965 418.9380 0.0362 -1.0000 -1.0000 4001831 1579768803.20 151.5642 60.0023 32.0000 1.9957 1.9966 418.6369 418.8787 0.0362 -1.0000 -1.0000 4001910 1579768803.30 151.5642 60.0023 32.0000 1.9961 1.9971 418.5727 418.8139 0.0361 -1.0000 -1.0000 4001972 1579768803.40 151.4849 60.0023 32.0000 1.9955 1.9965 418.6125 418.8533 0.0361 -1.0000 -1.0000 4002035 1579768803.50 151.4849 60.0023 32.0000 1.9955 1.9965 418.7070 418.9489 0.0362 -1.0000 -1.0000 4002097 1579768803.60 151.4849 60.0023 32.0000 1.9967 1.9977 418.5576 418.7993 0.0363 -1.0000 -1.0000 4002160 1579768803.70 151.4849 60.0023 32.0000 1.9959 1.9969 418.4122 418.6530 0.0361 -1.0000 -1.0000 4002238 1579768803.80 151.4849 60.0023 32.0000 1.9958 1.9968 418.4976 418.7401 0.0363 -1.0000 -1.0000 4002300 1579768803.90 151.4849 60.0023 32.0000 1.9960 1.9970 418.5581 418.7995 0.0362 -1.0000 -1.0000 4002363 1579768804.00 151.4376 60.0023 32.0000 1.9947 1.9957 418.7554 418.9971 0.0362 -1.0000 -1.0000 4002441 1579768804.10 151.4376 60.0023 32.0000 1.9949 1.9959 418.7179 418.9596 0.0362 -1.0000 -1.0000 4002503 1579768804.20 151.4376 60.0023 32.0000 1.9954 1.9964 418.6746 418.9166 0.0363 -1.0000 -1.0000 4002550 1579768804.30 151.4376 60.0023 32.0000 1.9962 1.9972 418.5089 418.7519 0.0364 -1.0000 -1.0000 4002628 1579768804.40 151.4376 60.0023 32.0000 1.9953 1.9962 418.7215 418.9635 0.0364 -1.0000 -1.0000 4002691 1579768804.50 151.4376 60.0023 32.0000 1.9958 1.9968 418.8008 419.0433 0.0363 -1.0000 -1.0000 4003441 1579768804.60 151.4376 60.0023 32.0000 1.9963 1.9973 418.6255 418.8668 0.0362 -1.0000 -1.0000 4003519 1579768804.70 151.4489 60.0030 32.0000 1.9961 1.9970 418.5279 418.7694 0.0362 -1.0000 -1.0000 4003613 1579768804.80 151.4489 60.0030 32.0000 1.9970 1.9980 418.5815 418.8226 0.0361 -1.0000 -1.0000 4003675 1579768804.90 151.4489 60.0030 32.0000 1.9961 1.9971 418.5733 418.8149 0.0362 -1.0000 -1.0000 4003753 1579768805.00 151.4489 60.0030 32.0000 1.9960 1.9969 418.6422 418.8846 0.0364 -1.0000 -1.0000 4003816 1579768805.10 151.4489 60.0030 32.0000 1.9957 1.9967 418.7682 419.0112 0.0364 -1.0000 -1.0000 4003878 1579768805.20 151.4800 60.0030 32.0000 1.9967 1.9976 418.6277 418.8698 0.0363 -1.0000 -1.0000 4003956 1579768805.30 151.4800 60.0030 32.0000 1.9956 1.9966 418.5138 418.7559 0.0363 -1.0000 -1.0000 4004019 1579768805.40 151.4800 60.0030 32.0000 1.9961 1.9971 418.5563 418.7984 0.0363 -1.0000 -1.0000 4004081 1579768805.50 151.4800 60.0030 32.0000 1.9956 1.9965 418.7230 418.9644 0.0362 -1.0000 -1.0000 4004597 1579768805.60 151.4800 60.0030 32.0000 1.9963 1.9973 418.7193 418.9622 0.0364 -1.0000 -1.0000 4004660 1579768805.70 151.4800 60.0030 32.0000 1.9966 1.9975 418.5471 418.7899 0.0364 -1.0000 -1.0000 4004738 1579768805.80 151.5328 60.0030 32.0000 1.9965 1.9975 418.4496 418.6916 0.0362 -1.0000 -1.0000 4004800 1579768805.90 151.5365 60.0030 32.0000 1.9962 1.9971 418.6543 418.8956 0.0363 -1.0000 -1.0000 4004863 1579768806.00 151.5365 60.0030 32.0000 1.9954 1.9964 418.6978 418.9402 0.0363 -1.0000 -1.0000 4004925 1579768806.10 151.5365 60.0030 32.0000 1.9947 1.9956 418.7372 418.9783 0.0362 -1.0000 -1.0000 4004988 1579768806.20 151.5365 60.0030 32.0000 1.9956 1.9965 418.7034 418.9464 0.0365 -1.0000 -1.0000 4005050 1579768806.30 151.5365 60.0030 32.0000 1.9967 1.9976 418.6336 418.8764 0.0364 -1.0000 -1.0000 4005128 1579768806.40 151.5365 60.0030 32.0000 1.9968 1.9977 418.5579 418.8012 0.0364 -1.0000 -1.0000 4005191 1579768806.50 151.5351 60.0030 32.0000 1.9959 1.9969 418.6833 418.9255 0.0363 -1.0000 -1.0000 4005253 1579768806.60 151.5351 60.0030 32.0000 1.9954 1.9964 418.7556 418.9981 0.0364 -1.0000 -1.0000 4005331 1579768806.70 151.5351 60.0030 32.0000 1.9958 1.9968 418.6419 418.8845 0.0363 -1.0000 -1.0000 4005394 1579768806.80 151.5351 60.0030 32.0000 1.9965 1.9974 418.5199 418.7613 0.0362 -1.0000 -1.0000 4005456 1579768806.90 151.5351 60.0030 32.0000 1.9962 1.9971 418.5400 418.7826 0.0364 -1.0000 -1.0000 4005535 1579768807.00 151.4283 60.0030 32.0000 1.9961 1.9970 418.6197 418.8618 0.0363 -1.0000 -1.0000 4005597 1579768807.10 151.4283 60.0030 32.0000 1.9947 1.9957 418.6714 418.9136 0.0363 -1.0000 -1.0000 4005660 1579768807.20 151.4283 60.0030 32.0000 1.9952 1.9962 418.7594 419.0022 0.0364 -1.0000 -1.0000 4005754 1579768807.30 151.4283 60.0030 32.0000 1.9959 1.9968 418.6597 418.9018 0.0363 -1.0000 -1.0000 4005800 1579768807.40 151.4283 60.0030 32.0000 1.9968 1.9978 418.4461 418.6886 0.0364 -1.0000 -1.0000 4005878 1579768807.50 151.4283 60.0030 32.0000 1.9964 1.9974 418.4113 418.6531 0.0363 -1.0000 -1.0000 4005941 1579768807.60 151.4283 60.0030 32.0000 1.9960 1.9970 418.5859 418.8281 0.0363 -1.0000 -1.0000 4006003 1579768807.70 151.4283 60.0030 32.0000 1.9955 1.9965 418.6323 418.8744 0.0363 -1.0000 -1.0000 4006081 1579768807.80 151.4283 60.0030 32.0000 1.9962 1.9971 418.5882 418.8307 0.0364 -1.0000 -1.0000 4006144 1579768807.90 151.4283 60.0030 32.0000 1.9963 1.9973 418.4711 418.7136 0.0364 -1.0000 -1.0000 4006206 1579768808.00 151.4283 60.0030 32.0000 1.9960 1.9969 418.5685 418.8114 0.0364 -1.0000 -1.0000 4006269 1579768808.10 151.4283 60.0030 32.0000 1.9956 1.9965 418.7461 418.9878 0.0362 -1.0000 -1.0000 4006378 1579768808.20 151.4283 60.0030 32.0000 1.9955 1.9965 418.6805 418.9225 0.0363 -1.0000 -1.0000 4006441 1579768808.30 151.5042 60.0030 32.0000 1.9966 1.9976 418.5352 418.7773 0.0363 -1.0000 -1.0000 4006503 1579768808.40 151.5042 60.0030 32.0000 1.9967 1.9976 418.4794 418.7215 0.0363 -1.0000 -1.0000 4006566 1579768808.50 151.5042 60.0030 32.0000 1.9963 1.9973 418.6393 418.8814 0.0363 -1.0000 -1.0000 4006628 1579768808.60 151.5042 60.0030 32.0000 1.9957 1.9967 418.7403 418.9822 0.0363 -1.0000 -1.0000 4007285 1579768808.70 151.5042 60.0030 32.0000 1.9957 1.9967 418.7184 418.9616 0.0365 -1.0000 -1.0000 4007347 1579768808.80 151.5070 60.0030 32.0000 1.9961 1.9970 418.6981 418.9411 0.0363 -1.0000 -1.0000 4007410 1579768808.90 151.5391 60.0030 32.0000 1.9966 1.9975 418.5783 418.8203 0.0363 -1.0000 -1.0000 4007488 1579768809.00 151.5391 60.0030 32.0000 1.9956 1.9966 418.5432 418.7861 0.0364 -1.0000 -1.0000 4007550 1579768809.10 151.5391 60.0030 32.0000 1.9963 1.9973 418.6806 418.9226 0.0363 -1.0000 -1.0000 4007613 1579768809.20 151.5391 60.0030 32.0000 1.9959 1.9968 418.6989 418.9404 0.0361 -1.0000 -1.0000 4008097 1579768809.30 151.5391 60.0030 32.0000 1.9963 1.9973 418.5386 418.7798 0.0362 -1.0000 -1.0000 4008160 1579768809.40 151.6347 60.0030 32.0000 1.9966 1.9976 418.5892 418.8314 0.0363 -1.0000 -1.0000 4008238 1579768809.50 151.6369 60.0030 32.0000 1.9972 1.9981 418.6063 418.8475 0.0361 -1.0000 -1.0000 4008300 1579768809.60 151.6369 60.0030 32.0000 1.9963 1.9973 418.7031 418.9448 0.0362 -1.0000 -1.0000 4008363 1579768809.70 151.6369 60.0030 32.0000 1.9961 1.9971 418.7778 419.0199 0.0364 -1.0000 -1.0000 4008425 1579768809.80 151.6369 60.0030 32.0000 1.9968 1.9978 418.6333 418.8758 0.0362 -1.0000 -1.0000 4008488 1579768809.90 151.6277 60.0029 32.0000 1.9970 1.9980 418.6162 418.8584 0.0363 -1.0000 -1.0000 4008550 1579768810.00 151.5444 60.0024 32.0000 1.9963 1.9973 418.8387 419.0806 0.0363 -1.0000 -1.0000 4008628 1579768810.10 151.5444 60.0024 32.0000 1.9967 1.9977 418.7220 418.9645 0.0363 -1.0000 -1.0000 4008706 1579768810.20 151.5444 60.0024 32.0000 1.9971 1.9980 418.7854 419.0270 0.0362 -1.0000 -1.0000 4008831 1579768810.30 151.5444 60.0024 32.0000 1.9975 1.9985 418.5962 418.8384 0.0363 -1.0000 -1.0000 4008910 1579768810.40 151.5444 60.0024 32.0000 1.9973 1.9983 418.5638 418.8066 0.0364 -1.0000 -1.0000 4008972 1579768810.50 151.5444 60.0024 32.0000 1.9967 1.9977 418.6592 418.9020 0.0364 -1.0000 -1.0000 4009035 1579768810.60 151.5477 60.0024 32.0000 1.9968 1.9978 418.7015 418.9437 0.0363 -1.0000 -1.0000 4009097 1579768810.70 151.5015 60.0024 32.0000 1.9968 1.9978 418.7191 418.9617 0.0364 -1.0000 -1.0000 4009331 1579768810.80 151.5015 60.0024 32.0000 1.9971 1.9981 418.5261 418.7686 0.0364 -1.0000 -1.0000 4009394 1579768810.90 151.5015 60.0024 32.0000 1.9974 1.9983 418.5282 418.7708 0.0363 -1.0000 -1.0000 4009472 1579768811.00 151.5015 60.0024 32.0000 1.9965 1.9974 418.5585 418.8012 0.0364 -1.0000 -1.0000 4009535 1579768811.10 151.5015 60.0024 32.0000 1.9957 1.9967 418.6945 418.9372 0.0363 -1.0000 -1.0000 4009597 1579768811.20 151.5015 60.0024 32.0000 1.9953 1.9963 418.6774 418.9183 0.0361 -1.0000 -1.0000 4009675 1579768811.30 151.5015 60.0024 32.0000 1.9958 1.9967 418.5269 418.7700 0.0365 -1.0000 -1.0000 4010300 1579768811.40 151.5015 60.0024 32.0000 1.9959 1.9969 418.5331 418.7762 0.0364 -1.0000 -1.0000 4010378 1579768811.50 151.5015 60.0024 32.0000 1.9956 1.9965 418.7521 418.9941 0.0363 -1.0000 -1.0000 4010441 1579768811.60 151.5015 60.0024 32.0000 1.9950 1.9959 418.7034 418.9453 0.0362 -1.0000 -1.0000 4010503 1579768811.70 151.5015 60.0024 32.0000 1.9960 1.9969 418.6754 418.9169 0.0363 -1.0000 -1.0000 4010581 1579768811.80 151.4782 60.0024 32.0000 1.9965 1.9975 418.5855 418.8286 0.0364 -1.0000 -1.0000 4010706 1579768811.90 151.4667 60.0024 32.0000 1.9964 1.9973 418.6371 418.8794 0.0363 -1.0000 -1.0000 4010769 1579768812.00 151.4667 60.0024 32.0000 1.9957 1.9966 418.6873 418.9294 0.0363 -1.0000 -1.0000 4010847 1579768812.10 151.4667 60.0024 32.0000 1.9950 1.9959 418.7185 418.9617 0.0365 -1.0000 -1.0000 4010910 1579768812.20 151.4667 60.0024 32.0000 1.9956 1.9966 418.5779 418.8205 0.0363 -1.0000 -1.0000 4010956 1579768812.30 151.4667 60.0024 32.0000 1.9968 1.9978 418.5023 418.7442 0.0363 -1.0000 -1.0000 4011035 1579768812.40 151.4630 60.0024 32.0000 1.9964 1.9973 418.5348 418.7772 0.0364 -1.0000 -1.0000 4011097 1579768812.50 151.4588 60.0024 32.0000 1.9961 1.9970 418.6725 418.9148 0.0363 -1.0000 -1.0000 4011160 1579768812.60 151.4588 60.0024 32.0000 1.9953 1.9963 418.7540 418.9979 0.0365 -1.0000 -1.0000 4011238 1579768812.70 151.4588 60.0024 32.0000 1.9962 1.9971 418.7784 419.0212 0.0364 -1.0000 -1.0000 4011300 1579768812.80 151.4588 60.0024 32.0000 1.9962 1.9971 418.6092 418.8525 0.0365 -1.0000 -1.0000 4011785 1579768812.90 151.4588 60.0024 32.0000 1.9968 1.9978 418.6039 418.8467 0.0364 -1.0000 -1.0000 4011863 1579768813.00 151.4481 60.0024 32.0000 1.9960 1.9969 418.7808 419.0232 0.0363 -1.0000 -1.0000 4011925 1579768813.10 151.4481 60.0024 32.0000 1.9949 1.9958 418.9031 419.1463 0.0364 -1.0000 -1.0000 4011988 1579768813.20 151.4481 60.0024 32.0000 1.9950 1.9959 418.8844 419.1267 0.0364 -1.0000 -1.0000 4012050 1579768813.30 151.4481 60.0024 32.0000 1.9960 1.9970 418.9864 419.2300 0.0365 -1.0000 -1.0000 4012113 1579768813.40 151.4481 60.0024 32.0000 1.9958 1.9968 419.0448 419.2874 0.0363 -1.0000 -1.0000 4012191 1579768813.50 151.5205 60.0024 32.0000 1.9952 1.9962 419.3464 419.5892 0.0363 -1.0000 -1.0000 4012254 1579768813.60 151.5254 60.0024 32.0000 1.9960 1.9969 419.3152 419.5579 0.0363 -1.0000 -1.0000 4012316 1579768813.70 151.5254 60.0024 32.0000 1.9960 1.9970 419.1442 419.3872 0.0364 -1.0000 -1.0000 4012394 1579768813.80 151.5254 60.0024 32.0000 1.9961 1.9971 419.0559 419.2997 0.0365 -1.0000 -1.0000 4012456 1579768813.90 151.5254 60.0024 32.0000 1.9954 1.9963 419.0673 419.3100 0.0364 -1.0000 -1.0000 4012519 1579768814.00 151.5254 60.0024 32.0000 1.9959 1.9968 419.2604 419.5030 0.0363 -1.0000 -1.0000 4012597 1579768814.10 151.4732 60.0028 32.0000 1.9952 1.9961 419.2163 419.4589 0.0364 -1.0000 -1.0000 4012660 1579768814.20 151.4732 60.0028 32.0000 1.9956 1.9965 419.0071 419.2498 0.0363 -1.0000 -1.0000 4012722 1579768814.30 151.4732 60.0028 32.0000 1.9964 1.9974 418.9394 419.1820 0.0363 -1.0000 -1.0000 4013066 1579768814.40 151.4732 60.0028 32.0000 1.9955 1.9965 418.9709 419.2129 0.0362 -1.0000 -1.0000 4013128 1579768814.50 151.4732 60.0028 32.0000 1.9957 1.9966 419.2409 419.4828 0.0362 -1.0000 -1.0000 4013191 1579768814.60 151.4732 60.0028 32.0000 1.9959 1.9968 419.1710 419.4130 0.0363 -1.0000 -1.0000 4013269 1579768814.70 151.4732 60.0028 32.0000 1.9960 1.9970 418.8910 419.1342 0.0363 -1.0000 -1.0000 4013332 1579768814.80 151.4732 60.0028 32.0000 1.9964 1.9973 418.8674 419.1098 0.0364 -1.0000 -1.0000 4013394 1579768814.90 151.4732 60.0028 32.0000 1.9962 1.9971 418.8483 419.0902 0.0362 -1.0000 -1.0000 4013472 1579768815.00 151.4732 60.0028 32.0000 1.9959 1.9969 418.9812 419.2237 0.0363 -1.0000 -1.0000 4013535 1579768815.10 151.4732 60.0028 32.0000 1.9961 1.9970 418.9649 419.2073 0.0363 -1.0000 -1.0000 4013597 1579768815.20 151.4732 60.0028 32.0000 1.9964 1.9974 418.9246 419.1675 0.0363 -1.0000 -1.0000 4013675 1579768815.30 151.4732 60.0028 32.0000 1.9968 1.9977 418.8869 419.1289 0.0364 -1.0000 -1.0000 4013925 1579768815.40 151.5209 60.0028 32.0000 1.9963 1.9972 418.9619 419.2040 0.0362 -1.0000 -1.0000 4013988 1579768815.50 151.5209 60.0028 32.0000 1.9961 1.9970 419.1371 419.3793 0.0362 -1.0000 -1.0000 4014050 1579768815.60 151.5209 60.0028 32.0000 1.9963 1.9973 419.1698 419.4117 0.0362 -1.0000 -1.0000 4014113 1579768815.70 151.5209 60.0028 32.0000 1.9960 1.9970 418.8322 419.0739 0.0362 -1.0000 -1.0000 4014191 1579768815.80 151.5209 60.0028 32.0000 1.9962 1.9972 418.6834 418.9261 0.0364 -1.0000 -1.0000 4014878 1579768815.90 151.5209 60.0028 32.0000 1.9958 1.9967 418.6514 418.8937 0.0363 -1.0000 -1.0000 4014941 1579768816.00 151.5790 60.0028 32.0000 1.9958 1.9967 418.7580 419.0010 0.0365 -1.0000 -1.0000 4015019 1579768816.10 151.5831 60.0028 32.0000 1.9956 1.9966 418.8299 419.0720 0.0363 -1.0000 -1.0000 4015081 1579768816.20 151.5831 60.0028 32.0000 1.9950 1.9959 418.7423 418.9842 0.0363 -1.0000 -1.0000 4015144 1579768816.30 151.5831 60.0028 32.0000 1.9961 1.9971 418.5756 418.8173 0.0362 -1.0000 -1.0000 4015206 1579768816.40 151.5831 60.0028 32.0000 1.9966 1.9975 418.5548 418.7981 0.0364 -1.0000 -1.0000 4015269 1579768816.50 151.5831 60.0028 32.0000 1.9957 1.9967 418.6368 418.8790 0.0363 -1.0000 -1.0000 4015331 1579768816.60 151.5145 60.0028 32.0000 1.9951 1.9960 418.7487 418.9907 0.0362 -1.0000 -1.0000 4015410 1579768816.70 151.5145 60.0028 32.0000 1.9953 1.9962 418.7545 418.9962 0.0363 -1.0000 -1.0000 4015472 1579768816.80 151.5145 60.0028 32.0000 1.9961 1.9971 418.6299 418.8721 0.0362 -1.0000 -1.0000 4015535 1579768816.90 151.5145 60.0028 32.0000 1.9962 1.9971 418.5323 418.7747 0.0363 -1.0000 -1.0000 4015613 1579768817.00 151.5145 60.0028 32.0000 1.9952 1.9962 418.6442 418.8863 0.0363 -1.0000 -1.0000 4015675 1579768817.10 151.5145 60.0028 32.0000 1.9958 1.9967 418.8145 419.0565 0.0363 -1.0000 -1.0000 4015738 1579768817.20 151.4907 60.0028 32.0000 1.9956 1.9965 419.0685 419.3095 0.0362 -1.0000 -1.0000 4015816 1579768817.30 151.4646 60.0028 32.0000 1.9955 1.9964 418.9449 419.1883 0.0364 -1.0000 -1.0000 4016550 1579768817.40 151.4646 60.0028 32.0000 1.9970 1.9980 418.7116 418.9538 0.0363 -1.0000 -1.0000 4016628 1579768817.50 151.4646 60.0028 32.0000 1.9958 1.9968 418.7000 418.9415 0.0362 -1.0000 -1.0000 4016691 1579768817.60 151.4646 60.0028 32.0000 1.9961 1.9970 418.8311 419.0736 0.0363 -1.0000 -1.0000 4016753 1579768817.70 151.4646 60.0028 32.0000 1.9957 1.9966 418.8775 419.1194 0.0362 -1.0000 -1.0000 4016816 1579768817.80 151.4646 60.0028 32.0000 1.9959 1.9968 418.5404 418.7825 0.0363 -1.0000 -1.0000 4016878 1579768817.90 151.4646 60.0028 32.0000 1.9959 1.9969 418.5670 418.8082 0.0362 -1.0000 -1.0000 4016941 1579768818.00 151.4646 60.0028 32.0000 1.9958 1.9968 418.6860 418.9271 0.0361 -1.0000 -1.0000 4017019 1579768818.10 151.4646 60.0028 32.0000 1.9957 1.9967 418.8307 419.0728 0.0363 -1.0000 -1.0000 4017081 1579768818.20 151.4646 60.0028 32.0000 1.9956 1.9965 418.7897 419.0317 0.0364 -1.0000 -1.0000 4017144 1579768818.30 151.4646 60.0028 32.0000 1.9967 1.9977 418.7117 418.9541 0.0363 -1.0000 -1.0000 4017222 1579768818.40 151.5857 60.0028 32.0000 1.9964 1.9974 418.5241 418.7664 0.0363 -1.0000 -1.0000 4017285 1579768818.50 151.5857 60.0028 32.0000 1.9971 1.9981 418.5392 418.7802 0.0361 -1.0000 -1.0000 4017347 1579768818.60 151.5857 60.0028 32.0000 1.9955 1.9964 418.7454 418.9868 0.0362 -1.0000 -1.0000 4017410 1579768818.70 151.5857 60.0028 32.0000 1.9958 1.9967 418.7400 418.9819 0.0362 -1.0000 -1.0000 4017472 1579768818.80 151.5857 60.0028 32.0000 1.9953 1.9963 418.6991 418.9409 0.0362 -1.0000 -1.0000 4017535 1579768818.90 151.5857 60.0028 32.0000 1.9954 1.9963 418.5579 418.7999 0.0363 -1.0000 -1.0000 4017956 1579768819.00 151.4474 60.0028 32.0000 1.9958 1.9967 418.6380 418.8808 0.0364 -1.0000 -1.0000 4018019 1579768819.10 151.4287 60.0028 32.0000 1.9951 1.9961 418.7923 419.0343 0.0363 -1.0000 -1.0000 4018081 1579768819.20 151.4287 60.0028 32.0000 1.9955 1.9964 418.7157 418.9574 0.0362 -1.0000 -1.0000 4018160 1579768819.30 151.4287 60.0028 32.0000 1.9962 1.9971 418.4789 418.7216 0.0364 -1.0000 -1.0000 4018222 1579768819.40 151.4287 60.0028 32.0000 1.9959 1.9968 418.4772 418.7188 0.0362 -1.0000 -1.0000 4018363 1579768819.50 151.4287 60.0028 32.0000 1.9954 1.9964 418.6560 418.8972 0.0362 -1.0000 -1.0000 4018425 1579768819.60 151.4287 60.0028 32.0000 1.9954 1.9964 418.7957 419.0378 0.0362 -1.0000 -1.0000 4018488 1579768819.70 151.4287 60.0028 32.0000 1.9962 1.9971 418.6474 418.8886 0.0361 -1.0000 -1.0000 4018566 1579768819.80 151.4287 60.0028 32.0000 1.9961 1.9971 418.5915 418.8320 0.0361 -1.0000 -1.0000 4018628 1579768819.90 151.4287 60.0028 32.0000 1.9965 1.9975 418.5290 418.7705 0.0363 -1.0000 -1.0000 4018675 1579768820.00 151.4287 60.0028 32.0000 1.9965 1.9975 418.6860 418.9289 0.0363 -1.0000 -1.0000 4018753 1579768820.10 151.5098 60.0033 32.0000 1.9959 1.9968 418.8389 419.0799 0.0360 -1.0000 -1.0000 4018816 1579768820.20 151.5468 60.0036 32.0000 1.9970 1.9980 418.6798 418.9214 0.0362 -1.0000 -1.0000 4018878 1579768820.30 151.5468 60.0036 32.0000 1.9965 1.9975 418.6033 418.8451 0.0362 -1.0000 -1.0000 4018956 1579768820.40 151.5285 60.0036 32.0000 1.9963 1.9972 418.7826 419.0244 0.0362 -1.0000 -1.0000 4019550 1579768820.50 151.5340 60.0036 32.0000 1.9958 1.9967 418.7893 419.0311 0.0362 -1.0000 -1.0000 4019613 1579768820.60 151.5340 60.0036 32.0000 1.9964 1.9974 418.8252 419.0670 0.0362 -1.0000 -1.0000 4019691 1579768820.70 151.5340 60.0036 32.0000 1.9963 1.9973 418.7752 419.0162 0.0361 -1.0000 -1.0000 4019754 1579768820.80 151.5340 60.0036 32.0000 1.9963 1.9973 418.5728 418.8157 0.0363 -1.0000 -1.0000 4019816 1579768820.90 151.5340 60.0036 32.0000 1.9960 1.9969 418.4627 418.7041 0.0363 -1.0000 -1.0000 4019894 1579768821.00 151.5340 60.0036 32.0000 1.9958 1.9967 418.5041 418.7459 0.0362 -1.0000 -1.0000 4019956 1579768821.10 151.5340 60.0036 32.0000 1.9956 1.9966 418.6200 418.8611 0.0361 -1.0000 -1.0000 4020019 1579768821.20 151.5340 60.0036 32.0000 1.9966 1.9976 418.6174 418.8586 0.0362 -1.0000 -1.0000 4020097 1579768821.30 151.5340 60.0036 32.0000 1.9963 1.9972 418.5638 418.8057 0.0363 -1.0000 -1.0000 4020160 1579768821.40 151.5198 60.0036 32.0000 1.9961 1.9971 418.4812 418.7236 0.0363 -1.0000 -1.0000 4020222 1579768821.50 151.5198 60.0036 32.0000 1.9957 1.9966 418.6307 418.8721 0.0362 -1.0000 -1.0000 4020285 1579768821.60 151.5198 60.0036 32.0000 1.9950 1.9960 418.7837 419.0256 0.0363 -1.0000 -1.0000 4020347 1579768821.70 151.5198 60.0036 32.0000 1.9957 1.9966 418.7598 419.0013 0.0362 -1.0000 -1.0000 4020425 1579768821.80 151.5198 60.0036 32.0000 1.9960 1.9970 418.6300 418.8717 0.0363 -1.0000 -1.0000 4020488 1579768821.90 151.5198 60.0036 32.0000 1.9963 1.9973 418.5240 418.7657 0.0362 -1.0000 -1.0000 4020550 1579768822.00 151.5198 60.0036 32.0000 1.9971 1.9980 418.7179 418.9591 0.0362 -1.0000 -1.0000 4020613 1579768822.10 151.4547 60.0036 32.0000 1.9962 1.9972 418.8835 419.1253 0.0362 -1.0000 -1.0000 4020675 1579768822.20 151.4547 60.0036 32.0000 1.9960 1.9969 418.8747 419.1167 0.0362 -1.0000 -1.0000 4020738 1579768822.30 151.4547 60.0036 32.0000 1.9968 1.9978 418.8694 419.1110 0.0361 -1.0000 -1.0000 4020816 1579768822.40 151.4547 60.0036 32.0000 1.9965 1.9974 418.7268 418.9682 0.0362 -1.0000 -1.0000 4020878 1579768822.50 151.4547 60.0036 32.0000 1.9962 1.9971 418.6416 418.8832 0.0362 -1.0000 -1.0000 4021113 1579768822.60 151.4547 60.0036 32.0000 1.9955 1.9965 418.7230 418.9650 0.0363 -1.0000 -1.0000 4021175 1579768822.70 151.4547 60.0036 32.0000 1.9960 1.9970 418.7796 419.0207 0.0361 -1.0000 -1.0000 4021238 1579768822.80 151.4547 60.0036 32.0000 1.9962 1.9971 418.8584 419.1002 0.0362 -1.0000 -1.0000 4021300 1579768822.90 151.4547 60.0036 32.0000 1.9960 1.9970 418.7318 418.9731 0.0362 -1.0000 -1.0000 4021378 1579768823.00 151.4547 60.0036 32.0000 1.9963 1.9973 418.5495 418.7911 0.0362 -1.0000 -1.0000 4021629 1579768823.10 151.4547 60.0036 32.0000 1.9964 1.9974 418.5204 418.7622 0.0362 -1.0000 -1.0000 4021691 1579768823.20 151.4547 60.0036 32.0000 1.9961 1.9971 418.5557 418.7966 0.0361 -1.0000 -1.0000 4021754 1579768823.30 151.4960 60.0036 32.0000 1.9967 1.9977 418.6056 418.8464 0.0361 -1.0000 -1.0000 4021816 1579768823.40 151.4960 60.0036 32.0000 1.9960 1.9969 418.7202 418.9620 0.0362 -1.0000 -1.0000 4021894 1579768823.50 151.4960 60.0036 32.0000 1.9958 1.9967 418.6612 418.9024 0.0361 -1.0000 -1.0000 4022129 1579768823.60 151.4960 60.0036 32.0000 1.9957 1.9967 418.5913 418.8325 0.0362 -1.0000 -1.0000 4022191 1579768823.70 151.4960 60.0036 32.0000 1.9969 1.9979 418.4733 418.7153 0.0363 -1.0000 -1.0000 4022254 1579768823.80 151.4960 60.0036 32.0000 1.9957 1.9967 418.5156 418.7568 0.0361 -1.0000 -1.0000 4022316 1579768823.90 151.6037 60.0036 32.0000 1.9952 1.9962 418.7279 418.9704 0.0363 -1.0000 -1.0000 4022378 1579768824.00 151.6037 60.0036 32.0000 1.9959 1.9968 418.7454 418.9870 0.0361 -1.0000 -1.0000 4022628 1579768824.10 151.6037 60.0036 32.0000 1.9969 1.9979 418.8839 419.1258 0.0363 -1.0000 -1.0000 4022691 1579768824.20 151.6037 60.0036 32.0000 1.9964 1.9974 419.0716 419.3128 0.0362 -1.0000 -1.0000 4022753 1579768824.30 151.6037 60.0036 32.0000 1.9965 1.9975 419.0351 419.2768 0.0362 -1.0000 -1.0000 4022816 1579768824.40 151.4938 60.0036 32.0000 1.9954 1.9963 419.0423 419.2838 0.0362 -1.0000 -1.0000 4022878 1579768824.50 151.4938 60.0036 32.0000 1.9955 1.9965 419.1953 419.4371 0.0362 -1.0000 -1.0000 4023316 1579768824.60 151.4938 60.0036 32.0000 1.9960 1.9970 419.2548 419.4965 0.0361 -1.0000 -1.0000 4023394 1579768824.70 151.4938 60.0036 32.0000 1.9962 1.9972 419.7190 419.9606 0.0361 -1.0000 -1.0000 4023456 1579768824.80 151.4938 60.0036 32.0000 1.9954 1.9963 420.1360 420.3774 0.0361 -1.0000 -1.0000 4023519 1579768824.90 151.4938 60.0036 32.0000 1.9948 1.9957 420.3953 420.6374 0.0362 -1.0000 -1.0000 4023581 1579768825.00 151.4953 60.0035 32.0000 1.9952 1.9962 420.6199 420.8627 0.0362 -1.0000 -1.0000 4023644 1579768825.10 151.4953 60.0035 32.0000 1.9947 1.9956 420.7030 420.9451 0.0362 -1.0000 -1.0000 4023847 1579768825.20 151.4953 60.0035 32.0000 1.9959 1.9968 420.6549 420.8984 0.0364 -1.0000 -1.0000 4023925 1579768825.30 151.4953 60.0035 32.0000 1.9957 1.9967 420.4312 420.6746 0.0362 -1.0000 -1.0000 4023988 1579768825.40 151.4953 60.0035 32.0000 1.9951 1.9960 420.0973 420.3387 0.0361 -1.0000 -1.0000 4024066 1579768825.50 151.4953 60.0035 32.0000 1.9950 1.9959 419.9532 420.1953 0.0362 -1.0000 -1.0000 4024129 1579768825.60 151.4897 60.0035 32.0000 1.9956 1.9966 419.6834 419.9251 0.0361 -1.0000 -1.0000 4024300 1579768825.70 151.4897 60.0035 32.0000 1.9961 1.9971 419.6806 419.9226 0.0362 -1.0000 -1.0000 4024378 1579768825.80 151.4897 60.0035 32.0000 1.9957 1.9966 419.9369 420.1788 0.0361 -1.0000 -1.0000 4024441 1579768825.90 151.4897 60.0035 32.0000 1.9958 1.9967 420.2277 420.4700 0.0362 -1.0000 -1.0000 4024503 1579768826.00 151.4897 60.0035 32.0000 1.9962 1.9972 420.0376 420.2806 0.0363 -1.0000 -1.0000 4024581 1579768826.10 151.4975 60.0035 32.0000 1.9955 1.9965 419.8542 420.0967 0.0362 -1.0000 -1.0000 4024644 1579768826.20 151.5256 60.0035 32.0000 1.9953 1.9963 419.6160 419.8577 0.0362 -1.0000 -1.0000 4024706 1579768826.30 151.5256 60.0035 32.0000 1.9956 1.9966 419.5444 419.7868 0.0363 -1.0000 -1.0000 4024769 1579768826.40 151.5256 60.0035 32.0000 1.9952 1.9962 419.5397 419.7823 0.0362 -1.0000 -1.0000 4024831 1579768826.50 151.5256 60.0035 32.0000 1.9953 1.9962 419.3487 419.5903 0.0362 -1.0000 -1.0000 4024894 1579768826.60 151.5256 60.0035 32.0000 1.9959 1.9968 419.3189 419.5608 0.0362 -1.0000 -1.0000 4025144 1579768826.70 151.5855 60.0035 32.0000 1.9963 1.9972 419.1874 419.4285 0.0360 -1.0000 -1.0000 4025206 1579768826.80 151.5855 60.0035 32.0000 1.9949 1.9959 419.1842 419.4247 0.0360 -1.0000 -1.0000 4025269 1579768826.90 151.5855 60.0035 32.0000 1.9952 1.9961 419.0971 419.3390 0.0363 -1.0000 -1.0000 4025347 1579768827.00 151.5855 60.0035 32.0000 1.9965 1.9974 418.8414 419.0832 0.0362 -1.0000 -1.0000 4025410 1579768827.10 151.5855 60.0035 32.0000 1.9959 1.9969 418.6652 418.9061 0.0361 -1.0000 -1.0000 4025597 1579768827.20 151.5057 60.0035 32.0000 1.9958 1.9967 418.7458 418.9877 0.0362 -1.0000 -1.0000 4025660 1579768827.30 151.4260 60.0035 32.0000 1.9951 1.9961 418.8050 419.0464 0.0362 -1.0000 -1.0000 4025722 1579768827.40 151.4260 60.0035 32.0000 1.9957 1.9967 418.9592 419.2007 0.0362 -1.0000 -1.0000 4025800 1579768827.50 151.4260 60.0035 32.0000 1.9959 1.9968 418.8840 419.1258 0.0363 -1.0000 -1.0000 4025863 1579768827.60 151.4260 60.0035 32.0000 1.9959 1.9968 418.7825 419.0245 0.0363 -1.0000 -1.0000 4026097 1579768827.70 151.4260 60.0035 32.0000 1.9959 1.9968 418.7961 419.0375 0.0362 -1.0000 -1.0000 4026175 1579768827.80 151.4260 60.0035 32.0000 1.9955 1.9964 418.9298 419.1710 0.0362 -1.0000 -1.0000 4026238 1579768827.90 151.3909 60.0035 32.0000 1.9964 1.9974 419.0321 419.2740 0.0362 -1.0000 -1.0000 4026300 1579768828.00 151.3887 60.0035 32.0000 1.9961 1.9970 418.9000 419.1419 0.0362 -1.0000 -1.0000 4026378 1579768828.10 151.3887 60.0035 32.0000 1.9963 1.9972 418.6947 418.9360 0.0362 -1.0000 -1.0000 4026613 1579768828.20 151.3887 60.0035 32.0000 1.9953 1.9962 418.8916 419.1332 0.0361 -1.0000 -1.0000 4026675 1579768828.30 151.3887 60.0035 32.0000 1.9955 1.9964 418.9374 419.1785 0.0362 -1.0000 -1.0000 4026753 1579768828.40 151.4262 60.0035 32.0000 1.9957 1.9967 418.9758 419.2178 0.0362 -1.0000 -1.0000 4026800 1579768828.50 151.5124 60.0035 32.0000 1.9962 1.9972 418.7389 418.9802 0.0361 -1.0000 -1.0000 4026878 1579768828.60 151.5124 60.0035 32.0000 1.9960 1.9969 418.7421 418.9831 0.0361 -1.0000 -1.0000 4026941 1579768828.70 151.5124 60.0035 32.0000 1.9951 1.9961 418.8262 419.0687 0.0363 -1.0000 -1.0000 4027769 1579768828.80 151.5124 60.0035 32.0000 1.9948 1.9957 418.8943 419.1357 0.0362 -1.0000 -1.0000 4027831 1579768828.90 151.5124 60.0035 32.0000 1.9960 1.9970 418.7652 419.0062 0.0361 -1.0000 -1.0000 4027910 1579768829.00 151.5039 60.0035 32.0000 1.9953 1.9963 418.6635 418.9048 0.0361 -1.0000 -1.0000 4027972 1579768829.10 151.5031 60.0035 32.0000 1.9946 1.9956 418.8426 419.0835 0.0361 -1.0000 -1.0000 4028035 1579768829.20 151.5031 60.0035 32.0000 1.9957 1.9966 418.8951 419.1364 0.0361 -1.0000 -1.0000 4028113 1579768829.30 151.5031 60.0035 32.0000 1.9956 1.9966 418.8448 419.0872 0.0363 -1.0000 -1.0000 4028160 1579768829.40 151.5031 60.0035 32.0000 1.9960 1.9969 418.7401 418.9818 0.0362 -1.0000 -1.0000 4028238 1579768829.50 151.5031 60.0035 32.0000 1.9959 1.9969 418.7041 418.9455 0.0362 -1.0000 -1.0000 4028300 1579768829.60 151.4338 60.0035 32.0000 1.9951 1.9960 418.8502 419.0920 0.0362 -1.0000 -1.0000 4028363 1579768829.70 151.4338 60.0035 32.0000 1.9952 1.9961 418.8575 419.0996 0.0363 -1.0000 -1.0000 4028816 1579768829.80 151.4338 60.0035 32.0000 1.9959 1.9968 418.7473 418.9893 0.0363 -1.0000 -1.0000 4028878 1579768829.90 151.4338 60.0035 32.0000 1.9961 1.9970 418.6276 418.8698 0.0363 -1.0000 -1.0000 4028941 1579768830.00 151.4338 60.0035 32.0000 1.9959 1.9969 418.5886 418.8306 0.0363 -1.0000 -1.0000 4029003 1579768830.10 151.4338 60.0035 32.0000 1.9958 1.9967 418.6937 418.9360 0.0363 -1.0000 -1.0000 4029081 1579768830.20 151.4650 60.0037 32.0000 1.9958 1.9968 418.8232 419.0644 0.0361 -1.0000 -1.0000 4029144 1579768830.30 151.4650 60.0037 32.0000 1.9955 1.9965 418.6712 418.9121 0.0361 -1.0000 -1.0000 4029206 1579768830.40 151.4650 60.0037 32.0000 1.9958 1.9967 418.5514 418.7932 0.0363 -1.0000 -1.0000 4029269 1579768830.50 151.4650 60.0037 32.0000 1.9954 1.9964 418.5825 418.8225 0.0360 -1.0000 -1.0000 4029331 1579768830.60 151.4650 60.0037 32.0000 1.9959 1.9969 418.7807 419.0219 0.0361 -1.0000 -1.0000 4029410 1579768830.70 151.4650 60.0037 32.0000 1.9953 1.9962 418.7602 419.0010 0.0361 -1.0000 -1.0000 4029472 1579768830.80 151.4650 60.0037 32.0000 1.9963 1.9972 418.7854 419.0270 0.0362 -1.0000 -1.0000 4029535 1579768830.90 151.4650 60.0037 32.0000 1.9959 1.9969 418.6280 418.8691 0.0362 -1.0000 -1.0000 4029613 1579768831.00 151.4650 60.0037 32.0000 1.9959 1.9968 418.5449 418.7865 0.0361 -1.0000 -1.0000 4029675 1579768831.10 151.4650 60.0037 32.0000 1.9965 1.9974 418.5592 418.7994 0.0360 -1.0000 -1.0000 4029738 1579768831.20 151.4650 60.0037 32.0000 1.9957 1.9967 418.7351 418.9761 0.0361 -1.0000 -1.0000 4029816 1579768831.30 151.4670 60.0037 32.0000 1.9962 1.9971 418.7751 419.0172 0.0362 -1.0000 -1.0000 4029878 1579768831.40 151.4768 60.0037 32.0000 1.9960 1.9970 418.5560 418.7973 0.0362 -1.0000 -1.0000 4029941 1579768831.50 151.4768 60.0037 32.0000 1.9965 1.9974 418.5443 418.7860 0.0362 -1.0000 -1.0000 4030004 1579768831.60 151.4768 60.0037 32.0000 1.9953 1.9963 418.6967 418.9387 0.0363 -1.0000 -1.0000 4030066 1579768831.70 151.4768 60.0037 32.0000 1.9949 1.9959 418.7596 419.0012 0.0362 -1.0000 -1.0000 4030410 1579768831.80 151.4768 60.0037 32.0000 1.9951 1.9961 418.7121 418.9541 0.0363 -1.0000 -1.0000 4030472 1579768831.90 151.4768 60.0037 32.0000 1.9964 1.9973 418.5952 418.8366 0.0362 -1.0000 -1.0000 4030535 1579768832.00 151.4768 60.0037 32.0000 1.9959 1.9969 418.5305 418.7716 0.0361 -1.0000 -1.0000 4030597 1579768832.10 151.4768 60.0037 32.0000 1.9957 1.9966 418.5671 418.8093 0.0363 -1.0000 -1.0000 4030660 1579768832.20 151.4768 60.0037 32.0000 1.9956 1.9966 418.7081 418.9489 0.0362 -1.0000 -1.0000 4030988 1579768832.30 151.4768 60.0037 32.0000 1.9949 1.9958 418.7418 418.9836 0.0362 -1.0000 -1.0000 4031066 1579768832.40 151.4768 60.0037 32.0000 1.9959 1.9969 418.5798 418.8214 0.0362 -1.0000 -1.0000 4031128 1579768832.50 151.4453 60.0037 32.0000 1.9962 1.9972 418.5762 418.8169 0.0361 -1.0000 -1.0000 4031191 1579768832.60 151.4393 60.0037 32.0000 1.9964 1.9973 418.5981 418.8393 0.0362 -1.0000 -1.0000 4031269 1579768832.70 151.4393 60.0037 32.0000 1.9958 1.9967 418.7174 418.9598 0.0364 -1.0000 -1.0000 4031363 1579768832.80 151.4393 60.0037 32.0000 1.9962 1.9972 418.7633 419.0049 0.0362 -1.0000 -1.0000 4031425 1579768832.90 151.4393 60.0037 32.0000 1.9971 1.9980 418.6835 418.9248 0.0361 -1.0000 -1.0000 4031504 1579768833.00 151.4393 60.0037 32.0000 1.9966 1.9976 418.7697 419.0110 0.0362 -1.0000 -1.0000 4031566 1579768833.10 151.4393 60.0037 32.0000 1.9970 1.9980 418.6861 418.9275 0.0361 -1.0000 -1.0000 4031629 1579768833.20 151.4458 60.0037 32.0000 1.9962 1.9972 418.6776 418.9188 0.0362 -1.0000 -1.0000 4031706 1579768833.30 151.4458 60.0037 32.0000 1.9958 1.9968 418.7344 418.9755 0.0361 -1.0000 -1.0000 4031894 1579768833.40 151.4458 60.0037 32.0000 1.9959 1.9968 418.7188 418.9596 0.0361 -1.0000 -1.0000 4031956 1579768833.50 151.4458 60.0037 32.0000 1.9959 1.9968 418.5455 418.7873 0.0362 -1.0000 -1.0000 4032019 1579768833.60 151.4458 60.0037 32.0000 1.9963 1.9972 418.6356 418.8775 0.0362 -1.0000 -1.0000 4032081 1579768833.70 151.4927 60.0037 32.0000 1.9953 1.9963 418.6514 418.8918 0.0362 -1.0000 -1.0000 4032160 1579768833.80 151.5469 60.0037 32.0000 1.9953 1.9962 418.7870 419.0288 0.0362 -1.0000 -1.0000 4032535 1579768833.90 151.5469 60.0037 32.0000 1.9961 1.9970 418.6867 418.9280 0.0362 -1.0000 -1.0000 4032597 1579768834.00 151.5469 60.0037 32.0000 1.9969 1.9978 418.6164 418.8577 0.0362 -1.0000 -1.0000 4032675 1579768834.10 151.5469 60.0037 32.0000 1.9965 1.9974 418.5978 418.8389 0.0361 -1.0000 -1.0000 4032738 1579768834.20 151.5469 60.0037 32.0000 1.9952 1.9961 418.7616 419.0029 0.0362 -1.0000 -1.0000 4032800 1579768834.30 151.4549 60.0037 32.0000 1.9957 1.9966 418.8051 419.0473 0.0363 -1.0000 -1.0000 4033050 1579768834.40 151.4549 60.0037 32.0000 1.9954 1.9964 418.7044 418.9461 0.0362 -1.0000 -1.0000 4033113 1579768834.50 151.4549 60.0037 32.0000 1.9966 1.9975 418.4743 418.7158 0.0363 -1.0000 -1.0000 4033175 1579768834.60 151.4549 60.0037 32.0000 1.9958 1.9968 418.7304 418.9734 0.0364 -1.0000 -1.0000 4033253 1579768834.70 151.4549 60.0037 32.0000 1.9953 1.9963 418.8741 419.1165 0.0363 -1.0000 -1.0000 4033316 1579768834.80 151.4549 60.0037 32.0000 1.9959 1.9969 418.8339 419.0754 0.0362 -1.0000 -1.0000 4033378 1579768834.90 151.4025 60.0033 32.0000 1.9960 1.9969 418.9487 419.1897 0.0361 -1.0000 -1.0000 4033441 1579768835.00 151.4025 60.0033 32.0000 1.9956 1.9966 419.1846 419.4268 0.0363 -1.0000 -1.0000 4033504 1579768835.10 151.4025 60.0033 32.0000 1.9955 1.9964 419.3573 419.5992 0.0361 -1.0000 -1.0000 4033566 1579768835.20 151.4025 60.0033 32.0000 1.9955 1.9964 419.4092 419.6515 0.0363 -1.0000 -1.0000 4033644 1579768835.30 151.4025 60.0033 32.0000 1.9960 1.9969 419.2347 419.4765 0.0361 -1.0000 -1.0000 4033706 1579768835.40 151.4025 60.0033 32.0000 1.9964 1.9973 419.1540 419.3946 0.0360 -1.0000 -1.0000 4033785 1579768835.50 151.4610 60.0033 32.0000 1.9957 1.9967 419.4828 419.7253 0.0362 -1.0000 -1.0000 4033847 1579768835.60 151.4610 60.0033 32.0000 1.9952 1.9962 419.5937 419.8363 0.0363 -1.0000 -1.0000 4033910 1579768835.70 151.4610 60.0033 32.0000 1.9952 1.9961 419.3678 419.6105 0.0362 -1.0000 -1.0000 4033972 1579768835.80 151.4610 60.0033 32.0000 1.9967 1.9977 419.0897 419.3310 0.0361 -1.0000 -1.0000 4034316 1579768835.90 151.4610 60.0033 32.0000 1.9959 1.9968 419.0480 419.2886 0.0361 -1.0000 -1.0000 4034378 1579768836.00 151.4987 60.0033 32.0000 1.9955 1.9965 419.0584 419.3004 0.0362 -1.0000 -1.0000 4034441 1579768836.10 151.4987 60.0033 32.0000 1.9959 1.9968 418.9304 419.1713 0.0360 -1.0000 -1.0000 4034503 1579768836.20 151.4987 60.0033 32.0000 1.9959 1.9968 418.8317 419.0735 0.0362 -1.0000 -1.0000 4034566 1579768836.30 151.4987 60.0033 32.0000 1.9965 1.9975 418.7262 418.9686 0.0364 -1.0000 -1.0000 4035378 1579768836.40 151.4987 60.0033 32.0000 1.9960 1.9970 418.8326 419.0746 0.0362 -1.0000 -1.0000 4035441 1579768836.50 151.4987 60.0033 32.0000 1.9957 1.9966 418.9228 419.1647 0.0362 -1.0000 -1.0000 4035504 1579768836.60 151.5252 60.0033 32.0000 1.9955 1.9965 418.8536 419.0960 0.0363 -1.0000 -1.0000 4035581 1579768836.70 151.5252 60.0033 32.0000 1.9956 1.9966 418.8458 419.0880 0.0363 -1.0000 -1.0000 4035644 1579768836.80 151.5252 60.0033 32.0000 1.9958 1.9967 418.7913 419.0335 0.0363 -1.0000 -1.0000 4035706 1579768836.90 151.5252 60.0033 32.0000 1.9951 1.9961 418.7916 419.0336 0.0363 -1.0000 -1.0000 4035785 1579768837.00 151.5252 60.0033 32.0000 1.9953 1.9963 418.8901 419.1321 0.0362 -1.0000 -1.0000 4035847 1579768837.10 151.4326 60.0033 32.0000 1.9959 1.9969 418.8416 419.0830 0.0362 -1.0000 -1.0000 4035910 1579768837.20 151.4253 60.0033 32.0000 1.9953 1.9963 418.7428 418.9836 0.0360 -1.0000 -1.0000 4035972 1579768837.30 151.4253 60.0033 32.0000 1.9955 1.9965 418.5955 418.8368 0.0362 -1.0000 -1.0000 4036050 1579768837.40 151.4253 60.0033 32.0000 1.9960 1.9970 418.5835 418.8248 0.0362 -1.0000 -1.0000 4036113 1579768837.50 151.4253 60.0033 32.0000 1.9955 1.9965 418.8465 419.0887 0.0363 -1.0000 -1.0000 4036175 1579768837.60 151.4253 60.0033 32.0000 1.9952 1.9962 418.8691 419.1114 0.0363 -1.0000 -1.0000 4036254 1579768837.70 151.5255 60.0033 32.0000 1.9965 1.9974 418.7074 418.9494 0.0362 -1.0000 -1.0000 4036316 1579768837.80 151.5255 60.0033 32.0000 1.9960 1.9970 418.6029 418.8447 0.0363 -1.0000 -1.0000 4036378 1579768837.90 151.5255 60.0033 32.0000 1.9961 1.9971 418.6808 418.9225 0.0362 -1.0000 -1.0000 4036613 1579768838.00 151.5255 60.0033 32.0000 1.9953 1.9963 418.8434 419.0852 0.0361 -1.0000 -1.0000 4036675 1579768838.10 151.5255 60.0033 32.0000 1.9949 1.9958 418.8122 419.0546 0.0365 -1.0000 -1.0000 4036738 1579768838.20 151.5255 60.0033 32.0000 1.9952 1.9962 418.8023 419.0447 0.0363 -1.0000 -1.0000 4036800 1579768838.30 151.5255 60.0033 32.0000 1.9965 1.9975 418.6296 418.8715 0.0362 -1.0000 -1.0000 4036878 1579768838.40 151.5255 60.0033 32.0000 1.9962 1.9972 418.6435 418.8856 0.0363 -1.0000 -1.0000 4037160 1579768838.50 151.5255 60.0033 32.0000 1.9963 1.9973 418.6785 418.9203 0.0362 -1.0000 -1.0000 4037222 1579768838.60 151.5255 60.0033 32.0000 1.9956 1.9965 418.7173 418.9585 0.0361 -1.0000 -1.0000 4037300 1579768838.70 151.5255 60.0033 32.0000 1.9958 1.9967 418.7387 418.9806 0.0363 -1.0000 -1.0000 4037363 1579768838.80 151.5359 60.0033 32.0000 1.9964 1.9974 418.7358 418.9770 0.0362 -1.0000 -1.0000 4037425 1579768838.90 151.5504 60.0033 32.0000 1.9964 1.9974 418.5652 418.8075 0.0363 -1.0000 -1.0000 4037613 1579768839.00 151.5504 60.0033 32.0000 1.9967 1.9976 418.5260 418.7677 0.0362 -1.0000 -1.0000 4037675 1579768839.10 151.5504 60.0033 32.0000 1.9958 1.9967 418.7479 418.9896 0.0363 -1.0000 -1.0000 4037738 1579768839.20 151.5504 60.0033 32.0000 1.9956 1.9965 418.7456 418.9883 0.0363 -1.0000 -1.0000 4037816 1579768839.30 151.5504 60.0033 32.0000 1.9961 1.9971 418.6742 418.9162 0.0363 -1.0000 -1.0000 4037878 1579768839.40 151.5504 60.0033 32.0000 1.9954 1.9964 418.4830 418.7255 0.0363 -1.0000 -1.0000 4037956 1579768839.50 151.5243 60.0033 32.0000 1.9950 1.9959 418.7436 418.9860 0.0363 -1.0000 -1.0000 4038019 1579768839.60 151.5243 60.0033 32.0000 1.9950 1.9959 418.8329 419.0754 0.0363 -1.0000 -1.0000 4038081 1579768839.70 151.5243 60.0033 32.0000 1.9956 1.9965 418.8146 419.0568 0.0363 -1.0000 -1.0000 4038160 1579768839.80 151.5243 60.0033 32.0000 1.9959 1.9968 418.6568 418.8987 0.0362 -1.0000 -1.0000 4038222 1579768839.90 151.5243 60.0033 32.0000 1.9970 1.9980 418.4544 418.6966 0.0363 -1.0000 -1.0000 4038863 1579768840.00 151.5243 60.0033 32.0000 1.9962 1.9972 418.5706 418.8122 0.0362 -1.0000 -1.0000 4038941 1579768840.10 151.4608 60.0026 32.0000 1.9960 1.9969 418.6225 418.8644 0.0363 -1.0000 -1.0000 4039003 1579768840.20 151.4608 60.0026 32.0000 1.9964 1.9974 418.7890 419.0309 0.0364 -1.0000 -1.0000 4039066 1579768840.30 151.4608 60.0026 32.0000 1.9972 1.9982 418.6806 418.9234 0.0363 -1.0000 -1.0000 4039128 1579768840.40 151.4608 60.0026 32.0000 1.9958 1.9968 418.5721 418.8138 0.0362 -1.0000 -1.0000 4039191 1579768840.50 151.4608 60.0026 32.0000 1.9960 1.9970 418.5792 418.8212 0.0363 -1.0000 -1.0000 4039253 1579768840.60 151.4958 60.0026 32.0000 1.9956 1.9966 418.7272 418.9690 0.0363 -1.0000 -1.0000 4039331 1579768840.70 151.4958 60.0026 32.0000 1.9953 1.9963 418.8951 419.1373 0.0363 -1.0000 -1.0000 4039394 1579768840.80 151.4958 60.0026 32.0000 1.9962 1.9972 418.8187 419.0606 0.0363 -1.0000 -1.0000 4039457 1579768840.90 151.4958 60.0026 32.0000 1.9969 1.9978 418.6694 418.9119 0.0364 -1.0000 -1.0000 4039644 1579768841.00 151.4958 60.0026 32.0000 1.9965 1.9974 418.6354 418.8784 0.0364 -1.0000 -1.0000 4039706 1579768841.10 151.4958 60.0026 32.0000 1.9966 1.9975 418.6048 418.8469 0.0363 -1.0000 -1.0000 4039769 1579768841.20 151.5032 60.0026 32.0000 1.9957 1.9967 418.7767 419.0195 0.0364 -1.0000 -1.0000 4039831 1579768841.30 151.5136 60.0026 32.0000 1.9966 1.9975 418.6473 418.8886 0.0361 -1.0000 -1.0000 4039894 1579768841.40 151.5136 60.0026 32.0000 1.9965 1.9974 418.5230 418.7645 0.0362 -1.0000 -1.0000 4039972 1579768841.50 151.5136 60.0026 32.0000 1.9968 1.9978 418.5601 418.8018 0.0362 -1.0000 -1.0000 4040160 1579768841.60 151.5136 60.0026 32.0000 1.9962 1.9972 418.6930 418.9349 0.0363 -1.0000 -1.0000 4040222 1579768841.70 151.5136 60.0026 32.0000 1.9959 1.9968 418.7915 419.0331 0.0363 -1.0000 -1.0000 4040300 1579768841.80 151.5136 60.0026 32.0000 1.9961 1.9971 418.7023 418.9452 0.0364 -1.0000 -1.0000 4040363 1579768841.90 151.5136 60.0026 32.0000 1.9963 1.9973 418.5620 418.8051 0.0364 -1.0000 -1.0000 4040425 1579768842.00 151.5136 60.0026 32.0000 1.9966 1.9976 418.4599 418.7015 0.0362 -1.0000 -1.0000 4040816 1579768842.10 151.5136 60.0026 32.0000 1.9960 1.9970 418.6769 418.9186 0.0363 -1.0000 -1.0000 4040878 1579768842.20 151.5136 60.0026 32.0000 1.9956 1.9965 418.7862 419.0282 0.0362 -1.0000 -1.0000 4040941 1579768842.30 151.5136 60.0026 32.0000 1.9963 1.9973 418.6747 418.9173 0.0363 -1.0000 -1.0000 4041003 1579768842.40 151.5121 60.0026 32.0000 1.9974 1.9984 418.7202 418.9621 0.0363 -1.0000 -1.0000 4041066 1579768842.50 151.4940 60.0026 32.0000 1.9963 1.9972 418.9058 419.1479 0.0363 -1.0000 -1.0000 4041128 1579768842.60 151.4940 60.0026 32.0000 1.9961 1.9970 418.8363 419.0799 0.0365 -1.0000 -1.0000 4041206 1579768842.70 151.4940 60.0026 32.0000 1.9967 1.9977 418.7155 418.9579 0.0363 -1.0000 -1.0000 4041269 1579768842.80 151.4940 60.0026 32.0000 1.9971 1.9980 418.7899 419.0327 0.0364 -1.0000 -1.0000 4041331 1579768842.90 151.4940 60.0026 32.0000 1.9961 1.9971 418.9267 419.1693 0.0363 -1.0000 -1.0000 4041410 1579768843.00 151.5022 60.0026 32.0000 1.9954 1.9964 419.0949 419.3367 0.0361 -1.0000 -1.0000 4041628 1579768843.10 151.6070 60.0026 32.0000 1.9957 1.9967 419.0445 419.2866 0.0364 -1.0000 -1.0000 4041691 1579768843.20 151.6070 60.0026 32.0000 1.9965 1.9974 418.8149 419.0568 0.0362 -1.0000 -1.0000 4041769 1579768843.30 151.6070 60.0026 32.0000 1.9971 1.9980 418.6604 418.9015 0.0361 -1.0000 -1.0000 4041831 1579768843.40 151.6070 60.0026 32.0000 1.9967 1.9977 418.7976 419.0387 0.0361 -1.0000 -1.0000 4041910 1579768843.50 151.6070 60.0026 32.0000 1.9959 1.9968 418.9007 419.1437 0.0363 -1.0000 -1.0000 4042128 1579768843.60 151.6025 60.0026 32.0000 1.9962 1.9971 418.7098 418.9519 0.0364 -1.0000 -1.0000 4042191 1579768843.70 151.6025 60.0026 32.0000 1.9968 1.9978 418.6404 418.8831 0.0363 -1.0000 -1.0000 4042269 1579768843.80 151.6025 60.0026 32.0000 1.9964 1.9973 418.7160 418.9585 0.0363 -1.0000 -1.0000 4042331 1579768843.90 151.6025 60.0026 32.0000 1.9957 1.9967 418.8495 419.0916 0.0363 -1.0000 -1.0000 4042394 1579768844.00 151.6025 60.0026 32.0000 1.9957 1.9967 418.8146 419.0572 0.0364 -1.0000 -1.0000 4042628 1579768844.10 151.5445 60.0026 32.0000 1.9964 1.9974 418.7294 418.9716 0.0363 -1.0000 -1.0000 4042691 1579768844.20 151.5053 60.0026 32.0000 1.9968 1.9978 418.5715 418.8134 0.0363 -1.0000 -1.0000 4042753 1579768844.30 151.5053 60.0026 32.0000 1.9968 1.9977 418.6089 418.8513 0.0364 -1.0000 -1.0000 4042831 1579768844.40 151.5053 60.0026 32.0000 1.9960 1.9970 418.7116 418.9542 0.0363 -1.0000 -1.0000 4042894 1579768844.50 151.5053 60.0026 32.0000 1.9951 1.9960 418.7412 418.9836 0.0363 -1.0000 -1.0000 4043175 1579768844.60 151.5053 60.0026 32.0000 1.9958 1.9967 418.8702 419.1119 0.0363 -1.0000 -1.0000 4043238 1579768844.70 151.5053 60.0026 32.0000 1.9960 1.9970 418.5797 418.8226 0.0364 -1.0000 -1.0000 4043300 1579768844.80 151.4564 60.0032 32.0000 1.9972 1.9982 418.6537 418.8961 0.0363 -1.0000 -1.0000 4043363 1579768844.90 151.4564 60.0032 32.0000 1.9959 1.9968 418.7337 418.9756 0.0362 -1.0000 -1.0000 4043441 1579768845.00 151.4564 60.0032 32.0000 1.9952 1.9961 418.7355 418.9773 0.0362 -1.0000 -1.0000 4043504 1579768845.10 151.4564 60.0032 32.0000 1.9959 1.9969 418.7493 418.9912 0.0362 -1.0000 -1.0000 4043628 1579768845.20 151.4564 60.0032 32.0000 1.9964 1.9973 418.6031 418.8450 0.0363 -1.0000 -1.0000 4043707 1579768845.30 151.4564 60.0032 32.0000 1.9965 1.9974 418.5718 418.8142 0.0362 -1.0000 -1.0000 4043769 1579768845.40 151.5688 60.0032 32.0000 1.9957 1.9966 418.6166 418.8584 0.0363 -1.0000 -1.0000 4043847 1579768845.50 151.5688 60.0032 32.0000 1.9956 1.9966 418.8417 419.0833 0.0362 -1.0000 -1.0000 4043910 1579768845.60 151.5688 60.0032 32.0000 1.9957 1.9967 418.7445 418.9868 0.0363 -1.0000 -1.0000 4044456 1579768845.70 151.5688 60.0032 32.0000 1.9973 1.9982 418.6554 418.8971 0.0362 -1.0000 -1.0000 4044519 1579768845.80 151.5688 60.0032 32.0000 1.9961 1.9970 418.7410 418.9835 0.0364 -1.0000 -1.0000 4044597 1579768845.90 151.5715 60.0032 32.0000 1.9953 1.9962 418.8010 419.0439 0.0364 -1.0000 -1.0000 4044660 1579768846.00 151.5715 60.0032 32.0000 1.9963 1.9973 418.7842 419.0262 0.0362 -1.0000 -1.0000 4044738 1579768846.10 151.5715 60.0032 32.0000 1.9961 1.9971 418.6525 418.8948 0.0363 -1.0000 -1.0000 4044863 1579768846.20 151.5715 60.0032 32.0000 1.9960 1.9969 418.5593 418.8002 0.0361 -1.0000 -1.0000 4044925 1579768846.30 151.5715 60.0032 32.0000 1.9966 1.9975 418.6754 418.9175 0.0363 -1.0000 -1.0000 4044988 1579768846.40 151.5670 60.0032 32.0000 1.9948 1.9957 418.8337 419.0756 0.0362 -1.0000 -1.0000 4045050 1579768846.50 151.4608 60.0032 32.0000 1.9964 1.9974 418.7372 418.9795 0.0363 -1.0000 -1.0000 4045128 1579768846.60 151.4608 60.0032 32.0000 1.9964 1.9974 418.6084 418.8496 0.0362 -1.0000 -1.0000 4045316 1579768846.70 151.4608 60.0032 32.0000 1.9961 1.9971 418.6034 418.8458 0.0364 -1.0000 -1.0000 4045378 1579768846.80 151.4608 60.0032 32.0000 1.9957 1.9967 418.6292 418.8713 0.0363 -1.0000 -1.0000 4045441 1579768846.90 151.4608 60.0032 32.0000 1.9954 1.9963 418.7401 418.9818 0.0362 -1.0000 -1.0000 4045519 1579768847.00 151.4608 60.0032 32.0000 1.9965 1.9974 418.6634 418.9055 0.0363 -1.0000 -1.0000 4045581 1579768847.10 151.4198 60.0032 32.0000 1.9963 1.9972 418.5371 418.7796 0.0363 -1.0000 -1.0000 4045800 1579768847.20 151.4198 60.0032 32.0000 1.9962 1.9971 418.6171 418.8592 0.0363 -1.0000 -1.0000 4045878 1579768847.30 151.4198 60.0032 32.0000 1.9952 1.9961 418.7676 419.0101 0.0363 -1.0000 -1.0000 4045941 1579768847.40 151.4198 60.0032 32.0000 1.9961 1.9971 418.8507 419.0932 0.0363 -1.0000 -1.0000 4046004 1579768847.50 151.4198 60.0032 32.0000 1.9959 1.9968 418.6356 418.8769 0.0362 -1.0000 -1.0000 4046066 1579768847.60 151.5122 60.0032 32.0000 1.9965 1.9974 418.5496 418.7923 0.0364 -1.0000 -1.0000 4046128 1579768847.70 151.5122 60.0032 32.0000 1.9966 1.9976 418.6081 418.8499 0.0363 -1.0000 -1.0000 4046207 1579768847.80 151.5122 60.0032 32.0000 1.9952 1.9962 418.7902 419.0325 0.0363 -1.0000 -1.0000 4046269 1579768847.90 151.5122 60.0032 32.0000 1.9959 1.9969 418.8092 419.0523 0.0364 -1.0000 -1.0000 4046331 1579768848.00 151.5122 60.0032 32.0000 1.9959 1.9968 418.7083 418.9488 0.0361 -1.0000 -1.0000 4046410 1579768848.10 151.5476 60.0032 32.0000 1.9970 1.9979 418.5771 418.8185 0.0362 -1.0000 -1.0000 4046628 1579768848.20 151.5650 60.0032 32.0000 1.9956 1.9966 418.7389 418.9805 0.0362 -1.0000 -1.0000 4046691 1579768848.30 151.5650 60.0032 32.0000 1.9959 1.9968 418.7680 419.0096 0.0362 -1.0000 -1.0000 4046769 1579768848.40 151.5650 60.0032 32.0000 1.9970 1.9979 418.6338 418.8748 0.0361 -1.0000 -1.0000 4046831 1579768848.50 151.5650 60.0032 32.0000 1.9972 1.9982 418.5409 418.7823 0.0363 -1.0000 -1.0000 4046894 1579768848.60 151.5650 60.0032 32.0000 1.9963 1.9972 418.5843 418.8258 0.0361 -1.0000 -1.0000 4047441 1579768848.70 151.5307 60.0032 32.0000 1.9962 1.9971 418.6146 418.8557 0.0362 -1.0000 -1.0000 4047504 1579768848.80 151.5307 60.0032 32.0000 1.9955 1.9964 418.7625 419.0043 0.0362 -1.0000 -1.0000 4047566 1579768848.90 151.5307 60.0032 32.0000 1.9948 1.9958 418.7615 419.0037 0.0363 -1.0000 -1.0000 4047644 1579768849.00 151.5307 60.0032 32.0000 1.9956 1.9965 418.5761 418.8185 0.0364 -1.0000 -1.0000 4047707 1579768849.10 151.5307 60.0032 32.0000 1.9964 1.9973 418.5968 418.8394 0.0364 -1.0000 -1.0000 4047769 1579768849.20 151.5307 60.0032 32.0000 1.9957 1.9966 418.6747 418.9168 0.0362 -1.0000 -1.0000 4047878 1579768849.30 151.4743 60.0032 32.0000 1.9961 1.9970 418.8140 419.0554 0.0362 -1.0000 -1.0000 4047941 1579768849.40 151.4743 60.0032 32.0000 1.9954 1.9963 418.8000 419.0408 0.0361 -1.0000 -1.0000 4048019 1579768849.50 151.4743 60.0032 32.0000 1.9964 1.9974 418.5939 418.8358 0.0362 -1.0000 -1.0000 4048081 1579768849.60 151.4743 60.0032 32.0000 1.9970 1.9979 418.5166 418.7579 0.0362 -1.0000 -1.0000 4048144 1579768849.70 151.4743 60.0032 32.0000 1.9960 1.9969 418.6664 418.9085 0.0362 -1.0000 -1.0000 4048378 1579768849.80 151.4743 60.0032 32.0000 1.9959 1.9969 418.7181 418.9593 0.0362 -1.0000 -1.0000 4048441 1579768849.90 151.5213 60.0028 32.0000 1.9957 1.9966 418.7582 418.9992 0.0361 -1.0000 -1.0000 4048503 1579768850.00 151.5213 60.0028 32.0000 1.9970 1.9980 418.5495 418.7913 0.0362 -1.0000 -1.0000 4048581 1579768850.10 151.5213 60.0028 32.0000 1.9973 1.9983 418.6120 418.8544 0.0364 -1.0000 -1.0000 4048644 1579768850.20 151.5213 60.0028 32.0000 1.9971 1.9981 418.5554 418.7974 0.0362 -1.0000 -1.0000 4048706 1579768850.30 151.5213 60.0028 32.0000 1.9967 1.9976 418.7036 418.9454 0.0363 -1.0000 -1.0000 4048785 1579768850.40 151.5213 60.0028 32.0000 1.9960 1.9970 418.7168 418.9593 0.0363 -1.0000 -1.0000 4048847 1579768850.50 151.5213 60.0028 32.0000 1.9970 1.9979 418.5313 418.7731 0.0363 -1.0000 -1.0000 4048910 1579768850.60 151.5591 60.0028 32.0000 1.9962 1.9971 418.6049 418.8467 0.0362 -1.0000 -1.0000 4048972 1579768850.70 151.5737 60.0028 32.0000 1.9960 1.9970 418.6704 418.9119 0.0362 -1.0000 -1.0000 4049035 1579768850.80 151.5737 60.0028 32.0000 1.9955 1.9964 418.7897 419.0312 0.0362 -1.0000 -1.0000 4049097 1579768850.90 151.5737 60.0028 32.0000 1.9958 1.9967 418.7216 418.9637 0.0362 -1.0000 -1.0000 4049175 1579768851.00 151.5737 60.0028 32.0000 1.9965 1.9975 418.6439 418.8843 0.0361 -1.0000 -1.0000 4049238 1579768851.10 151.5737 60.0028 32.0000 1.9964 1.9973 418.5379 418.7797 0.0363 -1.0000 -1.0000 4049300 1579768851.20 151.4809 60.0028 32.0000 1.9960 1.9970 418.3876 418.6280 0.0361 -1.0000 -1.0000 4049800 1579768851.30 151.4809 60.0028 32.0000 1.9956 1.9966 418.6693 418.9110 0.0362 -1.0000 -1.0000 4049863 1579768851.40 151.4809 60.0028 32.0000 1.9963 1.9973 418.5864 418.8282 0.0362 -1.0000 -1.0000 4049925 1579768851.50 151.4809 60.0028 32.0000 1.9961 1.9971 418.5753 418.8162 0.0361 -1.0000 -1.0000 4049988 1579768851.60 151.4809 60.0028 32.0000 1.9959 1.9968 418.5588 418.7991 0.0361 -1.0000 -1.0000 4050050 1579768851.70 151.4470 60.0028 32.0000 1.9955 1.9965 418.6800 418.9210 0.0361 -1.0000 -1.0000 4050285 1579768851.80 151.4465 60.0028 32.0000 1.9961 1.9970 418.8718 419.1138 0.0363 -1.0000 -1.0000 4050363 1579768851.90 151.4465 60.0028 32.0000 1.9963 1.9973 418.6505 418.8923 0.0362 -1.0000 -1.0000 4050425 1579768852.00 151.4465 60.0028 32.0000 1.9966 1.9976 418.6375 418.8790 0.0362 -1.0000 -1.0000 4050488 1579768852.10 151.4465 60.0028 32.0000 1.9968 1.9978 418.7394 418.9805 0.0361 -1.0000 -1.0000 4050550 1579768852.20 151.4465 60.0028 32.0000 1.9958 1.9968 418.9428 419.1851 0.0363 -1.0000 -1.0000 4050613 1579768852.30 151.4667 60.0028 32.0000 1.9954 1.9964 418.8188 419.0602 0.0361 -1.0000 -1.0000 4051097 1579768852.40 151.4802 60.0028 32.0000 1.9959 1.9969 418.7006 418.9425 0.0363 -1.0000 -1.0000 4051160 1579768852.50 151.4802 60.0028 32.0000 1.9961 1.9971 418.7417 418.9834 0.0362 -1.0000 -1.0000 4051222 1579768852.60 151.4802 60.0028 32.0000 1.9956 1.9965 418.8287 419.0703 0.0362 -1.0000 -1.0000 4051300 1579768852.70 151.4802 60.0028 32.0000 1.9961 1.9971 418.8220 419.0641 0.0363 -1.0000 -1.0000 4051363 1579768852.80 151.4802 60.0028 32.0000 1.9965 1.9975 418.7479 418.9886 0.0361 -1.0000 -1.0000 4051597 1579768852.90 151.5082 60.0028 32.0000 1.9967 1.9977 418.5398 418.7804 0.0360 -1.0000 -1.0000 4051660 1579768853.00 151.5082 60.0028 32.0000 1.9962 1.9971 418.5896 418.8308 0.0362 -1.0000 -1.0000 4051722 1579768853.10 151.5082 60.0028 32.0000 1.9958 1.9968 418.7414 418.9823 0.0361 -1.0000 -1.0000 4051785 1579768853.20 151.5082 60.0028 32.0000 1.9959 1.9968 418.7107 418.9517 0.0361 -1.0000 -1.0000 4051863 1579768853.30 151.5082 60.0028 32.0000 1.9968 1.9978 418.7528 418.9939 0.0362 -1.0000 -1.0000 4052050 1579768853.40 151.5274 60.0028 32.0000 1.9957 1.9967 418.8205 419.0616 0.0361 -1.0000 -1.0000 4052128 1579768853.50 151.5274 60.0028 32.0000 1.9956 1.9966 418.8755 419.1167 0.0361 -1.0000 -1.0000 4052191 1579768853.60 151.5274 60.0028 32.0000 1.9955 1.9965 418.9364 419.1781 0.0362 -1.0000 -1.0000 4052254 1579768853.70 151.5274 60.0028 32.0000 1.9957 1.9966 418.6983 418.9400 0.0362 -1.0000 -1.0000 4052331 1579768853.80 151.5274 60.0028 32.0000 1.9963 1.9972 418.6462 418.8873 0.0361 -1.0000 -1.0000 4052394 1579768853.90 151.5223 60.0028 32.0000 1.9957 1.9967 418.5899 418.8305 0.0361 -1.0000 -1.0000 4052456 1579768854.00 151.4970 60.0028 32.0000 1.9949 1.9958 418.6916 418.9326 0.0361 -1.0000 -1.0000 4052535 1579768854.10 151.4970 60.0028 32.0000 1.9957 1.9966 418.6021 418.8428 0.0361 -1.0000 -1.0000 4052597 1579768854.20 151.4970 60.0028 32.0000 1.9965 1.9974 418.6131 418.8538 0.0361 -1.0000 -1.0000 4052660 1579768854.30 151.4970 60.0028 32.0000 1.9965 1.9974 418.5455 418.7857 0.0361 -1.0000 -1.0000 4052722 1579768854.40 151.4970 60.0028 32.0000 1.9954 1.9963 418.6992 418.9405 0.0361 -1.0000 -1.0000 4052785 1579768854.50 151.4581 60.0028 32.0000 1.9960 1.9969 418.7275 418.9688 0.0362 -1.0000 -1.0000 4052847 1579768854.60 151.4581 60.0028 32.0000 1.9960 1.9970 418.6775 418.9195 0.0363 -1.0000 -1.0000 4052925 1579768854.70 151.4581 60.0028 32.0000 1.9960 1.9970 418.6303 418.8716 0.0361 -1.0000 -1.0000 4052988 1579768854.80 151.4581 60.0028 32.0000 1.9966 1.9976 418.6162 418.8567 0.0361 -1.0000 -1.0000 4053128 1579768854.90 151.4581 60.0028 32.0000 1.9956 1.9965 418.6632 418.9042 0.0361 -1.0000 -1.0000 4053191 1579768855.00 151.5362 60.0025 32.0000 1.9962 1.9972 418.8293 419.0713 0.0362 -1.0000 -1.0000 4053253 1579768855.10 151.5483 60.0025 32.0000 1.9968 1.9977 418.6072 418.8485 0.0362 -1.0000 -1.0000 4053316 1579768855.20 151.5483 60.0025 32.0000 1.9968 1.9978 418.5271 418.7680 0.0361 -1.0000 -1.0000 4053394 1579768855.30 151.5483 60.0025 32.0000 1.9964 1.9974 418.6031 418.8438 0.0361 -1.0000 -1.0000 4053628 1579768855.40 151.5483 60.0025 32.0000 1.9958 1.9967 418.7001 418.9424 0.0363 -1.0000 -1.0000 4053707 1579768855.50 151.5483 60.0025 32.0000 1.9955 1.9964 418.6807 418.9221 0.0362 -1.0000 -1.0000 4053769 1579768855.60 151.5456 60.0025 32.0000 1.9961 1.9971 418.5276 418.7691 0.0362 -1.0000 -1.0000 4053831 1579768855.70 151.5437 60.0025 32.0000 1.9963 1.9973 418.5945 418.8352 0.0361 -1.0000 -1.0000 4053910 1579768855.80 151.5437 60.0025 32.0000 1.9957 1.9967 418.5390 418.7799 0.0362 -1.0000 -1.0000 4054316 1579768855.90 151.5437 60.0025 32.0000 1.9959 1.9969 418.6878 418.9295 0.0362 -1.0000 -1.0000 4054378 1579768856.00 151.5437 60.0025 32.0000 1.9963 1.9973 418.5626 418.8037 0.0361 -1.0000 -1.0000 4054456 1579768856.10 151.5437 60.0025 32.0000 1.9965 1.9975 418.5662 418.8083 0.0362 -1.0000 -1.0000 4054519 1579768856.20 151.4988 60.0025 32.0000 1.9968 1.9978 418.5326 418.7734 0.0361 -1.0000 -1.0000 4054581 1579768856.30 151.4768 60.0025 32.0000 1.9954 1.9963 418.5992 418.8402 0.0361 -1.0000 -1.0000 4055160 1579768856.40 151.4768 60.0025 32.0000 1.9954 1.9964 418.6726 418.9143 0.0363 -1.0000 -1.0000 4055238 1579768856.50 151.4768 60.0025 32.0000 1.9970 1.9979 418.6675 418.9098 0.0363 -1.0000 -1.0000 4055300 1579768856.60 151.4768 60.0025 32.0000 1.9964 1.9973 418.5327 418.7741 0.0362 -1.0000 -1.0000 4055363 1579768856.70 151.4757 60.0025 32.0000 1.9968 1.9977 418.4347 418.6758 0.0362 -1.0000 -1.0000 4055425 1579768856.80 151.4250 60.0025 32.0000 1.9957 1.9967 418.5582 418.7994 0.0361 -1.0000 -1.0000 4055581 1579768856.90 151.4250 60.0025 32.0000 1.9952 1.9962 418.7004 418.9416 0.0362 -1.0000 -1.0000 4055660 1579768857.00 151.4250 60.0025 32.0000 1.9952 1.9962 418.8343 419.0760 0.0362 -1.0000 -1.0000 4055722 1579768857.10 151.4250 60.0025 32.0000 1.9962 1.9971 418.6022 418.8430 0.0361 -1.0000 -1.0000 4055785 1579768857.20 151.4250 60.0025 32.0000 1.9967 1.9977 418.5429 418.7843 0.0362 -1.0000 -1.0000 4055863 1579768857.30 151.4902 60.0025 32.0000 1.9972 1.9981 418.5549 418.7972 0.0363 -1.0000 -1.0000 4055925 1579768857.40 151.4902 60.0025 32.0000 1.9964 1.9974 418.6910 418.9326 0.0362 -1.0000 -1.0000 4056004 1579768857.50 151.4902 60.0025 32.0000 1.9956 1.9966 418.8019 419.0443 0.0363 -1.0000 -1.0000 4056066 1579768857.60 151.4902 60.0025 32.0000 1.9956 1.9966 418.5403 418.7815 0.0361 -1.0000 -1.0000 4056128 1579768857.70 151.4902 60.0025 32.0000 1.9966 1.9976 418.5258 418.7672 0.0363 -1.0000 -1.0000 4056191 1579768857.80 151.5015 60.0025 32.0000 1.9970 1.9979 418.5600 418.8006 0.0360 -1.0000 -1.0000 4056254 1579768857.90 151.5496 60.0025 32.0000 1.9962 1.9972 418.7031 418.9440 0.0361 -1.0000 -1.0000 4056347 1579768858.00 151.5496 60.0025 32.0000 1.9953 1.9962 418.6953 418.9359 0.0360 -1.0000 -1.0000 4056425 1579768858.10 151.5496 60.0025 32.0000 1.9950 1.9960 418.7567 418.9988 0.0362 -1.0000 -1.0000 4056488 1579768858.20 151.5496 60.0025 32.0000 1.9965 1.9975 418.5205 418.7616 0.0362 -1.0000 -1.0000 4056550 1579768858.30 151.5496 60.0025 32.0000 1.9960 1.9970 418.5016 418.7426 0.0361 -1.0000 -1.0000 4056628 1579768858.40 151.5496 60.0025 32.0000 1.9960 1.9969 418.6750 418.9154 0.0360 -1.0000 -1.0000 4056847 1579768858.50 151.5301 60.0025 32.0000 1.9958 1.9967 418.7102 418.9514 0.0363 -1.0000 -1.0000 4056910 1579768858.60 151.5301 60.0025 32.0000 1.9966 1.9976 418.6359 418.8782 0.0363 -1.0000 -1.0000 4056988 1579768858.70 151.5301 60.0025 32.0000 1.9967 1.9976 418.4788 418.7196 0.0361 -1.0000 -1.0000 4057050 1579768858.80 151.5301 60.0025 32.0000 1.9969 1.9979 418.5556 418.7956 0.0360 -1.0000 -1.0000 4057113 1579768858.90 151.5301 60.0025 32.0000 1.9959 1.9968 418.6538 418.8953 0.0362 -1.0000 -1.0000 4057410 1579768859.00 151.4969 60.0025 32.0000 1.9957 1.9966 418.7117 418.9530 0.0362 -1.0000 -1.0000 4057472 1579768859.10 151.4969 60.0025 32.0000 1.9962 1.9971 418.6697 418.9107 0.0360 -1.0000 -1.0000 4057535 1579768859.20 151.4969 60.0025 32.0000 1.9968 1.9978 418.6392 418.8801 0.0362 -1.0000 -1.0000 4057613 1579768859.30 151.4969 60.0025 32.0000 1.9967 1.9977 418.7909 419.0324 0.0362 -1.0000 -1.0000 4057675 1579768859.40 151.4969 60.0025 32.0000 1.9957 1.9967 418.7918 419.0331 0.0361 -1.0000 -1.0000 4058222 1579768859.50 151.4828 60.0025 32.0000 1.9950 1.9960 418.7435 418.9847 0.0362 -1.0000 -1.0000 4058285 1579768859.60 151.4376 60.0025 32.0000 1.9957 1.9967 418.7011 418.9433 0.0362 -1.0000 -1.0000 4058347 1579768859.70 151.4376 60.0025 32.0000 1.9971 1.9981 418.5802 418.8208 0.0361 -1.0000 -1.0000 4058410 1579768859.80 151.4376 60.0025 32.0000 1.9963 1.9972 418.4711 418.7115 0.0360 -1.0000 -1.0000 4058472 1579768859.90 151.4376 60.0025 32.0000 1.9958 1.9968 418.5794 418.8204 0.0361 -1.0000 -1.0000 4058535 1579768860.00 151.4376 60.0025 32.0000 1.9949 1.9958 418.7360 418.9765 0.0360 -1.0000 -1.0000 4058613 1579768860.10 151.5935 60.0022 32.0000 1.9963 1.9972 418.7578 418.9989 0.0361 -1.0000 -1.0000 4058675 1579768860.20 151.5935 60.0022 32.0000 1.9960 1.9970 418.4972 418.7372 0.0361 -1.0000 -1.0000 4058738 1579768860.30 151.5935 60.0022 32.0000 1.9964 1.9973 418.5644 418.8055 0.0361 -1.0000 -1.0000 4058816 1579768860.40 151.5935 60.0022 32.0000 1.9966 1.9976 418.7089 418.9499 0.0362 -1.0000 -1.0000 4058878 1579768860.50 151.5935 60.0022 32.0000 1.9959 1.9968 418.8643 419.1065 0.0363 -1.0000 -1.0000 4058941 1579768860.60 151.5860 60.0022 32.0000 1.9958 1.9967 418.7149 418.9564 0.0362 -1.0000 -1.0000 4059003 1579768860.70 151.5860 60.0022 32.0000 1.9960 1.9969 418.6657 418.9067 0.0361 -1.0000 -1.0000 4059066 1579768860.80 151.5860 60.0022 32.0000 1.9971 1.9980 418.4485 418.6883 0.0360 -1.0000 -1.0000 4059128 1579768860.90 151.5860 60.0022 32.0000 1.9959 1.9968 418.5523 418.7940 0.0363 -1.0000 -1.0000 4059206 1579768861.00 151.5860 60.0022 32.0000 1.9964 1.9973 418.7103 418.9521 0.0362 -1.0000 -1.0000 4059269 1579768861.10 151.5826 60.0022 32.0000 1.9950 1.9960 418.8185 419.0594 0.0361 -1.0000 -1.0000 4059331 1579768861.20 151.5130 60.0022 32.0000 1.9965 1.9974 418.6227 418.8639 0.0361 -1.0000 -1.0000 4059410 1579768861.30 151.5130 60.0022 32.0000 1.9957 1.9967 418.4367 418.6777 0.0362 -1.0000 -1.0000 4059472 1579768861.40 151.5130 60.0022 32.0000 1.9962 1.9971 418.4961 418.7373 0.0362 -1.0000 -1.0000 4059535 1579768861.50 151.5130 60.0022 32.0000 1.9955 1.9964 418.6548 418.8959 0.0361 -1.0000 -1.0000 4059628 1579768861.60 151.5130 60.0022 32.0000 1.9957 1.9967 418.7454 418.9869 0.0363 -1.0000 -1.0000 4059706 1579768861.70 151.5130 60.0022 32.0000 1.9956 1.9965 418.6794 418.9194 0.0361 -1.0000 -1.0000 4059769 1579768861.80 151.4707 60.0022 32.0000 1.9965 1.9974 418.6630 418.9044 0.0362 -1.0000 -1.0000 4059831 1579768861.90 151.4707 60.0022 32.0000 1.9957 1.9967 418.7518 418.9934 0.0362 -1.0000 -1.0000 4059894 1579768862.00 151.4707 60.0022 32.0000 1.9957 1.9966 418.8568 419.0990 0.0363 -1.0000 -1.0000 4100285 1579768862.10 151.4707 60.0022 32.0000 1.9956 1.9965 418.8424 419.0844 0.0363 -1.0000 -1.0000 4100347 1579768862.20 151.4707 60.0022 32.0000 1.9963 1.9972 418.7353 418.9770 0.0362 -1.0000 -1.0000 4100410 1579768862.30 151.4707 60.0022 32.0000 1.9969 1.9978 418.5846 418.8254 0.0361 -1.0000 -1.0000 4100472 1579768862.40 151.4493 60.0022 32.0000 1.9960 1.9969 418.6962 418.9372 0.0361 -1.0000 -1.0000 4100535 1579768862.50 151.4493 60.0022 32.0000 1.9962 1.9972 418.8234 419.0646 0.0361 -1.0000 -1.0000 4101128 1579768862.60 151.4493 60.0022 32.0000 1.9961 1.9970 418.8130 419.0532 0.0360 -1.0000 -1.0000 4101206 1579768862.70 151.4493 60.0022 32.0000 1.9959 1.9968 418.4686 418.7088 0.0360 -1.0000 -1.0000 4101269 1579768862.80 151.4493 60.0022 32.0000 1.9955 1.9965 418.5702 418.8108 0.0361 -1.0000 -1.0000 4101316 1579768862.90 151.4555 60.0022 32.0000 1.9956 1.9966 418.6828 418.9238 0.0361 -1.0000 -1.0000 4101394 1579768863.00 151.4555 60.0022 32.0000 1.9953 1.9962 418.6916 418.9329 0.0361 -1.0000 -1.0000 4101566 1579768863.10 151.4555 60.0022 32.0000 1.9958 1.9967 418.5380 418.7788 0.0362 -1.0000 -1.0000 4101644 1579768863.20 151.4555 60.0022 32.0000 1.9962 1.9971 418.5289 418.7703 0.0362 -1.0000 -1.0000 4101706 1579768863.30 151.4555 60.0022 32.0000 1.9954 1.9964 418.5643 418.8056 0.0362 -1.0000 -1.0000 4101785 1579768863.40 151.4555 60.0022 32.0000 1.9950 1.9959 418.6959 418.9374 0.0361 -1.0000 -1.0000 4101847 1579768863.50 151.4555 60.0022 32.0000 1.9953 1.9962 418.7684 419.0084 0.0360 -1.0000 -1.0000 4101910 1579768863.60 151.4555 60.0022 32.0000 1.9951 1.9960 418.5659 418.8071 0.0361 -1.0000 -1.0000 4101972 1579768863.70 151.4606 60.0022 32.0000 1.9961 1.9970 418.4516 418.6929 0.0362 -1.0000 -1.0000 4102050 1579768863.80 151.4608 60.0022 32.0000 1.9957 1.9966 418.6380 418.8788 0.0360 -1.0000 -1.0000 4102113 1579768863.90 151.4608 60.0022 32.0000 1.9947 1.9956 418.6034 418.8441 0.0361 -1.0000 -1.0000 4102175 1579768864.00 151.4650 60.0022 32.0000 1.9959 1.9968 418.5992 418.8406 0.0362 -1.0000 -1.0000 4102254 1579768864.10 151.4650 60.0022 32.0000 1.9957 1.9966 418.5428 418.7840 0.0362 -1.0000 -1.0000 4102378 1579768864.20 151.4650 60.0022 32.0000 1.9956 1.9965 418.6385 418.8794 0.0361 -1.0000 -1.0000 4102441 1579768864.30 151.4650 60.0022 32.0000 1.9952 1.9961 418.6754 418.9162 0.0361 -1.0000 -1.0000 4102503 1579768864.40 151.4650 60.0022 32.0000 1.9953 1.9963 418.7438 418.9858 0.0362 -1.0000 -1.0000 4102566 1579768864.50 151.4114 60.0022 32.0000 1.9952 1.9962 418.7400 418.9807 0.0361 -1.0000 -1.0000 4102628 1579768864.60 151.3698 60.0022 32.0000 1.9963 1.9972 418.5970 418.8378 0.0362 -1.0000 -1.0000 4102925 1579768864.70 151.3698 60.0022 32.0000 1.9954 1.9964 418.5481 418.7893 0.0362 -1.0000 -1.0000 4102988 1579768864.80 151.3698 60.0022 32.0000 1.9955 1.9964 418.5819 418.8236 0.0362 -1.0000 -1.0000 4103050 1579768864.90 151.3698 60.0022 32.0000 1.9951 1.9960 418.6135 418.8542 0.0361 -1.0000 -1.0000 4103128 1579768865.00 151.3698 60.0022 32.0000 1.9964 1.9974 418.5295 418.7709 0.0363 -1.0000 -1.0000 4103191 1579768865.10 151.3701 60.0031 32.0000 1.9967 1.9977 418.5417 418.7833 0.0362 -1.0000 -1.0000 4103363 1579768865.20 151.3701 60.0032 32.0000 1.9958 1.9967 418.5836 418.8242 0.0360 -1.0000 -1.0000 4103441 1579768865.30 151.3701 60.0032 32.0000 1.9950 1.9959 418.7418 418.9826 0.0361 -1.0000 -1.0000 4103503 1579768865.40 151.3701 60.0032 32.0000 1.9963 1.9972 418.6603 418.9019 0.0362 -1.0000 -1.0000 4103581 1579768865.50 151.3701 60.0032 32.0000 1.9971 1.9980 418.6082 418.8498 0.0362 -1.0000 -1.0000 4103644 1579768865.60 151.3792 60.0032 32.0000 1.9971 1.9980 418.5154 418.7565 0.0361 -1.0000 -1.0000 4104160 1579768865.70 151.5213 60.0032 32.0000 1.9957 1.9966 418.6218 418.8627 0.0361 -1.0000 -1.0000 4104238 1579768865.80 151.5213 60.0032 32.0000 1.9949 1.9958 418.7509 418.9923 0.0362 -1.0000 -1.0000 4104300 1579768865.90 151.5213 60.0032 32.0000 1.9957 1.9966 418.7841 419.0255 0.0362 -1.0000 -1.0000 4104378 1579768866.00 151.5213 60.0032 32.0000 1.9966 1.9975 418.6582 418.8997 0.0362 -1.0000 -1.0000 4104456 1579768866.10 151.5213 60.0032 32.0000 1.9956 1.9965 418.5738 418.8150 0.0361 -1.0000 -1.0000 4104675 1579768866.20 151.5213 60.0032 32.0000 1.9955 1.9964 418.7286 418.9696 0.0361 -1.0000 -1.0000 4104738 1579768866.30 151.5213 60.0032 32.0000 1.9949 1.9959 418.7103 418.9512 0.0361 -1.0000 -1.0000 4104816 1579768866.40 151.5213 60.0032 32.0000 1.9951 1.9961 418.6053 418.8470 0.0363 -1.0000 -1.0000 4104878 1579768866.50 151.5213 60.0032 32.0000 1.9966 1.9975 418.5463 418.7876 0.0362 -1.0000 -1.0000 4104941 1579768866.60 151.5213 60.0032 32.0000 1.9963 1.9972 418.5301 418.7710 0.0362 -1.0000 -1.0000 4105050 1579768866.70 151.5040 60.0032 32.0000 1.9949 1.9959 418.6453 418.8869 0.0362 -1.0000 -1.0000 4105113 1579768866.80 151.4893 60.0032 32.0000 1.9948 1.9957 418.6840 418.9253 0.0361 -1.0000 -1.0000 4105175 1579768866.90 151.4893 60.0032 32.0000 1.9947 1.9956 418.6682 418.9087 0.0360 -1.0000 -1.0000 4105253 1579768867.00 151.4893 60.0032 32.0000 1.9959 1.9968 418.5823 418.8226 0.0360 -1.0000 -1.0000 4105316 1579768867.10 151.4911 60.0032 32.0000 1.9967 1.9976 418.5001 418.7410 0.0361 -1.0000 -1.0000 4105660 1579768867.20 151.4911 60.0032 32.0000 1.9955 1.9965 418.7967 419.0382 0.0361 -1.0000 -1.0000 4105722 1579768867.30 151.4359 60.0032 32.0000 1.9951 1.9960 418.7546 418.9950 0.0360 -1.0000 -1.0000 4105785 1579768867.40 151.4359 60.0032 32.0000 1.9956 1.9966 418.6289 418.8686 0.0359 -1.0000 -1.0000 4105863 1579768867.50 151.4359 60.0032 32.0000 1.9963 1.9972 418.5697 418.8103 0.0360 -1.0000 -1.0000 4105925 1579768867.60 151.4359 60.0032 32.0000 1.9962 1.9972 418.6254 418.8656 0.0360 -1.0000 -1.0000 4106050 1579768867.70 151.4359 60.0032 32.0000 1.9959 1.9969 418.7587 419.0000 0.0362 -1.0000 -1.0000 4106128 1579768867.80 151.4359 60.0032 32.0000 1.9947 1.9956 418.7914 419.0334 0.0362 -1.0000 -1.0000 4106175 1579768867.90 151.4359 60.0032 32.0000 1.9957 1.9966 418.6797 418.9206 0.0361 -1.0000 -1.0000 4106253 1579768868.00 151.4644 60.0032 32.0000 1.9967 1.9977 418.5938 418.8349 0.0362 -1.0000 -1.0000 4106316 1579768868.10 151.4644 60.0032 32.0000 1.9971 1.9980 418.5561 418.7974 0.0362 -1.0000 -1.0000 4106550 1579768868.20 151.4644 60.0032 32.0000 1.9961 1.9971 418.5903 418.8315 0.0362 -1.0000 -1.0000 4106613 1579768868.30 151.4644 60.0032 32.0000 1.9962 1.9972 418.7781 419.0197 0.0362 -1.0000 -1.0000 4106675 1579768868.40 151.4644 60.0032 32.0000 1.9961 1.9971 418.6444 418.8855 0.0361 -1.0000 -1.0000 4106738 1579768868.50 151.4718 60.0032 32.0000 1.9972 1.9981 418.5465 418.7875 0.0361 -1.0000 -1.0000 4106816 1579768868.60 151.5575 60.0032 32.0000 1.9964 1.9974 418.4957 418.7367 0.0361 -1.0000 -1.0000 4107050 1579768868.70 151.5575 60.0032 32.0000 1.9960 1.9970 418.6004 418.8407 0.0361 -1.0000 -1.0000 4107113 1579768868.80 151.5575 60.0032 32.0000 1.9958 1.9967 418.8451 419.0862 0.0361 -1.0000 -1.0000 4107175 1579768868.90 151.5575 60.0032 32.0000 1.9957 1.9966 418.8462 419.0875 0.0362 -1.0000 -1.0000 4107253 1579768869.00 151.5575 60.0032 32.0000 1.9955 1.9965 418.7029 418.9447 0.0363 -1.0000 -1.0000 4107316 1579768869.10 151.5779 60.0032 32.0000 1.9965 1.9974 418.5557 418.7968 0.0361 -1.0000 -1.0000 4107581 1579768869.20 151.5779 60.0032 32.0000 1.9961 1.9971 418.6086 418.8504 0.0362 -1.0000 -1.0000 4107660 1579768869.30 151.5779 60.0032 32.0000 1.9954 1.9964 418.6408 418.8819 0.0361 -1.0000 -1.0000 4107722 1579768869.40 151.5779 60.0032 32.0000 1.9962 1.9971 418.7409 418.9816 0.0361 -1.0000 -1.0000 4107785 1579768869.50 151.5779 60.0032 32.0000 1.9964 1.9973 418.7151 418.9570 0.0362 -1.0000 -1.0000 4107847 1579768869.60 151.5716 60.0029 32.0000 1.9967 1.9976 418.5150 418.7560 0.0361 -1.0000 -1.0000 4107910 1579768869.70 151.5702 60.0029 32.0000 1.9958 1.9967 418.5509 418.7918 0.0361 -1.0000 -1.0000 4108050 1579768869.80 151.5702 60.0029 32.0000 1.9957 1.9966 418.6598 418.9015 0.0362 -1.0000 -1.0000 4108113 1579768869.90 151.5702 60.0029 32.0000 1.9950 1.9960 418.7323 418.9728 0.0361 -1.0000 -1.0000 4108175 1579768870.00 151.5702 60.0029 32.0000 1.9957 1.9966 418.7682 419.0092 0.0361 -1.0000 -1.0000 4108254 1579768870.10 151.5639 60.0029 32.0000 1.9963 1.9973 418.6323 418.8729 0.0361 -1.0000 -1.0000 4108316 1579768870.20 151.4691 60.0029 32.0000 1.9968 1.9977 418.5622 418.8032 0.0361 -1.0000 -1.0000 4108550 1579768870.30 151.4691 60.0029 32.0000 1.9967 1.9977 418.6669 418.9085 0.0362 -1.0000 -1.0000 4108628 1579768870.40 151.4691 60.0029 32.0000 1.9957 1.9966 418.8250 419.0665 0.0361 -1.0000 -1.0000 4108691 1579768870.50 151.4691 60.0029 32.0000 1.9957 1.9966 418.6493 418.8899 0.0361 -1.0000 -1.0000 4108753 1579768870.60 151.4691 60.0029 32.0000 1.9967 1.9977 418.5956 418.8365 0.0361 -1.0000 -1.0000 4108831 1579768870.70 151.4397 60.0029 32.0000 1.9965 1.9975 418.5753 418.8166 0.0361 -1.0000 -1.0000 4109300 1579768870.80 151.4397 60.0029 32.0000 1.9962 1.9971 418.6627 418.9036 0.0362 -1.0000 -1.0000 4109363 1579768870.90 151.4397 60.0029 32.0000 1.9958 1.9968 418.7987 419.0403 0.0362 -1.0000 -1.0000 4109441 1579768871.00 151.4397 60.0029 32.0000 1.9961 1.9970 418.8097 419.0500 0.0360 -1.0000 -1.0000 4109504 1579768871.10 151.4397 60.0029 32.0000 1.9964 1.9973 418.6236 418.8641 0.0361 -1.0000 -1.0000 4109566 1579768871.20 151.4397 60.0029 32.0000 1.9964 1.9973 418.4855 418.7260 0.0361 -1.0000 -1.0000 4109800 1579768871.30 151.4397 60.0029 32.0000 1.9964 1.9973 418.5838 418.8237 0.0360 -1.0000 -1.0000 4109863 1579768871.40 151.4397 60.0029 32.0000 1.9957 1.9966 418.7067 418.9475 0.0362 -1.0000 -1.0000 4109941 1579768871.50 151.4397 60.0029 32.0000 1.9953 1.9962 418.7328 418.9735 0.0361 -1.0000 -1.0000 4110004 1579768871.60 151.4397 60.0029 32.0000 1.9954 1.9963 418.7222 418.9636 0.0362 -1.0000 -1.0000 4110066 1579768871.70 151.4397 60.0029 32.0000 1.9964 1.9974 418.4601 418.7009 0.0361 -1.0000 -1.0000 4110300 1579768871.80 151.4481 60.0029 32.0000 1.9966 1.9975 418.5844 418.8247 0.0360 -1.0000 -1.0000 4110363 1579768871.90 151.4481 60.0029 32.0000 1.9961 1.9970 418.6871 418.9284 0.0361 -1.0000 -1.0000 4110425 1579768872.00 151.4481 60.0029 32.0000 1.9954 1.9964 418.7757 419.0162 0.0360 -1.0000 -1.0000 4110503 1579768872.10 151.4481 60.0029 32.0000 1.9960 1.9969 418.6509 418.8917 0.0361 -1.0000 -1.0000 4110566 1579768872.20 151.5173 60.0029 32.0000 1.9962 1.9972 418.6126 418.8540 0.0361 -1.0000 -1.0000 4110628 1579768872.30 151.5204 60.0029 32.0000 1.9962 1.9972 418.5724 418.8132 0.0361 -1.0000 -1.0000 4110956 1579768872.40 151.5211 60.0029 32.0000 1.9957 1.9966 418.7387 418.9793 0.0360 -1.0000 -1.0000 4111019 1579768872.50 151.5211 60.0029 32.0000 1.9954 1.9963 418.7241 418.9646 0.0361 -1.0000 -1.0000 4111081 1579768872.60 151.5211 60.0029 32.0000 1.9951 1.9960 418.7534 418.9944 0.0361 -1.0000 -1.0000 4111160 1579768872.70 151.5211 60.0029 32.0000 1.9968 1.9978 418.7020 418.9436 0.0362 -1.0000 -1.0000 4111222 1579768872.80 151.5211 60.0029 32.0000 1.9967 1.9976 418.6624 418.9042 0.0362 -1.0000 -1.0000 4111394 1579768872.90 151.5507 60.0029 32.0000 1.9952 1.9962 418.7284 418.9699 0.0362 -1.0000 -1.0000 4111472 1579768873.00 151.5507 60.0029 32.0000 1.9954 1.9963 418.7520 418.9932 0.0361 -1.0000 -1.0000 4111535 1579768873.10 151.5507 60.0029 32.0000 1.9958 1.9968 418.7428 418.9836 0.0360 -1.0000 -1.0000 4111597 1579768873.20 151.5507 60.0029 32.0000 1.9959 1.9969 418.5821 418.8223 0.0360 -1.0000 -1.0000 4111675 1579768873.30 151.5507 60.0029 32.0000 1.9965 1.9975 418.5393 418.7804 0.0362 -1.0000 -1.0000 4111738 1579768873.40 151.4784 60.0029 32.0000 1.9964 1.9973 418.6197 418.8603 0.0360 -1.0000 -1.0000 4111800 1579768873.50 151.4784 60.0029 32.0000 1.9954 1.9964 418.6537 418.8945 0.0362 -1.0000 -1.0000 4111863 1579768873.60 151.4784 60.0029 32.0000 1.9951 1.9960 418.7580 418.9993 0.0361 -1.0000 -1.0000 4111925 1579768873.70 151.4784 60.0029 32.0000 1.9953 1.9963 418.7706 419.0118 0.0362 -1.0000 -1.0000 4112004 1579768873.80 151.4784 60.0029 32.0000 1.9962 1.9971 418.7053 418.9466 0.0361 -1.0000 -1.0000 4112175 1579768873.90 151.4599 60.0029 32.0000 1.9960 1.9969 418.7072 418.9489 0.0362 -1.0000 -1.0000 4112238 1579768874.00 151.4333 60.0029 32.0000 1.9955 1.9965 418.7481 418.9894 0.0361 -1.0000 -1.0000 4112316 1579768874.10 151.4333 60.0029 32.0000 1.9951 1.9960 418.6997 418.9405 0.0361 -1.0000 -1.0000 4112378 1579768874.20 151.4333 60.0029 32.0000 1.9963 1.9973 418.6154 418.8559 0.0360 -1.0000 -1.0000 4112441 1579768874.30 151.4333 60.0029 32.0000 1.9961 1.9971 418.4907 418.7315 0.0361 -1.0000 -1.0000 4112644 1579768874.40 151.4333 60.0029 32.0000 1.9960 1.9969 418.5108 418.7515 0.0361 -1.0000 -1.0000 4112706 1579768874.50 151.4333 60.0029 32.0000 1.9961 1.9970 418.6711 418.9107 0.0359 -1.0000 -1.0000 4112753 1579768874.60 151.4423 60.0029 32.0000 1.9956 1.9966 418.7861 419.0266 0.0361 -1.0000 -1.0000 4112831 1579768874.70 151.4488 60.0029 32.0000 1.9959 1.9969 418.8056 419.0464 0.0360 -1.0000 -1.0000 4112894 1579768874.80 151.4488 60.0029 32.0000 1.9962 1.9971 418.7339 418.9748 0.0361 -1.0000 -1.0000 4113175 1579768874.90 151.4488 60.0029 32.0000 1.9967 1.9976 418.6426 418.8833 0.0361 -1.0000 -1.0000 4113253 1579768875.00 151.4488 60.0029 32.0000 1.9963 1.9973 418.6389 418.8810 0.0363 -1.0000 -1.0000 4113316 1579768875.10 151.5206 60.0033 32.0000 1.9955 1.9964 418.7535 418.9953 0.0362 -1.0000 -1.0000 4113378 1579768875.20 151.5231 60.0033 32.0000 1.9964 1.9973 418.7858 419.0273 0.0362 -1.0000 -1.0000 4113456 1579768875.30 151.5231 60.0033 32.0000 1.9964 1.9973 418.6206 418.8619 0.0361 -1.0000 -1.0000 4113628 1579768875.40 151.5231 60.0033 32.0000 1.9971 1.9981 418.5023 418.7431 0.0361 -1.0000 -1.0000 4113706 1579768875.50 151.5231 60.0033 32.0000 1.9960 1.9970 418.5619 418.8030 0.0362 -1.0000 -1.0000 4113769 1579768875.60 151.5231 60.0033 32.0000 1.9958 1.9967 418.5684 418.8101 0.0362 -1.0000 -1.0000 4113831 1579768875.70 151.5401 60.0033 32.0000 1.9946 1.9955 418.6524 418.8939 0.0362 -1.0000 -1.0000 4113894 1579768875.80 151.5401 60.0033 32.0000 1.9958 1.9967 418.6613 418.9018 0.0359 -1.0000 -1.0000 4114222 1579768875.90 151.5401 60.0033 32.0000 1.9964 1.9973 418.5948 418.8349 0.0361 -1.0000 -1.0000 4114285 1579768876.00 151.5401 60.0033 32.0000 1.9959 1.9969 418.5146 418.7551 0.0360 -1.0000 -1.0000 4114363 1579768876.10 151.5401 60.0033 32.0000 1.9955 1.9965 418.5782 418.8184 0.0360 -1.0000 -1.0000 4114425 1579768876.20 151.5046 60.0033 32.0000 1.9954 1.9963 418.7520 418.9928 0.0361 -1.0000 -1.0000 4114488 1579768876.30 151.5031 60.0033 32.0000 1.9962 1.9971 418.5916 418.8320 0.0360 -1.0000 -1.0000 4114566 1579768876.40 151.5031 60.0033 32.0000 1.9960 1.9969 418.5293 418.7696 0.0360 -1.0000 -1.0000 4114628 1579768876.50 151.5031 60.0033 32.0000 1.9965 1.9974 418.5880 418.8280 0.0360 -1.0000 -1.0000 4114691 1579768876.60 151.5031 60.0033 32.0000 1.9953 1.9962 418.6818 418.9223 0.0361 -1.0000 -1.0000 4114769 1579768876.70 151.5031 60.0033 32.0000 1.9955 1.9964 418.7289 418.9701 0.0361 -1.0000 -1.0000 4114831 1579768876.80 151.4723 60.0033 32.0000 1.9960 1.9970 418.6984 418.9393 0.0361 -1.0000 -1.0000 4114894 1579768876.90 151.4723 60.0033 32.0000 1.9959 1.9968 418.5155 418.7552 0.0360 -1.0000 -1.0000 4115628 1579768877.00 151.4723 60.0033 32.0000 1.9959 1.9968 418.5047 418.7463 0.0361 -1.0000 -1.0000 4115691 1579768877.10 151.4723 60.0033 32.0000 1.9959 1.9968 418.6640 418.9046 0.0361 -1.0000 -1.0000 4115754 1579768877.20 151.4723 60.0033 32.0000 1.9950 1.9960 418.6385 418.8810 0.0363 -1.0000 -1.0000 4115831 1579768877.30 151.4723 60.0033 32.0000 1.9964 1.9973 418.5734 418.8150 0.0362 -1.0000 -1.0000 4115894 1579768877.40 151.4723 60.0033 32.0000 1.9969 1.9979 418.5793 418.8204 0.0361 -1.0000 -1.0000 4115972 1579768877.50 151.4723 60.0033 32.0000 1.9966 1.9975 418.6651 418.9053 0.0360 -1.0000 -1.0000 4116019 1579768877.60 151.4723 60.0033 32.0000 1.9955 1.9965 418.7952 419.0350 0.0360 -1.0000 -1.0000 4116081 1579768877.70 151.4723 60.0033 32.0000 1.9964 1.9973 418.7249 418.9660 0.0362 -1.0000 -1.0000 4116160 1579768877.80 151.4475 60.0033 32.0000 1.9976 1.9985 418.5374 418.7781 0.0361 -1.0000 -1.0000 4116222 1579768877.90 151.4129 60.0033 32.0000 1.9970 1.9979 418.4828 418.7237 0.0361 -1.0000 -1.0000 4116410 1579768878.00 151.4129 60.0033 32.0000 1.9960 1.9970 418.6447 418.8853 0.0361 -1.0000 -1.0000 4116472 1579768878.10 151.4129 60.0033 32.0000 1.9962 1.9971 418.8002 419.0410 0.0361 -1.0000 -1.0000 4116535 1579768878.20 151.4129 60.0033 32.0000 1.9966 1.9976 418.7877 419.0300 0.0363 -1.0000 -1.0000 4116597 1579768878.30 151.4129 60.0033 32.0000 1.9967 1.9977 418.6338 418.8741 0.0359 -1.0000 -1.0000 4116675 1579768878.40 151.5697 60.0033 32.0000 1.9965 1.9974 418.6582 418.8990 0.0361 -1.0000 -1.0000 4117410 1579768878.50 151.5697 60.0033 32.0000 1.9958 1.9967 418.7219 418.9632 0.0361 -1.0000 -1.0000 4117472 1579768878.60 151.5697 60.0033 32.0000 1.9963 1.9973 418.5685 418.8091 0.0361 -1.0000 -1.0000 4117535 1579768878.70 151.5697 60.0033 32.0000 1.9968 1.9978 418.5753 418.8171 0.0363 -1.0000 -1.0000 4117597 1579768878.80 151.5697 60.0033 32.0000 1.9960 1.9969 418.5091 418.7512 0.0363 -1.0000 -1.0000 4117660 1579768878.90 151.4918 60.0033 32.0000 1.9951 1.9961 418.6953 418.9363 0.0361 -1.0000 -1.0000 4117738 1579768879.00 151.4828 60.0033 32.0000 1.9952 1.9962 418.8047 419.0457 0.0361 -1.0000 -1.0000 4117800 1579768879.10 151.4828 60.0033 32.0000 1.9955 1.9964 418.8061 419.0468 0.0361 -1.0000 -1.0000 4117863 1579768879.20 151.4828 60.0033 32.0000 1.9965 1.9975 418.6135 418.8544 0.0361 -1.0000 -1.0000 4117941 1579768879.30 151.4828 60.0033 32.0000 1.9960 1.9969 418.4434 418.6851 0.0363 -1.0000 -1.0000 4118004 1579768879.40 151.4810 60.0033 32.0000 1.9957 1.9966 418.6771 418.9159 0.0359 -1.0000 -1.0000 4118066 1579768879.50 151.4297 60.0033 32.0000 1.9955 1.9964 418.6234 418.8639 0.0361 -1.0000 -1.0000 4118144 1579768879.60 151.4297 60.0033 32.0000 1.9954 1.9963 418.6309 418.8714 0.0360 -1.0000 -1.0000 4118206 1579768879.70 151.4297 60.0033 32.0000 1.9958 1.9968 418.4376 418.6788 0.0362 -1.0000 -1.0000 4118269 1579768879.80 151.4297 60.0033 32.0000 1.9968 1.9978 418.5740 418.8156 0.0363 -1.0000 -1.0000 4118331 1579768879.90 151.4297 60.0033 32.0000 1.9955 1.9964 418.6973 418.9386 0.0361 -1.0000 -1.0000 4118394 1579768880.00 151.3940 60.0027 32.0000 1.9960 1.9970 418.7415 418.9825 0.0361 -1.0000 -1.0000 4118472 1579768880.10 151.3940 60.0027 32.0000 1.9957 1.9966 418.8074 419.0487 0.0362 -1.0000 -1.0000 4118535 1579768880.20 151.3940 60.0027 32.0000 1.9958 1.9968 418.6640 418.9042 0.0360 -1.0000 -1.0000 4118597 1579768880.30 151.3940 60.0027 32.0000 1.9962 1.9971 418.5089 418.7496 0.0361 -1.0000 -1.0000 4118675 1579768880.40 151.3940 60.0027 32.0000 1.9964 1.9974 418.6649 418.9059 0.0361 -1.0000 -1.0000 4118910 1579768880.50 151.3940 60.0027 32.0000 1.9958 1.9967 418.8687 419.1084 0.0359 -1.0000 -1.0000 4118972 1579768880.60 151.3940 60.0027 32.0000 1.9963 1.9973 418.8776 419.1180 0.0361 -1.0000 -1.0000 4119050 1579768880.70 151.3940 60.0027 32.0000 1.9963 1.9973 418.6566 418.8979 0.0362 -1.0000 -1.0000 4119113 1579768880.80 151.4656 60.0027 32.0000 1.9960 1.9969 418.7027 418.9442 0.0362 -1.0000 -1.0000 4119160 1579768880.90 151.4656 60.0027 32.0000 1.9959 1.9968 418.6554 418.8959 0.0360 -1.0000 -1.0000 4119925 1579768881.00 151.4656 60.0027 32.0000 1.9955 1.9964 418.8742 419.1146 0.0360 -1.0000 -1.0000 4119988 1579768881.10 151.4656 60.0027 32.0000 1.9960 1.9969 418.8909 419.1319 0.0361 -1.0000 -1.0000 4120066 1579768881.20 151.4656 60.0027 32.0000 1.9967 1.9977 418.7888 419.0292 0.0360 -1.0000 -1.0000 4120128 1579768881.30 151.5170 60.0027 32.0000 1.9963 1.9972 418.6963 418.9362 0.0359 -1.0000 -1.0000 4120191 1579768881.40 151.5170 60.0027 32.0000 1.9955 1.9965 418.7217 418.9621 0.0360 -1.0000 -1.0000 4120269 1579768881.50 151.5170 60.0027 32.0000 1.9951 1.9961 418.7409 418.9814 0.0361 -1.0000 -1.0000 4120331 1579768881.60 151.5170 60.0027 32.0000 1.9951 1.9961 418.8096 419.0506 0.0361 -1.0000 -1.0000 4120394 1579768881.70 151.5170 60.0027 32.0000 1.9956 1.9966 418.8612 419.1005 0.0359 -1.0000 -1.0000 4120472 1579768881.80 151.5170 60.0027 32.0000 1.9966 1.9976 418.5717 418.8116 0.0360 -1.0000 -1.0000 4120535 1579768881.90 151.5170 60.0027 32.0000 1.9957 1.9966 418.6425 418.8828 0.0360 -1.0000 -1.0000 4120597 1579768882.00 151.5170 60.0027 32.0000 1.9961 1.9971 418.7423 418.9834 0.0361 -1.0000 -1.0000 4120675 1579768882.10 151.5170 60.0027 32.0000 1.9967 1.9977 418.6859 418.9262 0.0360 -1.0000 -1.0000 4120738 1579768882.20 151.5170 60.0027 32.0000 1.9967 1.9976 418.5332 418.7731 0.0360 -1.0000 -1.0000 4120800 1579768882.30 151.5170 60.0027 32.0000 1.9971 1.9980 418.5287 418.7694 0.0361 -1.0000 -1.0000 4120878 1579768882.40 151.4615 60.0027 32.0000 1.9962 1.9971 418.5433 418.7842 0.0361 -1.0000 -1.0000 4120941 1579768882.50 151.4615 60.0027 32.0000 1.9965 1.9975 418.7451 418.9860 0.0361 -1.0000 -1.0000 4121331 1579768882.60 151.4615 60.0027 32.0000 1.9962 1.9971 418.6543 418.8938 0.0359 -1.0000 -1.0000 4121410 1579768882.70 151.4615 60.0027 32.0000 1.9965 1.9975 418.6521 418.8927 0.0360 -1.0000 -1.0000 4121472 1579768882.80 151.4615 60.0027 32.0000 1.9970 1.9980 418.5239 418.7646 0.0361 -1.0000 -1.0000 4121535 1579768882.90 151.4615 60.0027 32.0000 1.9959 1.9969 418.7070 418.9477 0.0361 -1.0000 -1.0000 4121613 1579768883.00 151.4615 60.0027 32.0000 1.9962 1.9971 418.8203 419.0608 0.0360 -1.0000 -1.0000 4121675 1579768883.10 151.4802 60.0027 32.0000 1.9962 1.9971 418.7789 419.0198 0.0362 -1.0000 -1.0000 4121738 1579768883.20 151.4802 60.0027 32.0000 1.9963 1.9972 418.5520 418.7908 0.0358 -1.0000 -1.0000 4121800 1579768883.30 151.4802 60.0027 32.0000 1.9964 1.9973 418.5096 418.7495 0.0360 -1.0000 -1.0000 4121878 1579768883.40 151.4802 60.0027 32.0000 1.9964 1.9973 418.6025 418.8427 0.0360 -1.0000 -1.0000 4121941 1579768883.50 151.4802 60.0027 32.0000 1.9961 1.9970 418.7236 418.9645 0.0361 -1.0000 -1.0000 4122035 1579768883.60 151.4802 60.0027 32.0000 1.9971 1.9980 418.8046 419.0456 0.0361 -1.0000 -1.0000 4122097 1579768883.70 151.4802 60.0027 32.0000 1.9959 1.9968 418.6506 418.8906 0.0360 -1.0000 -1.0000 4122175 1579768883.80 151.4802 60.0027 32.0000 1.9966 1.9975 418.5067 418.7477 0.0361 -1.0000 -1.0000 4122238 1579768883.90 151.4802 60.0027 32.0000 1.9966 1.9976 418.4728 418.7135 0.0361 -1.0000 -1.0000 4122300 1579768884.00 151.5491 60.0027 32.0000 1.9964 1.9974 418.7443 418.9853 0.0361 -1.0000 -1.0000 4122378 1579768884.10 151.5491 60.0027 32.0000 1.9961 1.9970 418.7548 418.9947 0.0359 -1.0000 -1.0000 4122441 1579768884.20 151.4943 60.0027 32.0000 1.9966 1.9976 418.6243 418.8636 0.0359 -1.0000 -1.0000 4122503 1579768884.30 151.4943 60.0027 32.0000 1.9964 1.9973 418.5457 418.7845 0.0358 -1.0000 -1.0000 4122566 1579768884.40 151.4943 60.0027 32.0000 1.9952 1.9961 418.7246 418.9652 0.0360 -1.0000 -1.0000 4122628 1579768884.50 151.4943 60.0027 32.0000 1.9957 1.9967 418.7688 419.0089 0.0360 -1.0000 -1.0000 4123175 1579768884.60 151.4943 60.0027 32.0000 1.9949 1.9959 418.8536 419.0943 0.0361 -1.0000 -1.0000 4123238 1579768884.70 151.4665 60.0031 32.0000 1.9966 1.9976 418.6698 418.9104 0.0360 -1.0000 -1.0000 4123300 1579768884.80 151.4437 60.0033 32.0000 1.9959 1.9968 418.5958 418.8358 0.0361 -1.0000 -1.0000 4123363 1579768884.90 151.4437 60.0033 32.0000 1.9963 1.9973 418.6798 418.9202 0.0360 -1.0000 -1.0000 4123441 1579768885.00 151.4437 60.0033 32.0000 1.9959 1.9969 418.7445 418.9849 0.0360 -1.0000 -1.0000 4123660 1579768885.10 151.4437 60.0033 32.0000 1.9963 1.9973 418.7147 418.9550 0.0360 -1.0000 -1.0000 4123722 1579768885.20 151.4437 60.0033 32.0000 1.9969 1.9979 418.6514 418.8908 0.0358 -1.0000 -1.0000 4123800 1579768885.30 151.4704 60.0033 32.0000 1.9960 1.9969 418.6974 418.9367 0.0359 -1.0000 -1.0000 4123863 1579768885.40 151.4704 60.0033 32.0000 1.9958 1.9968 418.8298 419.0702 0.0361 -1.0000 -1.0000 4123941 1579768885.50 151.4704 60.0033 32.0000 1.9957 1.9967 418.7886 419.0296 0.0361 -1.0000 -1.0000 4124004 1579768885.60 151.4704 60.0033 32.0000 1.9965 1.9974 418.6985 418.9380 0.0359 -1.0000 -1.0000 4124128 1579768885.70 151.4704 60.0033 32.0000 1.9968 1.9977 418.6350 418.8745 0.0359 -1.0000 -1.0000 4124206 1579768885.80 151.4704 60.0033 32.0000 1.9966 1.9975 418.5842 418.8250 0.0361 -1.0000 -1.0000 4124269 1579768885.90 151.4704 60.0033 32.0000 1.9960 1.9970 418.8398 419.0808 0.0361 -1.0000 -1.0000 4124331 1579768886.00 151.4704 60.0033 32.0000 1.9951 1.9960 418.8142 419.0550 0.0360 -1.0000 -1.0000 4124394 1579768886.10 151.5423 60.0033 32.0000 1.9950 1.9959 418.8761 419.1165 0.0360 -1.0000 -1.0000 4124675 1579768886.20 151.5423 60.0033 32.0000 1.9954 1.9963 418.7262 418.9668 0.0361 -1.0000 -1.0000 4124738 1579768886.30 151.5423 60.0033 32.0000 1.9963 1.9973 418.5978 418.8384 0.0360 -1.0000 -1.0000 4124816 1579768886.40 151.5423 60.0033 32.0000 1.9954 1.9963 418.6946 418.9354 0.0361 -1.0000 -1.0000 4124878 1579768886.50 151.5461 60.0033 32.0000 1.9959 1.9968 418.7598 419.0000 0.0359 -1.0000 -1.0000 4124941 1579768886.60 151.5461 60.0033 32.0000 1.9953 1.9962 418.6067 418.8459 0.0358 -1.0000 -1.0000 4125675 1579768886.70 151.5461 60.0033 32.0000 1.9962 1.9971 418.6149 418.8547 0.0360 -1.0000 -1.0000 4125738 1579768886.80 151.5461 60.0033 32.0000 1.9964 1.9973 418.5910 418.8311 0.0360 -1.0000 -1.0000 4125816 1579768886.90 151.5461 60.0033 32.0000 1.9961 1.9970 418.6571 418.8974 0.0360 -1.0000 -1.0000 4125878 1579768887.00 151.4413 60.0033 32.0000 1.9948 1.9957 418.7308 418.9700 0.0358 -1.0000 -1.0000 4125941 1579768887.10 151.4413 60.0033 32.0000 1.9955 1.9964 418.6321 418.8715 0.0359 -1.0000 -1.0000 4126004 1579768887.20 151.4413 60.0033 32.0000 1.9963 1.9972 418.5984 418.8378 0.0358 -1.0000 -1.0000 4126081 1579768887.30 151.4413 60.0033 32.0000 1.9960 1.9969 418.5918 418.8304 0.0358 -1.0000 -1.0000 4126144 1579768887.40 151.4413 60.0033 32.0000 1.9956 1.9965 418.7967 419.0360 0.0360 -1.0000 -1.0000 4126222 1579768887.50 151.4413 60.0033 32.0000 1.9948 1.9958 418.7417 418.9824 0.0360 -1.0000 -1.0000 4126285 1579768887.60 151.4413 60.0033 32.0000 1.9961 1.9971 418.5015 418.7419 0.0361 -1.0000 -1.0000 4126347 1579768887.70 151.4413 60.0033 32.0000 1.9967 1.9976 418.5555 418.7954 0.0359 -1.0000 -1.0000 4126410 1579768887.80 151.4413 60.0033 32.0000 1.9964 1.9974 418.6915 418.9307 0.0359 -1.0000 -1.0000 4126472 1579768887.90 151.4413 60.0033 32.0000 1.9957 1.9967 418.8222 419.0619 0.0359 -1.0000 -1.0000 4126535 1579768888.00 151.4413 60.0033 32.0000 1.9958 1.9967 418.8312 419.0699 0.0357 -1.0000 -1.0000 4126613 1579768888.10 151.4429 60.0033 32.0000 1.9951 1.9961 418.7659 419.0045 0.0358 -1.0000 -1.0000 4126675 1579768888.20 151.5682 60.0033 32.0000 1.9967 1.9977 418.6311 418.8715 0.0360 -1.0000 -1.0000 4126738 1579768888.30 151.5682 60.0033 32.0000 1.9971 1.9981 418.5853 418.8254 0.0360 -1.0000 -1.0000 4126816 1579768888.40 151.5682 60.0033 32.0000 1.9971 1.9981 418.6571 418.8972 0.0359 -1.0000 -1.0000 4126878 1579768888.50 151.5682 60.0033 32.0000 1.9965 1.9974 418.7652 419.0051 0.0359 -1.0000 -1.0000 4126941 1579768888.60 151.5682 60.0033 32.0000 1.9962 1.9971 418.6843 418.9239 0.0359 -1.0000 -1.0000 4127003 1579768888.70 151.5682 60.0033 32.0000 1.9966 1.9975 418.6382 418.8773 0.0358 -1.0000 -1.0000 4127191 1579768888.80 151.5682 60.0033 32.0000 1.9964 1.9974 418.6543 418.8936 0.0358 -1.0000 -1.0000 4127253 1579768888.90 151.5682 60.0033 32.0000 1.9958 1.9967 418.7121 418.9513 0.0359 -1.0000 -1.0000 4127316 1579768889.00 151.5682 60.0033 32.0000 1.9949 1.9958 418.7652 419.0049 0.0359 -1.0000 -1.0000 4127378 1579768889.10 151.5682 60.0033 32.0000 1.9951 1.9961 418.7868 419.0265 0.0359 -1.0000 -1.0000 4127441 1579768889.20 151.5682 60.0033 32.0000 1.9959 1.9968 418.5939 418.8340 0.0360 -1.0000 -1.0000 4127878 1579768889.30 151.5682 60.0033 32.0000 1.9956 1.9965 418.5527 418.7927 0.0360 -1.0000 -1.0000 4127941 1579768889.40 151.5682 60.0033 32.0000 1.9960 1.9970 418.6665 418.9061 0.0359 -1.0000 -1.0000 4128019 1579768889.50 151.5342 60.0033 32.0000 1.9962 1.9971 418.8431 419.0834 0.0360 -1.0000 -1.0000 4128081 1579768889.60 151.5135 60.0033 32.0000 1.9955 1.9964 418.7006 418.9400 0.0358 -1.0000 -1.0000 4128144 1579768889.70 151.5087 60.0033 32.0000 1.9963 1.9973 418.5655 418.8052 0.0360 -1.0000 -1.0000 4128331 1579768889.80 151.5087 60.0033 32.0000 1.9959 1.9968 418.6776 418.9181 0.0360 -1.0000 -1.0000 4128394 1579768889.90 151.5087 60.0033 32.0000 1.9961 1.9971 418.7503 418.9910 0.0361 -1.0000 -1.0000 4128456 1579768890.00 151.4320 60.0036 32.0000 1.9962 1.9972 418.6550 418.8951 0.0359 -1.0000 -1.0000 4128535 1579768890.10 151.4320 60.0036 32.0000 1.9968 1.9978 418.5671 418.8068 0.0359 -1.0000 -1.0000 4128597 1579768890.20 151.4320 60.0036 32.0000 1.9965 1.9975 418.5846 418.8240 0.0359 -1.0000 -1.0000 4128660 1579768890.30 151.4320 60.0036 32.0000 1.9954 1.9963 418.6838 418.9238 0.0360 -1.0000 -1.0000 4128722 1579768890.40 151.4320 60.0036 32.0000 1.9953 1.9963 418.7321 418.9718 0.0359 -1.0000 -1.0000 4128785 1579768890.50 151.4365 60.0036 32.0000 1.9958 1.9967 418.7097 418.9501 0.0361 -1.0000 -1.0000 4128847 1579768890.60 151.4432 60.0036 32.0000 1.9960 1.9970 418.5527 418.7936 0.0361 -1.0000 -1.0000 4128925 1579768890.70 151.4432 60.0036 32.0000 1.9966 1.9976 418.5387 418.7787 0.0360 -1.0000 -1.0000 4129175 1579768890.80 151.4432 60.0036 32.0000 1.9957 1.9967 418.7379 418.9775 0.0359 -1.0000 -1.0000 4129238 1579768890.90 151.4432 60.0036 32.0000 1.9951 1.9961 418.8305 419.0698 0.0359 -1.0000 -1.0000 4129300 1579768891.00 151.4432 60.0036 32.0000 1.9957 1.9966 418.6804 418.9198 0.0360 -1.0000 -1.0000 4129363 1579768891.10 151.4859 60.0036 32.0000 1.9969 1.9978 418.5248 418.7645 0.0359 -1.0000 -1.0000 4129425 1579768891.20 151.4859 60.0036 32.0000 1.9966 1.9975 418.5053 418.7453 0.0360 -1.0000 -1.0000 4129675 1579768891.30 151.4859 60.0036 32.0000 1.9962 1.9971 418.4951 418.7346 0.0359 -1.0000 -1.0000 4129722 1579768891.40 151.4859 60.0036 32.0000 1.9955 1.9965 418.6085 418.8484 0.0360 -1.0000 -1.0000 4129800 1579768891.50 151.4859 60.0036 32.0000 1.9960 1.9969 418.6421 418.8825 0.0360 -1.0000 -1.0000 4129863 1579768891.60 151.4859 60.0036 32.0000 1.9964 1.9973 418.6255 418.8655 0.0360 -1.0000 -1.0000 4129925 1579768891.70 151.4859 60.0036 32.0000 1.9967 1.9977 418.5467 418.7866 0.0360 -1.0000 -1.0000 4130410 1579768891.80 151.5980 60.0036 32.0000 1.9963 1.9973 418.5109 418.7512 0.0360 -1.0000 -1.0000 4130472 1579768891.90 151.5980 60.0036 32.0000 1.9952 1.9961 418.7588 418.9976 0.0358 -1.0000 -1.0000 4130535 1579768892.00 151.5980 60.0036 32.0000 1.9957 1.9967 418.7775 419.0168 0.0359 -1.0000 -1.0000 4130613 1579768892.10 151.5980 60.0036 32.0000 1.9966 1.9975 418.6032 418.8434 0.0360 -1.0000 -1.0000 4130675 1579768892.20 151.5980 60.0036 32.0000 1.9957 1.9966 418.6597 418.8989 0.0359 -1.0000 -1.0000 4130738 1579768892.30 151.5203 60.0036 32.0000 1.9959 1.9969 418.6653 418.9052 0.0360 -1.0000 -1.0000 4131425 1579768892.40 151.4935 60.0036 32.0000 1.9958 1.9967 418.7022 418.9416 0.0359 -1.0000 -1.0000 4131488 1579768892.50 151.4935 60.0036 32.0000 1.9957 1.9966 418.8081 419.0480 0.0359 -1.0000 -1.0000 4131550 1579768892.60 151.4935 60.0036 32.0000 1.9957 1.9967 418.6153 418.8548 0.0359 -1.0000 -1.0000 4131628 1579768892.70 151.4935 60.0036 32.0000 1.9963 1.9972 418.5753 418.8149 0.0359 -1.0000 -1.0000 4131691 1579768892.80 151.4935 60.0036 32.0000 1.9963 1.9972 418.6964 418.9364 0.0359 -1.0000 -1.0000 4131754 1579768892.90 151.4573 60.0036 32.0000 1.9958 1.9967 418.9548 419.1943 0.0359 -1.0000 -1.0000 4131831 1579768893.00 151.4573 60.0036 32.0000 1.9963 1.9972 418.9764 419.2162 0.0359 -1.0000 -1.0000 4131894 1579768893.10 151.4573 60.0036 32.0000 1.9965 1.9974 418.9541 419.1936 0.0359 -1.0000 -1.0000 4131957 1579768893.20 151.4573 60.0036 32.0000 1.9963 1.9973 418.9801 419.2194 0.0359 -1.0000 -1.0000 4132035 1579768893.30 151.4573 60.0036 32.0000 1.9952 1.9961 419.0101 419.2501 0.0359 -1.0000 -1.0000 4132097 1579768893.40 151.4573 60.0036 32.0000 1.9959 1.9968 418.9472 419.1867 0.0359 -1.0000 -1.0000 4132160 1579768893.50 151.4573 60.0036 32.0000 1.9966 1.9976 418.8275 419.0672 0.0359 -1.0000 -1.0000 4132222 1579768893.60 151.4573 60.0036 32.0000 1.9970 1.9980 418.6518 418.8911 0.0359 -1.0000 -1.0000 4132285 1579768893.70 151.5313 60.0036 32.0000 1.9957 1.9966 418.6590 418.8987 0.0360 -1.0000 -1.0000 4132363 1579768893.80 151.5616 60.0036 32.0000 1.9949 1.9959 418.8954 419.1357 0.0360 -1.0000 -1.0000 4132425 1579768893.90 151.5616 60.0036 32.0000 1.9955 1.9965 418.9051 419.1447 0.0360 -1.0000 -1.0000 4132488 1579768894.00 151.4777 60.0036 32.0000 1.9962 1.9972 418.8889 419.1292 0.0359 -1.0000 -1.0000 4132566 1579768894.10 151.4777 60.0036 32.0000 1.9958 1.9967 418.7772 419.0163 0.0358 -1.0000 -1.0000 4132613 1579768894.20 151.4777 60.0036 32.0000 1.9953 1.9963 418.6594 418.8982 0.0358 -1.0000 -1.0000 4132675 1579768894.30 151.4777 60.0036 32.0000 1.9952 1.9961 418.8095 419.0493 0.0359 -1.0000 -1.0000 4133394 1579768894.40 151.4777 60.0036 32.0000 1.9960 1.9969 418.7148 418.9535 0.0357 -1.0000 -1.0000 4133457 1579768894.50 151.4777 60.0036 32.0000 1.9958 1.9968 418.6171 418.8567 0.0360 -1.0000 -1.0000 4133519 1579768894.60 151.4777 60.0036 32.0000 1.9959 1.9968 418.6127 418.8528 0.0360 -1.0000 -1.0000 4133581 1579768894.70 151.4777 60.0036 32.0000 1.9954 1.9963 418.7605 419.0005 0.0360 -1.0000 -1.0000 4133644 1579768894.80 151.4777 60.0036 32.0000 1.9953 1.9963 418.8344 419.0739 0.0359 -1.0000 -1.0000 4133707 1579768894.90 151.4777 60.0036 32.0000 1.9962 1.9972 418.7189 418.9585 0.0359 -1.0000 -1.0000 4133785 1579768895.00 151.4777 60.0036 32.0000 1.9968 1.9977 418.6327 418.8716 0.0358 -1.0000 -1.0000 4133847 1579768895.10 151.4962 60.0033 32.0000 1.9965 1.9974 418.6717 418.9115 0.0359 -1.0000 -1.0000 4133910 1579768895.20 151.4962 60.0033 32.0000 1.9967 1.9976 418.7843 419.0231 0.0358 -1.0000 -1.0000 4133988 1579768895.30 151.4928 60.0033 32.0000 1.9958 1.9967 418.8293 419.0685 0.0358 -1.0000 -1.0000 4134050 1579768895.40 151.4603 60.0033 32.0000 1.9967 1.9977 418.5748 418.8144 0.0359 -1.0000 -1.0000 4134113 1579768895.50 151.4603 60.0033 32.0000 1.9965 1.9974 418.6597 418.8982 0.0359 -1.0000 -1.0000 4134175 1579768895.60 151.4603 60.0033 32.0000 1.9959 1.9968 418.7388 418.9788 0.0359 -1.0000 -1.0000 4134253 1579768895.70 151.4642 60.0033 32.0000 1.9954 1.9964 418.8760 419.1153 0.0359 -1.0000 -1.0000 4134316 1579768895.80 151.5615 60.0033 32.0000 1.9958 1.9968 418.7199 418.9600 0.0359 -1.0000 -1.0000 4134378 1579768895.90 151.5615 60.0033 32.0000 1.9960 1.9969 418.6009 418.8405 0.0360 -1.0000 -1.0000 4135113 1579768896.00 151.5615 60.0033 32.0000 1.9962 1.9971 418.7013 418.9408 0.0358 -1.0000 -1.0000 4135191 1579768896.10 151.5615 60.0033 32.0000 1.9949 1.9959 418.8221 419.0614 0.0359 -1.0000 -1.0000 4135253 1579768896.20 151.5615 60.0033 32.0000 1.9959 1.9968 418.8188 419.0579 0.0358 -1.0000 -1.0000 4135316 1579768896.30 151.5615 60.0033 32.0000 1.9962 1.9971 418.8454 419.0865 0.0361 -1.0000 -1.0000 4135394 1579768896.40 151.5615 60.0033 32.0000 1.9958 1.9967 418.6671 418.9064 0.0358 -1.0000 -1.0000 4135457 1579768896.50 151.5615 60.0033 32.0000 1.9960 1.9969 418.7549 418.9943 0.0359 -1.0000 -1.0000 4135519 1579768896.60 151.5615 60.0033 32.0000 1.9958 1.9967 418.8584 419.0976 0.0358 -1.0000 -1.0000 4135597 1579768896.70 151.5615 60.0033 32.0000 1.9954 1.9963 418.7604 418.9990 0.0359 -1.0000 -1.0000 4135660 1579768896.80 151.5615 60.0033 32.0000 1.9962 1.9971 418.6401 418.8786 0.0357 -1.0000 -1.0000 4135722 1579768896.90 151.5286 60.0033 32.0000 1.9964 1.9973 418.5082 418.7474 0.0359 -1.0000 -1.0000 4135785 1579768897.00 151.5286 60.0033 32.0000 1.9961 1.9971 418.5199 418.7592 0.0359 -1.0000 -1.0000 4135847 1579768897.10 151.5286 60.0033 32.0000 1.9965 1.9975 418.7003 418.9396 0.0358 -1.0000 -1.0000 4135910 1579768897.20 151.5286 60.0033 32.0000 1.9956 1.9966 418.7570 418.9956 0.0358 -1.0000 -1.0000 4135988 1579768897.30 151.5286 60.0033 32.0000 1.9956 1.9965 418.7262 418.9651 0.0358 -1.0000 -1.0000 4136050 1579768897.40 151.4626 60.0033 32.0000 1.9961 1.9970 418.6031 418.8430 0.0360 -1.0000 -1.0000 4136128 1579768897.50 151.4527 60.0033 32.0000 1.9964 1.9973 418.7233 418.9628 0.0359 -1.0000 -1.0000 4136222 1579768897.60 151.4527 60.0033 32.0000 1.9962 1.9971 419.0824 419.3225 0.0359 -1.0000 -1.0000 4136269 1579768897.70 151.4527 60.0033 32.0000 1.9955 1.9964 419.5327 419.7725 0.0358 -1.0000 -1.0000 4136347 1579768897.80 151.4358 60.0033 32.0000 1.9956 1.9965 419.6180 419.8584 0.0359 -1.0000 -1.0000 4136410 1579768897.90 151.4483 60.0033 32.0000 1.9960 1.9969 419.4397 419.6798 0.0360 -1.0000 -1.0000 4136472 1579768898.00 151.4483 60.0033 32.0000 1.9956 1.9965 419.2715 419.5116 0.0359 -1.0000 -1.0000 4136550 1579768898.10 151.4483 60.0033 32.0000 1.9967 1.9977 419.1995 419.4390 0.0358 -1.0000 -1.0000 4136613 1579768898.20 151.4483 60.0033 32.0000 1.9969 1.9978 419.2447 419.4838 0.0358 -1.0000 -1.0000 4136675 1579768898.30 151.4483 60.0033 32.0000 1.9959 1.9969 419.2378 419.4775 0.0359 -1.0000 -1.0000 4136753 1579768898.40 151.4483 60.0033 32.0000 1.9961 1.9970 419.0615 419.3010 0.0358 -1.0000 -1.0000 4136925 1579768898.50 151.4483 60.0033 32.0000 1.9963 1.9973 418.7887 419.0273 0.0357 -1.0000 -1.0000 4136988 1579768898.60 151.4971 60.0033 32.0000 1.9963 1.9973 418.8647 419.1035 0.0358 -1.0000 -1.0000 4137066 1579768898.70 151.5198 60.0033 32.0000 1.9960 1.9970 418.9645 419.2041 0.0359 -1.0000 -1.0000 4137128 1579768898.80 151.5198 60.0033 32.0000 1.9966 1.9976 418.8189 419.0585 0.0359 -1.0000 -1.0000 4137191 1579768898.90 151.5198 60.0033 32.0000 1.9964 1.9973 418.5674 418.8064 0.0358 -1.0000 -1.0000 4137441 1579768899.00 151.5198 60.0033 32.0000 1.9959 1.9968 418.6695 418.9088 0.0359 -1.0000 -1.0000 4137504 1579768899.10 151.5198 60.0033 32.0000 1.9953 1.9963 418.9394 419.1788 0.0359 -1.0000 -1.0000 4137566 1579768899.20 151.5198 60.0033 32.0000 1.9950 1.9959 418.9082 419.1483 0.0359 -1.0000 -1.0000 4137644 1579768899.30 151.5198 60.0033 32.0000 1.9959 1.9968 419.0274 419.2677 0.0360 -1.0000 -1.0000 4137707 1579768899.40 151.5198 60.0033 32.0000 1.9964 1.9973 419.0512 419.2905 0.0358 -1.0000 -1.0000 4138097 1579768899.50 151.5198 60.0033 32.0000 1.9956 1.9966 419.2745 419.5140 0.0359 -1.0000 -1.0000 4138160 1579768899.60 151.5198 60.0033 32.0000 1.9950 1.9960 419.5190 419.7583 0.0358 -1.0000 -1.0000 4138222 1579768899.70 151.5376 60.0033 32.0000 1.9957 1.9966 419.6050 419.8448 0.0358 -1.0000 -1.0000 4138285 1579768899.80 151.5376 60.0033 32.0000 1.9960 1.9969 419.3835 419.6232 0.0359 -1.0000 -1.0000 4138347 1579768899.90 151.4984 60.0030 32.0000 1.9960 1.9969 419.1225 419.3622 0.0359 -1.0000 -1.0000 4138410 1579768900.00 151.4657 60.0028 32.0000 1.9953 1.9962 418.9781 419.2176 0.0359 -1.0000 -1.0000 4138706 1579768900.10 151.4657 60.0028 32.0000 1.9948 1.9958 419.0103 419.2494 0.0358 -1.0000 -1.0000 4138769 1579768900.20 151.4657 60.0028 32.0000 1.9950 1.9959 418.9110 419.1492 0.0357 -1.0000 -1.0000 4138831 1579768900.30 151.4356 60.0028 32.0000 1.9967 1.9976 418.7134 418.9527 0.0359 -1.0000 -1.0000 4138894 1579768900.40 151.4185 60.0028 32.0000 1.9961 1.9970 418.6130 418.8522 0.0358 -1.0000 -1.0000 4138956 1579768900.50 151.4185 60.0028 32.0000 1.9955 1.9965 418.6659 418.9043 0.0357 -1.0000 -1.0000 4139144 1579768900.60 151.4185 60.0028 32.0000 1.9954 1.9963 418.8109 419.0503 0.0360 -1.0000 -1.0000 4139222 1579768900.70 151.4185 60.0028 32.0000 1.9956 1.9966 418.8068 419.0470 0.0359 -1.0000 -1.0000 4139285 1579768900.80 151.4185 60.0028 32.0000 1.9963 1.9972 418.6735 418.9132 0.0359 -1.0000 -1.0000 4139347 1579768900.90 151.4434 60.0028 32.0000 1.9962 1.9972 418.5696 418.8079 0.0357 -1.0000 -1.0000 4139410 1579768901.00 151.4434 60.0028 32.0000 1.9952 1.9961 418.6589 418.8977 0.0358 -1.0000 -1.0000 4139644 1579768901.10 151.4434 60.0028 32.0000 1.9953 1.9963 418.7102 418.9492 0.0358 -1.0000 -1.0000 4139707 1579768901.20 151.4434 60.0028 32.0000 1.9964 1.9974 418.6443 418.8840 0.0359 -1.0000 -1.0000 4139785 1579768901.30 151.4434 60.0028 32.0000 1.9971 1.9980 418.5052 418.7437 0.0357 -1.0000 -1.0000 4139847 1579768901.40 151.4434 60.0028 32.0000 1.9965 1.9974 418.6702 418.9092 0.0358 -1.0000 -1.0000 4139925 1579768901.50 151.5568 60.0028 32.0000 1.9955 1.9965 418.7180 418.9570 0.0358 -1.0000 -1.0000 4139988 1579768901.60 151.5568 60.0028 32.0000 1.9952 1.9962 418.6843 418.9240 0.0360 -1.0000 -1.0000 4140050 1579768901.70 151.5568 60.0028 32.0000 1.9952 1.9962 418.6129 418.8536 0.0360 -1.0000 -1.0000 4140113 1579768901.80 151.5568 60.0028 32.0000 1.9966 1.9975 418.5731 418.8126 0.0359 -1.0000 -1.0000 4140175 1579768901.90 151.5568 60.0028 32.0000 1.9964 1.9974 418.4560 418.6946 0.0358 -1.0000 -1.0000 4140238 1579768902.00 151.5568 60.0028 32.0000 1.9962 1.9972 418.7919 419.0318 0.0359 -1.0000 -1.0000 4140425 1579768902.10 151.5273 60.0028 32.0000 1.9960 1.9970 418.6777 418.9170 0.0359 -1.0000 -1.0000 4140488 1579768902.20 151.5273 60.0028 32.0000 1.9962 1.9971 418.6373 418.8765 0.0358 -1.0000 -1.0000 4140550 1579768902.30 151.5273 60.0028 32.0000 1.9956 1.9965 418.4646 418.7031 0.0358 -1.0000 -1.0000 4140628 1579768902.40 151.5273 60.0028 32.0000 1.9955 1.9965 418.6078 418.8476 0.0359 -1.0000 -1.0000 4140691 1579768902.50 151.5273 60.0028 32.0000 1.9952 1.9961 418.6989 418.9378 0.0358 -1.0000 -1.0000 4141081 1579768902.60 151.5273 60.0028 32.0000 1.9948 1.9957 418.6935 418.9336 0.0360 -1.0000 -1.0000 4141160 1579768902.70 151.4567 60.0028 32.0000 1.9961 1.9971 418.6280 418.8676 0.0359 -1.0000 -1.0000 4141222 1579768902.80 151.4567 60.0028 32.0000 1.9970 1.9979 418.5066 418.7457 0.0358 -1.0000 -1.0000 4141285 1579768902.90 151.4567 60.0028 32.0000 1.9962 1.9972 418.4634 418.7023 0.0358 -1.0000 -1.0000 4141347 1579768903.00 151.4567 60.0028 32.0000 1.9952 1.9962 418.6921 418.9311 0.0359 -1.0000 -1.0000 4141691 1579768903.10 151.4567 60.0028 32.0000 1.9959 1.9969 418.7152 418.9552 0.0360 -1.0000 -1.0000 4141754 1579768903.20 151.4567 60.0028 32.0000 1.9968 1.9978 418.6357 418.8760 0.0360 -1.0000 -1.0000 4141816 1579768903.30 151.4789 60.0028 32.0000 1.9966 1.9975 418.4526 418.6909 0.0358 -1.0000 -1.0000 4141878 1579768903.40 151.4789 60.0028 32.0000 1.9965 1.9974 418.5340 418.7738 0.0360 -1.0000 -1.0000 4141957 1579768903.50 151.4789 60.0028 32.0000 1.9962 1.9971 418.7520 418.9912 0.0358 -1.0000 -1.0000 4142597 1579768903.60 151.4789 60.0028 32.0000 1.9960 1.9969 418.7982 419.0378 0.0359 -1.0000 -1.0000 4142675 1579768903.70 151.4789 60.0028 32.0000 1.9964 1.9974 418.6719 418.9115 0.0359 -1.0000 -1.0000 4142738 1579768903.80 151.4822 60.0028 32.0000 1.9966 1.9975 418.5263 418.7660 0.0359 -1.0000 -1.0000 4142800 1579768903.90 151.5340 60.0028 32.0000 1.9968 1.9977 418.6388 418.8782 0.0358 -1.0000 -1.0000 4142863 1579768904.00 151.5340 60.0028 32.0000 1.9960 1.9969 418.7463 418.9858 0.0359 -1.0000 -1.0000 4142941 1579768904.10 151.5340 60.0028 32.0000 1.9953 1.9962 418.7106 418.9506 0.0359 -1.0000 -1.0000 4143003 1579768904.20 151.5340 60.0028 32.0000 1.9954 1.9964 418.6377 418.8771 0.0359 -1.0000 -1.0000 4143066 1579768904.30 151.5340 60.0028 32.0000 1.9960 1.9970 418.5758 418.8154 0.0359 -1.0000 -1.0000 4143144 1579768904.40 151.5487 60.0028 32.0000 1.9953 1.9963 418.7570 418.9965 0.0359 -1.0000 -1.0000 4143206 1579768904.50 151.5487 60.0028 32.0000 1.9952 1.9961 418.7474 418.9861 0.0359 -1.0000 -1.0000 4143269 1579768904.60 151.5487 60.0028 32.0000 1.9957 1.9967 418.6422 418.8819 0.0359 -1.0000 -1.0000 4143331 1579768904.70 151.5487 60.0028 32.0000 1.9963 1.9972 418.4440 418.6839 0.0360 -1.0000 -1.0000 4143394 1579768904.80 151.5487 60.0028 32.0000 1.9963 1.9972 418.5742 418.8126 0.0358 -1.0000 -1.0000 4143457 1579768904.90 151.5487 60.0028 32.0000 1.9960 1.9970 418.6599 418.9001 0.0360 -1.0000 -1.0000 4143535 1579768905.00 151.4802 60.0031 32.0000 1.9953 1.9962 418.7788 419.0185 0.0359 -1.0000 -1.0000 4143597 1579768905.10 151.4697 60.0031 32.0000 1.9949 1.9958 418.6998 418.9391 0.0359 -1.0000 -1.0000 4143660 1579768905.20 151.4697 60.0031 32.0000 1.9963 1.9972 418.5381 418.7775 0.0359 -1.0000 -1.0000 4143738 1579768905.30 151.4697 60.0031 32.0000 1.9961 1.9971 418.5127 418.7525 0.0359 -1.0000 -1.0000 4143800 1579768905.40 151.4697 60.0031 32.0000 1.9955 1.9965 418.7574 418.9966 0.0358 -1.0000 -1.0000 4143863 1579768905.50 151.4697 60.0031 32.0000 1.9959 1.9968 418.7175 418.9567 0.0360 -1.0000 -1.0000 4143925 1579768905.60 151.4697 60.0031 32.0000 1.9963 1.9972 418.5934 418.8337 0.0360 -1.0000 -1.0000 4144160 1579768905.70 151.4697 60.0031 32.0000 1.9957 1.9967 418.4712 418.7109 0.0359 -1.0000 -1.0000 4144238 1579768905.80 151.4697 60.0031 32.0000 1.9960 1.9970 418.6208 418.8600 0.0359 -1.0000 -1.0000 4144300 1579768905.90 151.4697 60.0031 32.0000 1.9959 1.9968 418.7501 418.9897 0.0359 -1.0000 -1.0000 4144363 1579768906.00 151.4697 60.0031 32.0000 1.9955 1.9965 418.7735 419.0135 0.0360 -1.0000 -1.0000 4144425 1579768906.10 151.4697 60.0031 32.0000 1.9953 1.9963 418.7608 419.0010 0.0360 -1.0000 -1.0000 4144706 1579768906.20 151.5073 60.0031 32.0000 1.9963 1.9973 418.5181 418.7579 0.0359 -1.0000 -1.0000 4144769 1579768906.30 151.5073 60.0031 32.0000 1.9960 1.9969 418.5428 418.7813 0.0358 -1.0000 -1.0000 4144847 1579768906.40 151.5073 60.0031 32.0000 1.9962 1.9972 418.6561 418.8955 0.0359 -1.0000 -1.0000 4144910 1579768906.50 151.5073 60.0031 32.0000 1.9961 1.9970 418.8028 419.0424 0.0359 -1.0000 -1.0000 4144972 1579768906.60 151.5073 60.0031 32.0000 1.9960 1.9970 418.6016 418.8415 0.0360 -1.0000 -1.0000 4145206 1579768906.70 151.5073 60.0031 32.0000 1.9968 1.9977 418.5377 418.7775 0.0359 -1.0000 -1.0000 4145269 1579768906.80 151.5109 60.0031 32.0000 1.9959 1.9968 418.5532 418.7930 0.0359 -1.0000 -1.0000 4145331 1579768906.90 151.5399 60.0031 32.0000 1.9958 1.9968 418.6089 418.8482 0.0359 -1.0000 -1.0000 4145410 1579768907.00 151.5399 60.0031 32.0000 1.9951 1.9960 418.6947 418.9346 0.0360 -1.0000 -1.0000 4145472 1579768907.10 151.5399 60.0031 32.0000 1.9950 1.9959 418.6541 418.8947 0.0360 -1.0000 -1.0000 4145847 1579768907.20 151.5399 60.0031 32.0000 1.9964 1.9973 418.7314 418.9708 0.0359 -1.0000 -1.0000 4145925 1579768907.30 151.5399 60.0031 32.0000 1.9959 1.9968 418.5199 418.7601 0.0361 -1.0000 -1.0000 4145988 1579768907.40 151.5790 60.0031 32.0000 1.9962 1.9971 418.4682 418.7079 0.0359 -1.0000 -1.0000 4146050 1579768907.50 151.5790 60.0031 32.0000 1.9965 1.9974 418.5935 418.8338 0.0361 -1.0000 -1.0000 4146113 1579768907.60 151.5790 60.0031 32.0000 1.9954 1.9963 418.6321 418.8719 0.0359 -1.0000 -1.0000 4146847 1579768907.70 151.5790 60.0031 32.0000 1.9959 1.9968 418.4900 418.7293 0.0359 -1.0000 -1.0000 4146925 1579768907.80 151.5790 60.0031 32.0000 1.9962 1.9971 418.4669 418.7070 0.0359 -1.0000 -1.0000 4146988 1579768907.90 151.5602 60.0031 32.0000 1.9954 1.9963 418.5217 418.7616 0.0360 -1.0000 -1.0000 4147050 1579768908.00 151.4370 60.0031 32.0000 1.9948 1.9958 418.7403 418.9796 0.0359 -1.0000 -1.0000 4147128 1579768908.10 151.4370 60.0031 32.0000 1.9955 1.9965 418.6735 418.9137 0.0360 -1.0000 -1.0000 4147191 1579768908.20 151.4370 60.0031 32.0000 1.9955 1.9964 418.7162 418.9558 0.0359 -1.0000 -1.0000 4147253 1579768908.30 151.4370 60.0031 32.0000 1.9957 1.9967 418.5179 418.7577 0.0360 -1.0000 -1.0000 4147316 1579768908.40 151.4370 60.0031 32.0000 1.9961 1.9971 418.5014 418.7407 0.0358 -1.0000 -1.0000 4147378 1579768908.50 151.4370 60.0031 32.0000 1.9965 1.9975 418.5572 418.7968 0.0359 -1.0000 -1.0000 4147441 1579768908.60 151.4370 60.0031 32.0000 1.9959 1.9968 418.6837 418.9235 0.0359 -1.0000 -1.0000 4147519 1579768908.70 151.4384 60.0031 32.0000 1.9958 1.9967 418.6784 418.9178 0.0359 -1.0000 -1.0000 4147581 1579768908.80 151.4387 60.0031 32.0000 1.9961 1.9970 418.4598 418.6997 0.0360 -1.0000 -1.0000 4147644 1579768908.90 151.4387 60.0031 32.0000 1.9966 1.9975 418.5105 418.7512 0.0361 -1.0000 -1.0000 4147722 1579768909.00 151.4387 60.0031 32.0000 1.9967 1.9977 418.6772 418.9183 0.0361 -1.0000 -1.0000 4147785 1579768909.10 151.4387 60.0031 32.0000 1.9954 1.9963 418.7776 419.0169 0.0358 -1.0000 -1.0000 4147847 1579768909.20 151.4387 60.0031 32.0000 1.9955 1.9965 418.6725 418.9132 0.0361 -1.0000 -1.0000 4147925 1579768909.30 151.4495 60.0030 32.0000 1.9960 1.9970 418.6212 418.8614 0.0360 -1.0000 -1.0000 4147988 1579768909.40 151.5311 60.0023 32.0000 1.9967 1.9976 418.5250 418.7645 0.0359 -1.0000 -1.0000 4148050 1579768909.50 151.5311 60.0023 32.0000 1.9964 1.9974 418.5223 418.7621 0.0360 -1.0000 -1.0000 4148113 1579768909.60 151.5311 60.0023 32.0000 1.9961 1.9971 418.6277 418.8682 0.0360 -1.0000 -1.0000 4148175 1579768909.70 151.5311 60.0023 32.0000 1.9959 1.9968 418.6997 418.9401 0.0360 -1.0000 -1.0000 4148410 1579768909.80 151.5311 60.0023 32.0000 1.9953 1.9962 418.6441 418.8840 0.0359 -1.0000 -1.0000 4148472 1579768909.90 151.5311 60.0023 32.0000 1.9964 1.9974 418.4501 418.6904 0.0361 -1.0000 -1.0000 4148535 1579768910.00 151.5311 60.0023 32.0000 1.9960 1.9970 418.5385 418.7781 0.0360 -1.0000 -1.0000 4148613 1579768910.10 151.5311 60.0023 32.0000 1.9958 1.9967 418.4920 418.7329 0.0361 -1.0000 -1.0000 4148675 1579768910.20 151.5311 60.0023 32.0000 1.9950 1.9960 418.6494 418.8895 0.0360 -1.0000 -1.0000 4149347 1579768910.30 151.5311 60.0023 32.0000 1.9949 1.9959 418.7320 418.9720 0.0360 -1.0000 -1.0000 4149425 1579768910.40 151.5311 60.0023 32.0000 1.9954 1.9964 418.7215 418.9614 0.0359 -1.0000 -1.0000 4149488 1579768910.50 151.5311 60.0023 32.0000 1.9966 1.9976 418.5508 418.7911 0.0360 -1.0000 -1.0000 4149550 1579768910.60 151.5311 60.0023 32.0000 1.9967 1.9976 418.5025 418.7422 0.0360 -1.0000 -1.0000 4149628 1579768910.70 151.4827 60.0023 32.0000 1.9961 1.9971 418.6318 418.8719 0.0360 -1.0000 -1.0000 4149691 1579768910.80 151.4827 60.0023 32.0000 1.9961 1.9970 418.6846 418.9240 0.0360 -1.0000 -1.0000 4149754 1579768910.90 151.4827 60.0023 32.0000 1.9959 1.9968 418.6715 418.9124 0.0360 -1.0000 -1.0000 4149831 1579768911.00 151.4827 60.0023 32.0000 1.9968 1.9977 418.4588 418.6987 0.0360 -1.0000 -1.0000 4149894 1579768911.10 151.4827 60.0023 32.0000 1.9970 1.9979 418.6490 418.8899 0.0361 -1.0000 -1.0000 4149956 1579768911.20 151.4063 60.0023 32.0000 1.9958 1.9967 418.7178 418.9579 0.0360 -1.0000 -1.0000 4150081 1579768911.30 151.4063 60.0023 32.0000 1.9959 1.9969 418.6685 418.9092 0.0361 -1.0000 -1.0000 4150144 1579768911.40 151.4063 60.0023 32.0000 1.9964 1.9973 418.5899 418.8312 0.0362 -1.0000 -1.0000 4150222 1579768911.50 151.4063 60.0023 32.0000 1.9965 1.9974 418.4223 418.6624 0.0359 -1.0000 -1.0000 4150285 1579768911.60 151.4063 60.0023 32.0000 1.9969 1.9979 418.3907 418.6306 0.0361 -1.0000 -1.0000 4150347 1579768911.70 151.4063 60.0023 32.0000 1.9959 1.9969 418.6622 418.9027 0.0360 -1.0000 -1.0000 4150425 1579768911.80 151.4810 60.0023 32.0000 1.9957 1.9967 418.6687 418.9085 0.0360 -1.0000 -1.0000 4150488 1579768911.90 151.5351 60.0023 32.0000 1.9957 1.9967 418.6911 418.9310 0.0359 -1.0000 -1.0000 4150550 1579768912.00 151.5351 60.0023 32.0000 1.9965 1.9974 418.6237 418.8635 0.0360 -1.0000 -1.0000 4150613 1579768912.10 151.5351 60.0023 32.0000 1.9960 1.9970 418.6939 418.9349 0.0361 -1.0000 -1.0000 4150675 1579768912.20 151.5351 60.0023 32.0000 1.9962 1.9971 418.8050 419.0455 0.0360 -1.0000 -1.0000 4150738 1579768912.30 151.5351 60.0023 32.0000 1.9957 1.9966 418.7768 419.0180 0.0361 -1.0000 -1.0000 4150816 1579768912.40 151.5351 60.0023 32.0000 1.9959 1.9968 418.5562 418.7961 0.0360 -1.0000 -1.0000 4150878 1579768912.50 151.5351 60.0023 32.0000 1.9963 1.9972 418.4911 418.7316 0.0361 -1.0000 -1.0000 4151066 1579768912.60 151.5351 60.0023 32.0000 1.9962 1.9972 418.6767 418.9177 0.0361 -1.0000 -1.0000 4151144 1579768912.70 151.5351 60.0023 32.0000 1.9959 1.9969 418.7596 418.9992 0.0360 -1.0000 -1.0000 4151206 1579768912.80 151.5351 60.0023 32.0000 1.9958 1.9968 418.7152 418.9560 0.0361 -1.0000 -1.0000 4151269 1579768912.90 151.5351 60.0023 32.0000 1.9968 1.9977 418.6010 418.8424 0.0362 -1.0000 -1.0000 4151347 1579768913.00 151.5726 60.0023 32.0000 1.9964 1.9974 418.6693 418.9102 0.0361 -1.0000 -1.0000 4151394 1579768913.10 151.5726 60.0023 32.0000 1.9963 1.9973 418.8894 419.1299 0.0360 -1.0000 -1.0000 4151456 1579768913.20 151.5726 60.0023 32.0000 1.9957 1.9967 419.1090 419.3488 0.0359 -1.0000 -1.0000 4151535 1579768913.30 151.5726 60.0023 32.0000 1.9960 1.9969 419.1061 419.3456 0.0359 -1.0000 -1.0000 4151925 1579768913.40 151.5726 60.0023 32.0000 1.9965 1.9974 418.7756 419.0169 0.0362 -1.0000 -1.0000 4151988 1579768913.50 151.5708 60.0023 32.0000 1.9969 1.9979 418.7840 419.0248 0.0360 -1.0000 -1.0000 4152050 1579768913.60 151.4590 60.0023 32.0000 1.9954 1.9963 419.0353 419.2755 0.0360 -1.0000 -1.0000 4152113 1579768913.70 151.4590 60.0023 32.0000 1.9949 1.9958 419.0731 419.3128 0.0358 -1.0000 -1.0000 4152206 1579768913.80 151.4590 60.0023 32.0000 1.9958 1.9967 418.9431 419.1833 0.0360 -1.0000 -1.0000 4152441 1579768913.90 151.4590 60.0023 32.0000 1.9963 1.9972 418.8431 419.0838 0.0360 -1.0000 -1.0000 4152503 1579768914.00 151.4590 60.0023 32.0000 1.9961 1.9970 418.8568 419.0965 0.0360 -1.0000 -1.0000 4152566 1579768914.10 151.4572 60.0023 32.0000 1.9958 1.9967 419.0271 419.2681 0.0361 -1.0000 -1.0000 4152628 1579768914.20 151.4542 60.0023 32.0000 1.9955 1.9965 418.8983 419.1392 0.0360 -1.0000 -1.0000 4152691 1579768914.30 151.4542 60.0023 32.0000 1.9965 1.9974 418.7498 418.9899 0.0360 -1.0000 -1.0000 4152941 1579768914.40 151.4542 60.0023 32.0000 1.9954 1.9963 418.6796 418.9204 0.0361 -1.0000 -1.0000 4153003 1579768914.50 151.4542 60.0023 32.0000 1.9948 1.9957 418.6941 418.9351 0.0361 -1.0000 -1.0000 4153066 1579768914.60 151.4542 60.0023 32.0000 1.9953 1.9963 418.8361 419.0770 0.0361 -1.0000 -1.0000 4153128 1579768914.70 151.5170 60.0020 32.0000 1.9956 1.9966 418.6162 418.8569 0.0361 -1.0000 -1.0000 4153191 1579768914.80 151.5170 60.0020 32.0000 1.9963 1.9972 418.4963 418.7369 0.0361 -1.0000 -1.0000 4153425 1579768914.90 151.5170 60.0020 32.0000 1.9965 1.9974 418.4970 418.7370 0.0360 -1.0000 -1.0000 4153488 1579768915.00 151.5170 60.0020 32.0000 1.9953 1.9963 418.6073 418.8472 0.0360 -1.0000 -1.0000 4153550 1579768915.10 151.5170 60.0020 32.0000 1.9944 1.9953 418.6977 418.9384 0.0360 -1.0000 -1.0000 4153613 1579768915.20 151.5278 60.0020 32.0000 1.9954 1.9964 418.6484 418.8886 0.0361 -1.0000 -1.0000 4153691 1579768915.30 151.5625 60.0020 32.0000 1.9963 1.9973 418.4752 418.7162 0.0361 -1.0000 -1.0000 4153754 1579768915.40 151.5625 60.0020 32.0000 1.9962 1.9971 418.4164 418.6571 0.0361 -1.0000 -1.0000 4154191 1579768915.50 151.5625 60.0020 32.0000 1.9954 1.9964 418.7039 418.9455 0.0362 -1.0000 -1.0000 4154253 1579768915.60 151.5625 60.0020 32.0000 1.9952 1.9961 418.7055 418.9472 0.0362 -1.0000 -1.0000 4154316 1579768915.70 151.5625 60.0020 32.0000 1.9956 1.9966 418.6051 418.8452 0.0360 -1.0000 -1.0000 4154394 1579768915.80 151.5390 60.0020 32.0000 1.9957 1.9967 418.4674 418.7082 0.0361 -1.0000 -1.0000 4154456 1579768915.90 151.4857 60.0020 32.0000 1.9957 1.9966 418.6165 418.8571 0.0361 -1.0000 -1.0000 4154581 1579768916.00 151.4857 60.0020 32.0000 1.9952 1.9961 418.7463 418.9873 0.0361 -1.0000 -1.0000 4154660 1579768916.10 151.4857 60.0020 32.0000 1.9953 1.9962 418.6723 418.9124 0.0360 -1.0000 -1.0000 4154722 1579768916.20 151.4857 60.0020 32.0000 1.9961 1.9971 418.4919 418.7320 0.0360 -1.0000 -1.0000 4154785 1579768916.30 151.4857 60.0020 32.0000 1.9965 1.9975 418.4475 418.6879 0.0361 -1.0000 -1.0000 4154863 1579768916.40 151.4540 60.0020 32.0000 1.9964 1.9973 418.5647 418.8058 0.0361 -1.0000 -1.0000 4155285 1579768916.50 151.4540 60.0020 32.0000 1.9961 1.9970 418.6959 418.9367 0.0361 -1.0000 -1.0000 4155347 1579768916.60 151.4540 60.0020 32.0000 1.9960 1.9969 418.5510 418.7909 0.0360 -1.0000 -1.0000 4155410 1579768916.70 151.4540 60.0020 32.0000 1.9964 1.9973 418.4460 418.6869 0.0361 -1.0000 -1.0000 4155472 1579768916.80 151.4540 60.0020 32.0000 1.9965 1.9974 418.5054 418.7462 0.0361 -1.0000 -1.0000 4155535 1579768916.90 151.4545 60.0020 32.0000 1.9957 1.9966 418.6344 418.8744 0.0360 -1.0000 -1.0000 4155613 1579768917.00 151.4599 60.0020 32.0000 1.9957 1.9967 418.6709 418.9121 0.0361 -1.0000 -1.0000 4155675 1579768917.10 151.4599 60.0020 32.0000 1.9958 1.9968 418.5967 418.8375 0.0361 -1.0000 -1.0000 4155738 1579768917.20 151.4599 60.0020 32.0000 1.9965 1.9974 418.5709 418.8120 0.0361 -1.0000 -1.0000 4155816 1579768917.30 151.4599 60.0020 32.0000 1.9959 1.9969 418.5301 418.7702 0.0360 -1.0000 -1.0000 4155878 1579768917.40 151.4599 60.0020 32.0000 1.9963 1.9972 418.6127 418.8535 0.0361 -1.0000 -1.0000 4155956 1579768917.50 151.5542 60.0020 32.0000 1.9958 1.9967 418.6865 418.9261 0.0359 -1.0000 -1.0000 4156019 1579768917.60 151.5542 60.0020 32.0000 1.9964 1.9973 418.5433 418.7839 0.0361 -1.0000 -1.0000 4156081 1579768917.70 151.5542 60.0020 32.0000 1.9971 1.9980 418.5365 418.7768 0.0360 -1.0000 -1.0000 4156144 1579768917.80 151.5542 60.0020 32.0000 1.9957 1.9966 418.7007 418.9414 0.0361 -1.0000 -1.0000 4156222 1579768917.90 151.5542 60.0020 32.0000 1.9950 1.9959 418.6996 418.9399 0.0360 -1.0000 -1.0000 4156441 1579768918.00 151.5542 60.0020 32.0000 1.9962 1.9971 418.5956 418.8366 0.0362 -1.0000 -1.0000 4156519 1579768918.10 151.5545 60.0020 32.0000 1.9967 1.9976 418.4660 418.7069 0.0361 -1.0000 -1.0000 4156581 1579768918.20 151.5545 60.0020 32.0000 1.9960 1.9970 418.5631 418.8043 0.0361 -1.0000 -1.0000 4156644 1579768918.30 151.5545 60.0020 32.0000 1.9966 1.9975 418.6556 418.8959 0.0360 -1.0000 -1.0000 4156722 1579768918.40 151.5545 60.0020 32.0000 1.9954 1.9963 418.6375 418.8770 0.0359 -1.0000 -1.0000 4156785 1579768918.50 151.5545 60.0020 32.0000 1.9956 1.9966 418.6004 418.8414 0.0361 -1.0000 -1.0000 4156956 1579768918.60 151.5545 60.0020 32.0000 1.9959 1.9968 418.4726 418.7121 0.0359 -1.0000 -1.0000 4157019 1579768918.70 151.4827 60.0020 32.0000 1.9962 1.9971 418.4038 418.6440 0.0361 -1.0000 -1.0000 4157081 1579768918.80 151.4827 60.0020 32.0000 1.9967 1.9976 418.4832 418.7251 0.0362 -1.0000 -1.0000 4157160 1579768918.90 151.4827 60.0020 32.0000 1.9963 1.9973 418.7002 418.9405 0.0360 -1.0000 -1.0000 4157222 1579768919.00 151.4827 60.0020 32.0000 1.9964 1.9973 418.5226 418.7630 0.0360 -1.0000 -1.0000 4157675 1579768919.10 151.4827 60.0020 32.0000 1.9964 1.9974 418.5149 418.7564 0.0362 -1.0000 -1.0000 4157738 1579768919.20 151.4428 60.0020 32.0000 1.9960 1.9969 418.6057 418.8473 0.0362 -1.0000 -1.0000 4157816 1579768919.30 151.4392 60.0020 32.0000 1.9954 1.9964 418.7097 418.9507 0.0361 -1.0000 -1.0000 4157878 1579768919.40 151.4392 60.0020 32.0000 1.9963 1.9972 418.6629 418.9043 0.0362 -1.0000 -1.0000 4157972 1579768919.50 151.4392 60.0020 32.0000 1.9961 1.9970 418.5874 418.8287 0.0361 -1.0000 -1.0000 4158035 1579768919.60 151.4392 60.0020 32.0000 1.9971 1.9980 418.4907 418.7308 0.0360 -1.0000 -1.0000 4158097 1579768919.70 151.4516 60.0023 32.0000 1.9961 1.9971 418.5245 418.7653 0.0361 -1.0000 -1.0000 4158160 1579768919.80 151.4834 60.0030 32.0000 1.9959 1.9968 418.6298 418.8700 0.0360 -1.0000 -1.0000 4158222 1579768919.90 151.4834 60.0030 32.0000 1.9962 1.9971 418.6323 418.8727 0.0360 -1.0000 -1.0000 4158285 1579768920.00 151.4834 60.0030 32.0000 1.9965 1.9974 418.5399 418.7804 0.0361 -1.0000 -1.0000 4158675 1579768920.10 151.4834 60.0030 32.0000 1.9961 1.9970 418.5120 418.7522 0.0360 -1.0000 -1.0000 4158738 1579768920.20 151.4834 60.0030 32.0000 1.9953 1.9963 418.6352 418.8755 0.0361 -1.0000 -1.0000 4158800 1579768920.30 151.5446 60.0030 32.0000 1.9954 1.9963 418.6849 418.9257 0.0361 -1.0000 -1.0000 4158863 1579768920.40 151.5446 60.0030 32.0000 1.9967 1.9977 418.5747 418.8171 0.0363 -1.0000 -1.0000 4158925 1579768920.50 151.5446 60.0030 32.0000 1.9961 1.9971 418.5405 418.7816 0.0361 -1.0000 -1.0000 4158988 1579768920.60 151.5446 60.0030 32.0000 1.9965 1.9974 418.3981 418.6391 0.0361 -1.0000 -1.0000 4159066 1579768920.70 151.5446 60.0030 32.0000 1.9955 1.9965 418.6332 418.8740 0.0361 -1.0000 -1.0000 4159144 1579768920.80 151.5446 60.0030 32.0000 1.9959 1.9969 418.6326 418.8739 0.0361 -1.0000 -1.0000 4159206 1579768920.90 151.5356 60.0030 32.0000 1.9970 1.9979 418.5266 418.7666 0.0360 -1.0000 -1.0000 4159285 1579768921.00 151.5356 60.0030 32.0000 1.9969 1.9978 418.4631 418.7032 0.0361 -1.0000 -1.0000 4159660 1579768921.10 151.5356 60.0030 32.0000 1.9962 1.9971 418.5722 418.8133 0.0361 -1.0000 -1.0000 4159738 1579768921.20 151.5356 60.0030 32.0000 1.9955 1.9965 418.6051 418.8455 0.0361 -1.0000 -1.0000 4159800 1579768921.30 151.5356 60.0030 32.0000 1.9964 1.9974 418.5407 418.7805 0.0360 -1.0000 -1.0000 4159863 1579768921.40 151.4705 60.0030 32.0000 1.9970 1.9979 418.4119 418.6518 0.0360 -1.0000 -1.0000 4159941 1579768921.50 151.4705 60.0030 32.0000 1.9959 1.9968 418.6498 418.8903 0.0361 -1.0000 -1.0000 4200191 1579768921.60 151.4705 60.0030 32.0000 1.9953 1.9962 418.6946 418.9353 0.0361 -1.0000 -1.0000 4200253 1579768921.70 151.4705 60.0030 32.0000 1.9955 1.9965 418.7356 418.9764 0.0360 -1.0000 -1.0000 4200331 1579768921.80 151.4705 60.0030 32.0000 1.9963 1.9972 418.5962 418.8372 0.0362 -1.0000 -1.0000 4200394 1579768921.90 151.4697 60.0030 32.0000 1.9969 1.9978 418.4975 418.7384 0.0361 -1.0000 -1.0000 4200456 1579768922.00 151.4410 60.0030 32.0000 1.9957 1.9966 418.5127 418.7532 0.0360 -1.0000 -1.0000 4200535 1579768922.10 151.4410 60.0030 32.0000 1.9964 1.9973 418.7133 418.9534 0.0360 -1.0000 -1.0000 4200706 1579768922.20 151.4410 60.0030 32.0000 1.9957 1.9966 418.6271 418.8672 0.0360 -1.0000 -1.0000 4200769 1579768922.30 151.4410 60.0030 32.0000 1.9967 1.9976 418.4340 418.6749 0.0362 -1.0000 -1.0000 4200847 1579768922.40 151.4410 60.0030 32.0000 1.9968 1.9977 418.5338 418.7742 0.0360 -1.0000 -1.0000 4200894 1579768922.50 151.5261 60.0030 32.0000 1.9966 1.9975 418.6469 418.8871 0.0360 -1.0000 -1.0000 4200956 1579768922.60 151.5261 60.0030 32.0000 1.9958 1.9967 418.7308 418.9709 0.0360 -1.0000 -1.0000 4201097 1579768922.70 151.5261 60.0030 32.0000 1.9959 1.9968 418.6400 418.8809 0.0361 -1.0000 -1.0000 4201160 1579768922.80 151.5261 60.0030 32.0000 1.9965 1.9975 418.4164 418.6570 0.0361 -1.0000 -1.0000 4201222 1579768922.90 151.5261 60.0030 32.0000 1.9967 1.9976 418.5265 418.7671 0.0361 -1.0000 -1.0000 4201300 1579768923.00 151.5436 60.0030 32.0000 1.9952 1.9962 418.6212 418.8621 0.0361 -1.0000 -1.0000 4201363 1579768923.10 151.5853 60.0030 32.0000 1.9951 1.9961 418.6788 418.9196 0.0361 -1.0000 -1.0000 4201691 1579768923.20 151.5853 60.0030 32.0000 1.9947 1.9957 418.7625 419.0036 0.0361 -1.0000 -1.0000 4201769 1579768923.30 151.5853 60.0030 32.0000 1.9957 1.9966 418.6004 418.8421 0.0362 -1.0000 -1.0000 4201831 1579768923.40 151.5853 60.0030 32.0000 1.9960 1.9970 418.5934 418.8345 0.0362 -1.0000 -1.0000 4201894 1579768923.50 151.5853 60.0030 32.0000 1.9951 1.9961 418.7092 418.9507 0.0362 -1.0000 -1.0000 4201956 1579768923.60 151.5319 60.0030 32.0000 1.9955 1.9964 418.6664 418.9074 0.0361 -1.0000 -1.0000 4202331 1579768923.70 151.5319 60.0030 32.0000 1.9959 1.9969 418.5889 418.8289 0.0360 -1.0000 -1.0000 4202410 1579768923.80 151.5319 60.0030 32.0000 1.9961 1.9971 418.4504 418.6909 0.0361 -1.0000 -1.0000 4202472 1579768923.90 151.5319 60.0030 32.0000 1.9963 1.9972 418.4936 418.7333 0.0359 -1.0000 -1.0000 4202535 1579768924.00 151.5319 60.0030 32.0000 1.9953 1.9963 418.6204 418.8601 0.0360 -1.0000 -1.0000 4202613 1579768924.10 151.5319 60.0030 32.0000 1.9956 1.9965 418.7229 418.9638 0.0361 -1.0000 -1.0000 4202847 1579768924.20 151.4097 60.0030 32.0000 1.9963 1.9973 418.6112 418.8535 0.0364 -1.0000 -1.0000 4202910 1579768924.30 151.4097 60.0030 32.0000 1.9973 1.9982 418.5221 418.7640 0.0362 -1.0000 -1.0000 4202972 1579768924.40 151.4097 60.0030 32.0000 1.9959 1.9969 418.5776 418.8178 0.0360 -1.0000 -1.0000 4203035 1579768924.50 151.4097 60.0030 32.0000 1.9955 1.9965 418.6662 418.9064 0.0360 -1.0000 -1.0000 4203097 1579768924.60 151.4097 60.0030 32.0000 1.9962 1.9971 418.5671 418.8085 0.0361 -1.0000 -1.0000 4203331 1579768924.70 151.4338 60.0027 32.0000 1.9967 1.9977 418.5359 418.7758 0.0359 -1.0000 -1.0000 4203394 1579768924.80 151.4615 60.0024 32.0000 1.9964 1.9974 418.4541 418.6943 0.0361 -1.0000 -1.0000 4203456 1579768924.90 151.4615 60.0024 32.0000 1.9961 1.9970 418.6511 418.8915 0.0360 -1.0000 -1.0000 4203535 1579768925.00 151.4615 60.0024 32.0000 1.9953 1.9962 418.7505 418.9908 0.0361 -1.0000 -1.0000 4203597 1579768925.10 151.4615 60.0024 32.0000 1.9958 1.9967 418.7160 418.9561 0.0360 -1.0000 -1.0000 4203660 1579768925.20 151.4615 60.0024 32.0000 1.9973 1.9983 418.6223 418.8636 0.0361 -1.0000 -1.0000 4203738 1579768925.30 151.5785 60.0024 32.0000 1.9972 1.9981 418.5357 418.7765 0.0361 -1.0000 -1.0000 4203800 1579768925.40 151.5785 60.0024 32.0000 1.9958 1.9967 418.5084 418.7487 0.0360 -1.0000 -1.0000 4203863 1579768925.50 151.5785 60.0024 32.0000 1.9957 1.9966 418.6976 418.9383 0.0361 -1.0000 -1.0000 4203941 1579768925.60 151.5785 60.0024 32.0000 1.9957 1.9967 418.6986 418.9394 0.0361 -1.0000 -1.0000 4203988 1579768925.70 151.5785 60.0024 32.0000 1.9974 1.9984 418.5448 418.7851 0.0360 -1.0000 -1.0000 4204081 1579768925.80 151.5643 60.0024 32.0000 1.9963 1.9972 418.4522 418.6924 0.0360 -1.0000 -1.0000 4204144 1579768925.90 151.5639 60.0024 32.0000 1.9959 1.9968 418.6320 418.8723 0.0360 -1.0000 -1.0000 4204206 1579768926.00 151.5639 60.0024 32.0000 1.9959 1.9968 418.7277 418.9674 0.0359 -1.0000 -1.0000 4204285 1579768926.10 151.5639 60.0024 32.0000 1.9960 1.9969 418.4950 418.7361 0.0362 -1.0000 -1.0000 4204347 1579768926.20 151.5639 60.0024 32.0000 1.9961 1.9970 418.5486 418.7890 0.0361 -1.0000 -1.0000 4204425 1579768926.30 151.5583 60.0024 32.0000 1.9957 1.9966 418.4194 418.6596 0.0360 -1.0000 -1.0000 4204503 1579768926.40 151.5048 60.0024 32.0000 1.9958 1.9967 418.5410 418.7818 0.0360 -1.0000 -1.0000 4204566 1579768926.50 151.5048 60.0024 32.0000 1.9956 1.9965 418.7195 418.9602 0.0362 -1.0000 -1.0000 4204628 1579768926.60 151.5048 60.0024 32.0000 1.9960 1.9969 418.7906 419.0303 0.0358 -1.0000 -1.0000 4204691 1579768926.70 151.5048 60.0024 32.0000 1.9966 1.9976 418.5401 418.7806 0.0361 -1.0000 -1.0000 4205425 1579768926.80 151.5048 60.0024 32.0000 1.9950 1.9959 418.6748 418.9162 0.0361 -1.0000 -1.0000 4205488 1579768926.90 151.5048 60.0024 32.0000 1.9954 1.9964 418.7499 418.9898 0.0359 -1.0000 -1.0000 4205566 1579768927.00 151.4769 60.0024 32.0000 1.9959 1.9968 418.7028 418.9430 0.0360 -1.0000 -1.0000 4205628 1579768927.10 151.4769 60.0024 32.0000 1.9973 1.9983 418.5553 418.7952 0.0360 -1.0000 -1.0000 4205691 1579768927.20 151.4769 60.0024 32.0000 1.9965 1.9974 418.5428 418.7831 0.0360 -1.0000 -1.0000 4205831 1579768927.30 151.4769 60.0024 32.0000 1.9957 1.9967 418.6747 418.9163 0.0362 -1.0000 -1.0000 4205894 1579768927.40 151.4769 60.0024 32.0000 1.9950 1.9960 418.6871 418.9276 0.0360 -1.0000 -1.0000 4205972 1579768927.50 151.5233 60.0024 32.0000 1.9960 1.9969 418.7500 418.9900 0.0360 -1.0000 -1.0000 4206035 1579768927.60 151.5233 60.0024 32.0000 1.9968 1.9977 418.7142 418.9553 0.0361 -1.0000 -1.0000 4206097 1579768927.70 151.5233 60.0024 32.0000 1.9966 1.9975 418.5315 418.7719 0.0360 -1.0000 -1.0000 4206175 1579768927.80 151.5233 60.0024 32.0000 1.9969 1.9979 418.4459 418.6872 0.0361 -1.0000 -1.0000 4206238 1579768927.90 151.5233 60.0024 32.0000 1.9959 1.9969 418.7767 419.0169 0.0360 -1.0000 -1.0000 4206300 1579768928.00 151.5233 60.0024 32.0000 1.9952 1.9961 418.7994 419.0401 0.0362 -1.0000 -1.0000 4206378 1579768928.10 151.5128 60.0024 32.0000 1.9953 1.9963 418.6231 418.8628 0.0359 -1.0000 -1.0000 4206441 1579768928.20 151.5113 60.0024 32.0000 1.9958 1.9967 418.4943 418.7355 0.0362 -1.0000 -1.0000 4206660 1579768928.30 151.5104 60.0024 32.0000 1.9957 1.9967 418.4580 418.6990 0.0361 -1.0000 -1.0000 4206738 1579768928.40 151.5104 60.0024 32.0000 1.9959 1.9968 418.6286 418.8690 0.0360 -1.0000 -1.0000 4206800 1579768928.50 151.5104 60.0024 32.0000 1.9947 1.9957 418.7363 418.9755 0.0359 -1.0000 -1.0000 4206863 1579768928.60 151.5104 60.0024 32.0000 1.9948 1.9957 418.6957 418.9368 0.0362 -1.0000 -1.0000 4206941 1579768928.70 151.5104 60.0024 32.0000 1.9958 1.9967 418.5093 418.7496 0.0360 -1.0000 -1.0000 4207175 1579768928.80 151.5104 60.0024 32.0000 1.9955 1.9965 418.4997 418.7400 0.0361 -1.0000 -1.0000 4207238 1579768928.90 151.5104 60.0024 32.0000 1.9960 1.9970 418.5713 418.8120 0.0361 -1.0000 -1.0000 4207300 1579768929.00 151.5104 60.0024 32.0000 1.9957 1.9967 418.6889 418.9288 0.0360 -1.0000 -1.0000 4207363 1579768929.10 151.5059 60.0024 32.0000 1.9954 1.9963 418.6862 418.9268 0.0361 -1.0000 -1.0000 4207425 1579768929.20 151.4370 60.0024 32.0000 1.9963 1.9972 418.4701 418.7107 0.0361 -1.0000 -1.0000 4207660 1579768929.30 151.4370 60.0024 32.0000 1.9962 1.9971 418.5920 418.8331 0.0361 -1.0000 -1.0000 4207722 1579768929.40 151.4370 60.0024 32.0000 1.9956 1.9965 418.7044 418.9440 0.0360 -1.0000 -1.0000 4207800 1579768929.50 151.4370 60.0024 32.0000 1.9953 1.9962 418.7813 419.0212 0.0359 -1.0000 -1.0000 4207863 1579768929.60 151.4370 60.0024 32.0000 1.9958 1.9967 418.7187 418.9595 0.0361 -1.0000 -1.0000 4207925 1579768929.70 151.4370 60.0024 32.0000 1.9959 1.9969 418.7286 418.9697 0.0361 -1.0000 -1.0000 4208175 1579768929.80 151.4373 60.0024 32.0000 1.9968 1.9977 418.5965 418.8369 0.0360 -1.0000 -1.0000 4208238 1579768929.90 151.4554 60.0023 32.0000 1.9965 1.9974 418.5585 418.7993 0.0361 -1.0000 -1.0000 4208300 1579768930.00 151.4554 60.0023 32.0000 1.9961 1.9971 418.6340 418.8748 0.0361 -1.0000 -1.0000 4208363 1579768930.10 151.4554 60.0023 32.0000 1.9957 1.9966 418.7352 418.9760 0.0361 -1.0000 -1.0000 4208425 1579768930.20 151.4554 60.0023 32.0000 1.9962 1.9972 418.7424 418.9838 0.0361 -1.0000 -1.0000 4208488 1579768930.30 151.4554 60.0023 32.0000 1.9972 1.9981 418.5230 418.7628 0.0359 -1.0000 -1.0000 4208675 1579768930.40 151.4806 60.0023 32.0000 1.9959 1.9968 418.5406 418.7816 0.0362 -1.0000 -1.0000 4208738 1579768930.50 151.4806 60.0023 32.0000 1.9958 1.9968 418.7258 418.9673 0.0362 -1.0000 -1.0000 4208800 1579768930.60 151.4806 60.0023 32.0000 1.9951 1.9960 418.6902 418.9309 0.0361 -1.0000 -1.0000 4208878 1579768930.70 151.4806 60.0023 32.0000 1.9953 1.9963 418.7714 419.0117 0.0360 -1.0000 -1.0000 4208941 1579768930.80 151.4806 60.0023 32.0000 1.9962 1.9971 418.6697 418.9104 0.0361 -1.0000 -1.0000 4209160 1579768930.90 151.4806 60.0023 32.0000 1.9958 1.9968 418.5007 418.7414 0.0361 -1.0000 -1.0000 4209238 1579768931.00 151.4806 60.0023 32.0000 1.9962 1.9972 418.4761 418.7174 0.0362 -1.0000 -1.0000 4209300 1579768931.10 151.4806 60.0023 32.0000 1.9959 1.9968 418.6753 418.9157 0.0360 -1.0000 -1.0000 4209378 1579768931.20 151.4806 60.0023 32.0000 1.9956 1.9966 418.5998 418.8396 0.0359 -1.0000 -1.0000 4209456 1579768931.30 151.4806 60.0023 32.0000 1.9964 1.9973 418.4641 418.7040 0.0360 -1.0000 -1.0000 4209675 1579768931.40 151.4806 60.0023 32.0000 1.9961 1.9971 418.4898 418.7298 0.0360 -1.0000 -1.0000 4209753 1579768931.50 151.5211 60.0023 32.0000 1.9956 1.9966 418.7180 418.9585 0.0360 -1.0000 -1.0000 4209816 1579768931.60 151.5211 60.0023 32.0000 1.9956 1.9965 418.7417 418.9820 0.0360 -1.0000 -1.0000 4209878 1579768931.70 151.5332 60.0023 32.0000 1.9957 1.9967 418.6044 418.8449 0.0360 -1.0000 -1.0000 4209956 1579768931.80 151.5332 60.0023 32.0000 1.9970 1.9979 418.5738 418.8135 0.0359 -1.0000 -1.0000 4210331 1579768931.90 151.5332 60.0023 32.0000 1.9958 1.9968 418.5788 418.8191 0.0361 -1.0000 -1.0000 4210394 1579768932.00 151.5332 60.0023 32.0000 1.9954 1.9964 418.7599 419.0011 0.0361 -1.0000 -1.0000 4210472 1579768932.10 151.5332 60.0023 32.0000 1.9954 1.9964 418.7564 418.9975 0.0361 -1.0000 -1.0000 4210535 1579768932.20 151.4239 60.0023 32.0000 1.9959 1.9969 418.6017 418.8427 0.0361 -1.0000 -1.0000 4210597 1579768932.30 151.4239 60.0023 32.0000 1.9968 1.9978 418.5556 418.7962 0.0361 -1.0000 -1.0000 4210691 1579768932.40 151.4239 60.0023 32.0000 1.9956 1.9966 418.7207 418.9613 0.0361 -1.0000 -1.0000 4210753 1579768932.50 151.4239 60.0023 32.0000 1.9956 1.9966 418.7924 419.0330 0.0360 -1.0000 -1.0000 4210816 1579768932.60 151.4589 60.0023 32.0000 1.9966 1.9975 418.7393 418.9799 0.0360 -1.0000 -1.0000 4210894 1579768932.70 151.4589 60.0023 32.0000 1.9967 1.9976 418.5992 418.8390 0.0360 -1.0000 -1.0000 4210956 1579768932.80 151.4589 60.0023 32.0000 1.9963 1.9973 418.6545 418.8943 0.0359 -1.0000 -1.0000 4211175 1579768932.90 151.4589 60.0023 32.0000 1.9956 1.9965 418.7658 419.0054 0.0359 -1.0000 -1.0000 4211253 1579768933.00 151.4589 60.0023 32.0000 1.9965 1.9975 418.7038 418.9445 0.0362 -1.0000 -1.0000 4211316 1579768933.10 151.4841 60.0023 32.0000 1.9965 1.9975 418.7283 418.9701 0.0362 -1.0000 -1.0000 4211378 1579768933.20 151.5057 60.0023 32.0000 1.9959 1.9968 418.7328 418.9735 0.0360 -1.0000 -1.0000 4211456 1579768933.30 151.5057 60.0023 32.0000 1.9956 1.9966 418.7831 419.0240 0.0361 -1.0000 -1.0000 4212222 1579768933.40 151.5057 60.0023 32.0000 1.9954 1.9964 418.8908 419.1309 0.0360 -1.0000 -1.0000 4212300 1579768933.50 151.5057 60.0023 32.0000 1.9959 1.9969 418.7939 419.0345 0.0361 -1.0000 -1.0000 4212363 1579768933.60 151.5057 60.0023 32.0000 1.9956 1.9965 418.6372 418.8781 0.0361 -1.0000 -1.0000 4212425 1579768933.70 151.5427 60.0023 32.0000 1.9961 1.9971 418.6310 418.8716 0.0360 -1.0000 -1.0000 4212488 1579768933.80 151.5427 60.0023 32.0000 1.9960 1.9969 418.6556 418.8947 0.0359 -1.0000 -1.0000 4212550 1579768933.90 151.5427 60.0023 32.0000 1.9951 1.9960 418.8783 419.1190 0.0361 -1.0000 -1.0000 4212613 1579768934.00 151.5427 60.0023 32.0000 1.9960 1.9970 418.8196 419.0607 0.0362 -1.0000 -1.0000 4212691 1579768934.10 151.5427 60.0023 32.0000 1.9963 1.9972 418.6283 418.8692 0.0361 -1.0000 -1.0000 4212753 1579768934.20 151.5427 60.0023 32.0000 1.9954 1.9963 418.5800 418.8214 0.0362 -1.0000 -1.0000 4212816 1579768934.30 151.5427 60.0023 32.0000 1.9954 1.9964 418.6252 418.8656 0.0360 -1.0000 -1.0000 4212910 1579768934.40 151.5427 60.0023 32.0000 1.9952 1.9961 418.6964 418.9372 0.0361 -1.0000 -1.0000 4212972 1579768934.50 151.4967 60.0023 32.0000 1.9950 1.9959 418.8051 419.0457 0.0361 -1.0000 -1.0000 4213035 1579768934.60 151.4967 60.0023 32.0000 1.9951 1.9961 418.6187 418.8587 0.0359 -1.0000 -1.0000 4213113 1579768934.70 151.4967 60.0023 32.0000 1.9963 1.9973 418.4950 418.7353 0.0361 -1.0000 -1.0000 4213175 1579768934.80 151.4967 60.0023 32.0000 1.9961 1.9971 418.4950 418.7354 0.0360 -1.0000 -1.0000 4213238 1579768934.90 151.4886 60.0028 32.0000 1.9951 1.9961 418.7289 418.9691 0.0360 -1.0000 -1.0000 4213441 1579768935.00 151.4886 60.0028 32.0000 1.9952 1.9962 418.7039 418.9447 0.0361 -1.0000 -1.0000 4213504 1579768935.10 151.4886 60.0028 32.0000 1.9962 1.9972 418.6127 418.8525 0.0360 -1.0000 -1.0000 4213566 1579768935.20 151.4886 60.0028 32.0000 1.9962 1.9972 418.5416 418.7817 0.0360 -1.0000 -1.0000 4213644 1579768935.30 151.4886 60.0028 32.0000 1.9955 1.9965 418.5021 418.7429 0.0361 -1.0000 -1.0000 4213691 1579768935.40 151.4972 60.0028 32.0000 1.9959 1.9969 418.6394 418.8805 0.0361 -1.0000 -1.0000 4213956 1579768935.50 151.4975 60.0028 32.0000 1.9952 1.9962 418.7636 419.0042 0.0360 -1.0000 -1.0000 4214019 1579768935.60 151.4975 60.0028 32.0000 1.9958 1.9967 418.7728 419.0133 0.0360 -1.0000 -1.0000 4214081 1579768935.70 151.4975 60.0028 32.0000 1.9953 1.9962 418.6927 418.9332 0.0360 -1.0000 -1.0000 4214160 1579768935.80 151.4975 60.0028 32.0000 1.9957 1.9966 418.5332 418.7731 0.0359 -1.0000 -1.0000 4214222 1579768935.90 151.4807 60.0028 32.0000 1.9958 1.9967 418.6793 418.9189 0.0359 -1.0000 -1.0000 4214441 1579768936.00 151.4492 60.0028 32.0000 1.9956 1.9965 418.7738 419.0140 0.0360 -1.0000 -1.0000 4214519 1579768936.10 151.4492 60.0028 32.0000 1.9966 1.9976 418.5928 418.8335 0.0361 -1.0000 -1.0000 4214581 1579768936.20 151.4492 60.0028 32.0000 1.9962 1.9972 418.5626 418.8033 0.0361 -1.0000 -1.0000 4214644 1579768936.30 151.4492 60.0028 32.0000 1.9958 1.9968 418.4311 418.6715 0.0361 -1.0000 -1.0000 4214722 1579768936.40 151.4492 60.0028 32.0000 1.9955 1.9964 418.5277 418.7682 0.0360 -1.0000 -1.0000 4215035 1579768936.50 151.4492 60.0028 32.0000 1.9951 1.9960 418.6780 418.9212 0.0364 -1.0000 -1.0000 4215097 1579768936.60 151.4492 60.0028 32.0000 1.9961 1.9970 418.7584 418.9997 0.0362 -1.0000 -1.0000 4215175 1579768936.70 151.4492 60.0028 32.0000 1.9963 1.9972 418.6861 418.9280 0.0363 -1.0000 -1.0000 4215238 1579768936.80 151.4492 60.0028 32.0000 1.9963 1.9972 418.6512 418.8918 0.0361 -1.0000 -1.0000 4215300 1579768936.90 151.4492 60.0028 32.0000 1.9955 1.9965 418.6527 418.8933 0.0360 -1.0000 -1.0000 4215831 1579768937.00 151.4714 60.0028 32.0000 1.9956 1.9965 418.7457 418.9862 0.0361 -1.0000 -1.0000 4215894 1579768937.10 151.4798 60.0028 32.0000 1.9954 1.9963 418.6881 418.9288 0.0360 -1.0000 -1.0000 4215956 1579768937.20 151.4798 60.0028 32.0000 1.9957 1.9966 418.5892 418.8289 0.0360 -1.0000 -1.0000 4216035 1579768937.30 151.4798 60.0028 32.0000 1.9958 1.9968 418.5061 418.7464 0.0361 -1.0000 -1.0000 4216097 1579768937.40 151.4798 60.0028 32.0000 1.9956 1.9966 418.6361 418.8761 0.0359 -1.0000 -1.0000 4216175 1579768937.50 151.4809 60.0028 32.0000 1.9951 1.9960 418.6502 418.8902 0.0360 -1.0000 -1.0000 4216238 1579768937.60 151.5001 60.0028 32.0000 1.9952 1.9961 418.6301 418.8702 0.0360 -1.0000 -1.0000 4216300 1579768937.70 151.5001 60.0028 32.0000 1.9949 1.9959 418.5824 418.8224 0.0360 -1.0000 -1.0000 4216363 1579768937.80 151.5001 60.0028 32.0000 1.9965 1.9974 418.5458 418.7856 0.0360 -1.0000 -1.0000 4216425 1579768937.90 151.5001 60.0028 32.0000 1.9957 1.9966 418.4577 418.6976 0.0360 -1.0000 -1.0000 4216488 1579768938.00 151.5001 60.0028 32.0000 1.9954 1.9964 418.6203 418.8602 0.0360 -1.0000 -1.0000 4216566 1579768938.10 151.5331 60.0028 32.0000 1.9956 1.9966 418.7693 419.0092 0.0359 -1.0000 -1.0000 4216628 1579768938.20 151.5331 60.0028 32.0000 1.9954 1.9964 418.5905 418.8307 0.0361 -1.0000 -1.0000 4216691 1579768938.30 151.5283 60.0028 32.0000 1.9956 1.9965 418.4512 418.6920 0.0361 -1.0000 -1.0000 4216769 1579768938.40 151.4901 60.0028 32.0000 1.9956 1.9966 418.4806 418.7212 0.0361 -1.0000 -1.0000 4216831 1579768938.50 151.4901 60.0028 32.0000 1.9947 1.9956 418.6884 418.9282 0.0359 -1.0000 -1.0000 4216894 1579768938.60 151.4414 60.0028 32.0000 1.9951 1.9960 418.7226 418.9631 0.0361 -1.0000 -1.0000 4216956 1579768938.70 151.4233 60.0028 32.0000 1.9961 1.9970 418.6341 418.8750 0.0361 -1.0000 -1.0000 4217035 1579768938.80 151.4233 60.0028 32.0000 1.9963 1.9973 418.4532 418.6923 0.0357 -1.0000 -1.0000 4217081 1579768938.90 151.4233 60.0028 32.0000 1.9962 1.9971 418.5578 418.7967 0.0359 -1.0000 -1.0000 4217160 1579768939.00 151.4233 60.0028 32.0000 1.9956 1.9965 418.6967 418.9369 0.0359 -1.0000 -1.0000 4217222 1579768939.10 151.4233 60.0028 32.0000 1.9951 1.9960 418.6559 418.8951 0.0359 -1.0000 -1.0000 4217285 1579768939.20 151.4233 60.0028 32.0000 1.9962 1.9971 418.4604 418.6991 0.0358 -1.0000 -1.0000 4217363 1579768939.30 151.4233 60.0028 32.0000 1.9966 1.9975 418.5723 418.8111 0.0359 -1.0000 -1.0000 4217425 1579768939.40 151.4233 60.0028 32.0000 1.9958 1.9967 418.6633 418.9031 0.0359 -1.0000 -1.0000 4217504 1579768939.50 151.4233 60.0028 32.0000 1.9957 1.9966 418.7378 418.9767 0.0358 -1.0000 -1.0000 4217738 1579768939.60 151.4233 60.0028 32.0000 1.9962 1.9971 418.7171 418.9564 0.0359 -1.0000 -1.0000 4217816 1579768939.70 151.4410 60.0027 32.0000 1.9970 1.9979 418.5856 418.8253 0.0360 -1.0000 -1.0000 4217894 1579768939.80 151.4461 60.0027 32.0000 1.9966 1.9975 418.6348 418.8748 0.0360 -1.0000 -1.0000 4217956 1579768939.90 151.4461 60.0027 32.0000 1.9958 1.9968 418.6327 418.8730 0.0359 -1.0000 -1.0000 4218019 1579768940.00 151.4461 60.0027 32.0000 1.9951 1.9960 418.7149 418.9543 0.0359 -1.0000 -1.0000 4218425 1579768940.10 151.4461 60.0027 32.0000 1.9951 1.9961 418.6703 418.9094 0.0358 -1.0000 -1.0000 4218488 1579768940.20 151.4461 60.0027 32.0000 1.9958 1.9968 418.6629 418.9026 0.0360 -1.0000 -1.0000 4218550 1579768940.30 151.4461 60.0027 32.0000 1.9950 1.9960 418.6036 418.8440 0.0360 -1.0000 -1.0000 4218628 1579768940.40 151.4461 60.0027 32.0000 1.9954 1.9963 418.6418 418.8820 0.0360 -1.0000 -1.0000 4218691 1579768940.50 151.4461 60.0027 32.0000 1.9952 1.9961 418.7172 418.9562 0.0359 -1.0000 -1.0000 4218753 1579768940.60 151.4461 60.0027 32.0000 1.9962 1.9971 418.5628 418.8028 0.0360 -1.0000 -1.0000 4218816 1579768940.70 151.4461 60.0027 32.0000 1.9959 1.9969 418.4694 418.7086 0.0358 -1.0000 -1.0000 4218878 1579768940.80 151.4998 60.0027 32.0000 1.9961 1.9971 418.5723 418.8119 0.0359 -1.0000 -1.0000 4218941 1579768940.90 151.4998 60.0027 32.0000 1.9960 1.9969 418.6195 418.8598 0.0361 -1.0000 -1.0000 4219019 1579768941.00 151.4998 60.0027 32.0000 1.9946 1.9955 418.6485 418.8901 0.0362 -1.0000 -1.0000 4219706 1579768941.10 151.4787 60.0027 32.0000 1.9953 1.9962 418.7428 418.9827 0.0359 -1.0000 -1.0000 4219769 1579768941.20 151.4680 60.0027 32.0000 1.9961 1.9970 418.5661 418.8059 0.0360 -1.0000 -1.0000 4219847 1579768941.30 151.4680 60.0027 32.0000 1.9961 1.9970 418.5948 418.8345 0.0359 -1.0000 -1.0000 4219910 1579768941.40 151.4680 60.0027 32.0000 1.9953 1.9963 418.8159 419.0557 0.0359 -1.0000 -1.0000 4219988 1579768941.50 151.4680 60.0027 32.0000 1.9953 1.9963 418.7928 419.0324 0.0358 -1.0000 -1.0000 4220050 1579768941.60 151.4680 60.0027 32.0000 1.9959 1.9969 418.7116 418.9514 0.0360 -1.0000 -1.0000 4220113 1579768941.70 151.4576 60.0027 32.0000 1.9963 1.9973 418.4987 418.7391 0.0361 -1.0000 -1.0000 4220175 1579768941.80 151.4576 60.0027 32.0000 1.9954 1.9964 418.6453 418.8860 0.0361 -1.0000 -1.0000 4220238 1579768941.90 151.4576 60.0027 32.0000 1.9951 1.9961 418.7182 418.9593 0.0361 -1.0000 -1.0000 4220300 1579768942.00 151.4576 60.0027 32.0000 1.9942 1.9951 418.8318 419.0715 0.0360 -1.0000 -1.0000 4220378 1579768942.10 151.4576 60.0027 32.0000 1.9955 1.9965 418.7263 418.9670 0.0360 -1.0000 -1.0000 4220441 1579768942.20 151.4473 60.0027 32.0000 1.9964 1.9974 418.6067 418.8459 0.0359 -1.0000 -1.0000 4220503 1579768942.30 151.4491 60.0027 32.0000 1.9960 1.9970 418.5556 418.7949 0.0358 -1.0000 -1.0000 4220581 1579768942.40 151.5409 60.0027 32.0000 1.9960 1.9969 418.6684 418.9082 0.0360 -1.0000 -1.0000 4220644 1579768942.50 151.5435 60.0027 32.0000 1.9954 1.9964 418.7525 418.9928 0.0360 -1.0000 -1.0000 4220706 1579768942.60 151.5435 60.0027 32.0000 1.9958 1.9967 418.7034 418.9432 0.0359 -1.0000 -1.0000 4220941 1579768942.70 151.5435 60.0027 32.0000 1.9956 1.9965 418.5328 418.7715 0.0357 -1.0000 -1.0000 4221003 1579768942.80 151.5435 60.0027 32.0000 1.9956 1.9966 418.6066 418.8466 0.0360 -1.0000 -1.0000 4221081 1579768942.90 151.5435 60.0027 32.0000 1.9950 1.9960 418.8245 419.0638 0.0358 -1.0000 -1.0000 4221144 1579768943.00 151.5435 60.0027 32.0000 1.9958 1.9967 418.8757 419.1164 0.0362 -1.0000 -1.0000 4221206 1579768943.10 151.5435 60.0027 32.0000 1.9948 1.9958 418.8698 419.1104 0.0360 -1.0000 -1.0000 4221441 1579768943.20 151.5435 60.0027 32.0000 1.9956 1.9965 418.6574 418.8979 0.0360 -1.0000 -1.0000 4221519 1579768943.30 151.5435 60.0027 32.0000 1.9962 1.9972 418.5860 418.8256 0.0359 -1.0000 -1.0000 4221581 1579768943.40 151.5435 60.0027 32.0000 1.9953 1.9963 418.6263 418.8664 0.0360 -1.0000 -1.0000 4221660 1579768943.50 151.4794 60.0027 32.0000 1.9951 1.9961 418.7553 418.9953 0.0359 -1.0000 -1.0000 4221707 1579768943.60 151.4785 60.0027 32.0000 1.9955 1.9965 418.7638 419.0032 0.0359 -1.0000 -1.0000 4221972 1579768943.70 151.4785 60.0027 32.0000 1.9960 1.9969 418.5684 418.8087 0.0361 -1.0000 -1.0000 4222035 1579768943.80 151.4785 60.0027 32.0000 1.9962 1.9971 418.5937 418.8346 0.0361 -1.0000 -1.0000 4222097 1579768943.90 151.4785 60.0027 32.0000 1.9953 1.9963 418.6190 418.8590 0.0359 -1.0000 -1.0000 4222160 1579768944.00 151.4646 60.0027 32.0000 1.9950 1.9960 418.8370 419.0768 0.0359 -1.0000 -1.0000 4222238 1579768944.10 151.4245 60.0027 32.0000 1.9952 1.9961 418.7867 419.0269 0.0360 -1.0000 -1.0000 4222425 1579768944.20 151.4245 60.0027 32.0000 1.9956 1.9965 418.6578 418.8980 0.0360 -1.0000 -1.0000 4222488 1579768944.30 151.4245 60.0027 32.0000 1.9970 1.9979 418.5800 418.8185 0.0358 -1.0000 -1.0000 4222566 1579768944.40 151.4245 60.0027 32.0000 1.9964 1.9974 418.5889 418.8282 0.0358 -1.0000 -1.0000 4222613 1579768944.50 151.4245 60.0027 32.0000 1.9957 1.9967 418.7131 418.9523 0.0359 -1.0000 -1.0000 4222675 1579768944.60 151.4567 60.0027 32.0000 1.9950 1.9959 418.7522 418.9912 0.0359 -1.0000 -1.0000 4223175 1579768944.70 151.4567 60.0027 32.0000 1.9959 1.9969 418.7440 418.9842 0.0360 -1.0000 -1.0000 4223238 1579768944.80 151.4567 60.0027 32.0000 1.9964 1.9973 418.5672 418.8072 0.0360 -1.0000 -1.0000 4223300 1579768944.90 151.4567 60.0027 32.0000 1.9958 1.9968 418.5767 418.8158 0.0359 -1.0000 -1.0000 4223363 1579768945.00 151.4567 60.0027 32.0000 1.9950 1.9960 418.7206 418.9612 0.0361 -1.0000 -1.0000 4223425 1579768945.10 151.4567 60.0027 32.0000 1.9954 1.9963 418.6845 418.9247 0.0360 -1.0000 -1.0000 4223675 1579768945.20 151.4567 60.0027 32.0000 1.9960 1.9969 418.6491 418.8887 0.0359 -1.0000 -1.0000 4223753 1579768945.30 151.4872 60.0029 32.0000 1.9966 1.9976 418.5952 418.8349 0.0359 -1.0000 -1.0000 4223816 1579768945.40 151.4872 60.0029 32.0000 1.9967 1.9976 418.5413 418.7816 0.0360 -1.0000 -1.0000 4223878 1579768945.50 151.4872 60.0029 32.0000 1.9966 1.9975 418.7058 418.9468 0.0360 -1.0000 -1.0000 4223941 1579768945.60 151.4872 60.0029 32.0000 1.9954 1.9964 418.7772 419.0171 0.0360 -1.0000 -1.0000 4224191 1579768945.70 151.4872 60.0029 32.0000 1.9954 1.9963 418.8220 419.0619 0.0359 -1.0000 -1.0000 4224253 1579768945.80 151.4872 60.0029 32.0000 1.9955 1.9964 418.7035 418.9433 0.0360 -1.0000 -1.0000 4224331 1579768945.90 151.4872 60.0029 32.0000 1.9962 1.9972 418.5554 418.7958 0.0360 -1.0000 -1.0000 4224378 1579768946.00 151.4801 60.0029 32.0000 1.9957 1.9967 418.6408 418.8804 0.0359 -1.0000 -1.0000 4224456 1579768946.10 151.4801 60.0029 32.0000 1.9955 1.9964 418.6995 418.9398 0.0360 -1.0000 -1.0000 4224519 1579768946.20 151.4801 60.0029 32.0000 1.9955 1.9964 418.7391 418.9788 0.0359 -1.0000 -1.0000 4224800 1579768946.30 151.5478 60.0029 32.0000 1.9961 1.9971 418.6761 418.9159 0.0360 -1.0000 -1.0000 4224878 1579768946.40 151.5478 60.0029 32.0000 1.9965 1.9974 418.6623 418.9027 0.0360 -1.0000 -1.0000 4224941 1579768946.50 151.5478 60.0029 32.0000 1.9958 1.9967 418.4827 418.7217 0.0359 -1.0000 -1.0000 4225003 1579768946.60 151.5478 60.0029 32.0000 1.9956 1.9965 418.6320 418.8722 0.0360 -1.0000 -1.0000 4225081 1579768946.70 151.5440 60.0029 32.0000 1.9956 1.9965 418.7118 418.9515 0.0360 -1.0000 -1.0000 4225144 1579768946.80 151.5400 60.0029 32.0000 1.9956 1.9966 418.7864 419.0266 0.0360 -1.0000 -1.0000 4225206 1579768946.90 151.5400 60.0029 32.0000 1.9952 1.9962 418.6613 418.9017 0.0360 -1.0000 -1.0000 4225269 1579768947.00 151.5400 60.0029 32.0000 1.9953 1.9962 418.5719 418.8120 0.0359 -1.0000 -1.0000 4225347 1579768947.10 151.5400 60.0029 32.0000 1.9950 1.9959 418.7208 418.9602 0.0359 -1.0000 -1.0000 4225410 1579768947.20 151.5400 60.0029 32.0000 1.9952 1.9961 418.7936 419.0343 0.0361 -1.0000 -1.0000 4225597 1579768947.30 151.4603 60.0029 32.0000 1.9959 1.9969 418.7106 418.9507 0.0360 -1.0000 -1.0000 4225660 1579768947.40 151.4603 60.0029 32.0000 1.9959 1.9968 418.5837 418.8235 0.0359 -1.0000 -1.0000 4225722 1579768947.50 151.4603 60.0029 32.0000 1.9967 1.9976 418.5599 418.7993 0.0359 -1.0000 -1.0000 4225785 1579768947.60 151.4603 60.0029 32.0000 1.9960 1.9970 418.5530 418.7924 0.0360 -1.0000 -1.0000 4225863 1579768947.70 151.4603 60.0029 32.0000 1.9955 1.9964 418.7043 418.9443 0.0360 -1.0000 -1.0000 4226191 1579768947.80 151.4296 60.0029 32.0000 1.9950 1.9960 418.7169 418.9570 0.0360 -1.0000 -1.0000 4226253 1579768947.90 151.4224 60.0029 32.0000 1.9964 1.9973 418.6716 418.9118 0.0361 -1.0000 -1.0000 4226316 1579768948.00 151.4224 60.0029 32.0000 1.9962 1.9972 418.5617 418.8021 0.0360 -1.0000 -1.0000 4226394 1579768948.10 151.4224 60.0029 32.0000 1.9958 1.9968 418.6308 418.8714 0.0361 -1.0000 -1.0000 4226456 1579768948.20 151.4224 60.0029 32.0000 1.9955 1.9964 418.7694 419.0099 0.0360 -1.0000 -1.0000 4226581 1579768948.30 151.4224 60.0029 32.0000 1.9951 1.9961 418.7262 418.9666 0.0360 -1.0000 -1.0000 4226660 1579768948.40 151.4224 60.0029 32.0000 1.9962 1.9971 418.5273 418.7677 0.0361 -1.0000 -1.0000 4226722 1579768948.50 151.4224 60.0029 32.0000 1.9959 1.9969 418.5576 418.7981 0.0360 -1.0000 -1.0000 4226785 1579768948.60 151.4569 60.0029 32.0000 1.9952 1.9962 418.7406 418.9798 0.0358 -1.0000 -1.0000 4226863 1579768948.70 151.4768 60.0029 32.0000 1.9958 1.9967 418.7186 418.9587 0.0360 -1.0000 -1.0000 4226925 1579768948.80 151.4768 60.0029 32.0000 1.9966 1.9976 418.6621 418.9019 0.0360 -1.0000 -1.0000 4227347 1579768948.90 151.4768 60.0029 32.0000 1.9965 1.9975 418.5567 418.7963 0.0359 -1.0000 -1.0000 4227425 1579768949.00 151.5530 60.0029 32.0000 1.9964 1.9974 418.4977 418.7383 0.0360 -1.0000 -1.0000 4227488 1579768949.10 151.5530 60.0029 32.0000 1.9961 1.9970 418.6104 418.8504 0.0360 -1.0000 -1.0000 4227550 1579768949.20 151.5530 60.0029 32.0000 1.9957 1.9966 418.6953 418.9356 0.0360 -1.0000 -1.0000 4227628 1579768949.30 151.5530 60.0029 32.0000 1.9958 1.9968 418.6766 418.9163 0.0359 -1.0000 -1.0000 4227691 1579768949.40 151.5530 60.0029 32.0000 1.9961 1.9971 418.5737 418.8133 0.0359 -1.0000 -1.0000 4227769 1579768949.50 151.5483 60.0029 32.0000 1.9964 1.9973 418.5608 418.8007 0.0360 -1.0000 -1.0000 4227832 1579768949.60 151.4791 60.0029 32.0000 1.9956 1.9965 418.7199 418.9602 0.0360 -1.0000 -1.0000 4227894 1579768949.70 151.4791 60.0029 32.0000 1.9950 1.9959 418.7930 419.0337 0.0361 -1.0000 -1.0000 4227956 1579768949.80 151.4791 60.0029 32.0000 1.9950 1.9960 418.8145 419.0540 0.0358 -1.0000 -1.0000 4228285 1579768949.90 151.4791 60.0029 32.0000 1.9957 1.9966 418.6561 418.8959 0.0359 -1.0000 -1.0000 4228347 1579768950.00 151.4791 60.0029 32.0000 1.9961 1.9971 418.4940 418.7340 0.0360 -1.0000 -1.0000 4228441 1579768950.10 151.4234 60.0023 32.0000 1.9955 1.9965 418.5188 418.7594 0.0361 -1.0000 -1.0000 4228503 1579768950.20 151.4234 60.0023 32.0000 1.9952 1.9962 418.5324 418.7723 0.0359 -1.0000 -1.0000 4228566 1579768950.30 151.4234 60.0023 32.0000 1.9959 1.9968 418.6857 418.9255 0.0360 -1.0000 -1.0000 4228691 1579768950.40 151.4234 60.0023 32.0000 1.9957 1.9967 418.7325 418.9730 0.0360 -1.0000 -1.0000 4228753 1579768950.50 151.4234 60.0023 32.0000 1.9963 1.9973 418.6487 418.8871 0.0358 -1.0000 -1.0000 4228816 1579768950.60 151.4234 60.0023 32.0000 1.9963 1.9972 418.5593 418.7989 0.0359 -1.0000 -1.0000 4228878 1579768950.70 151.4234 60.0023 32.0000 1.9954 1.9963 418.6466 418.8880 0.0362 -1.0000 -1.0000 4228941 1579768950.80 151.4712 60.0023 32.0000 1.9952 1.9961 418.7340 418.9737 0.0360 -1.0000 -1.0000 4229691 1579768950.90 151.4712 60.0023 32.0000 1.9952 1.9961 418.7441 418.9841 0.0360 -1.0000 -1.0000 4229769 1579768951.00 151.4712 60.0023 32.0000 1.9965 1.9974 418.8317 419.0720 0.0360 -1.0000 -1.0000 4229832 1579768951.10 151.4712 60.0023 32.0000 1.9972 1.9981 418.6388 418.8783 0.0360 -1.0000 -1.0000 4229894 1579768951.20 151.4712 60.0023 32.0000 1.9964 1.9974 418.6119 418.8522 0.0360 -1.0000 -1.0000 4229956 1579768951.30 151.4863 60.0023 32.0000 1.9964 1.9973 418.4899 418.7308 0.0361 -1.0000 -1.0000 4230019 1579768951.40 151.5302 60.0023 32.0000 1.9962 1.9971 418.6831 418.9238 0.0361 -1.0000 -1.0000 4230097 1579768951.50 151.5302 60.0023 32.0000 1.9966 1.9975 418.7233 418.9636 0.0360 -1.0000 -1.0000 4230160 1579768951.60 151.5302 60.0023 32.0000 1.9966 1.9976 418.6250 418.8657 0.0361 -1.0000 -1.0000 4230222 1579768951.70 151.5302 60.0023 32.0000 1.9969 1.9978 418.4894 418.7297 0.0360 -1.0000 -1.0000 4230300 1579768951.80 151.5302 60.0023 32.0000 1.9964 1.9973 418.6033 418.8438 0.0360 -1.0000 -1.0000 4230363 1579768951.90 151.5883 60.0023 32.0000 1.9953 1.9962 418.7544 418.9949 0.0360 -1.0000 -1.0000 4230425 1579768952.00 151.5883 60.0023 32.0000 1.9956 1.9965 418.7047 418.9448 0.0361 -1.0000 -1.0000 4230488 1579768952.10 151.5883 60.0023 32.0000 1.9963 1.9972 418.7232 418.9635 0.0360 -1.0000 -1.0000 4230550 1579768952.20 151.5883 60.0023 32.0000 1.9964 1.9974 418.5390 418.7786 0.0359 -1.0000 -1.0000 4230613 1579768952.30 151.5883 60.0023 32.0000 1.9964 1.9974 418.5679 418.8084 0.0361 -1.0000 -1.0000 4230691 1579768952.40 151.4983 60.0023 32.0000 1.9962 1.9971 418.7384 418.9789 0.0360 -1.0000 -1.0000 4230753 1579768952.50 151.4700 60.0023 32.0000 1.9951 1.9961 418.7725 419.0128 0.0361 -1.0000 -1.0000 4230816 1579768952.60 151.4700 60.0023 32.0000 1.9967 1.9976 418.5229 418.7634 0.0360 -1.0000 -1.0000 4230894 1579768952.70 151.4700 60.0023 32.0000 1.9962 1.9972 418.5192 418.7590 0.0360 -1.0000 -1.0000 4230956 1579768952.80 151.4700 60.0023 32.0000 1.9964 1.9973 418.5633 418.8040 0.0361 -1.0000 -1.0000 4231019 1579768952.90 151.4700 60.0023 32.0000 1.9952 1.9961 418.7083 418.9486 0.0360 -1.0000 -1.0000 4231206 1579768953.00 151.4700 60.0023 32.0000 1.9957 1.9966 418.7921 419.0329 0.0361 -1.0000 -1.0000 4231269 1579768953.10 151.4696 60.0023 32.0000 1.9966 1.9976 418.6686 418.9080 0.0360 -1.0000 -1.0000 4231331 1579768953.20 151.4696 60.0023 32.0000 1.9971 1.9980 418.6087 418.8491 0.0360 -1.0000 -1.0000 4231394 1579768953.30 151.4696 60.0023 32.0000 1.9962 1.9972 418.6578 418.8976 0.0359 -1.0000 -1.0000 4231456 1579768953.40 151.4696 60.0023 32.0000 1.9953 1.9963 418.7709 419.0120 0.0361 -1.0000 -1.0000 4231769 1579768953.50 151.4696 60.0023 32.0000 1.9958 1.9967 418.8103 419.0508 0.0360 -1.0000 -1.0000 4231832 1579768953.60 151.4743 60.0023 32.0000 1.9961 1.9971 418.7369 418.9769 0.0360 -1.0000 -1.0000 4231894 1579768953.70 151.4745 60.0023 32.0000 1.9966 1.9975 418.5752 418.8155 0.0360 -1.0000 -1.0000 4231972 1579768953.80 151.4745 60.0023 32.0000 1.9963 1.9972 418.7002 418.9406 0.0360 -1.0000 -1.0000 4232035 1579768953.90 151.4745 60.0023 32.0000 1.9960 1.9969 418.7611 419.0025 0.0362 -1.0000 -1.0000 4232207 1579768954.00 151.4745 60.0023 32.0000 1.9963 1.9973 418.7160 418.9558 0.0360 -1.0000 -1.0000 4232285 1579768954.10 151.4745 60.0023 32.0000 1.9968 1.9978 418.5808 418.8213 0.0361 -1.0000 -1.0000 4232331 1579768954.20 151.5180 60.0023 32.0000 1.9964 1.9974 418.5679 418.8087 0.0361 -1.0000 -1.0000 4232410 1579768954.30 151.5180 60.0023 32.0000 1.9957 1.9967 418.8735 419.1147 0.0362 -1.0000 -1.0000 4232472 1579768954.40 151.5180 60.0023 32.0000 1.9951 1.9961 418.7396 418.9806 0.0360 -1.0000 -1.0000 4232863 1579768954.50 151.5180 60.0023 32.0000 1.9956 1.9965 418.5857 418.8257 0.0360 -1.0000 -1.0000 4232925 1579768954.60 151.5180 60.0023 32.0000 1.9961 1.9970 418.5074 418.7469 0.0360 -1.0000 -1.0000 4232988 1579768954.70 151.5631 60.0021 32.0000 1.9955 1.9964 418.6105 418.8507 0.0360 -1.0000 -1.0000 4233050 1579768954.80 151.5634 60.0021 32.0000 1.9958 1.9967 418.6693 418.9098 0.0361 -1.0000 -1.0000 4233113 1579768954.90 151.5634 60.0021 32.0000 1.9964 1.9973 418.5242 418.7645 0.0360 -1.0000 -1.0000 4233456 1579768955.00 151.5634 60.0021 32.0000 1.9967 1.9976 418.4657 418.7063 0.0362 -1.0000 -1.0000 4233535 1579768955.10 151.5634 60.0021 32.0000 1.9963 1.9973 418.5570 418.7982 0.0360 -1.0000 -1.0000 4233597 1579768955.20 151.5511 60.0021 32.0000 1.9956 1.9965 418.6733 418.9134 0.0360 -1.0000 -1.0000 4233660 1579768955.30 151.5207 60.0021 32.0000 1.9961 1.9971 418.6359 418.8771 0.0361 -1.0000 -1.0000 4233722 1579768955.40 151.5207 60.0021 32.0000 1.9963 1.9972 418.6082 418.8488 0.0361 -1.0000 -1.0000 4233988 1579768955.50 151.5207 60.0021 32.0000 1.9964 1.9973 418.5290 418.7694 0.0360 -1.0000 -1.0000 4234050 1579768955.60 151.5207 60.0021 32.0000 1.9958 1.9968 418.6510 418.8908 0.0360 -1.0000 -1.0000 4234113 1579768955.70 151.5207 60.0021 32.0000 1.9950 1.9959 418.7611 419.0019 0.0361 -1.0000 -1.0000 4234175 1579768955.80 151.4624 60.0021 32.0000 1.9959 1.9968 418.7395 418.9800 0.0360 -1.0000 -1.0000 4234238 1579768955.90 151.4624 60.0021 32.0000 1.9959 1.9969 418.6099 418.8508 0.0361 -1.0000 -1.0000 4234441 1579768956.00 151.4624 60.0021 32.0000 1.9958 1.9968 418.6908 418.9309 0.0360 -1.0000 -1.0000 4234503 1579768956.10 151.4624 60.0021 32.0000 1.9955 1.9964 418.8085 419.0491 0.0361 -1.0000 -1.0000 4234566 1579768956.20 151.4624 60.0021 32.0000 1.9960 1.9970 418.6455 418.8869 0.0362 -1.0000 -1.0000 4234628 1579768956.30 151.4582 60.0021 32.0000 1.9966 1.9976 418.4818 418.7229 0.0361 -1.0000 -1.0000 4234706 1579768956.40 151.4563 60.0021 32.0000 1.9966 1.9976 418.5927 418.8338 0.0362 -1.0000 -1.0000 4234769 1579768956.50 151.4563 60.0021 32.0000 1.9955 1.9964 418.7028 418.9443 0.0362 -1.0000 -1.0000 4235300 1579768956.60 151.4563 60.0021 32.0000 1.9963 1.9972 418.7545 418.9946 0.0360 -1.0000 -1.0000 4235363 1579768956.70 151.4563 60.0021 32.0000 1.9966 1.9976 418.5361 418.7765 0.0361 -1.0000 -1.0000 4235425 1579768956.80 151.4563 60.0021 32.0000 1.9962 1.9971 418.4963 418.7376 0.0362 -1.0000 -1.0000 4235488 1579768956.90 151.5374 60.0021 32.0000 1.9958 1.9968 418.5944 418.8353 0.0361 -1.0000 -1.0000 4235566 1579768957.00 151.5374 60.0021 32.0000 1.9954 1.9963 418.7263 418.9667 0.0360 -1.0000 -1.0000 4235628 1579768957.10 151.5374 60.0021 32.0000 1.9960 1.9969 418.6352 418.8750 0.0359 -1.0000 -1.0000 4235691 1579768957.20 151.5374 60.0021 32.0000 1.9965 1.9974 418.5698 418.8095 0.0359 -1.0000 -1.0000 4235769 1579768957.30 151.5374 60.0021 32.0000 1.9959 1.9969 418.4789 418.7186 0.0360 -1.0000 -1.0000 4235832 1579768957.40 151.5374 60.0021 32.0000 1.9958 1.9967 418.5949 418.8360 0.0361 -1.0000 -1.0000 4235894 1579768957.50 151.5578 60.0021 32.0000 1.9955 1.9964 418.7439 418.9844 0.0360 -1.0000 -1.0000 4235956 1579768957.60 151.5629 60.0021 32.0000 1.9958 1.9967 418.7245 418.9658 0.0362 -1.0000 -1.0000 4236019 1579768957.70 151.5629 60.0021 32.0000 1.9957 1.9966 418.6722 418.9130 0.0361 -1.0000 -1.0000 4236097 1579768957.80 151.5629 60.0021 32.0000 1.9965 1.9975 418.6117 418.8523 0.0361 -1.0000 -1.0000 4236160 1579768957.90 151.5629 60.0021 32.0000 1.9956 1.9965 418.5154 418.7558 0.0360 -1.0000 -1.0000 4236222 1579768958.00 151.5608 60.0021 32.0000 1.9956 1.9965 418.5159 418.7565 0.0360 -1.0000 -1.0000 4236706 1579768958.10 151.4887 60.0021 32.0000 1.9951 1.9960 418.6994 418.9394 0.0360 -1.0000 -1.0000 4236769 1579768958.20 151.4887 60.0021 32.0000 1.9952 1.9962 418.6456 418.8864 0.0361 -1.0000 -1.0000 4236831 1579768958.30 151.4887 60.0021 32.0000 1.9957 1.9966 418.5319 418.7726 0.0361 -1.0000 -1.0000 4236910 1579768958.40 151.4887 60.0021 32.0000 1.9963 1.9973 418.5283 418.7692 0.0361 -1.0000 -1.0000 4236972 1579768958.50 151.4887 60.0021 32.0000 1.9958 1.9967 418.7229 418.9637 0.0361 -1.0000 -1.0000 4237035 1579768958.60 151.5202 60.0021 32.0000 1.9957 1.9966 418.7195 418.9605 0.0361 -1.0000 -1.0000 4237113 1579768958.70 151.5202 60.0021 32.0000 1.9966 1.9975 418.6903 418.9306 0.0360 -1.0000 -1.0000 4237175 1579768958.80 151.5202 60.0021 32.0000 1.9969 1.9978 418.5730 418.8135 0.0361 -1.0000 -1.0000 4237238 1579768958.90 151.5202 60.0021 32.0000 1.9968 1.9978 418.5547 418.7962 0.0362 -1.0000 -1.0000 4237316 1579768959.00 151.5202 60.0021 32.0000 1.9959 1.9969 418.7137 418.9541 0.0360 -1.0000 -1.0000 4237441 1579768959.10 151.5202 60.0021 32.0000 1.9965 1.9975 418.7182 418.9592 0.0361 -1.0000 -1.0000 4237504 1579768959.20 151.5202 60.0021 32.0000 1.9966 1.9975 418.7691 419.0095 0.0361 -1.0000 -1.0000 4237566 1579768959.30 151.5264 60.0021 32.0000 1.9966 1.9975 418.5678 418.8086 0.0360 -1.0000 -1.0000 4237628 1579768959.40 151.5351 60.0021 32.0000 1.9961 1.9971 418.7011 418.9413 0.0360 -1.0000 -1.0000 4237707 1579768959.50 151.5351 60.0021 32.0000 1.9961 1.9970 418.7192 418.9599 0.0361 -1.0000 -1.0000 4237956 1579768959.60 151.5351 60.0021 32.0000 1.9961 1.9970 418.6555 418.8957 0.0361 -1.0000 -1.0000 4238019 1579768959.70 151.5351 60.0021 32.0000 1.9970 1.9979 418.5074 418.7481 0.0361 -1.0000 -1.0000 4238082 1579768959.80 151.5351 60.0021 32.0000 1.9974 1.9984 418.5704 418.8107 0.0361 -1.0000 -1.0000 4238144 1579768959.90 151.5882 60.0014 32.0000 1.9967 1.9977 418.5530 418.7940 0.0361 -1.0000 -1.0000 4238207 1579768960.00 151.5882 60.0014 32.0000 1.9962 1.9972 418.6552 418.8960 0.0361 -1.0000 -1.0000 4239003 1579768960.10 151.5882 60.0014 32.0000 1.9967 1.9976 418.7429 418.9833 0.0360 -1.0000 -1.0000 4239066 1579768960.20 151.5882 60.0014 32.0000 1.9960 1.9969 418.5677 418.8080 0.0360 -1.0000 -1.0000 4239128 1579768960.30 151.5882 60.0014 32.0000 1.9968 1.9977 418.4838 418.7243 0.0361 -1.0000 -1.0000 4239206 1579768960.40 151.5882 60.0014 32.0000 1.9965 1.9974 418.5435 418.7844 0.0361 -1.0000 -1.0000 4239269 1579768960.50 151.5570 60.0014 32.0000 1.9966 1.9975 418.7650 419.0058 0.0361 -1.0000 -1.0000 4239613 1579768960.60 151.5349 60.0014 32.0000 1.9958 1.9967 418.6344 418.8755 0.0362 -1.0000 -1.0000 4239691 1579768960.70 151.5349 60.0014 32.0000 1.9961 1.9971 418.5727 418.8138 0.0361 -1.0000 -1.0000 4239753 1579768960.80 151.5349 60.0014 32.0000 1.9966 1.9976 418.4477 418.6886 0.0361 -1.0000 -1.0000 4239816 1579768960.90 151.5349 60.0014 32.0000 1.9956 1.9965 418.6888 418.9300 0.0362 -1.0000 -1.0000 4239894 1579768961.00 151.5358 60.0014 32.0000 1.9955 1.9964 418.6978 418.9381 0.0360 -1.0000 -1.0000 4239956 1579768961.10 151.5658 60.0014 32.0000 1.9960 1.9969 418.7428 418.9840 0.0362 -1.0000 -1.0000 4240019 1579768961.20 151.5658 60.0014 32.0000 1.9960 1.9969 418.7135 418.9546 0.0361 -1.0000 -1.0000 4240097 1579768961.30 151.5658 60.0014 32.0000 1.9968 1.9978 418.5988 418.8390 0.0360 -1.0000 -1.0000 4240160 1579768961.40 151.5658 60.0014 32.0000 1.9972 1.9982 418.5658 418.8062 0.0361 -1.0000 -1.0000 4240222 1579768961.50 151.5658 60.0014 32.0000 1.9964 1.9973 418.6065 418.8466 0.0360 -1.0000 -1.0000 4240285 1579768961.60 151.4537 60.0014 32.0000 1.9962 1.9972 418.7497 418.9906 0.0361 -1.0000 -1.0000 4240347 1579768961.70 151.4537 60.0014 32.0000 1.9970 1.9979 418.6449 418.8851 0.0360 -1.0000 -1.0000 4240425 1579768961.80 151.4537 60.0014 32.0000 1.9962 1.9971 418.5242 418.7651 0.0361 -1.0000 -1.0000 4240488 1579768961.90 151.4537 60.0014 32.0000 1.9960 1.9970 418.4544 418.6948 0.0361 -1.0000 -1.0000 4240550 1579768962.00 151.5243 60.0014 32.0000 1.9959 1.9968 418.7078 418.9485 0.0361 -1.0000 -1.0000 4240628 1579768962.10 151.6050 60.0014 32.0000 1.9964 1.9974 418.7263 418.9671 0.0361 -1.0000 -1.0000 4240691 1579768962.20 151.6050 60.0014 32.0000 1.9954 1.9963 418.8177 419.0589 0.0360 -1.0000 -1.0000 4240753 1579768962.30 151.6050 60.0014 32.0000 1.9970 1.9980 418.7171 418.9576 0.0361 -1.0000 -1.0000 4240816 1579768962.40 151.6050 60.0014 32.0000 1.9970 1.9979 418.5417 418.7821 0.0361 -1.0000 -1.0000 4240878 1579768962.50 151.6050 60.0014 32.0000 1.9965 1.9975 418.5053 418.7461 0.0360 -1.0000 -1.0000 4240956 1579768962.60 151.6050 60.0014 32.0000 1.9962 1.9971 418.6347 418.8759 0.0362 -1.0000 -1.0000 4241019 1579768962.70 151.6049 60.0014 32.0000 1.9953 1.9962 418.7481 418.9886 0.0361 -1.0000 -1.0000 4241081 1579768962.80 151.6044 60.0014 32.0000 1.9959 1.9969 418.6298 418.8715 0.0362 -1.0000 -1.0000 4241144 1579768962.90 151.6044 60.0014 32.0000 1.9968 1.9977 418.5274 418.7676 0.0360 -1.0000 -1.0000 4241222 1579768963.00 151.6044 60.0014 32.0000 1.9961 1.9971 418.6000 418.8403 0.0360 -1.0000 -1.0000 4241285 1579768963.10 151.6044 60.0014 32.0000 1.9957 1.9966 418.7282 418.9693 0.0362 -1.0000 -1.0000 4241472 1579768963.20 151.6044 60.0014 32.0000 1.9964 1.9974 418.8105 419.0516 0.0361 -1.0000 -1.0000 4241566 1579768963.30 151.5792 60.0014 32.0000 1.9960 1.9970 418.7833 419.0241 0.0361 -1.0000 -1.0000 4241629 1579768963.40 151.5792 60.0014 32.0000 1.9969 1.9978 418.5454 418.7860 0.0361 -1.0000 -1.0000 4241707 1579768963.50 151.5792 60.0014 32.0000 1.9957 1.9967 418.6570 418.8976 0.0360 -1.0000 -1.0000 4241769 1579768963.60 151.5792 60.0014 32.0000 1.9958 1.9968 418.7729 419.0145 0.0362 -1.0000 -1.0000 4242191 1579768963.70 151.5792 60.0014 32.0000 1.9959 1.9968 418.8132 419.0546 0.0362 -1.0000 -1.0000 4242269 1579768963.80 151.5037 60.0014 32.0000 1.9957 1.9967 418.6432 418.8844 0.0361 -1.0000 -1.0000 4242331 1579768963.90 151.4885 60.0014 32.0000 1.9963 1.9973 418.5030 418.7423 0.0359 -1.0000 -1.0000 4242394 1579768964.00 151.4885 60.0014 32.0000 1.9967 1.9976 418.6767 418.9176 0.0361 -1.0000 -1.0000 4242456 1579768964.10 151.4885 60.0014 32.0000 1.9952 1.9961 418.8451 419.0853 0.0359 -1.0000 -1.0000 4242863 1579768964.20 151.4885 60.0014 32.0000 1.9960 1.9969 418.7279 418.9690 0.0362 -1.0000 -1.0000 4242925 1579768964.30 151.4885 60.0014 32.0000 1.9963 1.9973 418.5609 418.8021 0.0361 -1.0000 -1.0000 4242988 1579768964.40 151.5317 60.0014 32.0000 1.9962 1.9972 418.5410 418.7812 0.0360 -1.0000 -1.0000 4243050 1579768964.50 151.5317 60.0014 32.0000 1.9958 1.9967 418.5705 418.8113 0.0361 -1.0000 -1.0000 4243113 1579768964.60 151.5317 60.0014 32.0000 1.9960 1.9969 418.7303 418.9718 0.0362 -1.0000 -1.0000 4243378 1579768964.70 151.5317 60.0014 32.0000 1.9960 1.9969 418.8055 419.0474 0.0362 -1.0000 -1.0000 4243441 1579768964.80 151.5317 60.0014 32.0000 1.9959 1.9968 418.7246 418.9648 0.0360 -1.0000 -1.0000 4243504 1579768964.90 151.5750 60.0013 32.0000 1.9962 1.9972 418.6353 418.8744 0.0358 -1.0000 -1.0000 4243566 1579768965.00 151.5867 60.0012 32.0000 1.9958 1.9967 418.6664 418.9058 0.0359 -1.0000 -1.0000 4243644 1579768965.10 151.5867 60.0012 32.0000 1.9958 1.9968 418.7650 419.0055 0.0361 -1.0000 -1.0000 4243706 1579768965.20 151.5867 60.0012 32.0000 1.9955 1.9964 418.7857 419.0269 0.0361 -1.0000 -1.0000 4243769 1579768965.30 151.5867 60.0012 32.0000 1.9962 1.9972 418.7217 418.9633 0.0362 -1.0000 -1.0000 4243832 1579768965.40 151.5867 60.0012 32.0000 1.9972 1.9981 418.6165 418.8570 0.0360 -1.0000 -1.0000 4243910 1579768965.50 151.5300 60.0012 32.0000 1.9963 1.9973 418.5209 418.7610 0.0360 -1.0000 -1.0000 4243972 1579768965.60 151.5300 60.0012 32.0000 1.9966 1.9976 418.6059 418.8473 0.0361 -1.0000 -1.0000 4244035 1579768965.70 151.5300 60.0012 32.0000 1.9950 1.9959 418.7119 418.9523 0.0360 -1.0000 -1.0000 4244191 1579768965.80 151.5300 60.0012 32.0000 1.9957 1.9966 418.7908 419.0318 0.0362 -1.0000 -1.0000 4244238 1579768965.90 151.5300 60.0012 32.0000 1.9954 1.9963 418.5636 418.8045 0.0361 -1.0000 -1.0000 4244300 1579768966.00 151.5300 60.0012 32.0000 1.9958 1.9968 418.5609 418.8014 0.0361 -1.0000 -1.0000 4244378 1579768966.10 151.5300 60.0012 32.0000 1.9952 1.9961 418.7354 418.9759 0.0360 -1.0000 -1.0000 4244441 1579768966.20 151.5095 60.0012 32.0000 1.9951 1.9960 418.7266 418.9680 0.0362 -1.0000 -1.0000 4244738 1579768966.30 151.5095 60.0012 32.0000 1.9957 1.9967 418.6149 418.8555 0.0361 -1.0000 -1.0000 4244800 1579768966.40 151.5095 60.0012 32.0000 1.9958 1.9967 418.5657 418.8067 0.0361 -1.0000 -1.0000 4244863 1579768966.50 151.5095 60.0012 32.0000 1.9960 1.9970 418.6287 418.8699 0.0362 -1.0000 -1.0000 4244925 1579768966.60 151.5095 60.0012 32.0000 1.9955 1.9965 418.6721 418.9126 0.0361 -1.0000 -1.0000 4245003 1579768966.70 151.5095 60.0012 32.0000 1.9956 1.9965 418.7316 418.9726 0.0361 -1.0000 -1.0000 4245222 1579768966.80 151.5095 60.0012 32.0000 1.9958 1.9967 418.7569 418.9991 0.0363 -1.0000 -1.0000 4245300 1579768966.90 151.4174 60.0012 32.0000 1.9953 1.9963 418.6034 418.8444 0.0361 -1.0000 -1.0000 4245363 1579768967.00 151.4174 60.0012 32.0000 1.9961 1.9970 418.5147 418.7556 0.0361 -1.0000 -1.0000 4245425 1579768967.10 151.4174 60.0012 32.0000 1.9959 1.9968 418.5483 418.7891 0.0361 -1.0000 -1.0000 4245488 1579768967.20 151.4174 60.0012 32.0000 1.9955 1.9964 418.7381 418.9786 0.0361 -1.0000 -1.0000 4245738 1579768967.30 151.4174 60.0012 32.0000 1.9960 1.9969 418.6207 418.8619 0.0362 -1.0000 -1.0000 4245800 1579768967.40 151.4343 60.0012 32.0000 1.9961 1.9970 418.5019 418.7435 0.0362 -1.0000 -1.0000 4245863 1579768967.50 151.4343 60.0012 32.0000 1.9959 1.9968 418.5078 418.7481 0.0361 -1.0000 -1.0000 4245925 1579768967.60 151.4343 60.0012 32.0000 1.9950 1.9959 418.6912 418.9327 0.0361 -1.0000 -1.0000 4245988 1579768967.70 151.4343 60.0012 32.0000 1.9950 1.9959 418.7021 418.9423 0.0360 -1.0000 -1.0000 4246378 1579768967.80 151.4343 60.0012 32.0000 1.9951 1.9960 418.6634 418.9043 0.0361 -1.0000 -1.0000 4246441 1579768967.90 151.4475 60.0012 32.0000 1.9953 1.9962 418.6655 418.9057 0.0360 -1.0000 -1.0000 4246503 1579768968.00 151.5370 60.0012 32.0000 1.9959 1.9968 418.5075 418.7480 0.0361 -1.0000 -1.0000 4246581 1579768968.10 151.5370 60.0012 32.0000 1.9962 1.9971 418.4953 418.7358 0.0361 -1.0000 -1.0000 4246644 1579768968.20 151.5370 60.0012 32.0000 1.9952 1.9961 418.6217 418.8628 0.0362 -1.0000 -1.0000 4246925 1579768968.30 151.5370 60.0012 32.0000 1.9953 1.9962 418.6275 418.8668 0.0359 -1.0000 -1.0000 4246988 1579768968.40 151.5370 60.0012 32.0000 1.9955 1.9964 418.5274 418.7687 0.0362 -1.0000 -1.0000 4247050 1579768968.50 151.5370 60.0012 32.0000 1.9952 1.9961 418.4727 418.7137 0.0361 -1.0000 -1.0000 4247113 1579768968.60 151.5390 60.0012 32.0000 1.9953 1.9963 418.5564 418.7974 0.0361 -1.0000 -1.0000 4247191 1579768968.70 151.5390 60.0012 32.0000 1.9946 1.9956 418.7454 418.9854 0.0360 -1.0000 -1.0000 4247863 1579768968.80 151.5390 60.0012 32.0000 1.9952 1.9962 418.6940 418.9345 0.0360 -1.0000 -1.0000 4247925 1579768968.90 151.5390 60.0012 32.0000 1.9949 1.9959 418.7992 419.0405 0.0362 -1.0000 -1.0000 4248004 1579768969.00 151.5390 60.0012 32.0000 1.9957 1.9967 418.5967 418.8383 0.0362 -1.0000 -1.0000 4248066 1579768969.10 151.5501 60.0012 32.0000 1.9963 1.9972 418.5487 418.7897 0.0361 -1.0000 -1.0000 4248128 1579768969.20 151.5501 60.0012 32.0000 1.9958 1.9968 418.5313 418.7731 0.0362 -1.0000 -1.0000 4248206 1579768969.30 151.5501 60.0012 32.0000 1.9956 1.9966 418.5282 418.7698 0.0362 -1.0000 -1.0000 4248253 1579768969.40 151.5501 60.0012 32.0000 1.9954 1.9964 418.6603 418.9016 0.0361 -1.0000 -1.0000 4248331 1579768969.50 151.5501 60.0012 32.0000 1.9958 1.9968 418.5795 418.8204 0.0361 -1.0000 -1.0000 4248394 1579768969.60 151.5501 60.0012 32.0000 1.9963 1.9972 418.4703 418.7106 0.0361 -1.0000 -1.0000 4248456 1579768969.70 151.4828 60.0016 32.0000 1.9961 1.9971 418.4381 418.6794 0.0362 -1.0000 -1.0000 4248535 1579768969.80 151.4393 60.0018 32.0000 1.9962 1.9971 418.6816 418.9223 0.0360 -1.0000 -1.0000 4248597 1579768969.90 151.4393 60.0018 32.0000 1.9952 1.9961 418.7133 418.9533 0.0359 -1.0000 -1.0000 4248660 1579768970.00 151.4393 60.0018 32.0000 1.9957 1.9966 418.7184 418.9590 0.0360 -1.0000 -1.0000 4248738 1579768970.10 151.4393 60.0018 32.0000 1.9968 1.9977 418.6049 418.8449 0.0360 -1.0000 -1.0000 4248800 1579768970.20 151.4393 60.0018 32.0000 1.9958 1.9968 418.6275 418.8676 0.0360 -1.0000 -1.0000 4248878 1579768970.30 151.4393 60.0018 32.0000 1.9958 1.9968 418.7043 418.9450 0.0361 -1.0000 -1.0000 4248956 1579768970.40 151.4169 60.0018 32.0000 1.9958 1.9967 418.7923 419.0331 0.0361 -1.0000 -1.0000 4249019 1579768970.50 151.4153 60.0018 32.0000 1.9960 1.9969 418.7173 418.9581 0.0360 -1.0000 -1.0000 4249081 1579768970.60 151.4153 60.0018 32.0000 1.9961 1.9971 418.5870 418.8269 0.0359 -1.0000 -1.0000 4249160 1579768970.70 151.4153 60.0018 32.0000 1.9958 1.9968 418.7324 418.9724 0.0360 -1.0000 -1.0000 4249222 1579768970.80 151.4153 60.0018 32.0000 1.9954 1.9964 418.7942 419.0354 0.0361 -1.0000 -1.0000 4249800 1579768970.90 151.4153 60.0018 32.0000 1.9967 1.9976 418.7023 418.9428 0.0361 -1.0000 -1.0000 4249878 1579768971.00 151.5132 60.0018 32.0000 1.9971 1.9980 418.6212 418.8623 0.0361 -1.0000 -1.0000 4249941 1579768971.10 151.5639 60.0018 32.0000 1.9965 1.9974 418.4730 418.7124 0.0359 -1.0000 -1.0000 4250003 1579768971.20 151.5639 60.0018 32.0000 1.9960 1.9969 418.6331 418.8725 0.0359 -1.0000 -1.0000 4250082 1579768971.30 151.5639 60.0018 32.0000 1.9957 1.9967 418.8054 419.0456 0.0361 -1.0000 -1.0000 4250144 1579768971.40 151.5639 60.0018 32.0000 1.9965 1.9974 418.6667 418.9079 0.0361 -1.0000 -1.0000 4250206 1579768971.50 151.5639 60.0018 32.0000 1.9970 1.9979 418.5601 418.7998 0.0359 -1.0000 -1.0000 4250285 1579768971.60 151.5369 60.0018 32.0000 1.9963 1.9973 418.5453 418.7857 0.0360 -1.0000 -1.0000 4250331 1579768971.70 151.5369 60.0018 32.0000 1.9954 1.9964 418.6906 418.9309 0.0361 -1.0000 -1.0000 4250410 1579768971.80 151.5369 60.0018 32.0000 1.9956 1.9965 418.6579 418.8982 0.0359 -1.0000 -1.0000 4250472 1579768971.90 151.5369 60.0018 32.0000 1.9955 1.9965 418.6534 418.8933 0.0360 -1.0000 -1.0000 4250535 1579768972.00 151.5369 60.0018 32.0000 1.9956 1.9965 418.4420 418.6820 0.0361 -1.0000 -1.0000 4250613 1579768972.10 151.5266 60.0018 32.0000 1.9959 1.9968 418.6515 418.8928 0.0362 -1.0000 -1.0000 4250675 1579768972.20 151.5266 60.0018 32.0000 1.9952 1.9962 418.8042 419.0447 0.0360 -1.0000 -1.0000 4250738 1579768972.30 151.5266 60.0018 32.0000 1.9960 1.9969 418.6573 418.8977 0.0360 -1.0000 -1.0000 4250800 1579768972.40 151.5266 60.0018 32.0000 1.9965 1.9975 418.5519 418.7925 0.0362 -1.0000 -1.0000 4250925 1579768972.50 151.5266 60.0018 32.0000 1.9963 1.9973 418.5279 418.7683 0.0360 -1.0000 -1.0000 4251003 1579768972.60 151.5266 60.0018 32.0000 1.9957 1.9967 418.5964 418.8361 0.0359 -1.0000 -1.0000 4251066 1579768972.70 151.5266 60.0018 32.0000 1.9956 1.9966 418.7443 418.9836 0.0358 -1.0000 -1.0000 4251144 1579768972.80 151.5595 60.0018 32.0000 1.9958 1.9968 418.6387 418.8782 0.0359 -1.0000 -1.0000 4251206 1579768972.90 151.5595 60.0018 32.0000 1.9968 1.9977 418.4942 418.7338 0.0359 -1.0000 -1.0000 4251644 1579768973.00 151.5595 60.0018 32.0000 1.9969 1.9978 418.5446 418.7844 0.0360 -1.0000 -1.0000 4251706 1579768973.10 151.5595 60.0018 32.0000 1.9962 1.9972 418.6716 418.9114 0.0359 -1.0000 -1.0000 4251769 1579768973.20 151.5595 60.0018 32.0000 1.9950 1.9960 418.7471 418.9868 0.0360 -1.0000 -1.0000 4251832 1579768973.30 151.5182 60.0018 32.0000 1.9959 1.9968 418.7048 418.9447 0.0359 -1.0000 -1.0000 4251894 1579768973.40 151.4656 60.0018 32.0000 1.9960 1.9970 418.6845 418.9252 0.0361 -1.0000 -1.0000 4252285 1579768973.50 151.4656 60.0018 32.0000 1.9970 1.9980 418.5175 418.7577 0.0360 -1.0000 -1.0000 4252347 1579768973.60 151.4656 60.0018 32.0000 1.9970 1.9979 418.5781 418.8189 0.0361 -1.0000 -1.0000 4252410 1579768973.70 151.4656 60.0018 32.0000 1.9958 1.9967 418.7579 418.9992 0.0361 -1.0000 -1.0000 4252488 1579768973.80 151.4656 60.0018 32.0000 1.9954 1.9963 418.7699 419.0101 0.0360 -1.0000 -1.0000 4252550 1579768973.90 151.5304 60.0018 32.0000 1.9960 1.9969 418.6379 418.8783 0.0360 -1.0000 -1.0000 4253128 1579768974.00 151.5304 60.0018 32.0000 1.9966 1.9975 418.5078 418.7476 0.0360 -1.0000 -1.0000 4253206 1579768974.10 151.5304 60.0018 32.0000 1.9959 1.9968 418.7427 418.9839 0.0361 -1.0000 -1.0000 4253269 1579768974.20 151.5304 60.0018 32.0000 1.9946 1.9956 418.7016 418.9412 0.0358 -1.0000 -1.0000 4253331 1579768974.30 151.5304 60.0018 32.0000 1.9960 1.9970 418.7266 418.9665 0.0360 -1.0000 -1.0000 4253394 1579768974.40 151.5304 60.0018 32.0000 1.9966 1.9975 418.6344 418.8745 0.0360 -1.0000 -1.0000 4253456 1579768974.50 151.5363 60.0018 32.0000 1.9960 1.9969 418.4552 418.6959 0.0361 -1.0000 -1.0000 4253535 1579768974.60 151.5369 60.0018 32.0000 1.9961 1.9970 418.5638 418.8036 0.0360 -1.0000 -1.0000 4253597 1579768974.70 151.5369 60.0018 32.0000 1.9956 1.9965 418.6903 418.9305 0.0359 -1.0000 -1.0000 4253660 1579768974.80 151.5369 60.0018 32.0000 1.9944 1.9953 418.7506 418.9910 0.0361 -1.0000 -1.0000 4253722 1579768974.90 151.5369 60.0018 32.0000 1.9949 1.9959 418.5874 418.8276 0.0360 -1.0000 -1.0000 4253800 1579768975.00 151.5369 60.0018 32.0000 1.9965 1.9975 418.5997 418.8401 0.0360 -1.0000 -1.0000 4253863 1579768975.10 151.5300 60.0028 32.0000 1.9951 1.9960 418.5932 418.8339 0.0361 -1.0000 -1.0000 4253925 1579768975.20 151.5300 60.0028 32.0000 1.9952 1.9961 418.6535 418.8938 0.0360 -1.0000 -1.0000 4253988 1579768975.30 151.5300 60.0028 32.0000 1.9953 1.9963 418.6594 418.9004 0.0361 -1.0000 -1.0000 4254050 1579768975.40 151.5300 60.0028 32.0000 1.9963 1.9973 418.5031 418.7435 0.0361 -1.0000 -1.0000 4254128 1579768975.50 151.5300 60.0028 32.0000 1.9955 1.9965 418.3832 418.6237 0.0361 -1.0000 -1.0000 4254191 1579768975.60 151.4378 60.0028 32.0000 1.9948 1.9957 418.5642 418.8048 0.0361 -1.0000 -1.0000 4254253 1579768975.70 151.4284 60.0028 32.0000 1.9945 1.9954 418.6635 418.9030 0.0358 -1.0000 -1.0000 4254331 1579768975.80 151.4284 60.0028 32.0000 1.9950 1.9959 418.6858 418.9263 0.0361 -1.0000 -1.0000 4254394 1579768975.90 151.4284 60.0028 32.0000 1.9954 1.9964 418.5736 418.8147 0.0361 -1.0000 -1.0000 4254456 1579768976.00 151.4284 60.0028 32.0000 1.9957 1.9966 418.5343 418.7748 0.0360 -1.0000 -1.0000 4254535 1579768976.10 151.4284 60.0028 32.0000 1.9965 1.9975 418.4455 418.6859 0.0361 -1.0000 -1.0000 4254597 1579768976.20 151.4284 60.0028 32.0000 1.9953 1.9963 418.7827 419.0233 0.0360 -1.0000 -1.0000 4254660 1579768976.30 151.4345 60.0028 32.0000 1.9958 1.9967 418.6944 418.9345 0.0360 -1.0000 -1.0000 4254722 1579768976.40 151.4488 60.0028 32.0000 1.9964 1.9974 418.5428 418.7822 0.0359 -1.0000 -1.0000 4254785 1579768976.50 151.4488 60.0028 32.0000 1.9966 1.9975 418.6000 418.8398 0.0360 -1.0000 -1.0000 4255425 1579768976.60 151.4488 60.0028 32.0000 1.9957 1.9966 418.6045 418.8451 0.0361 -1.0000 -1.0000 4255504 1579768976.70 151.4488 60.0028 32.0000 1.9955 1.9964 418.7508 418.9911 0.0360 -1.0000 -1.0000 4255566 1579768976.80 151.4488 60.0028 32.0000 1.9960 1.9969 418.7762 419.0164 0.0361 -1.0000 -1.0000 4255628 1579768976.90 151.5882 60.0028 32.0000 1.9969 1.9978 418.6386 418.8789 0.0360 -1.0000 -1.0000 4255706 1579768977.00 151.6064 60.0028 32.0000 1.9966 1.9975 418.5723 418.8131 0.0361 -1.0000 -1.0000 4255816 1579768977.10 151.6064 60.0028 32.0000 1.9967 1.9976 418.4770 418.7173 0.0361 -1.0000 -1.0000 4255878 1579768977.20 151.6064 60.0028 32.0000 1.9963 1.9972 418.6665 418.9064 0.0359 -1.0000 -1.0000 4255956 1579768977.30 151.6064 60.0028 32.0000 1.9960 1.9970 418.6829 418.9238 0.0360 -1.0000 -1.0000 4256019 1579768977.40 151.6064 60.0028 32.0000 1.9959 1.9969 418.5530 418.7921 0.0359 -1.0000 -1.0000 4256097 1579768977.50 151.5810 60.0028 32.0000 1.9965 1.9974 418.5169 418.7572 0.0360 -1.0000 -1.0000 4256488 1579768977.60 151.5810 60.0028 32.0000 1.9960 1.9970 418.6011 418.8417 0.0361 -1.0000 -1.0000 4256550 1579768977.70 151.5810 60.0028 32.0000 1.9958 1.9967 418.7979 419.0384 0.0360 -1.0000 -1.0000 4256613 1579768977.80 151.5810 60.0028 32.0000 1.9967 1.9977 418.6091 418.8493 0.0360 -1.0000 -1.0000 4256691 1579768977.90 151.5810 60.0028 32.0000 1.9963 1.9973 418.4980 418.7393 0.0362 -1.0000 -1.0000 4256753 1579768978.00 151.5005 60.0028 32.0000 1.9954 1.9963 418.5575 418.7978 0.0361 -1.0000 -1.0000 4256831 1579768978.10 151.4342 60.0028 32.0000 1.9958 1.9967 418.7575 418.9984 0.0361 -1.0000 -1.0000 4256894 1579768978.20 151.4342 60.0028 32.0000 1.9959 1.9968 418.8074 419.0489 0.0362 -1.0000 -1.0000 4256956 1579768978.30 151.4342 60.0028 32.0000 1.9956 1.9965 418.6894 418.9297 0.0359 -1.0000 -1.0000 4257019 1579768978.40 151.4342 60.0028 32.0000 1.9959 1.9969 418.6402 418.8798 0.0360 -1.0000 -1.0000 4257081 1579768978.50 151.4342 60.0028 32.0000 1.9959 1.9969 418.6306 418.8711 0.0360 -1.0000 -1.0000 4257144 1579768978.60 151.4532 60.0028 32.0000 1.9964 1.9973 418.7933 419.0341 0.0361 -1.0000 -1.0000 4257222 1579768978.70 151.4532 60.0028 32.0000 1.9954 1.9964 418.7125 418.9529 0.0360 -1.0000 -1.0000 4257285 1579768978.80 151.4532 60.0028 32.0000 1.9968 1.9978 418.5381 418.7789 0.0361 -1.0000 -1.0000 4257347 1579768978.90 151.4532 60.0028 32.0000 1.9959 1.9969 418.5049 418.7455 0.0361 -1.0000 -1.0000 4257425 1579768979.00 151.4532 60.0028 32.0000 1.9957 1.9967 418.6780 418.9191 0.0361 -1.0000 -1.0000 4257488 1579768979.10 151.4875 60.0028 32.0000 1.9963 1.9972 418.7930 419.0348 0.0363 -1.0000 -1.0000 4257550 1579768979.20 151.5034 60.0028 32.0000 1.9972 1.9982 418.6697 418.9102 0.0360 -1.0000 -1.0000 4257628 1579768979.30 151.5034 60.0028 32.0000 1.9974 1.9983 418.5564 418.7967 0.0361 -1.0000 -1.0000 4257691 1579768979.40 151.5034 60.0028 32.0000 1.9965 1.9975 418.5532 418.7935 0.0360 -1.0000 -1.0000 4257753 1579768979.50 151.5034 60.0028 32.0000 1.9953 1.9962 418.6102 418.8524 0.0362 -1.0000 -1.0000 4257816 1579768979.60 151.5034 60.0028 32.0000 1.9959 1.9968 418.7212 418.9617 0.0361 -1.0000 -1.0000 4258160 1579768979.70 151.5034 60.0028 32.0000 1.9964 1.9973 418.5410 418.7812 0.0360 -1.0000 -1.0000 4258222 1579768979.80 151.5034 60.0028 32.0000 1.9967 1.9976 418.5130 418.7537 0.0361 -1.0000 -1.0000 4258285 1579768979.90 151.5541 60.0029 32.0000 1.9953 1.9962 418.6818 418.9223 0.0360 -1.0000 -1.0000 4258347 1579768980.00 151.5541 60.0029 32.0000 1.9951 1.9961 418.8049 419.0459 0.0362 -1.0000 -1.0000 4258425 1579768980.10 151.5541 60.0029 32.0000 1.9952 1.9962 418.7392 418.9792 0.0360 -1.0000 -1.0000 4258706 1579768980.20 151.5541 60.0029 32.0000 1.9956 1.9965 418.6487 418.8895 0.0361 -1.0000 -1.0000 4258769 1579768980.30 151.5541 60.0029 32.0000 1.9962 1.9971 418.5304 418.7711 0.0361 -1.0000 -1.0000 4258847 1579768980.40 151.5153 60.0029 32.0000 1.9955 1.9964 418.4786 418.7196 0.0362 -1.0000 -1.0000 4258910 1579768980.50 151.4791 60.0029 32.0000 1.9954 1.9963 418.6504 418.8923 0.0363 -1.0000 -1.0000 4258972 1579768980.60 151.4791 60.0029 32.0000 1.9947 1.9956 418.7680 419.0094 0.0361 -1.0000 -1.0000 4259316 1579768980.70 151.4791 60.0029 32.0000 1.9959 1.9968 418.4978 418.7379 0.0360 -1.0000 -1.0000 4259378 1579768980.80 151.4791 60.0029 32.0000 1.9960 1.9969 418.4883 418.7290 0.0361 -1.0000 -1.0000 4259441 1579768980.90 151.4791 60.0029 32.0000 1.9949 1.9959 418.6369 418.8779 0.0361 -1.0000 -1.0000 4259519 1579768981.00 151.4663 60.0029 32.0000 1.9953 1.9962 418.7260 418.9675 0.0362 -1.0000 -1.0000 4259582 1579768981.10 151.4521 60.0029 32.0000 1.9958 1.9967 418.6908 418.9319 0.0361 -1.0000 -1.0000 4259675 1579768981.20 151.4521 60.0029 32.0000 1.9959 1.9968 418.6090 418.8495 0.0361 -1.0000 -1.0000 4259753 1579768981.30 151.4521 60.0029 32.0000 1.9964 1.9973 418.4784 418.7194 0.0362 -1.0000 -1.0000 4259816 1579768981.40 151.4521 60.0029 32.0000 1.9960 1.9970 418.5998 418.8409 0.0361 -1.0000 -1.0000 4259894 1579768981.50 151.4521 60.0029 32.0000 1.9953 1.9962 418.7650 419.0045 0.0359 -1.0000 -1.0000 4259956 1579768981.60 151.4429 60.0029 32.0000 1.9950 1.9959 418.7755 419.0182 0.0363 -1.0000 -1.0000 4300378 1579768981.70 151.4429 60.0029 32.0000 1.9954 1.9964 418.7465 418.9873 0.0361 -1.0000 -1.0000 4300456 1579768981.80 151.4429 60.0029 32.0000 1.9961 1.9970 418.6208 418.8612 0.0360 -1.0000 -1.0000 4300519 1579768981.90 151.4429 60.0029 32.0000 1.9962 1.9971 418.6885 418.9291 0.0360 -1.0000 -1.0000 4300581 1579768982.00 151.4429 60.0029 32.0000 1.9955 1.9964 418.8005 419.0407 0.0360 -1.0000 -1.0000 4300660 1579768982.10 151.4761 60.0029 32.0000 1.9957 1.9966 418.7213 418.9625 0.0362 -1.0000 -1.0000 4300941 1579768982.20 151.5424 60.0029 32.0000 1.9969 1.9978 418.6358 418.8779 0.0362 -1.0000 -1.0000 4301003 1579768982.30 151.5424 60.0029 32.0000 1.9964 1.9973 418.4863 418.7272 0.0361 -1.0000 -1.0000 4301066 1579768982.40 151.5424 60.0029 32.0000 1.9961 1.9970 418.5867 418.8269 0.0360 -1.0000 -1.0000 4301128 1579768982.50 151.5424 60.0029 32.0000 1.9955 1.9965 418.7287 418.9701 0.0361 -1.0000 -1.0000 4301191 1579768982.60 151.5424 60.0029 32.0000 1.9960 1.9970 418.7400 418.9807 0.0361 -1.0000 -1.0000 4301269 1579768982.70 151.5797 60.0029 32.0000 1.9966 1.9975 418.5469 418.7883 0.0362 -1.0000 -1.0000 4301363 1579768982.80 151.5878 60.0029 32.0000 1.9964 1.9974 418.6283 418.8701 0.0362 -1.0000 -1.0000 4301425 1579768982.90 151.5878 60.0029 32.0000 1.9964 1.9974 418.6342 418.8747 0.0361 -1.0000 -1.0000 4301503 1579768983.00 151.5878 60.0029 32.0000 1.9957 1.9967 418.7372 418.9780 0.0360 -1.0000 -1.0000 4301566 1579768983.10 151.5878 60.0029 32.0000 1.9960 1.9969 418.7518 418.9925 0.0361 -1.0000 -1.0000 4301628 1579768983.20 151.5878 60.0029 32.0000 1.9967 1.9977 418.5629 418.8027 0.0360 -1.0000 -1.0000 4301706 1579768983.30 151.5048 60.0029 32.0000 1.9960 1.9969 418.5406 418.7812 0.0361 -1.0000 -1.0000 4301769 1579768983.40 151.5048 60.0029 32.0000 1.9957 1.9966 418.6016 418.8425 0.0361 -1.0000 -1.0000 4301831 1579768983.50 151.5048 60.0029 32.0000 1.9954 1.9963 418.7566 418.9971 0.0360 -1.0000 -1.0000 4301910 1579768983.60 151.5048 60.0029 32.0000 1.9961 1.9970 418.7664 419.0079 0.0362 -1.0000 -1.0000 4301956 1579768983.70 151.5048 60.0029 32.0000 1.9961 1.9970 418.5629 418.8033 0.0360 -1.0000 -1.0000 4302722 1579768983.80 151.5036 60.0029 32.0000 1.9966 1.9975 418.5144 418.7548 0.0361 -1.0000 -1.0000 4302785 1579768983.90 151.4869 60.0029 32.0000 1.9962 1.9972 418.5425 418.7841 0.0362 -1.0000 -1.0000 4302847 1579768984.00 151.4869 60.0029 32.0000 1.9955 1.9964 418.6868 418.9281 0.0361 -1.0000 -1.0000 4302941 1579768984.10 151.4869 60.0029 32.0000 1.9963 1.9973 418.6975 418.9380 0.0360 -1.0000 -1.0000 4303003 1579768984.20 151.4869 60.0029 32.0000 1.9968 1.9977 418.6139 418.8549 0.0362 -1.0000 -1.0000 4303128 1579768984.30 151.4869 60.0029 32.0000 1.9972 1.9982 418.5259 418.7663 0.0361 -1.0000 -1.0000 4303206 1579768984.40 151.5236 60.0029 32.0000 1.9960 1.9969 418.6579 418.8991 0.0361 -1.0000 -1.0000 4303269 1579768984.50 151.5239 60.0029 32.0000 1.9958 1.9967 418.7237 418.9647 0.0361 -1.0000 -1.0000 4303331 1579768984.60 151.5239 60.0029 32.0000 1.9957 1.9966 418.7521 418.9929 0.0361 -1.0000 -1.0000 4303394 1579768984.70 151.5239 60.0029 32.0000 1.9961 1.9971 418.7403 418.9813 0.0361 -1.0000 -1.0000 4303628 1579768984.80 151.5239 60.0029 32.0000 1.9962 1.9971 418.5435 418.7840 0.0361 -1.0000 -1.0000 4303691 1579768984.90 151.5239 60.0029 32.0000 1.9965 1.9975 418.5317 418.7726 0.0361 -1.0000 -1.0000 4303769 1579768985.00 151.5239 60.0029 32.0000 1.9959 1.9969 418.5972 418.8377 0.0361 -1.0000 -1.0000 4303831 1579768985.10 151.5364 60.0027 32.0000 1.9951 1.9961 418.6324 418.8733 0.0361 -1.0000 -1.0000 4303894 1579768985.20 151.5364 60.0027 32.0000 1.9958 1.9967 418.5900 418.8308 0.0360 -1.0000 -1.0000 4303972 1579768985.30 151.5364 60.0027 32.0000 1.9961 1.9970 418.5211 418.7621 0.0362 -1.0000 -1.0000 4304144 1579768985.40 151.5364 60.0027 32.0000 1.9964 1.9973 418.5419 418.7831 0.0362 -1.0000 -1.0000 4304222 1579768985.50 151.5364 60.0027 32.0000 1.9961 1.9971 418.6555 418.8975 0.0363 -1.0000 -1.0000 4304285 1579768985.60 151.5364 60.0027 32.0000 1.9958 1.9968 418.6923 418.9343 0.0363 -1.0000 -1.0000 4304347 1579768985.70 151.5364 60.0027 32.0000 1.9956 1.9966 418.6505 418.8927 0.0363 -1.0000 -1.0000 4304425 1579768985.80 151.5364 60.0027 32.0000 1.9955 1.9964 418.5001 418.7410 0.0361 -1.0000 -1.0000 4304644 1579768985.90 151.5364 60.0027 32.0000 1.9958 1.9967 418.4986 418.7399 0.0362 -1.0000 -1.0000 4304706 1579768986.00 151.5364 60.0027 32.0000 1.9955 1.9964 418.6974 418.9380 0.0361 -1.0000 -1.0000 4304785 1579768986.10 151.5364 60.0027 32.0000 1.9953 1.9962 418.7136 418.9545 0.0361 -1.0000 -1.0000 4304847 1579768986.20 151.5364 60.0027 32.0000 1.9954 1.9964 418.7105 418.9513 0.0361 -1.0000 -1.0000 4304910 1579768986.30 151.5364 60.0027 32.0000 1.9961 1.9970 418.4368 418.6781 0.0362 -1.0000 -1.0000 4305160 1579768986.40 151.4802 60.0027 32.0000 1.9963 1.9972 418.5644 418.8054 0.0361 -1.0000 -1.0000 4305222 1579768986.50 151.4802 60.0027 32.0000 1.9958 1.9967 418.6901 418.9309 0.0361 -1.0000 -1.0000 4305285 1579768986.60 151.4802 60.0027 32.0000 1.9958 1.9967 418.6474 418.8883 0.0362 -1.0000 -1.0000 4305347 1579768986.70 151.4802 60.0027 32.0000 1.9964 1.9973 418.5257 418.7683 0.0363 -1.0000 -1.0000 4305410 1579768986.80 151.4802 60.0027 32.0000 1.9971 1.9980 418.5217 418.7619 0.0360 -1.0000 -1.0000 4305472 1579768986.90 151.4539 60.0027 32.0000 1.9964 1.9973 418.6025 418.8434 0.0361 -1.0000 -1.0000 4305550 1579768987.00 151.4489 60.0027 32.0000 1.9960 1.9969 418.8041 419.0448 0.0361 -1.0000 -1.0000 4305613 1579768987.10 151.4489 60.0027 32.0000 1.9969 1.9979 418.5645 418.8056 0.0361 -1.0000 -1.0000 4305675 1579768987.20 151.4489 60.0027 32.0000 1.9966 1.9975 418.5077 418.7499 0.0364 -1.0000 -1.0000 4305738 1579768987.30 151.4489 60.0027 32.0000 1.9959 1.9969 418.5275 418.7685 0.0362 -1.0000 -1.0000 4306363 1579768987.40 151.4475 60.0027 32.0000 1.9953 1.9962 418.6500 418.8918 0.0362 -1.0000 -1.0000 4306441 1579768987.50 151.4382 60.0027 32.0000 1.9960 1.9970 418.5603 418.8013 0.0361 -1.0000 -1.0000 4306503 1579768987.60 151.4382 60.0027 32.0000 1.9965 1.9974 418.5089 418.7511 0.0363 -1.0000 -1.0000 4306566 1579768987.70 151.4382 60.0027 32.0000 1.9961 1.9970 418.5906 418.8322 0.0362 -1.0000 -1.0000 4306644 1579768987.80 151.4382 60.0027 32.0000 1.9953 1.9962 418.7119 418.9540 0.0363 -1.0000 -1.0000 4306706 1579768987.90 151.4382 60.0027 32.0000 1.9956 1.9966 418.7329 418.9751 0.0363 -1.0000 -1.0000 4306769 1579768988.00 151.5649 60.0027 32.0000 1.9955 1.9965 418.6245 418.8665 0.0362 -1.0000 -1.0000 4306847 1579768988.10 151.5704 60.0027 32.0000 1.9964 1.9973 418.5225 418.7636 0.0361 -1.0000 -1.0000 4306910 1579768988.20 151.5704 60.0027 32.0000 1.9959 1.9969 418.5798 418.8211 0.0361 -1.0000 -1.0000 4306972 1579768988.30 151.5704 60.0027 32.0000 1.9953 1.9963 418.6125 418.8532 0.0361 -1.0000 -1.0000 4307050 1579768988.40 151.5704 60.0027 32.0000 1.9948 1.9958 418.6752 418.9163 0.0361 -1.0000 -1.0000 4307488 1579768988.50 151.5704 60.0027 32.0000 1.9953 1.9962 418.6723 418.9133 0.0362 -1.0000 -1.0000 4307550 1579768988.60 151.4922 60.0027 32.0000 1.9961 1.9970 418.3993 418.6407 0.0362 -1.0000 -1.0000 4307629 1579768988.70 151.4718 60.0027 32.0000 1.9958 1.9968 418.4950 418.7361 0.0362 -1.0000 -1.0000 4307691 1579768988.80 151.4718 60.0027 32.0000 1.9958 1.9967 418.6298 418.8712 0.0362 -1.0000 -1.0000 4307753 1579768988.90 151.4718 60.0027 32.0000 1.9958 1.9967 418.6519 418.8938 0.0363 -1.0000 -1.0000 4307832 1579768989.00 151.4718 60.0027 32.0000 1.9958 1.9968 418.6776 418.9199 0.0363 -1.0000 -1.0000 4307894 1579768989.10 151.4718 60.0027 32.0000 1.9958 1.9968 418.4377 418.6782 0.0360 -1.0000 -1.0000 4307956 1579768989.20 151.4718 60.0027 32.0000 1.9956 1.9965 418.3985 418.6383 0.0360 -1.0000 -1.0000 4308035 1579768989.30 151.4718 60.0027 32.0000 1.9949 1.9958 418.5479 418.7886 0.0362 -1.0000 -1.0000 4308097 1579768989.40 151.4718 60.0027 32.0000 1.9950 1.9959 418.7307 418.9716 0.0361 -1.0000 -1.0000 4308191 1579768989.50 151.4718 60.0027 32.0000 1.9954 1.9964 418.6682 418.9087 0.0360 -1.0000 -1.0000 4308253 1579768989.60 151.4718 60.0027 32.0000 1.9961 1.9971 418.5468 418.7873 0.0361 -1.0000 -1.0000 4308316 1579768989.70 151.4761 60.0028 32.0000 1.9964 1.9974 418.5516 418.7923 0.0362 -1.0000 -1.0000 4308394 1579768989.80 151.4875 60.0030 32.0000 1.9953 1.9963 418.6858 418.9285 0.0363 -1.0000 -1.0000 4308456 1579768989.90 151.4875 60.0030 32.0000 1.9955 1.9964 418.6927 418.9342 0.0362 -1.0000 -1.0000 4308738 1579768990.00 151.4875 60.0030 32.0000 1.9966 1.9975 418.6603 418.9008 0.0361 -1.0000 -1.0000 4308816 1579768990.10 151.4875 60.0030 32.0000 1.9967 1.9976 418.4873 418.7284 0.0361 -1.0000 -1.0000 4308878 1579768990.20 151.4875 60.0030 32.0000 1.9962 1.9971 418.4827 418.7229 0.0360 -1.0000 -1.0000 4308941 1579768990.30 151.4875 60.0030 32.0000 1.9959 1.9969 418.6312 418.8721 0.0361 -1.0000 -1.0000 4309003 1579768990.40 151.4875 60.0030 32.0000 1.9954 1.9964 418.6778 418.9190 0.0361 -1.0000 -1.0000 4309160 1579768990.50 151.4875 60.0030 32.0000 1.9955 1.9964 418.6522 418.8922 0.0360 -1.0000 -1.0000 4309222 1579768990.60 151.4875 60.0030 32.0000 1.9958 1.9967 418.6370 418.8785 0.0363 -1.0000 -1.0000 4309285 1579768990.70 151.4875 60.0030 32.0000 1.9967 1.9977 418.6419 418.8834 0.0361 -1.0000 -1.0000 4309347 1579768990.80 151.4875 60.0030 32.0000 1.9964 1.9973 418.6293 418.8699 0.0361 -1.0000 -1.0000 4309410 1579768990.90 151.4875 60.0030 32.0000 1.9958 1.9967 418.7342 418.9746 0.0361 -1.0000 -1.0000 4309488 1579768991.00 151.4875 60.0030 32.0000 1.9960 1.9970 418.6810 418.9225 0.0362 -1.0000 -1.0000 4309722 1579768991.10 151.5390 60.0030 32.0000 1.9964 1.9973 418.5975 418.8398 0.0364 -1.0000 -1.0000 4309785 1579768991.20 151.5390 60.0030 32.0000 1.9962 1.9971 418.5320 418.7740 0.0363 -1.0000 -1.0000 4309863 1579768991.30 151.5390 60.0030 32.0000 1.9959 1.9968 418.4809 418.7221 0.0362 -1.0000 -1.0000 4309925 1579768991.40 151.5390 60.0030 32.0000 1.9953 1.9962 418.6418 418.8830 0.0361 -1.0000 -1.0000 4310004 1579768991.50 151.5390 60.0030 32.0000 1.9951 1.9960 418.6992 418.9402 0.0362 -1.0000 -1.0000 4310144 1579768991.60 151.4582 60.0030 32.0000 1.9954 1.9963 418.4953 418.7371 0.0363 -1.0000 -1.0000 4310206 1579768991.70 151.4323 60.0030 32.0000 1.9959 1.9968 418.5120 418.7542 0.0363 -1.0000 -1.0000 4310285 1579768991.80 151.4323 60.0030 32.0000 1.9961 1.9970 418.4849 418.7263 0.0363 -1.0000 -1.0000 4310347 1579768991.90 151.4323 60.0030 32.0000 1.9955 1.9965 418.5619 418.8037 0.0362 -1.0000 -1.0000 4310410 1579768992.00 151.4323 60.0030 32.0000 1.9950 1.9959 418.7148 418.9555 0.0361 -1.0000 -1.0000 4310472 1579768992.10 151.4323 60.0030 32.0000 1.9952 1.9961 418.6156 418.8568 0.0362 -1.0000 -1.0000 4310550 1579768992.20 151.4650 60.0030 32.0000 1.9960 1.9970 418.5278 418.7695 0.0362 -1.0000 -1.0000 4310613 1579768992.30 151.4657 60.0030 32.0000 1.9966 1.9976 418.5161 418.7581 0.0362 -1.0000 -1.0000 4310691 1579768992.40 151.4657 60.0030 32.0000 1.9956 1.9966 418.5378 418.7779 0.0360 -1.0000 -1.0000 4310753 1579768992.50 151.4657 60.0030 32.0000 1.9958 1.9967 418.6488 418.8903 0.0363 -1.0000 -1.0000 4310816 1579768992.60 151.4657 60.0030 32.0000 1.9959 1.9968 418.6263 418.8682 0.0362 -1.0000 -1.0000 4310878 1579768992.70 151.4657 60.0030 32.0000 1.9963 1.9973 418.5430 418.7831 0.0360 -1.0000 -1.0000 4310941 1579768992.80 151.4639 60.0030 32.0000 1.9963 1.9973 418.5638 418.8045 0.0361 -1.0000 -1.0000 4311003 1579768992.90 151.4639 60.0030 32.0000 1.9971 1.9980 418.4943 418.7356 0.0362 -1.0000 -1.0000 4311081 1579768993.00 151.4639 60.0030 32.0000 1.9963 1.9973 418.6477 418.8891 0.0362 -1.0000 -1.0000 4311206 1579768993.10 151.4639 60.0030 32.0000 1.9965 1.9975 418.7538 418.9946 0.0360 -1.0000 -1.0000 4311269 1579768993.20 151.4639 60.0030 32.0000 1.9964 1.9973 418.6264 418.8666 0.0361 -1.0000 -1.0000 4311347 1579768993.30 151.5211 60.0030 32.0000 1.9967 1.9977 418.5272 418.7690 0.0362 -1.0000 -1.0000 4311410 1579768993.40 151.5211 60.0030 32.0000 1.9955 1.9965 418.6941 418.9357 0.0362 -1.0000 -1.0000 4311472 1579768993.50 151.5211 60.0030 32.0000 1.9959 1.9969 418.7486 418.9899 0.0361 -1.0000 -1.0000 4311956 1579768993.60 151.5211 60.0030 32.0000 1.9962 1.9971 418.5667 418.8067 0.0360 -1.0000 -1.0000 4312019 1579768993.70 151.5211 60.0030 32.0000 1.9969 1.9979 418.5238 418.7649 0.0362 -1.0000 -1.0000 4312097 1579768993.80 151.5205 60.0030 32.0000 1.9963 1.9973 418.6786 418.9202 0.0362 -1.0000 -1.0000 4312160 1579768993.90 151.5188 60.0030 32.0000 1.9964 1.9974 418.7594 419.0010 0.0362 -1.0000 -1.0000 4312222 1579768994.00 151.5188 60.0030 32.0000 1.9955 1.9965 418.7634 419.0045 0.0360 -1.0000 -1.0000 4312300 1579768994.10 151.5188 60.0030 32.0000 1.9958 1.9967 418.6938 418.9342 0.0361 -1.0000 -1.0000 4312722 1579768994.20 151.5188 60.0030 32.0000 1.9964 1.9974 418.4587 418.6995 0.0361 -1.0000 -1.0000 4312785 1579768994.30 151.5188 60.0030 32.0000 1.9955 1.9964 418.4783 418.7184 0.0360 -1.0000 -1.0000 4312863 1579768994.40 151.5509 60.0030 32.0000 1.9947 1.9956 418.6591 418.8997 0.0361 -1.0000 -1.0000 4312941 1579768994.50 151.5509 60.0030 32.0000 1.9949 1.9958 418.6180 418.8594 0.0362 -1.0000 -1.0000 4313003 1579768994.60 151.5509 60.0030 32.0000 1.9965 1.9974 418.4946 418.7354 0.0361 -1.0000 -1.0000 4313128 1579768994.70 151.5509 60.0030 32.0000 1.9958 1.9967 418.5011 418.7422 0.0362 -1.0000 -1.0000 4313191 1579768994.80 151.5509 60.0030 32.0000 1.9955 1.9964 418.5945 418.8352 0.0360 -1.0000 -1.0000 4313253 1579768994.90 151.5509 60.0030 32.0000 1.9946 1.9955 418.6580 418.8983 0.0360 -1.0000 -1.0000 4313332 1579768995.00 151.5342 60.0029 32.0000 1.9951 1.9961 418.6942 418.9353 0.0361 -1.0000 -1.0000 4313394 1579768995.10 151.4339 60.0024 32.0000 1.9956 1.9965 418.5100 418.7502 0.0361 -1.0000 -1.0000 4313613 1579768995.20 151.4339 60.0024 32.0000 1.9961 1.9971 418.4521 418.6933 0.0362 -1.0000 -1.0000 4313691 1579768995.30 151.4339 60.0024 32.0000 1.9960 1.9969 418.6655 418.9073 0.0362 -1.0000 -1.0000 4313753 1579768995.40 151.4358 60.0024 32.0000 1.9956 1.9965 418.7412 418.9814 0.0360 -1.0000 -1.0000 4313832 1579768995.50 151.4642 60.0024 32.0000 1.9966 1.9975 418.6387 418.8798 0.0361 -1.0000 -1.0000 4313894 1579768995.60 151.4642 60.0024 32.0000 1.9960 1.9970 418.5064 418.7470 0.0361 -1.0000 -1.0000 4314128 1579768995.70 151.4642 60.0024 32.0000 1.9967 1.9976 418.4816 418.7227 0.0362 -1.0000 -1.0000 4314206 1579768995.80 151.4642 60.0024 32.0000 1.9963 1.9972 418.6066 418.8479 0.0362 -1.0000 -1.0000 4314269 1579768995.90 151.4642 60.0024 32.0000 1.9960 1.9969 418.7406 418.9828 0.0363 -1.0000 -1.0000 4314331 1579768996.00 151.4886 60.0024 32.0000 1.9968 1.9977 418.7871 419.0282 0.0361 -1.0000 -1.0000 4314394 1579768996.10 151.5152 60.0024 32.0000 1.9965 1.9974 418.5523 418.7932 0.0361 -1.0000 -1.0000 4315144 1579768996.20 151.5152 60.0024 32.0000 1.9962 1.9971 418.4662 418.7064 0.0360 -1.0000 -1.0000 4315222 1579768996.30 151.5152 60.0024 32.0000 1.9966 1.9976 418.5191 418.7593 0.0360 -1.0000 -1.0000 4315300 1579768996.40 151.5152 60.0024 32.0000 1.9960 1.9969 418.6700 418.9108 0.0362 -1.0000 -1.0000 4315363 1579768996.50 151.5152 60.0024 32.0000 1.9956 1.9965 418.6219 418.8631 0.0361 -1.0000 -1.0000 4315425 1579768996.60 151.5379 60.0024 32.0000 1.9954 1.9963 418.5285 418.7695 0.0361 -1.0000 -1.0000 4315504 1579768996.70 151.5575 60.0024 32.0000 1.9967 1.9977 418.5310 418.7721 0.0361 -1.0000 -1.0000 4315566 1579768996.80 151.5575 60.0024 32.0000 1.9960 1.9969 418.5362 418.7764 0.0360 -1.0000 -1.0000 4315628 1579768996.90 151.5575 60.0024 32.0000 1.9952 1.9962 418.6553 418.8967 0.0361 -1.0000 -1.0000 4315706 1579768997.00 151.5575 60.0024 32.0000 1.9950 1.9960 418.6781 418.9194 0.0362 -1.0000 -1.0000 4315769 1579768997.10 151.5575 60.0024 32.0000 1.9956 1.9966 418.6361 418.8765 0.0361 -1.0000 -1.0000 4315878 1579768997.20 151.5575 60.0024 32.0000 1.9960 1.9970 418.4568 418.6980 0.0362 -1.0000 -1.0000 4315941 1579768997.30 151.5575 60.0024 32.0000 1.9964 1.9974 418.4564 418.6969 0.0360 -1.0000 -1.0000 4316004 1579768997.40 151.5575 60.0024 32.0000 1.9960 1.9970 418.4741 418.7164 0.0363 -1.0000 -1.0000 4316082 1579768997.50 151.5575 60.0024 32.0000 1.9954 1.9963 418.6288 418.8701 0.0361 -1.0000 -1.0000 4316144 1579768997.60 151.5575 60.0024 32.0000 1.9960 1.9969 418.6243 418.8659 0.0363 -1.0000 -1.0000 4316206 1579768997.70 151.4852 60.0024 32.0000 1.9959 1.9969 418.5528 418.7937 0.0361 -1.0000 -1.0000 4316285 1579768997.80 151.4852 60.0024 32.0000 1.9963 1.9973 418.4832 418.7242 0.0361 -1.0000 -1.0000 4316347 1579768997.90 151.4852 60.0024 32.0000 1.9956 1.9966 418.6752 418.9155 0.0360 -1.0000 -1.0000 4316410 1579768998.00 151.4852 60.0024 32.0000 1.9955 1.9965 418.7134 418.9554 0.0363 -1.0000 -1.0000 4316472 1579768998.10 151.4852 60.0024 32.0000 1.9960 1.9969 418.6551 418.8959 0.0361 -1.0000 -1.0000 4316535 1579768998.20 151.4852 60.0024 32.0000 1.9964 1.9973 418.4106 418.6516 0.0362 -1.0000 -1.0000 4316597 1579768998.30 151.4161 60.0024 32.0000 1.9958 1.9967 418.6552 418.8949 0.0359 -1.0000 -1.0000 4316675 1579768998.40 151.4161 60.0024 32.0000 1.9953 1.9962 418.7065 418.9471 0.0361 -1.0000 -1.0000 4316738 1579768998.50 151.4161 60.0024 32.0000 1.9954 1.9964 418.7202 418.9613 0.0361 -1.0000 -1.0000 4316800 1579768998.60 151.4161 60.0024 32.0000 1.9948 1.9958 418.6272 418.8696 0.0363 -1.0000 -1.0000 4316863 1579768998.70 151.4161 60.0024 32.0000 1.9958 1.9967 418.4240 418.6652 0.0362 -1.0000 -1.0000 4317503 1579768998.80 151.5032 60.0024 32.0000 1.9953 1.9962 418.5062 418.7473 0.0362 -1.0000 -1.0000 4317566 1579768998.90 151.5032 60.0024 32.0000 1.9955 1.9965 418.6848 418.9257 0.0361 -1.0000 -1.0000 4317644 1579768999.00 151.5032 60.0024 32.0000 1.9958 1.9967 418.7369 418.9778 0.0361 -1.0000 -1.0000 4317706 1579768999.10 151.5032 60.0024 32.0000 1.9963 1.9972 418.6121 418.8534 0.0362 -1.0000 -1.0000 4317769 1579768999.20 151.5032 60.0024 32.0000 1.9963 1.9973 418.4672 418.7081 0.0362 -1.0000 -1.0000 4317832 1579768999.30 151.5032 60.0024 32.0000 1.9959 1.9968 418.5339 418.7750 0.0360 -1.0000 -1.0000 4317894 1579768999.40 151.5032 60.0024 32.0000 1.9954 1.9963 418.6958 418.9365 0.0361 -1.0000 -1.0000 4317972 1579768999.50 151.5032 60.0024 32.0000 1.9951 1.9960 418.8067 419.0480 0.0361 -1.0000 -1.0000 4318035 1579768999.60 151.5032 60.0024 32.0000 1.9963 1.9973 418.6331 418.8741 0.0362 -1.0000 -1.0000 4318097 1579768999.70 151.5032 60.0024 32.0000 1.9958 1.9968 418.4722 418.7125 0.0360 -1.0000 -1.0000 4318206 1579768999.80 151.5032 60.0024 32.0000 1.9958 1.9967 418.6989 418.9397 0.0361 -1.0000 -1.0000 4318269 1579768999.90 151.5032 60.0024 32.0000 1.9957 1.9966 418.7158 418.9568 0.0361 -1.0000 -1.0000 4318331 1579769000.00 151.5327 60.0024 32.0000 1.9956 1.9965 418.6550 418.8958 0.0361 -1.0000 -1.0000 4318394 1579769000.10 151.5327 60.0024 32.0000 1.9953 1.9962 418.5482 418.7897 0.0362 -1.0000 -1.0000 4318456 1579769000.20 151.5327 60.0024 32.0000 1.9956 1.9966 418.5476 418.7890 0.0362 -1.0000 -1.0000 4318644 1579769000.30 151.5327 60.0024 32.0000 1.9951 1.9960 418.7092 418.9498 0.0360 -1.0000 -1.0000 4318706 1579769000.40 151.5327 60.0024 32.0000 1.9950 1.9960 418.8477 419.0896 0.0363 -1.0000 -1.0000 4318769 1579769000.50 151.4995 60.0024 32.0000 1.9950 1.9960 418.6906 418.9319 0.0361 -1.0000 -1.0000 4318831 1579769000.60 151.4577 60.0024 32.0000 1.9965 1.9974 418.5676 418.8075 0.0360 -1.0000 -1.0000 4318910 1579769000.70 151.4577 60.0024 32.0000 1.9961 1.9970 418.4931 418.7341 0.0362 -1.0000 -1.0000 4319238 1579769000.80 151.4577 60.0024 32.0000 1.9954 1.9964 418.6081 418.8491 0.0361 -1.0000 -1.0000 4319300 1579769000.90 151.4577 60.0024 32.0000 1.9954 1.9963 418.6916 418.9327 0.0362 -1.0000 -1.0000 4319363 1579769001.00 151.4577 60.0024 32.0000 1.9962 1.9971 418.6015 418.8418 0.0360 -1.0000 -1.0000 4319441 1579769001.10 151.4626 60.0024 32.0000 1.9971 1.9980 418.5544 418.7951 0.0360 -1.0000 -1.0000 4319503 1579769001.20 151.4626 60.0024 32.0000 1.9969 1.9979 418.5388 418.7793 0.0361 -1.0000 -1.0000 4319738 1579769001.30 151.4626 60.0024 32.0000 1.9955 1.9965 418.5496 418.7894 0.0360 -1.0000 -1.0000 4319800 1579769001.40 151.4626 60.0024 32.0000 1.9957 1.9966 418.7520 418.9926 0.0360 -1.0000 -1.0000 4319878 1579769001.50 151.4626 60.0024 32.0000 1.9958 1.9968 418.7637 419.0049 0.0362 -1.0000 -1.0000 4319941 1579769001.60 151.4692 60.0024 32.0000 1.9955 1.9964 418.5887 418.8305 0.0362 -1.0000 -1.0000 4320003 1579769001.70 151.4909 60.0024 32.0000 1.9958 1.9967 418.4607 418.7009 0.0360 -1.0000 -1.0000 4320706 1579769001.80 151.4909 60.0024 32.0000 1.9966 1.9976 418.4322 418.6727 0.0361 -1.0000 -1.0000 4320769 1579769001.90 151.4909 60.0024 32.0000 1.9962 1.9972 418.4813 418.7209 0.0360 -1.0000 -1.0000 4320831 1579769002.00 151.4909 60.0024 32.0000 1.9962 1.9972 418.6194 418.8598 0.0361 -1.0000 -1.0000 4320910 1579769002.10 151.4909 60.0024 32.0000 1.9964 1.9973 418.5247 418.7651 0.0360 -1.0000 -1.0000 4320972 1579769002.20 151.5315 60.0024 32.0000 1.9965 1.9975 418.4599 418.7006 0.0361 -1.0000 -1.0000 4321035 1579769002.30 151.5315 60.0024 32.0000 1.9963 1.9972 418.5799 418.8204 0.0360 -1.0000 -1.0000 4321097 1579769002.40 151.5315 60.0024 32.0000 1.9955 1.9965 418.7370 418.9776 0.0361 -1.0000 -1.0000 4321160 1579769002.50 151.5315 60.0024 32.0000 1.9947 1.9956 418.7076 418.9482 0.0361 -1.0000 -1.0000 4321238 1579769002.60 151.5315 60.0024 32.0000 1.9957 1.9966 418.6271 418.8685 0.0362 -1.0000 -1.0000 4321300 1579769002.70 151.5315 60.0024 32.0000 1.9962 1.9971 418.5130 418.7545 0.0362 -1.0000 -1.0000 4321363 1579769002.80 151.5315 60.0024 32.0000 1.9956 1.9966 418.4284 418.6687 0.0360 -1.0000 -1.0000 4321425 1579769002.90 151.5315 60.0024 32.0000 1.9957 1.9966 418.5902 418.8303 0.0360 -1.0000 -1.0000 4321503 1579769003.00 151.5315 60.0024 32.0000 1.9953 1.9962 418.6691 418.9100 0.0361 -1.0000 -1.0000 4321566 1579769003.10 151.5315 60.0024 32.0000 1.9952 1.9961 418.7025 418.9435 0.0361 -1.0000 -1.0000 4321628 1579769003.20 151.5315 60.0024 32.0000 1.9959 1.9968 418.4807 418.7214 0.0361 -1.0000 -1.0000 4321706 1579769003.30 151.4113 60.0024 32.0000 1.9960 1.9970 418.4543 418.6948 0.0361 -1.0000 -1.0000 4321878 1579769003.40 151.4113 60.0024 32.0000 1.9953 1.9962 418.6056 418.8456 0.0359 -1.0000 -1.0000 4321956 1579769003.50 151.4113 60.0024 32.0000 1.9947 1.9956 418.6987 418.9392 0.0361 -1.0000 -1.0000 4322019 1579769003.60 151.4113 60.0024 32.0000 1.9951 1.9961 418.6108 418.8514 0.0361 -1.0000 -1.0000 4322082 1579769003.70 151.4113 60.0024 32.0000 1.9962 1.9972 418.4977 418.7387 0.0362 -1.0000 -1.0000 4322144 1579769003.80 151.5654 60.0024 32.0000 1.9963 1.9972 418.4451 418.6849 0.0359 -1.0000 -1.0000 4322738 1579769003.90 151.5833 60.0024 32.0000 1.9954 1.9964 418.6762 418.9163 0.0360 -1.0000 -1.0000 4322800 1579769004.00 151.5833 60.0024 32.0000 1.9953 1.9962 418.6956 418.9358 0.0359 -1.0000 -1.0000 4322878 1579769004.10 151.5833 60.0024 32.0000 1.9964 1.9973 418.6012 418.8414 0.0361 -1.0000 -1.0000 4322956 1579769004.20 151.5833 60.0024 32.0000 1.9963 1.9972 418.4873 418.7269 0.0359 -1.0000 -1.0000 4323019 1579769004.30 151.5833 60.0024 32.0000 1.9953 1.9962 418.7089 418.9490 0.0360 -1.0000 -1.0000 4323081 1579769004.40 151.5833 60.0024 32.0000 1.9950 1.9960 418.6610 418.9020 0.0361 -1.0000 -1.0000 4323144 1579769004.50 151.5064 60.0024 32.0000 1.9954 1.9963 418.5309 418.7707 0.0359 -1.0000 -1.0000 4323206 1579769004.60 151.5064 60.0024 32.0000 1.9963 1.9972 418.4595 418.7001 0.0360 -1.0000 -1.0000 4323285 1579769004.70 151.5064 60.0024 32.0000 1.9954 1.9964 418.6017 418.8410 0.0360 -1.0000 -1.0000 4323347 1579769004.80 151.5064 60.0024 32.0000 1.9950 1.9960 418.7602 419.0011 0.0361 -1.0000 -1.0000 4323410 1579769004.90 151.5064 60.0024 32.0000 1.9952 1.9961 418.6428 418.8832 0.0360 -1.0000 -1.0000 4323488 1579769005.00 151.5064 60.0024 32.0000 1.9959 1.9968 418.5060 418.7464 0.0360 -1.0000 -1.0000 4323550 1579769005.10 151.5064 60.0024 32.0000 1.9959 1.9969 418.4610 418.7011 0.0360 -1.0000 -1.0000 4323613 1579769005.20 151.5064 60.0024 32.0000 1.9954 1.9964 418.5926 418.8331 0.0361 -1.0000 -1.0000 4323675 1579769005.30 151.4483 60.0020 32.0000 1.9946 1.9955 418.6954 418.9366 0.0361 -1.0000 -1.0000 4323738 1579769005.40 151.4289 60.0018 32.0000 1.9956 1.9966 418.5253 418.7647 0.0358 -1.0000 -1.0000 4324035 1579769005.50 151.4272 60.0018 32.0000 1.9959 1.9969 418.4901 418.7297 0.0360 -1.0000 -1.0000 4324097 1579769005.60 151.4178 60.0018 32.0000 1.9967 1.9977 418.4242 418.6648 0.0361 -1.0000 -1.0000 4324160 1579769005.70 151.4178 60.0018 32.0000 1.9955 1.9965 418.7070 418.9483 0.0361 -1.0000 -1.0000 4324222 1579769005.80 151.4178 60.0018 32.0000 1.9956 1.9965 418.7207 418.9601 0.0359 -1.0000 -1.0000 4324285 1579769005.90 151.4178 60.0018 32.0000 1.9958 1.9967 418.7291 418.9697 0.0361 -1.0000 -1.0000 4324456 1579769006.00 151.4178 60.0018 32.0000 1.9958 1.9967 418.4849 418.7251 0.0361 -1.0000 -1.0000 4324535 1579769006.10 151.4178 60.0018 32.0000 1.9967 1.9976 418.4713 418.7122 0.0361 -1.0000 -1.0000 4324597 1579769006.20 151.4178 60.0018 32.0000 1.9965 1.9975 418.5356 418.7762 0.0361 -1.0000 -1.0000 4324660 1579769006.30 151.4178 60.0018 32.0000 1.9954 1.9963 418.5952 418.8350 0.0360 -1.0000 -1.0000 4324738 1579769006.40 151.4178 60.0018 32.0000 1.9959 1.9968 418.6887 418.9287 0.0359 -1.0000 -1.0000 4324956 1579769006.50 151.5112 60.0018 32.0000 1.9963 1.9972 418.5769 418.8162 0.0359 -1.0000 -1.0000 4325019 1579769006.60 151.5437 60.0018 32.0000 1.9961 1.9970 418.5088 418.7486 0.0360 -1.0000 -1.0000 4325097 1579769006.70 151.5437 60.0018 32.0000 1.9962 1.9971 418.6292 418.8692 0.0360 -1.0000 -1.0000 4325160 1579769006.80 151.4542 60.0018 32.0000 1.9959 1.9969 418.6866 418.9264 0.0359 -1.0000 -1.0000 4325222 1579769006.90 151.4542 60.0018 32.0000 1.9963 1.9972 418.4874 418.7282 0.0361 -1.0000 -1.0000 4325456 1579769007.00 151.4542 60.0018 32.0000 1.9965 1.9975 418.4274 418.6670 0.0360 -1.0000 -1.0000 4325519 1579769007.10 151.4542 60.0018 32.0000 1.9952 1.9962 418.4459 418.6858 0.0359 -1.0000 -1.0000 4325581 1579769007.20 151.4542 60.0018 32.0000 1.9950 1.9959 418.5479 418.7877 0.0360 -1.0000 -1.0000 4325660 1579769007.30 151.4542 60.0018 32.0000 1.9956 1.9966 418.7264 418.9673 0.0361 -1.0000 -1.0000 4325722 1579769007.40 151.4187 60.0018 32.0000 1.9960 1.9969 418.6394 418.8809 0.0362 -1.0000 -1.0000 4326222 1579769007.50 151.4187 60.0018 32.0000 1.9962 1.9972 418.5153 418.7559 0.0360 -1.0000 -1.0000 4326285 1579769007.60 151.4187 60.0018 32.0000 1.9962 1.9972 418.5238 418.7641 0.0361 -1.0000 -1.0000 4326347 1579769007.70 151.4187 60.0018 32.0000 1.9955 1.9965 418.6948 418.9352 0.0360 -1.0000 -1.0000 4326410 1579769007.80 151.4187 60.0018 32.0000 1.9952 1.9961 418.6799 418.9200 0.0360 -1.0000 -1.0000 4326488 1579769007.90 151.4215 60.0018 32.0000 1.9962 1.9971 418.6155 418.8555 0.0360 -1.0000 -1.0000 4326550 1579769008.00 151.4635 60.0018 32.0000 1.9965 1.9975 418.5612 418.8017 0.0361 -1.0000 -1.0000 4326628 1579769008.10 151.4635 60.0018 32.0000 1.9956 1.9966 418.5966 418.8359 0.0359 -1.0000 -1.0000 4326691 1579769008.20 151.4635 60.0018 32.0000 1.9957 1.9966 418.6621 418.9025 0.0360 -1.0000 -1.0000 4326753 1579769008.30 151.4635 60.0018 32.0000 1.9955 1.9965 418.6891 418.9297 0.0360 -1.0000 -1.0000 4326831 1579769008.40 151.4635 60.0018 32.0000 1.9962 1.9972 418.3830 418.6232 0.0360 -1.0000 -1.0000 4326894 1579769008.50 151.5055 60.0018 32.0000 1.9954 1.9964 418.4870 418.7277 0.0361 -1.0000 -1.0000 4327144 1579769008.60 151.5055 60.0018 32.0000 1.9949 1.9958 418.5986 418.8393 0.0361 -1.0000 -1.0000 4327206 1579769008.70 151.5055 60.0018 32.0000 1.9941 1.9950 418.6095 418.8494 0.0360 -1.0000 -1.0000 4327285 1579769008.80 151.5055 60.0018 32.0000 1.9955 1.9964 418.4112 418.6515 0.0360 -1.0000 -1.0000 4327347 1579769008.90 151.5055 60.0018 32.0000 1.9953 1.9962 418.4703 418.7098 0.0359 -1.0000 -1.0000 4327410 1579769009.00 151.5055 60.0018 32.0000 1.9950 1.9960 418.6366 418.8769 0.0360 -1.0000 -1.0000 4327472 1579769009.10 151.4802 60.0018 32.0000 1.9949 1.9958 418.6210 418.8607 0.0360 -1.0000 -1.0000 4327535 1579769009.20 151.4802 60.0018 32.0000 1.9956 1.9965 418.4770 418.7166 0.0359 -1.0000 -1.0000 4327613 1579769009.30 151.4802 60.0018 32.0000 1.9963 1.9972 418.4504 418.6901 0.0359 -1.0000 -1.0000 4327675 1579769009.40 151.4802 60.0018 32.0000 1.9964 1.9973 418.4415 418.6816 0.0360 -1.0000 -1.0000 4327738 1579769009.50 151.4802 60.0018 32.0000 1.9950 1.9959 418.6550 418.8945 0.0359 -1.0000 -1.0000 4328269 1579769009.60 151.4439 60.0018 32.0000 1.9954 1.9964 418.8282 419.0686 0.0360 -1.0000 -1.0000 4328347 1579769009.70 151.4439 60.0018 32.0000 1.9954 1.9964 418.6338 418.8742 0.0361 -1.0000 -1.0000 4328410 1579769009.80 151.4439 60.0018 32.0000 1.9964 1.9974 418.5111 418.7512 0.0360 -1.0000 -1.0000 4328472 1579769009.90 151.4439 60.0018 32.0000 1.9960 1.9969 418.6081 418.8489 0.0360 -1.0000 -1.0000 4328535 1579769010.00 151.4439 60.0018 32.0000 1.9952 1.9961 418.7549 418.9942 0.0359 -1.0000 -1.0000 4328613 1579769010.10 151.4439 60.0018 32.0000 1.9963 1.9973 418.6506 418.8899 0.0359 -1.0000 -1.0000 4328675 1579769010.20 151.5275 60.0018 32.0000 1.9966 1.9976 418.4217 418.6617 0.0360 -1.0000 -1.0000 4328738 1579769010.30 151.5275 60.0018 32.0000 1.9965 1.9974 418.5011 418.7413 0.0360 -1.0000 -1.0000 4328816 1579769010.40 151.5275 60.0018 32.0000 1.9960 1.9969 418.6123 418.8522 0.0359 -1.0000 -1.0000 4328878 1579769010.50 151.5275 60.0018 32.0000 1.9959 1.9968 418.6165 418.8570 0.0361 -1.0000 -1.0000 4329035 1579769010.60 151.5275 60.0018 32.0000 1.9956 1.9965 418.5488 418.7891 0.0360 -1.0000 -1.0000 4329113 1579769010.70 151.5275 60.0018 32.0000 1.9963 1.9972 418.4635 418.7040 0.0361 -1.0000 -1.0000 4329175 1579769010.80 151.5176 60.0018 32.0000 1.9954 1.9964 418.4792 418.7190 0.0360 -1.0000 -1.0000 4329238 1579769010.90 151.5080 60.0018 32.0000 1.9954 1.9963 418.5744 418.8146 0.0360 -1.0000 -1.0000 4329316 1579769011.00 151.5080 60.0018 32.0000 1.9949 1.9959 418.6152 418.8554 0.0360 -1.0000 -1.0000 4329550 1579769011.10 151.5080 60.0018 32.0000 1.9960 1.9970 418.4566 418.6968 0.0360 -1.0000 -1.0000 4329613 1579769011.20 151.5080 60.0018 32.0000 1.9960 1.9970 418.4529 418.6928 0.0359 -1.0000 -1.0000 4329691 1579769011.30 151.5080 60.0018 32.0000 1.9957 1.9966 418.6944 418.9342 0.0360 -1.0000 -1.0000 4329753 1579769011.40 151.4967 60.0018 32.0000 1.9947 1.9957 418.6279 418.8675 0.0359 -1.0000 -1.0000 4329816 1579769011.50 151.4967 60.0018 32.0000 1.9953 1.9963 418.5089 418.7491 0.0360 -1.0000 -1.0000 4330003 1579769011.60 151.4967 60.0018 32.0000 1.9958 1.9968 418.4733 418.7134 0.0361 -1.0000 -1.0000 4330066 1579769011.70 151.4967 60.0018 32.0000 1.9957 1.9966 418.4682 418.7076 0.0359 -1.0000 -1.0000 4330128 1579769011.80 151.4967 60.0018 32.0000 1.9946 1.9955 418.7398 418.9795 0.0359 -1.0000 -1.0000 4330191 1579769011.90 151.4105 60.0018 32.0000 1.9948 1.9958 418.6629 418.9030 0.0360 -1.0000 -1.0000 4330269 1579769012.00 151.3760 60.0018 32.0000 1.9960 1.9970 418.7224 418.9620 0.0359 -1.0000 -1.0000 4330331 1579769012.10 151.3760 60.0018 32.0000 1.9958 1.9968 418.6000 418.8395 0.0360 -1.0000 -1.0000 4330550 1579769012.20 151.3760 60.0018 32.0000 1.9954 1.9964 418.5180 418.7579 0.0359 -1.0000 -1.0000 4330613 1579769012.30 151.3760 60.0018 32.0000 1.9954 1.9963 418.6654 418.9044 0.0358 -1.0000 -1.0000 4330675 1579769012.40 151.3760 60.0018 32.0000 1.9952 1.9961 418.7034 418.9432 0.0360 -1.0000 -1.0000 4330738 1579769012.50 151.4367 60.0018 32.0000 1.9972 1.9981 418.6179 418.8577 0.0359 -1.0000 -1.0000 4330800 1579769012.60 151.4367 60.0018 32.0000 1.9959 1.9968 418.5975 418.8378 0.0361 -1.0000 -1.0000 4331144 1579769012.70 151.4367 60.0018 32.0000 1.9953 1.9962 418.6734 418.9132 0.0359 -1.0000 -1.0000 4331206 1579769012.80 151.4367 60.0018 32.0000 1.9955 1.9964 418.6435 418.8831 0.0359 -1.0000 -1.0000 4331269 1579769012.90 151.4367 60.0018 32.0000 1.9967 1.9976 418.5534 418.7951 0.0364 -1.0000 -1.0000 4331347 1579769013.00 151.4714 60.0018 32.0000 1.9965 1.9974 418.5161 418.7562 0.0359 -1.0000 -1.0000 4331410 1579769013.10 151.4714 60.0018 32.0000 1.9955 1.9964 418.6065 418.8458 0.0359 -1.0000 -1.0000 4331738 1579769013.20 151.4714 60.0018 32.0000 1.9953 1.9962 418.6721 418.9121 0.0360 -1.0000 -1.0000 4331800 1579769013.30 151.4714 60.0018 32.0000 1.9958 1.9968 418.5203 418.7606 0.0360 -1.0000 -1.0000 4331863 1579769013.40 151.4714 60.0018 32.0000 1.9958 1.9967 418.4145 418.6537 0.0359 -1.0000 -1.0000 4331941 1579769013.50 151.4682 60.0018 32.0000 1.9962 1.9972 418.5642 418.8042 0.0359 -1.0000 -1.0000 4332003 1579769013.60 151.4588 60.0018 32.0000 1.9959 1.9968 418.6481 418.8883 0.0360 -1.0000 -1.0000 4332144 1579769013.70 151.4588 60.0018 32.0000 1.9958 1.9968 418.6210 418.8595 0.0358 -1.0000 -1.0000 4332206 1579769013.80 151.4588 60.0018 32.0000 1.9960 1.9969 418.5096 418.7498 0.0360 -1.0000 -1.0000 4332269 1579769013.90 151.4588 60.0018 32.0000 1.9965 1.9974 418.4126 418.6521 0.0359 -1.0000 -1.0000 4332331 1579769014.00 151.4588 60.0018 32.0000 1.9963 1.9972 418.5110 418.7508 0.0360 -1.0000 -1.0000 4332410 1579769014.10 151.4588 60.0018 32.0000 1.9959 1.9968 418.6788 418.9199 0.0362 -1.0000 -1.0000 4332753 1579769014.20 151.4289 60.0018 32.0000 1.9954 1.9964 418.7822 419.0221 0.0360 -1.0000 -1.0000 4332816 1579769014.30 151.4289 60.0018 32.0000 1.9955 1.9964 418.6291 418.8696 0.0361 -1.0000 -1.0000 4332894 1579769014.40 151.4289 60.0018 32.0000 1.9954 1.9964 418.5964 418.8364 0.0359 -1.0000 -1.0000 4332956 1579769014.50 151.4289 60.0018 32.0000 1.9960 1.9969 418.6824 418.9213 0.0358 -1.0000 -1.0000 4333019 1579769014.60 151.4360 60.0017 32.0000 1.9955 1.9965 418.7162 418.9553 0.0358 -1.0000 -1.0000 4333128 1579769014.70 151.4592 60.0012 32.0000 1.9953 1.9962 418.6894 418.9289 0.0360 -1.0000 -1.0000 4333191 1579769014.80 151.4592 60.0012 32.0000 1.9967 1.9977 418.5120 418.7522 0.0360 -1.0000 -1.0000 4333253 1579769014.90 151.4592 60.0012 32.0000 1.9972 1.9982 418.5016 418.7407 0.0359 -1.0000 -1.0000 4333332 1579769015.00 151.4592 60.0012 32.0000 1.9958 1.9967 418.6522 418.8917 0.0358 -1.0000 -1.0000 4333394 1579769015.10 151.4592 60.0012 32.0000 1.9952 1.9962 418.7151 418.9556 0.0360 -1.0000 -1.0000 4333488 1579769015.20 151.5571 60.0012 32.0000 1.9960 1.9970 418.7068 418.9465 0.0359 -1.0000 -1.0000 4333566 1579769015.30 151.6056 60.0012 32.0000 1.9968 1.9977 418.5677 418.8070 0.0359 -1.0000 -1.0000 4333628 1579769015.40 151.6056 60.0012 32.0000 1.9971 1.9981 418.4791 418.7182 0.0359 -1.0000 -1.0000 4333691 1579769015.50 151.6056 60.0012 32.0000 1.9967 1.9977 418.5945 418.8345 0.0360 -1.0000 -1.0000 4333753 1579769015.60 151.6056 60.0012 32.0000 1.9962 1.9971 418.7606 419.0008 0.0361 -1.0000 -1.0000 4334238 1579769015.70 151.6056 60.0012 32.0000 1.9963 1.9972 418.7019 418.9422 0.0360 -1.0000 -1.0000 4334316 1579769015.80 151.6535 60.0012 32.0000 1.9970 1.9980 418.6116 418.8512 0.0360 -1.0000 -1.0000 4334378 1579769015.90 151.6549 60.0012 32.0000 1.9966 1.9975 418.5025 418.7428 0.0360 -1.0000 -1.0000 4334441 1579769016.00 151.6549 60.0012 32.0000 1.9960 1.9969 418.6515 418.8902 0.0358 -1.0000 -1.0000 4334519 1579769016.10 151.6549 60.0012 32.0000 1.9956 1.9965 418.8027 419.0431 0.0360 -1.0000 -1.0000 4334581 1579769016.20 151.6549 60.0012 32.0000 1.9958 1.9967 418.7509 418.9903 0.0359 -1.0000 -1.0000 4334644 1579769016.30 151.6549 60.0012 32.0000 1.9962 1.9972 418.6288 418.8689 0.0360 -1.0000 -1.0000 4334706 1579769016.40 151.6549 60.0012 32.0000 1.9964 1.9974 418.4103 418.6497 0.0359 -1.0000 -1.0000 4334785 1579769016.50 151.6549 60.0012 32.0000 1.9962 1.9971 418.4626 418.7026 0.0361 -1.0000 -1.0000 4334847 1579769016.60 151.6549 60.0012 32.0000 1.9957 1.9967 418.7338 418.9730 0.0359 -1.0000 -1.0000 4334925 1579769016.70 151.5401 60.0012 32.0000 1.9961 1.9971 418.5544 418.7941 0.0359 -1.0000 -1.0000 4335222 1579769016.80 151.5401 60.0012 32.0000 1.9970 1.9980 418.4554 418.6947 0.0359 -1.0000 -1.0000 4335285 1579769016.90 151.5048 60.0012 32.0000 1.9959 1.9969 418.4990 418.7391 0.0360 -1.0000 -1.0000 4335347 1579769017.00 151.5048 60.0012 32.0000 1.9958 1.9967 418.7052 418.9443 0.0359 -1.0000 -1.0000 4335410 1579769017.10 151.5048 60.0012 32.0000 1.9965 1.9975 418.6056 418.8457 0.0360 -1.0000 -1.0000 4335472 1579769017.20 151.5048 60.0012 32.0000 1.9967 1.9976 418.5538 418.7933 0.0359 -1.0000 -1.0000 4335769 1579769017.30 151.5048 60.0012 32.0000 1.9965 1.9975 418.5465 418.7867 0.0360 -1.0000 -1.0000 4335832 1579769017.40 151.5048 60.0012 32.0000 1.9956 1.9965 418.7422 418.9827 0.0361 -1.0000 -1.0000 4335910 1579769017.50 151.5654 60.0012 32.0000 1.9952 1.9962 418.8186 419.0591 0.0360 -1.0000 -1.0000 4335972 1579769017.60 151.5654 60.0012 32.0000 1.9953 1.9962 418.6989 418.9383 0.0359 -1.0000 -1.0000 4336035 1579769017.70 151.5654 60.0012 32.0000 1.9967 1.9976 418.6934 418.9337 0.0360 -1.0000 -1.0000 4336456 1579769017.80 151.5654 60.0012 32.0000 1.9966 1.9976 418.6475 418.8877 0.0360 -1.0000 -1.0000 4336519 1579769017.90 151.5654 60.0012 32.0000 1.9960 1.9969 418.7003 418.9390 0.0358 -1.0000 -1.0000 4336581 1579769018.00 151.5654 60.0012 32.0000 1.9952 1.9961 418.7590 418.9979 0.0358 -1.0000 -1.0000 4336660 1579769018.10 151.5654 60.0012 32.0000 1.9956 1.9966 418.7692 419.0093 0.0360 -1.0000 -1.0000 4336722 1579769018.20 151.5654 60.0012 32.0000 1.9963 1.9973 418.5153 418.7545 0.0360 -1.0000 -1.0000 4336785 1579769018.30 151.5766 60.0012 32.0000 1.9976 1.9985 418.5114 418.7519 0.0360 -1.0000 -1.0000 4336863 1579769018.40 151.5766 60.0012 32.0000 1.9958 1.9967 418.6219 418.8612 0.0359 -1.0000 -1.0000 4336925 1579769018.50 151.5766 60.0012 32.0000 1.9952 1.9962 418.7190 418.9586 0.0358 -1.0000 -1.0000 4336988 1579769018.60 151.5766 60.0012 32.0000 1.9954 1.9964 418.6921 418.9311 0.0359 -1.0000 -1.0000 4337050 1579769018.70 151.4972 60.0012 32.0000 1.9963 1.9972 418.6128 418.8527 0.0360 -1.0000 -1.0000 4337394 1579769018.80 151.4972 60.0012 32.0000 1.9964 1.9973 418.4561 418.6968 0.0360 -1.0000 -1.0000 4337456 1579769018.90 151.4972 60.0012 32.0000 1.9956 1.9966 418.6154 418.8549 0.0359 -1.0000 -1.0000 4337519 1579769019.00 151.4972 60.0012 32.0000 1.9955 1.9965 418.7049 418.9450 0.0360 -1.0000 -1.0000 4337582 1579769019.10 151.4972 60.0012 32.0000 1.9954 1.9964 418.6130 418.8533 0.0360 -1.0000 -1.0000 4337644 1579769019.20 151.4972 60.0012 32.0000 1.9957 1.9967 418.4532 418.6932 0.0360 -1.0000 -1.0000 4337988 1579769019.30 151.4437 60.0012 32.0000 1.9958 1.9967 418.5746 418.8140 0.0359 -1.0000 -1.0000 4338050 1579769019.40 151.4437 60.0012 32.0000 1.9960 1.9969 418.7498 418.9898 0.0359 -1.0000 -1.0000 4338128 1579769019.50 151.4437 60.0012 32.0000 1.9958 1.9967 418.7497 418.9893 0.0359 -1.0000 -1.0000 4338191 1579769019.60 151.4437 60.0012 32.0000 1.9965 1.9975 418.5687 418.8088 0.0360 -1.0000 -1.0000 4338253 1579769019.70 151.4437 60.0012 32.0000 1.9960 1.9969 418.4335 418.6728 0.0359 -1.0000 -1.0000 4338535 1579769019.80 151.4940 60.0011 32.0000 1.9964 1.9974 418.6978 418.9377 0.0360 -1.0000 -1.0000 4338597 1579769019.90 151.5394 60.0011 32.0000 1.9961 1.9970 418.6827 418.9227 0.0360 -1.0000 -1.0000 4338660 1579769020.00 151.5394 60.0011 32.0000 1.9965 1.9974 418.7318 418.9724 0.0360 -1.0000 -1.0000 4338738 1579769020.10 151.5394 60.0011 32.0000 1.9964 1.9973 418.4922 418.7316 0.0359 -1.0000 -1.0000 4338800 1579769020.20 151.5394 60.0011 32.0000 1.9962 1.9972 418.6453 418.8848 0.0359 -1.0000 -1.0000 4338863 1579769020.30 151.5394 60.0011 32.0000 1.9952 1.9961 418.6865 418.9269 0.0360 -1.0000 -1.0000 4338941 1579769020.40 151.5599 60.0011 32.0000 1.9955 1.9965 418.7250 418.9652 0.0360 -1.0000 -1.0000 4339003 1579769020.50 151.5599 60.0011 32.0000 1.9961 1.9971 418.5431 418.7833 0.0360 -1.0000 -1.0000 4339066 1579769020.60 151.5599 60.0011 32.0000 1.9971 1.9981 418.4908 418.7300 0.0358 -1.0000 -1.0000 4339128 1579769020.70 151.5599 60.0011 32.0000 1.9965 1.9974 418.5153 418.7547 0.0360 -1.0000 -1.0000 4339222 1579769020.80 151.5599 60.0011 32.0000 1.9953 1.9963 418.7061 418.9449 0.0358 -1.0000 -1.0000 4339285 1579769020.90 151.4892 60.0011 32.0000 1.9955 1.9965 418.6520 418.8910 0.0358 -1.0000 -1.0000 4339363 1579769021.00 151.4473 60.0011 32.0000 1.9958 1.9967 418.5159 418.7551 0.0359 -1.0000 -1.0000 4339425 1579769021.10 151.4473 60.0011 32.0000 1.9951 1.9961 418.3857 418.6259 0.0360 -1.0000 -1.0000 4339488 1579769021.20 151.4473 60.0011 32.0000 1.9947 1.9957 418.6593 418.8985 0.0358 -1.0000 -1.0000 4340285 1579769021.30 151.4473 60.0011 32.0000 1.9948 1.9957 418.7189 418.9583 0.0359 -1.0000 -1.0000 4340347 1579769021.40 151.4473 60.0011 32.0000 1.9954 1.9963 418.7004 418.9408 0.0360 -1.0000 -1.0000 4340425 1579769021.50 151.3763 60.0011 32.0000 1.9967 1.9977 418.4704 418.7102 0.0360 -1.0000 -1.0000 4340488 1579769021.60 151.3763 60.0011 32.0000 1.9951 1.9960 418.4161 418.6560 0.0360 -1.0000 -1.0000 4340550 1579769021.70 151.3763 60.0011 32.0000 1.9949 1.9959 418.5880 418.8282 0.0360 -1.0000 -1.0000 4340628 1579769021.80 151.3763 60.0011 32.0000 1.9950 1.9959 418.6801 418.9200 0.0359 -1.0000 -1.0000 4340691 1579769021.90 151.3763 60.0011 32.0000 1.9951 1.9961 418.6189 418.8585 0.0359 -1.0000 -1.0000 4340753 1579769022.00 151.4479 60.0011 32.0000 1.9964 1.9973 418.5436 418.7833 0.0359 -1.0000 -1.0000 4340831 1579769022.10 151.4479 60.0011 32.0000 1.9960 1.9969 418.4306 418.6699 0.0359 -1.0000 -1.0000 4340910 1579769022.20 151.4479 60.0011 32.0000 1.9960 1.9970 418.4578 418.6970 0.0359 -1.0000 -1.0000 4340972 1579769022.30 151.4479 60.0011 32.0000 1.9963 1.9973 418.6456 418.8842 0.0358 -1.0000 -1.0000 4341050 1579769022.40 151.4479 60.0011 32.0000 1.9962 1.9972 418.5581 418.7983 0.0360 -1.0000 -1.0000 4341113 1579769022.50 151.4479 60.0011 32.0000 1.9965 1.9975 418.5078 418.7477 0.0360 -1.0000 -1.0000 4341175 1579769022.60 151.4446 60.0011 32.0000 1.9958 1.9967 418.5388 418.7793 0.0361 -1.0000 -1.0000 4341253 1579769022.70 151.3921 60.0011 32.0000 1.9952 1.9962 418.6400 418.8804 0.0360 -1.0000 -1.0000 4341316 1579769022.80 151.3921 60.0011 32.0000 1.9960 1.9969 418.6305 418.8702 0.0358 -1.0000 -1.0000 4341378 1579769022.90 151.3921 60.0011 32.0000 1.9960 1.9969 418.5097 418.7494 0.0360 -1.0000 -1.0000 4341441 1579769023.00 151.3921 60.0011 32.0000 1.9953 1.9963 418.3807 418.6210 0.0360 -1.0000 -1.0000 4341503 1579769023.10 151.3921 60.0011 32.0000 1.9948 1.9958 418.6676 418.9066 0.0358 -1.0000 -1.0000 4341566 1579769023.20 151.3921 60.0011 32.0000 1.9953 1.9962 418.7071 418.9463 0.0359 -1.0000 -1.0000 4341644 1579769023.30 151.3921 60.0011 32.0000 1.9952 1.9961 418.5875 418.8272 0.0359 -1.0000 -1.0000 4342378 1579769023.40 151.3921 60.0011 32.0000 1.9959 1.9968 418.5326 418.7707 0.0358 -1.0000 -1.0000 4342441 1579769023.50 151.3921 60.0011 32.0000 1.9947 1.9956 418.6806 418.9208 0.0360 -1.0000 -1.0000 4342519 1579769023.60 151.3921 60.0011 32.0000 1.9951 1.9960 418.6346 418.8748 0.0360 -1.0000 -1.0000 4342581 1579769023.70 151.3921 60.0011 32.0000 1.9959 1.9968 418.5118 418.7517 0.0360 -1.0000 -1.0000 4342644 1579769023.80 151.4139 60.0011 32.0000 1.9957 1.9966 418.4786 418.7180 0.0359 -1.0000 -1.0000 4342769 1579769023.90 151.4139 60.0011 32.0000 1.9953 1.9962 418.5911 418.8304 0.0359 -1.0000 -1.0000 4342831 1579769024.00 151.4139 60.0011 32.0000 1.9946 1.9955 418.5993 418.8392 0.0360 -1.0000 -1.0000 4342910 1579769024.10 151.4139 60.0011 32.0000 1.9948 1.9957 418.6948 418.9341 0.0358 -1.0000 -1.0000 4342972 1579769024.20 151.4139 60.0011 32.0000 1.9956 1.9965 418.6130 418.8517 0.0358 -1.0000 -1.0000 4343035 1579769024.30 151.4139 60.0011 32.0000 1.9959 1.9968 418.4317 418.6707 0.0359 -1.0000 -1.0000 4343128 1579769024.40 151.3784 60.0011 32.0000 1.9967 1.9976 418.5089 418.7482 0.0358 -1.0000 -1.0000 4343191 1579769024.50 151.3746 60.0011 32.0000 1.9962 1.9971 418.4974 418.7376 0.0360 -1.0000 -1.0000 4343269 1579769024.60 151.3746 60.0011 32.0000 1.9950 1.9960 418.7885 419.0287 0.0359 -1.0000 -1.0000 4343332 1579769024.70 151.3746 60.0011 32.0000 1.9951 1.9961 418.5440 418.7835 0.0359 -1.0000 -1.0000 4343394 1579769024.80 151.3746 60.0011 32.0000 1.9959 1.9969 418.4388 418.6780 0.0359 -1.0000 -1.0000 4343472 1579769024.90 151.3847 60.0012 32.0000 1.9952 1.9962 418.6010 418.8401 0.0359 -1.0000 -1.0000 4343550 1579769025.00 151.4527 60.0016 32.0000 1.9950 1.9960 418.6973 418.9370 0.0359 -1.0000 -1.0000 4343613 1579769025.10 151.4527 60.0016 32.0000 1.9952 1.9961 418.7182 418.9574 0.0358 -1.0000 -1.0000 4343675 1579769025.20 151.4527 60.0016 32.0000 1.9956 1.9966 418.7256 418.9646 0.0358 -1.0000 -1.0000 4343753 1579769025.30 151.4527 60.0016 32.0000 1.9958 1.9967 418.5517 418.7912 0.0359 -1.0000 -1.0000 4343988 1579769025.40 151.4527 60.0016 32.0000 1.9959 1.9968 418.4548 418.6942 0.0359 -1.0000 -1.0000 4344050 1579769025.50 151.4527 60.0016 32.0000 1.9957 1.9967 418.6003 418.8401 0.0359 -1.0000 -1.0000 4344128 1579769025.60 151.4527 60.0016 32.0000 1.9952 1.9961 418.7456 418.9847 0.0358 -1.0000 -1.0000 4344175 1579769025.70 151.4527 60.0016 32.0000 1.9950 1.9959 418.6110 418.8510 0.0360 -1.0000 -1.0000 4344253 1579769025.80 151.4527 60.0016 32.0000 1.9960 1.9970 418.4899 418.7300 0.0360 -1.0000 -1.0000 4344316 1579769025.90 151.4527 60.0016 32.0000 1.9958 1.9967 418.5217 418.7616 0.0359 -1.0000 -1.0000 4344503 1579769026.00 151.4599 60.0016 32.0000 1.9949 1.9959 418.7019 418.9420 0.0360 -1.0000 -1.0000 4344566 1579769026.10 151.4779 60.0016 32.0000 1.9944 1.9953 418.7860 419.0255 0.0359 -1.0000 -1.0000 4344628 1579769026.20 151.4779 60.0016 32.0000 1.9949 1.9959 418.6414 418.8814 0.0360 -1.0000 -1.0000 4344706 1579769026.30 151.4779 60.0016 32.0000 1.9957 1.9967 418.5847 418.8242 0.0358 -1.0000 -1.0000 4344785 1579769026.40 151.4779 60.0016 32.0000 1.9965 1.9975 418.5263 418.7648 0.0358 -1.0000 -1.0000 4345003 1579769026.50 151.4779 60.0016 32.0000 1.9951 1.9961 418.5301 418.7707 0.0361 -1.0000 -1.0000 4345066 1579769026.60 151.4779 60.0016 32.0000 1.9949 1.9959 418.6370 418.8762 0.0359 -1.0000 -1.0000 4345144 1579769026.70 151.4779 60.0016 32.0000 1.9957 1.9966 418.7592 418.9989 0.0360 -1.0000 -1.0000 4345206 1579769026.80 151.4553 60.0016 32.0000 1.9953 1.9962 418.5885 418.8283 0.0359 -1.0000 -1.0000 4345269 1579769026.90 151.4553 60.0016 32.0000 1.9953 1.9963 418.4937 418.7337 0.0360 -1.0000 -1.0000 4345769 1579769027.00 151.4553 60.0016 32.0000 1.9957 1.9966 418.6368 418.8763 0.0359 -1.0000 -1.0000 4345832 1579769027.10 151.4553 60.0016 32.0000 1.9954 1.9964 418.6359 418.8763 0.0359 -1.0000 -1.0000 4345894 1579769027.20 151.4553 60.0016 32.0000 1.9957 1.9967 418.5206 418.7608 0.0360 -1.0000 -1.0000 4345972 1579769027.30 151.4553 60.0016 32.0000 1.9961 1.9970 418.5671 418.8065 0.0359 -1.0000 -1.0000 4346035 1579769027.40 151.4179 60.0016 32.0000 1.9962 1.9971 418.5243 418.7640 0.0359 -1.0000 -1.0000 4346285 1579769027.50 151.4179 60.0016 32.0000 1.9953 1.9962 418.4974 418.7372 0.0360 -1.0000 -1.0000 4346347 1579769027.60 151.4179 60.0016 32.0000 1.9954 1.9964 418.8022 419.0424 0.0360 -1.0000 -1.0000 4346410 1579769027.70 151.4179 60.0016 32.0000 1.9956 1.9965 418.7310 418.9714 0.0361 -1.0000 -1.0000 4346488 1579769027.80 151.4179 60.0016 32.0000 1.9959 1.9969 418.5713 418.8105 0.0359 -1.0000 -1.0000 4346550 1579769027.90 151.4386 60.0016 32.0000 1.9957 1.9966 418.6213 418.8611 0.0358 -1.0000 -1.0000 4346894 1579769028.00 151.4947 60.0016 32.0000 1.9956 1.9966 418.6905 418.9293 0.0359 -1.0000 -1.0000 4346972 1579769028.10 151.4947 60.0016 32.0000 1.9948 1.9957 418.7969 419.0366 0.0359 -1.0000 -1.0000 4347035 1579769028.20 151.4947 60.0016 32.0000 1.9953 1.9962 418.7021 418.9415 0.0359 -1.0000 -1.0000 4347097 1579769028.30 151.4947 60.0016 32.0000 1.9960 1.9970 418.5333 418.7729 0.0359 -1.0000 -1.0000 4347160 1579769028.40 151.4947 60.0016 32.0000 1.9963 1.9972 418.5895 418.8286 0.0358 -1.0000 -1.0000 4347222 1579769028.50 151.4834 60.0016 32.0000 1.9965 1.9975 418.5490 418.7879 0.0358 -1.0000 -1.0000 4347285 1579769028.60 151.4834 60.0016 32.0000 1.9953 1.9963 418.6788 418.9188 0.0360 -1.0000 -1.0000 4347363 1579769028.70 151.4834 60.0016 32.0000 1.9955 1.9964 418.7383 418.9786 0.0360 -1.0000 -1.0000 4347425 1579769028.80 151.4834 60.0016 32.0000 1.9957 1.9966 418.6722 418.9114 0.0358 -1.0000 -1.0000 4347488 1579769028.90 151.4834 60.0016 32.0000 1.9961 1.9971 418.4991 418.7376 0.0358 -1.0000 -1.0000 4347566 1579769029.00 151.4811 60.0016 32.0000 1.9963 1.9972 418.4878 418.7266 0.0359 -1.0000 -1.0000 4347738 1579769029.10 151.4803 60.0016 32.0000 1.9956 1.9966 418.6692 418.9101 0.0361 -1.0000 -1.0000 4347800 1579769029.20 151.4803 60.0016 32.0000 1.9953 1.9962 418.5547 418.7950 0.0359 -1.0000 -1.0000 4347878 1579769029.30 151.4803 60.0016 32.0000 1.9961 1.9970 418.5451 418.7849 0.0359 -1.0000 -1.0000 4347941 1579769029.40 151.4803 60.0016 32.0000 1.9955 1.9964 418.4542 418.6930 0.0358 -1.0000 -1.0000 4348003 1579769029.50 151.4803 60.0016 32.0000 1.9957 1.9967 418.5863 418.8256 0.0359 -1.0000 -1.0000 4348238 1579769029.60 151.4230 60.0017 32.0000 1.9952 1.9961 418.6666 418.9050 0.0358 -1.0000 -1.0000 4348300 1579769029.70 151.4230 60.0017 32.0000 1.9950 1.9960 418.6221 418.8619 0.0360 -1.0000 -1.0000 4348363 1579769029.80 151.4230 60.0017 32.0000 1.9955 1.9964 418.4761 418.7157 0.0359 -1.0000 -1.0000 4348425 1579769029.90 151.4230 60.0017 32.0000 1.9950 1.9959 418.5818 418.8219 0.0360 -1.0000 -1.0000 4348503 1579769030.00 151.4230 60.0017 32.0000 1.9955 1.9964 418.6728 418.9125 0.0359 -1.0000 -1.0000 4348628 1579769030.10 151.4230 60.0017 32.0000 1.9955 1.9965 418.6713 418.9106 0.0358 -1.0000 -1.0000 4348691 1579769030.20 151.4230 60.0017 32.0000 1.9956 1.9965 418.5207 418.7591 0.0357 -1.0000 -1.0000 4348753 1579769030.30 151.4642 60.0017 32.0000 1.9951 1.9961 418.7162 418.9553 0.0359 -1.0000 -1.0000 4348831 1579769030.40 151.4642 60.0017 32.0000 1.9945 1.9954 418.6313 418.8718 0.0360 -1.0000 -1.0000 4348894 1579769030.50 151.4642 60.0017 32.0000 1.9953 1.9963 418.6992 418.9395 0.0361 -1.0000 -1.0000 4349144 1579769030.60 151.4642 60.0017 32.0000 1.9965 1.9975 418.5249 418.7637 0.0359 -1.0000 -1.0000 4349206 1579769030.70 151.4642 60.0017 32.0000 1.9966 1.9975 418.4969 418.7368 0.0359 -1.0000 -1.0000 4349269 1579769030.80 151.4642 60.0017 32.0000 1.9964 1.9973 418.5798 418.8193 0.0359 -1.0000 -1.0000 4349331 1579769030.90 151.5338 60.0017 32.0000 1.9957 1.9966 418.6999 418.9400 0.0360 -1.0000 -1.0000 4349410 1579769031.00 151.5338 60.0017 32.0000 1.9960 1.9969 418.4843 418.7238 0.0359 -1.0000 -1.0000 4349472 1579769031.10 151.5338 60.0017 32.0000 1.9961 1.9970 418.4521 418.6912 0.0359 -1.0000 -1.0000 4349644 1579769031.20 151.5338 60.0017 32.0000 1.9954 1.9963 418.4958 418.7357 0.0360 -1.0000 -1.0000 4349722 1579769031.30 151.5338 60.0017 32.0000 1.9952 1.9961 418.6731 418.9130 0.0360 -1.0000 -1.0000 4349785 1579769031.40 151.5742 60.0017 32.0000 1.9959 1.9969 418.6175 418.8571 0.0359 -1.0000 -1.0000 4349863 1579769031.50 151.5742 60.0017 32.0000 1.9953 1.9963 418.5125 418.7531 0.0361 -1.0000 -1.0000 4349925 1579769031.60 151.5742 60.0017 32.0000 1.9961 1.9971 418.5083 418.7472 0.0358 -1.0000 -1.0000 4350550 1579769031.70 151.5742 60.0017 32.0000 1.9954 1.9963 418.6399 418.8796 0.0360 -1.0000 -1.0000 4350628 1579769031.80 151.5742 60.0017 32.0000 1.9949 1.9958 418.7388 418.9794 0.0361 -1.0000 -1.0000 4350675 1579769031.90 151.4985 60.0017 32.0000 1.9955 1.9964 418.7095 418.9505 0.0361 -1.0000 -1.0000 4350738 1579769032.00 151.4388 60.0017 32.0000 1.9966 1.9975 418.5001 418.7404 0.0360 -1.0000 -1.0000 4350816 1579769032.10 151.4388 60.0017 32.0000 1.9959 1.9969 418.4666 418.7060 0.0359 -1.0000 -1.0000 4350878 1579769032.20 151.4388 60.0017 32.0000 1.9959 1.9968 418.5792 418.8186 0.0359 -1.0000 -1.0000 4350941 1579769032.30 151.4388 60.0017 32.0000 1.9950 1.9960 418.7009 418.9408 0.0360 -1.0000 -1.0000 4351019 1579769032.40 151.4388 60.0017 32.0000 1.9956 1.9965 418.7178 418.9574 0.0359 -1.0000 -1.0000 4351081 1579769032.50 151.4468 60.0017 32.0000 1.9961 1.9970 418.4716 418.7116 0.0359 -1.0000 -1.0000 4351144 1579769032.60 151.4468 60.0017 32.0000 1.9961 1.9970 418.5440 418.7835 0.0359 -1.0000 -1.0000 4351238 1579769032.70 151.4468 60.0017 32.0000 1.9959 1.9968 418.7184 418.9594 0.0361 -1.0000 -1.0000 4351300 1579769032.80 151.4468 60.0017 32.0000 1.9960 1.9969 418.7583 418.9981 0.0359 -1.0000 -1.0000 4351394 1579769032.90 151.4468 60.0017 32.0000 1.9964 1.9973 418.5654 418.8043 0.0358 -1.0000 -1.0000 4351472 1579769033.00 151.4468 60.0017 32.0000 1.9966 1.9975 418.4357 418.6749 0.0359 -1.0000 -1.0000 4351535 1579769033.10 151.4521 60.0017 32.0000 1.9963 1.9972 418.5388 418.7784 0.0359 -1.0000 -1.0000 4351753 1579769033.20 151.4524 60.0017 32.0000 1.9963 1.9972 418.7183 418.9579 0.0359 -1.0000 -1.0000 4351832 1579769033.30 151.4524 60.0017 32.0000 1.9949 1.9959 418.6629 418.9034 0.0361 -1.0000 -1.0000 4351894 1579769033.40 151.4524 60.0017 32.0000 1.9954 1.9963 418.5422 418.7828 0.0360 -1.0000 -1.0000 4351972 1579769033.50 151.4524 60.0017 32.0000 1.9962 1.9972 418.4639 418.7036 0.0359 -1.0000 -1.0000 4352035 1579769033.60 151.4524 60.0017 32.0000 1.9960 1.9969 418.6045 418.8437 0.0358 -1.0000 -1.0000 4352097 1579769033.70 151.4524 60.0017 32.0000 1.9956 1.9965 418.7300 418.9691 0.0359 -1.0000 -1.0000 4352175 1579769033.80 151.4524 60.0017 32.0000 1.9964 1.9974 418.5377 418.7773 0.0359 -1.0000 -1.0000 4352238 1579769033.90 151.4524 60.0017 32.0000 1.9958 1.9967 418.4669 418.7072 0.0361 -1.0000 -1.0000 4352300 1579769034.00 151.4524 60.0017 32.0000 1.9954 1.9964 418.6768 418.9173 0.0361 -1.0000 -1.0000 4352363 1579769034.10 151.4524 60.0017 32.0000 1.9950 1.9960 418.7666 419.0100 0.0365 -1.0000 -1.0000 4352488 1579769034.20 151.4524 60.0017 32.0000 1.9958 1.9967 418.7273 418.9698 0.0363 -1.0000 -1.0000 4352550 1579769034.30 151.4773 60.0017 32.0000 1.9952 1.9962 418.6414 418.8807 0.0359 -1.0000 -1.0000 4352628 1579769034.40 151.4773 60.0017 32.0000 1.9964 1.9974 418.5097 418.7501 0.0360 -1.0000 -1.0000 4352691 1579769034.50 151.4773 60.0017 32.0000 1.9961 1.9971 418.4262 418.6657 0.0359 -1.0000 -1.0000 4352753 1579769034.60 151.4773 60.0017 32.0000 1.9959 1.9968 418.5473 418.7867 0.0359 -1.0000 -1.0000 4353144 1579769034.70 151.4773 60.0017 32.0000 1.9958 1.9967 418.6181 418.8582 0.0359 -1.0000 -1.0000 4353206 1579769034.80 151.4457 60.0014 32.0000 1.9965 1.9974 418.5802 418.8205 0.0361 -1.0000 -1.0000 4353269 1579769034.90 151.4411 60.0013 32.0000 1.9964 1.9974 418.5181 418.7577 0.0359 -1.0000 -1.0000 4353347 1579769035.00 151.4411 60.0013 32.0000 1.9963 1.9973 418.5197 418.7591 0.0360 -1.0000 -1.0000 4353410 1579769035.10 151.4411 60.0013 32.0000 1.9954 1.9963 418.7338 418.9726 0.0357 -1.0000 -1.0000 4353472 1579769035.20 151.4411 60.0013 32.0000 1.9959 1.9968 418.7285 418.9667 0.0358 -1.0000 -1.0000 4353660 1579769035.30 151.4411 60.0013 32.0000 1.9973 1.9982 418.5730 418.8130 0.0360 -1.0000 -1.0000 4353722 1579769035.40 151.4411 60.0013 32.0000 1.9961 1.9970 418.5252 418.7645 0.0358 -1.0000 -1.0000 4353800 1579769035.50 151.4411 60.0013 32.0000 1.9957 1.9967 418.6897 418.9306 0.0361 -1.0000 -1.0000 4353863 1579769035.60 151.4411 60.0013 32.0000 1.9954 1.9964 418.7858 419.0263 0.0361 -1.0000 -1.0000 4353925 1579769035.70 151.4411 60.0013 32.0000 1.9962 1.9971 418.7084 418.9484 0.0359 -1.0000 -1.0000 4354175 1579769035.80 151.4411 60.0013 32.0000 1.9961 1.9971 418.6627 418.9026 0.0360 -1.0000 -1.0000 4354238 1579769035.90 151.4411 60.0013 32.0000 1.9960 1.9970 418.5283 418.7680 0.0359 -1.0000 -1.0000 4354300 1579769036.00 151.4671 60.0013 32.0000 1.9955 1.9964 418.6415 418.8812 0.0359 -1.0000 -1.0000 4354363 1579769036.10 151.5556 60.0013 32.0000 1.9953 1.9962 418.7068 418.9471 0.0360 -1.0000 -1.0000 4354441 1579769036.20 151.5556 60.0013 32.0000 1.9965 1.9975 418.6048 418.8453 0.0361 -1.0000 -1.0000 4354675 1579769036.30 151.5556 60.0013 32.0000 1.9966 1.9976 418.4700 418.7095 0.0358 -1.0000 -1.0000 4354753 1579769036.40 151.5556 60.0013 32.0000 1.9970 1.9979 418.4927 418.7316 0.0359 -1.0000 -1.0000 4354816 1579769036.50 151.5556 60.0013 32.0000 1.9972 1.9981 418.5486 418.7889 0.0360 -1.0000 -1.0000 4354878 1579769036.60 151.5143 60.0013 32.0000 1.9954 1.9964 418.7282 418.9671 0.0358 -1.0000 -1.0000 4354941 1579769036.70 151.5083 60.0013 32.0000 1.9955 1.9964 418.7557 418.9961 0.0360 -1.0000 -1.0000 4355003 1579769036.80 151.5083 60.0013 32.0000 1.9968 1.9977 418.5637 418.8033 0.0359 -1.0000 -1.0000 4355066 1579769036.90 151.5083 60.0013 32.0000 1.9965 1.9974 418.4943 418.7349 0.0362 -1.0000 -1.0000 4355144 1579769037.00 151.5083 60.0013 32.0000 1.9949 1.9958 418.6503 418.8913 0.0361 -1.0000 -1.0000 4355206 1579769037.10 151.5083 60.0013 32.0000 1.9957 1.9966 418.7293 418.9689 0.0360 -1.0000 -1.0000 4355269 1579769037.20 151.4820 60.0013 32.0000 1.9959 1.9968 418.5877 418.8286 0.0360 -1.0000 -1.0000 4356019 1579769037.30 151.4791 60.0013 32.0000 1.9965 1.9974 418.5147 418.7545 0.0359 -1.0000 -1.0000 4356082 1579769037.40 151.4791 60.0013 32.0000 1.9960 1.9969 418.5194 418.7587 0.0359 -1.0000 -1.0000 4356160 1579769037.50 151.4791 60.0013 32.0000 1.9953 1.9962 418.6111 418.8507 0.0358 -1.0000 -1.0000 4356253 1579769037.60 151.4791 60.0013 32.0000 1.9954 1.9964 418.7384 418.9783 0.0360 -1.0000 -1.0000 4356316 1579769037.70 151.4656 60.0013 32.0000 1.9953 1.9963 418.6137 418.8536 0.0359 -1.0000 -1.0000 4356613 1579769037.80 151.3855 60.0013 32.0000 1.9961 1.9970 418.4629 418.7026 0.0360 -1.0000 -1.0000 4356675 1579769037.90 151.3855 60.0013 32.0000 1.9963 1.9972 418.3676 418.6070 0.0360 -1.0000 -1.0000 4356738 1579769038.00 151.3855 60.0013 32.0000 1.9954 1.9963 418.5368 418.7769 0.0359 -1.0000 -1.0000 4356816 1579769038.10 151.3855 60.0013 32.0000 1.9964 1.9973 418.6628 418.9025 0.0359 -1.0000 -1.0000 4356878 1579769038.20 151.3855 60.0013 32.0000 1.9967 1.9977 418.6604 418.9010 0.0361 -1.0000 -1.0000 4356941 1579769038.30 151.3855 60.0013 32.0000 1.9967 1.9976 418.5741 418.8134 0.0359 -1.0000 -1.0000 4357019 1579769038.40 151.3855 60.0013 32.0000 1.9966 1.9975 418.5256 418.7653 0.0359 -1.0000 -1.0000 4357081 1579769038.50 151.3855 60.0013 32.0000 1.9955 1.9964 418.6329 418.8724 0.0359 -1.0000 -1.0000 4357144 1579769038.60 151.3855 60.0013 32.0000 1.9961 1.9971 418.7287 418.9684 0.0360 -1.0000 -1.0000 4357222 1579769038.70 151.3855 60.0013 32.0000 1.9965 1.9974 418.6633 418.9027 0.0358 -1.0000 -1.0000 4357285 1579769038.80 151.4810 60.0013 32.0000 1.9960 1.9970 418.6132 418.8542 0.0361 -1.0000 -1.0000 4357347 1579769038.90 151.5447 60.0013 32.0000 1.9958 1.9968 418.5224 418.7625 0.0360 -1.0000 -1.0000 4357410 1579769039.00 151.5447 60.0013 32.0000 1.9959 1.9969 418.6007 418.8408 0.0360 -1.0000 -1.0000 4357472 1579769039.10 151.5447 60.0013 32.0000 1.9958 1.9968 418.7173 418.9571 0.0359 -1.0000 -1.0000 4357535 1579769039.20 151.5447 60.0013 32.0000 1.9955 1.9964 418.7305 418.9699 0.0359 -1.0000 -1.0000 4357613 1579769039.30 151.5447 60.0013 32.0000 1.9960 1.9969 418.5923 418.8316 0.0359 -1.0000 -1.0000 4357675 1579769039.40 151.5403 60.0013 32.0000 1.9964 1.9973 418.4262 418.6659 0.0360 -1.0000 -1.0000 4357753 1579769039.50 151.5403 60.0013 32.0000 1.9960 1.9969 418.5215 418.7613 0.0359 -1.0000 -1.0000 4357816 1579769039.60 151.5403 60.0013 32.0000 1.9955 1.9964 418.6654 418.9052 0.0359 -1.0000 -1.0000 4357879 1579769039.70 151.5403 60.0013 32.0000 1.9953 1.9963 418.7502 418.9889 0.0358 -1.0000 -1.0000 4357941 1579769039.80 151.5403 60.0013 32.0000 1.9958 1.9967 418.7241 418.9643 0.0360 -1.0000 -1.0000 4358285 1579769039.90 151.5364 60.0022 32.0000 1.9962 1.9972 418.5626 418.8026 0.0360 -1.0000 -1.0000 4358347 1579769040.00 151.5364 60.0022 32.0000 1.9953 1.9962 418.5835 418.8235 0.0360 -1.0000 -1.0000 4358410 1579769040.10 151.5364 60.0022 32.0000 1.9947 1.9957 418.6505 418.8905 0.0360 -1.0000 -1.0000 4358488 1579769040.20 151.5364 60.0022 32.0000 1.9947 1.9957 418.6502 418.8889 0.0358 -1.0000 -1.0000 4358550 1579769040.30 151.5364 60.0022 32.0000 1.9956 1.9966 418.6645 418.9043 0.0359 -1.0000 -1.0000 4358785 1579769040.40 151.5364 60.0022 32.0000 1.9957 1.9966 418.5057 418.7453 0.0359 -1.0000 -1.0000 4358847 1579769040.50 151.5364 60.0022 32.0000 1.9960 1.9970 418.5387 418.7784 0.0359 -1.0000 -1.0000 4358910 1579769040.60 151.5364 60.0022 32.0000 1.9949 1.9959 418.5630 418.8029 0.0359 -1.0000 -1.0000 4358972 1579769040.70 151.5364 60.0022 32.0000 1.9950 1.9960 418.6829 418.9221 0.0359 -1.0000 -1.0000 4359035 1579769040.80 151.5364 60.0022 32.0000 1.9955 1.9964 418.5859 418.8259 0.0360 -1.0000 -1.0000 4359269 1579769040.90 151.5364 60.0022 32.0000 1.9963 1.9973 418.6163 418.8569 0.0360 -1.0000 -1.0000 4359347 1579769041.00 151.5364 60.0022 32.0000 1.9966 1.9975 418.5438 418.7828 0.0358 -1.0000 -1.0000 4359410 1579769041.10 151.4575 60.0022 32.0000 1.9962 1.9972 418.5392 418.7783 0.0359 -1.0000 -1.0000 4359472 1579769041.20 151.4572 60.0022 32.0000 1.9951 1.9961 418.6781 418.9175 0.0359 -1.0000 -1.0000 4359535 1579769041.30 151.4572 60.0022 32.0000 1.9961 1.9970 418.7216 418.9608 0.0358 -1.0000 -1.0000 4359769 1579769041.40 151.4572 60.0022 32.0000 1.9955 1.9964 418.6532 418.8917 0.0358 -1.0000 -1.0000 4359847 1579769041.50 151.4572 60.0022 32.0000 1.9960 1.9969 418.5225 418.7620 0.0359 -1.0000 -1.0000 4359910 1579769041.60 151.4585 60.0022 32.0000 1.9954 1.9963 418.6372 418.8766 0.0359 -1.0000 -1.0000 4359972 1579769041.70 151.5152 60.0022 32.0000 1.9956 1.9966 418.7427 418.9831 0.0360 -1.0000 -1.0000 4400035 1579769041.80 151.5152 60.0022 32.0000 1.9957 1.9966 418.6683 418.9076 0.0359 -1.0000 -1.0000 4400269 1579769041.90 151.5152 60.0022 32.0000 1.9968 1.9977 418.5371 418.7769 0.0359 -1.0000 -1.0000 4400331 1579769042.00 151.5152 60.0022 32.0000 1.9965 1.9974 418.5599 418.7991 0.0359 -1.0000 -1.0000 4400410 1579769042.10 151.5152 60.0022 32.0000 1.9957 1.9967 418.5514 418.7917 0.0360 -1.0000 -1.0000 4400472 1579769042.20 151.5428 60.0022 32.0000 1.9958 1.9968 418.6415 418.8819 0.0360 -1.0000 -1.0000 4400535 1579769042.30 151.5525 60.0022 32.0000 1.9949 1.9959 418.7588 418.9990 0.0360 -1.0000 -1.0000 4400769 1579769042.40 151.5525 60.0022 32.0000 1.9956 1.9966 418.6374 418.8764 0.0358 -1.0000 -1.0000 4400831 1579769042.50 151.5525 60.0022 32.0000 1.9960 1.9969 418.4792 418.7183 0.0358 -1.0000 -1.0000 4400894 1579769042.60 151.5525 60.0022 32.0000 1.9961 1.9970 418.6178 418.8575 0.0360 -1.0000 -1.0000 4400956 1579769042.70 151.5525 60.0022 32.0000 1.9955 1.9965 418.7838 419.0237 0.0359 -1.0000 -1.0000 4401035 1579769042.80 151.5430 60.0022 32.0000 1.9960 1.9969 418.6543 418.8940 0.0359 -1.0000 -1.0000 4401519 1579769042.90 151.5430 60.0022 32.0000 1.9960 1.9969 418.5495 418.7889 0.0359 -1.0000 -1.0000 4401582 1579769043.00 151.5430 60.0022 32.0000 1.9962 1.9971 418.5033 418.7426 0.0360 -1.0000 -1.0000 4401644 1579769043.10 151.5430 60.0022 32.0000 1.9951 1.9960 418.5252 418.7654 0.0359 -1.0000 -1.0000 4401706 1579769043.20 151.5430 60.0022 32.0000 1.9946 1.9955 418.6362 418.8758 0.0359 -1.0000 -1.0000 4401785 1579769043.30 151.5430 60.0022 32.0000 1.9950 1.9959 418.6605 418.8995 0.0358 -1.0000 -1.0000 4401910 1579769043.40 151.5430 60.0022 32.0000 1.9950 1.9959 418.7310 418.9699 0.0358 -1.0000 -1.0000 4402003 1579769043.50 151.5430 60.0022 32.0000 1.9959 1.9968 418.5853 418.8253 0.0359 -1.0000 -1.0000 4402066 1579769043.60 151.5430 60.0022 32.0000 1.9966 1.9975 418.5007 418.7399 0.0359 -1.0000 -1.0000 4402128 1579769043.70 151.5430 60.0022 32.0000 1.9961 1.9971 418.6056 418.8456 0.0359 -1.0000 -1.0000 4402206 1579769043.80 151.5430 60.0022 32.0000 1.9951 1.9960 418.7890 419.0289 0.0360 -1.0000 -1.0000 4402269 1579769043.90 151.5193 60.0022 32.0000 1.9956 1.9965 418.6341 418.8742 0.0360 -1.0000 -1.0000 4402394 1579769044.00 151.5193 60.0022 32.0000 1.9965 1.9974 418.5603 418.8001 0.0359 -1.0000 -1.0000 4402472 1579769044.10 151.5193 60.0022 32.0000 1.9959 1.9968 418.6757 418.9160 0.0361 -1.0000 -1.0000 4402535 1579769044.20 151.5193 60.0022 32.0000 1.9956 1.9966 418.7669 419.0062 0.0358 -1.0000 -1.0000 4402597 1579769044.30 151.4817 60.0022 32.0000 1.9954 1.9964 418.7835 419.0229 0.0359 -1.0000 -1.0000 4402660 1579769044.40 151.4510 60.0022 32.0000 1.9963 1.9972 418.7426 418.9830 0.0360 -1.0000 -1.0000 4402910 1579769044.50 151.4510 60.0022 32.0000 1.9967 1.9976 418.5604 418.7985 0.0357 -1.0000 -1.0000 4402972 1579769044.60 151.4510 60.0022 32.0000 1.9960 1.9970 418.5334 418.7726 0.0360 -1.0000 -1.0000 4403035 1579769044.70 151.4510 60.0022 32.0000 1.9964 1.9973 418.5972 418.8361 0.0358 -1.0000 -1.0000 4403097 1579769044.80 151.4510 60.0022 32.0000 1.9952 1.9961 418.6741 418.9135 0.0359 -1.0000 -1.0000 4403160 1579769044.90 151.4442 60.0024 32.0000 1.9963 1.9972 418.5544 418.7946 0.0361 -1.0000 -1.0000 4403410 1579769045.00 151.4140 60.0036 32.0000 1.9962 1.9971 418.4819 418.7204 0.0357 -1.0000 -1.0000 4403472 1579769045.10 151.4140 60.0036 32.0000 1.9969 1.9979 418.4971 418.7356 0.0358 -1.0000 -1.0000 4403535 1579769045.20 151.4140 60.0036 32.0000 1.9957 1.9966 418.6340 418.8729 0.0358 -1.0000 -1.0000 4403597 1579769045.30 151.4140 60.0036 32.0000 1.9953 1.9962 418.7062 418.9455 0.0359 -1.0000 -1.0000 4403675 1579769045.40 151.4140 60.0036 32.0000 1.9960 1.9970 418.7900 419.0303 0.0360 -1.0000 -1.0000 4403910 1579769045.50 151.5092 60.0036 32.0000 1.9962 1.9972 418.7661 419.0062 0.0360 -1.0000 -1.0000 4403972 1579769045.60 151.5092 60.0036 32.0000 1.9960 1.9970 418.3574 418.5965 0.0359 -1.0000 -1.0000 4404035 1579769045.70 151.5092 60.0036 32.0000 1.9962 1.9971 418.5058 418.7447 0.0358 -1.0000 -1.0000 4404113 1579769045.80 151.5092 60.0036 32.0000 1.9953 1.9962 418.6946 418.9337 0.0359 -1.0000 -1.0000 4404160 1579769045.90 151.5092 60.0036 32.0000 1.9953 1.9962 418.7985 419.0384 0.0360 -1.0000 -1.0000 4404238 1579769046.00 151.5176 60.0036 32.0000 1.9960 1.9969 418.5379 418.7783 0.0359 -1.0000 -1.0000 4404300 1579769046.10 151.5314 60.0036 32.0000 1.9962 1.9971 418.5903 418.8293 0.0358 -1.0000 -1.0000 4404363 1579769046.20 151.5314 60.0036 32.0000 1.9953 1.9962 418.5916 418.8309 0.0359 -1.0000 -1.0000 4404425 1579769046.30 151.5314 60.0036 32.0000 1.9954 1.9963 418.8153 419.0545 0.0358 -1.0000 -1.0000 4404503 1579769046.40 151.5314 60.0036 32.0000 1.9954 1.9964 418.7128 418.9523 0.0360 -1.0000 -1.0000 4404785 1579769046.50 151.5314 60.0036 32.0000 1.9959 1.9968 418.6418 418.8808 0.0358 -1.0000 -1.0000 4404847 1579769046.60 151.5444 60.0036 32.0000 1.9957 1.9966 418.5810 418.8203 0.0359 -1.0000 -1.0000 4404925 1579769046.70 151.5444 60.0036 32.0000 1.9959 1.9968 418.5690 418.8089 0.0360 -1.0000 -1.0000 4404988 1579769046.80 151.5444 60.0036 32.0000 1.9954 1.9963 418.6140 418.8525 0.0358 -1.0000 -1.0000 4405050 1579769046.90 151.5444 60.0036 32.0000 1.9958 1.9967 418.7243 418.9645 0.0360 -1.0000 -1.0000 4405285 1579769047.00 151.5444 60.0036 32.0000 1.9955 1.9964 418.7589 418.9978 0.0358 -1.0000 -1.0000 4405347 1579769047.10 151.5444 60.0036 32.0000 1.9963 1.9972 418.5659 418.8058 0.0359 -1.0000 -1.0000 4405410 1579769047.20 151.5444 60.0036 32.0000 1.9967 1.9976 418.5176 418.7565 0.0358 -1.0000 -1.0000 4405488 1579769047.30 151.5444 60.0036 32.0000 1.9955 1.9964 418.6535 418.8929 0.0360 -1.0000 -1.0000 4405535 1579769047.40 151.5444 60.0036 32.0000 1.9953 1.9963 418.6988 418.9388 0.0359 -1.0000 -1.0000 4405894 1579769047.50 151.4828 60.0036 32.0000 1.9951 1.9960 418.6414 418.8804 0.0359 -1.0000 -1.0000 4405956 1579769047.60 151.4564 60.0036 32.0000 1.9955 1.9964 418.6697 418.9095 0.0359 -1.0000 -1.0000 4406019 1579769047.70 151.4564 60.0036 32.0000 1.9969 1.9978 418.5565 418.7951 0.0359 -1.0000 -1.0000 4406097 1579769047.80 151.4564 60.0036 32.0000 1.9964 1.9973 418.5902 418.8306 0.0360 -1.0000 -1.0000 4406175 1579769047.90 151.4564 60.0036 32.0000 1.9951 1.9960 418.7797 419.0194 0.0359 -1.0000 -1.0000 4406581 1579769048.00 151.4480 60.0036 32.0000 1.9949 1.9959 418.6524 418.8909 0.0358 -1.0000 -1.0000 4406660 1579769048.10 151.4240 60.0036 32.0000 1.9965 1.9974 418.5711 418.8100 0.0359 -1.0000 -1.0000 4406722 1579769048.20 151.4857 60.0036 32.0000 1.9971 1.9980 418.6030 418.8415 0.0357 -1.0000 -1.0000 4406785 1579769048.30 151.4857 60.0036 32.0000 1.9957 1.9966 418.7851 419.0238 0.0358 -1.0000 -1.0000 4406863 1579769048.40 151.4857 60.0036 32.0000 1.9961 1.9971 418.7093 418.9485 0.0359 -1.0000 -1.0000 4406925 1579769048.50 151.4857 60.0036 32.0000 1.9967 1.9976 418.5475 418.7865 0.0358 -1.0000 -1.0000 4406988 1579769048.60 151.4857 60.0036 32.0000 1.9960 1.9969 418.5589 418.7979 0.0358 -1.0000 -1.0000 4407050 1579769048.70 151.5036 60.0036 32.0000 1.9957 1.9967 418.6382 418.8779 0.0360 -1.0000 -1.0000 4407113 1579769048.80 151.5400 60.0036 32.0000 1.9962 1.9971 418.7865 419.0265 0.0359 -1.0000 -1.0000 4407175 1579769048.90 151.5400 60.0036 32.0000 1.9964 1.9973 418.7362 418.9740 0.0357 -1.0000 -1.0000 4407519 1579769049.00 151.5400 60.0036 32.0000 1.9964 1.9973 418.5027 418.7422 0.0359 -1.0000 -1.0000 4407582 1579769049.10 151.5400 60.0036 32.0000 1.9962 1.9971 418.5795 418.8185 0.0358 -1.0000 -1.0000 4407644 1579769049.20 151.5400 60.0036 32.0000 1.9954 1.9964 418.7020 418.9418 0.0360 -1.0000 -1.0000 4407706 1579769049.30 151.5225 60.0036 32.0000 1.9954 1.9963 418.6521 418.8917 0.0359 -1.0000 -1.0000 4407769 1579769049.40 151.5225 60.0036 32.0000 1.9960 1.9969 418.5419 418.7812 0.0359 -1.0000 -1.0000 4407847 1579769049.50 151.5225 60.0036 32.0000 1.9963 1.9972 418.4430 418.6830 0.0360 -1.0000 -1.0000 4408019 1579769049.60 151.5225 60.0036 32.0000 1.9954 1.9964 418.5794 418.8192 0.0359 -1.0000 -1.0000 4408082 1579769049.70 151.5225 60.0036 32.0000 1.9960 1.9970 418.7513 418.9907 0.0359 -1.0000 -1.0000 4408160 1579769049.80 151.5044 60.0034 32.0000 1.9955 1.9964 418.7490 418.9886 0.0359 -1.0000 -1.0000 4408222 1579769049.90 151.4592 60.0030 32.0000 1.9958 1.9967 418.6461 418.8861 0.0359 -1.0000 -1.0000 4408285 1579769050.00 151.4592 60.0030 32.0000 1.9965 1.9974 418.5647 418.8032 0.0357 -1.0000 -1.0000 4408394 1579769050.10 151.4592 60.0030 32.0000 1.9960 1.9970 418.5137 418.7527 0.0359 -1.0000 -1.0000 4408456 1579769050.20 151.4592 60.0030 32.0000 1.9956 1.9966 418.5842 418.8234 0.0358 -1.0000 -1.0000 4408519 1579769050.30 151.4592 60.0030 32.0000 1.9959 1.9968 418.7500 418.9895 0.0359 -1.0000 -1.0000 4408597 1579769050.40 151.4592 60.0030 32.0000 1.9949 1.9959 418.7066 418.9464 0.0360 -1.0000 -1.0000 4408660 1579769050.50 151.4682 60.0030 32.0000 1.9960 1.9970 418.5711 418.8110 0.0359 -1.0000 -1.0000 4408988 1579769050.60 151.4770 60.0030 32.0000 1.9968 1.9977 418.5979 418.8370 0.0359 -1.0000 -1.0000 4409066 1579769050.70 151.4770 60.0030 32.0000 1.9957 1.9966 418.6338 418.8728 0.0358 -1.0000 -1.0000 4409128 1579769050.80 151.4770 60.0030 32.0000 1.9959 1.9969 418.7880 419.0269 0.0358 -1.0000 -1.0000 4409175 1579769050.90 151.4770 60.0030 32.0000 1.9966 1.9975 418.6326 418.8718 0.0359 -1.0000 -1.0000 4409253 1579769051.00 151.4770 60.0030 32.0000 1.9962 1.9971 418.5370 418.7774 0.0360 -1.0000 -1.0000 4409535 1579769051.10 151.4904 60.0030 32.0000 1.9966 1.9976 418.5449 418.7842 0.0358 -1.0000 -1.0000 4409597 1579769051.20 151.4904 60.0030 32.0000 1.9954 1.9963 418.6803 418.9198 0.0359 -1.0000 -1.0000 4409675 1579769051.30 151.4904 60.0030 32.0000 1.9950 1.9960 418.7110 418.9500 0.0359 -1.0000 -1.0000 4409738 1579769051.40 151.4904 60.0030 32.0000 1.9961 1.9971 418.6944 418.9346 0.0360 -1.0000 -1.0000 4409800 1579769051.50 151.4904 60.0030 32.0000 1.9959 1.9969 418.5516 418.7905 0.0358 -1.0000 -1.0000 4410738 1579769051.60 151.5306 60.0030 32.0000 1.9959 1.9968 418.6821 418.9216 0.0359 -1.0000 -1.0000 4410816 1579769051.70 151.5306 60.0030 32.0000 1.9952 1.9962 418.7631 419.0029 0.0358 -1.0000 -1.0000 4410894 1579769051.80 151.5306 60.0030 32.0000 1.9956 1.9965 418.7390 418.9780 0.0359 -1.0000 -1.0000 4410956 1579769051.90 151.5306 60.0030 32.0000 1.9951 1.9961 418.5744 418.8150 0.0360 -1.0000 -1.0000 4411019 1579769052.00 151.5306 60.0030 32.0000 1.9964 1.9974 418.4424 418.6814 0.0359 -1.0000 -1.0000 4411081 1579769052.10 151.5067 60.0030 32.0000 1.9962 1.9971 418.5955 418.8344 0.0357 -1.0000 -1.0000 4411144 1579769052.20 151.4554 60.0030 32.0000 1.9956 1.9965 418.7577 418.9971 0.0359 -1.0000 -1.0000 4411206 1579769052.30 151.4554 60.0030 32.0000 1.9951 1.9960 418.7332 418.9735 0.0361 -1.0000 -1.0000 4411285 1579769052.40 151.4554 60.0030 32.0000 1.9954 1.9963 418.6050 418.8446 0.0358 -1.0000 -1.0000 4411347 1579769052.50 151.4554 60.0030 32.0000 1.9962 1.9971 418.4520 418.6911 0.0358 -1.0000 -1.0000 4411410 1579769052.60 151.4554 60.0030 32.0000 1.9964 1.9974 418.4914 418.7301 0.0358 -1.0000 -1.0000 4411488 1579769052.70 151.4948 60.0030 32.0000 1.9960 1.9969 418.6569 418.8965 0.0359 -1.0000 -1.0000 4411550 1579769052.80 151.4948 60.0030 32.0000 1.9961 1.9970 418.7875 419.0259 0.0358 -1.0000 -1.0000 4411613 1579769052.90 151.4948 60.0030 32.0000 1.9964 1.9974 418.6774 418.9174 0.0359 -1.0000 -1.0000 4411691 1579769053.00 151.4948 60.0030 32.0000 1.9970 1.9980 418.5148 418.7545 0.0360 -1.0000 -1.0000 4411753 1579769053.10 151.4948 60.0030 32.0000 1.9969 1.9978 418.6513 418.8912 0.0360 -1.0000 -1.0000 4411816 1579769053.20 151.5408 60.0030 32.0000 1.9963 1.9972 418.7886 419.0291 0.0360 -1.0000 -1.0000 4411894 1579769053.30 151.5436 60.0030 32.0000 1.9959 1.9969 418.7981 419.0372 0.0357 -1.0000 -1.0000 4411956 1579769053.40 151.5436 60.0030 32.0000 1.9966 1.9975 418.5635 418.8024 0.0358 -1.0000 -1.0000 4412019 1579769053.50 151.5436 60.0030 32.0000 1.9966 1.9976 418.5198 418.7587 0.0358 -1.0000 -1.0000 4412097 1579769053.60 151.5436 60.0030 32.0000 1.9969 1.9978 418.6682 418.9079 0.0360 -1.0000 -1.0000 4412269 1579769053.70 151.5436 60.0030 32.0000 1.9967 1.9976 418.7977 419.0375 0.0359 -1.0000 -1.0000 4412347 1579769053.80 151.5436 60.0030 32.0000 1.9966 1.9975 418.7300 418.9695 0.0358 -1.0000 -1.0000 4412410 1579769053.90 151.5688 60.0030 32.0000 1.9976 1.9985 418.5053 418.7438 0.0358 -1.0000 -1.0000 4412472 1579769054.00 151.5688 60.0030 32.0000 1.9971 1.9981 418.5769 418.8161 0.0359 -1.0000 -1.0000 4412550 1579769054.10 151.5688 60.0030 32.0000 1.9961 1.9971 418.6452 418.8849 0.0359 -1.0000 -1.0000 4412613 1579769054.20 151.5688 60.0030 32.0000 1.9962 1.9972 418.6943 418.9331 0.0358 -1.0000 -1.0000 4412675 1579769054.30 151.5688 60.0030 32.0000 1.9960 1.9969 418.6879 418.9274 0.0359 -1.0000 -1.0000 4412738 1579769054.40 151.5418 60.0030 32.0000 1.9967 1.9977 418.5403 418.7798 0.0359 -1.0000 -1.0000 4412800 1579769054.50 151.5107 60.0030 32.0000 1.9965 1.9974 418.5003 418.7395 0.0359 -1.0000 -1.0000 4412863 1579769054.60 151.5107 60.0030 32.0000 1.9962 1.9971 418.6211 418.8596 0.0358 -1.0000 -1.0000 4413206 1579769054.70 151.5107 60.0030 32.0000 1.9949 1.9958 418.6678 418.9072 0.0358 -1.0000 -1.0000 4413269 1579769054.80 151.5107 60.0030 32.0000 1.9951 1.9960 418.6852 418.9242 0.0358 -1.0000 -1.0000 4413331 1579769054.90 151.5107 60.0030 32.0000 1.9948 1.9957 418.6676 418.9072 0.0359 -1.0000 -1.0000 4413410 1579769055.00 151.4944 60.0032 32.0000 1.9947 1.9956 418.4720 418.7108 0.0358 -1.0000 -1.0000 4413472 1579769055.10 151.4653 60.0035 32.0000 1.9943 1.9952 418.6407 418.8802 0.0360 -1.0000 -1.0000 4414285 1579769055.20 151.4653 60.0035 32.0000 1.9947 1.9956 418.7018 418.9415 0.0359 -1.0000 -1.0000 4414363 1579769055.30 151.4653 60.0035 32.0000 1.9952 1.9961 418.5913 418.8302 0.0358 -1.0000 -1.0000 4414425 1579769055.40 151.4653 60.0035 32.0000 1.9959 1.9969 418.5321 418.7707 0.0359 -1.0000 -1.0000 4414503 1579769055.50 151.4653 60.0035 32.0000 1.9958 1.9967 418.4723 418.7113 0.0359 -1.0000 -1.0000 4414566 1579769055.60 151.4653 60.0035 32.0000 1.9954 1.9963 418.5100 418.7496 0.0359 -1.0000 -1.0000 4414628 1579769055.70 151.3821 60.0035 32.0000 1.9943 1.9952 418.7154 418.9541 0.0357 -1.0000 -1.0000 4414691 1579769055.80 151.3821 60.0035 32.0000 1.9958 1.9968 418.7696 419.0096 0.0359 -1.0000 -1.0000 4414753 1579769055.90 151.3821 60.0035 32.0000 1.9962 1.9972 418.5511 418.7896 0.0358 -1.0000 -1.0000 4414816 1579769056.00 151.3821 60.0035 32.0000 1.9954 1.9964 418.4810 418.7190 0.0357 -1.0000 -1.0000 4414894 1579769056.10 151.3821 60.0035 32.0000 1.9960 1.9970 418.6824 418.9211 0.0359 -1.0000 -1.0000 4414956 1579769056.20 151.4257 60.0035 32.0000 1.9957 1.9967 418.7244 418.9644 0.0359 -1.0000 -1.0000 4415019 1579769056.30 151.4540 60.0035 32.0000 1.9959 1.9968 418.6358 418.8741 0.0357 -1.0000 -1.0000 4415097 1579769056.40 151.4540 60.0035 32.0000 1.9961 1.9970 418.5461 418.7849 0.0358 -1.0000 -1.0000 4415160 1579769056.50 151.4540 60.0035 32.0000 1.9960 1.9969 418.5667 418.8055 0.0358 -1.0000 -1.0000 4415222 1579769056.60 151.4540 60.0035 32.0000 1.9948 1.9957 418.5739 418.8133 0.0359 -1.0000 -1.0000 4415285 1579769056.70 151.4540 60.0035 32.0000 1.9956 1.9965 418.6703 418.9089 0.0358 -1.0000 -1.0000 4415347 1579769056.80 151.4748 60.0035 32.0000 1.9956 1.9966 418.6211 418.8605 0.0359 -1.0000 -1.0000 4415410 1579769056.90 151.4748 60.0035 32.0000 1.9961 1.9970 418.4809 418.7198 0.0358 -1.0000 -1.0000 4415488 1579769057.00 151.4748 60.0035 32.0000 1.9957 1.9967 418.4500 418.6887 0.0358 -1.0000 -1.0000 4415550 1579769057.10 151.4748 60.0035 32.0000 1.9950 1.9960 418.6069 418.8458 0.0358 -1.0000 -1.0000 4415613 1579769057.20 151.4748 60.0035 32.0000 1.9950 1.9960 418.6405 418.8799 0.0359 -1.0000 -1.0000 4415691 1579769057.30 151.4748 60.0035 32.0000 1.9963 1.9972 418.4799 418.7197 0.0360 -1.0000 -1.0000 4415753 1579769057.40 151.4748 60.0035 32.0000 1.9958 1.9968 418.4749 418.7143 0.0359 -1.0000 -1.0000 4415816 1579769057.50 151.4748 60.0035 32.0000 1.9956 1.9966 418.5318 418.7706 0.0358 -1.0000 -1.0000 4415878 1579769057.60 151.4748 60.0035 32.0000 1.9946 1.9955 418.6875 418.9270 0.0359 -1.0000 -1.0000 4415941 1579769057.70 151.4748 60.0035 32.0000 1.9953 1.9963 418.7112 418.9506 0.0359 -1.0000 -1.0000 4416535 1579769057.80 151.4748 60.0035 32.0000 1.9958 1.9967 418.7397 418.9800 0.0360 -1.0000 -1.0000 4416597 1579769057.90 151.4360 60.0035 32.0000 1.9963 1.9973 418.6172 418.8562 0.0358 -1.0000 -1.0000 4416660 1579769058.00 151.4360 60.0035 32.0000 1.9953 1.9962 418.4572 418.6964 0.0359 -1.0000 -1.0000 4416847 1579769058.10 151.4360 60.0035 32.0000 1.9953 1.9963 418.4540 418.6930 0.0358 -1.0000 -1.0000 4416910 1579769058.20 151.4360 60.0035 32.0000 1.9951 1.9961 418.5955 418.8343 0.0358 -1.0000 -1.0000 4417003 1579769058.30 151.4360 60.0035 32.0000 1.9953 1.9963 418.7466 418.9852 0.0358 -1.0000 -1.0000 4417081 1579769058.40 151.4360 60.0035 32.0000 1.9958 1.9967 418.5678 418.8073 0.0359 -1.0000 -1.0000 4417144 1579769058.50 151.4198 60.0035 32.0000 1.9961 1.9970 418.5417 418.7805 0.0358 -1.0000 -1.0000 4417206 1579769058.60 151.4198 60.0035 32.0000 1.9960 1.9969 418.5880 418.8273 0.0358 -1.0000 -1.0000 4417285 1579769058.70 151.4198 60.0035 32.0000 1.9953 1.9963 418.6582 418.8965 0.0357 -1.0000 -1.0000 4417347 1579769058.80 151.4198 60.0035 32.0000 1.9958 1.9968 418.7506 418.9902 0.0359 -1.0000 -1.0000 4417410 1579769058.90 151.4198 60.0035 32.0000 1.9956 1.9966 418.7047 418.9444 0.0359 -1.0000 -1.0000 4417488 1579769059.00 151.4262 60.0035 32.0000 1.9965 1.9975 418.6866 418.9255 0.0358 -1.0000 -1.0000 4417550 1579769059.10 151.4411 60.0035 32.0000 1.9961 1.9971 418.4875 418.7270 0.0359 -1.0000 -1.0000 4417613 1579769059.20 151.4411 60.0035 32.0000 1.9961 1.9971 418.5196 418.7588 0.0359 -1.0000 -1.0000 4417753 1579769059.30 151.4411 60.0035 32.0000 1.9958 1.9967 418.5501 418.7887 0.0358 -1.0000 -1.0000 4417816 1579769059.40 151.4411 60.0035 32.0000 1.9954 1.9963 418.5900 418.8290 0.0359 -1.0000 -1.0000 4417878 1579769059.50 151.4411 60.0035 32.0000 1.9963 1.9972 418.5765 418.8156 0.0358 -1.0000 -1.0000 4417941 1579769059.60 151.4411 60.0035 32.0000 1.9962 1.9971 418.5323 418.7711 0.0358 -1.0000 -1.0000 4418003 1579769059.70 151.4411 60.0035 32.0000 1.9963 1.9972 418.5447 418.7844 0.0359 -1.0000 -1.0000 4418082 1579769059.80 151.4411 60.0035 32.0000 1.9960 1.9969 418.6490 418.8883 0.0358 -1.0000 -1.0000 4418503 1579769059.90 151.4411 60.0035 32.0000 1.9952 1.9961 418.7126 418.9514 0.0358 -1.0000 -1.0000 4418566 1579769060.00 151.4411 60.0035 32.0000 1.9954 1.9963 418.6762 418.9157 0.0359 -1.0000 -1.0000 4418644 1579769060.10 151.5417 60.0038 32.0000 1.9962 1.9971 418.5340 418.7744 0.0361 -1.0000 -1.0000 4418706 1579769060.20 151.5417 60.0038 32.0000 1.9959 1.9969 418.3819 418.6198 0.0358 -1.0000 -1.0000 4418769 1579769060.30 151.5417 60.0038 32.0000 1.9956 1.9966 418.5536 418.7933 0.0359 -1.0000 -1.0000 4418910 1579769060.40 151.5417 60.0038 32.0000 1.9959 1.9968 418.7001 418.9392 0.0358 -1.0000 -1.0000 4418972 1579769060.50 151.5417 60.0038 32.0000 1.9957 1.9967 418.7639 419.0038 0.0359 -1.0000 -1.0000 4419035 1579769060.60 151.5417 60.0038 32.0000 1.9958 1.9967 418.4816 418.7199 0.0358 -1.0000 -1.0000 4419113 1579769060.70 151.5234 60.0038 32.0000 1.9946 1.9956 418.6134 418.8523 0.0358 -1.0000 -1.0000 4419175 1579769060.80 151.5234 60.0038 32.0000 1.9950 1.9959 418.6151 418.8545 0.0359 -1.0000 -1.0000 4419394 1579769060.90 151.5234 60.0038 32.0000 1.9961 1.9970 418.6170 418.8559 0.0358 -1.0000 -1.0000 4419472 1579769061.00 151.5234 60.0038 32.0000 1.9967 1.9976 418.5447 418.7828 0.0356 -1.0000 -1.0000 4419535 1579769061.10 151.5234 60.0038 32.0000 1.9959 1.9968 418.4922 418.7300 0.0357 -1.0000 -1.0000 4419597 1579769061.20 151.5234 60.0038 32.0000 1.9956 1.9966 418.5866 418.8260 0.0359 -1.0000 -1.0000 4419675 1579769061.30 151.4280 60.0038 32.0000 1.9946 1.9955 418.6308 418.8693 0.0357 -1.0000 -1.0000 4420003 1579769061.40 151.4219 60.0038 32.0000 1.9962 1.9971 418.7195 418.9590 0.0360 -1.0000 -1.0000 4420082 1579769061.50 151.4219 60.0038 32.0000 1.9962 1.9971 418.5775 418.8171 0.0359 -1.0000 -1.0000 4420144 1579769061.60 151.4219 60.0038 32.0000 1.9965 1.9974 418.5668 418.8057 0.0358 -1.0000 -1.0000 4420206 1579769061.70 151.4219 60.0038 32.0000 1.9963 1.9973 418.6740 418.9133 0.0359 -1.0000 -1.0000 4420285 1579769061.80 151.4219 60.0038 32.0000 1.9963 1.9972 418.7078 418.9463 0.0358 -1.0000 -1.0000 4420347 1579769061.90 151.4321 60.0038 32.0000 1.9967 1.9977 418.6384 418.8779 0.0360 -1.0000 -1.0000 4420410 1579769062.00 151.4321 60.0038 32.0000 1.9964 1.9974 418.6060 418.8451 0.0358 -1.0000 -1.0000 4420472 1579769062.10 151.4321 60.0038 32.0000 1.9961 1.9970 418.5892 418.8286 0.0359 -1.0000 -1.0000 4420550 1579769062.20 151.4321 60.0038 32.0000 1.9952 1.9961 418.7315 418.9707 0.0359 -1.0000 -1.0000 4420613 1579769062.30 151.4321 60.0038 32.0000 1.9950 1.9960 418.6814 418.9200 0.0357 -1.0000 -1.0000 4420753 1579769062.40 151.4321 60.0038 32.0000 1.9954 1.9963 418.6890 418.9284 0.0358 -1.0000 -1.0000 4420816 1579769062.50 151.4665 60.0038 32.0000 1.9962 1.9972 418.6287 418.8678 0.0359 -1.0000 -1.0000 4420878 1579769062.60 151.4665 60.0038 32.0000 1.9963 1.9972 418.5777 418.8156 0.0357 -1.0000 -1.0000 4420941 1579769062.70 151.4665 60.0038 32.0000 1.9965 1.9974 418.4980 418.7370 0.0358 -1.0000 -1.0000 4421003 1579769062.80 151.4665 60.0038 32.0000 1.9962 1.9972 418.5938 418.8326 0.0359 -1.0000 -1.0000 4421253 1579769062.90 151.4665 60.0038 32.0000 1.9967 1.9977 418.7235 418.9629 0.0359 -1.0000 -1.0000 4421316 1579769063.00 151.5135 60.0038 32.0000 1.9965 1.9975 418.6998 418.9391 0.0358 -1.0000 -1.0000 4421378 1579769063.10 151.5667 60.0038 32.0000 1.9962 1.9972 418.5036 418.7416 0.0356 -1.0000 -1.0000 4421441 1579769063.20 151.5667 60.0038 32.0000 1.9956 1.9966 418.5846 418.8232 0.0358 -1.0000 -1.0000 4421519 1579769063.30 151.5667 60.0038 32.0000 1.9956 1.9965 418.6625 418.9022 0.0359 -1.0000 -1.0000 4421910 1579769063.40 151.5667 60.0038 32.0000 1.9953 1.9962 418.7117 418.9506 0.0358 -1.0000 -1.0000 4421972 1579769063.50 151.5667 60.0038 32.0000 1.9959 1.9969 418.7016 418.9405 0.0358 -1.0000 -1.0000 4422035 1579769063.60 151.5185 60.0038 32.0000 1.9964 1.9974 418.4746 418.7138 0.0359 -1.0000 -1.0000 4422097 1579769063.70 151.5185 60.0038 32.0000 1.9963 1.9972 418.5729 418.8120 0.0358 -1.0000 -1.0000 4422175 1579769063.80 151.5185 60.0038 32.0000 1.9958 1.9968 418.6700 418.9080 0.0357 -1.0000 -1.0000 4422238 1579769063.90 151.5185 60.0038 32.0000 1.9956 1.9965 418.7345 418.9734 0.0358 -1.0000 -1.0000 4422300 1579769064.00 151.5185 60.0038 32.0000 1.9967 1.9977 418.5699 418.8089 0.0358 -1.0000 -1.0000 4422378 1579769064.10 151.5143 60.0038 32.0000 1.9965 1.9975 418.5088 418.7474 0.0358 -1.0000 -1.0000 4422441 1579769064.20 151.5143 60.0038 32.0000 1.9961 1.9970 418.5338 418.7724 0.0358 -1.0000 -1.0000 4422503 1579769064.30 151.5143 60.0038 32.0000 1.9947 1.9956 418.7123 418.9509 0.0358 -1.0000 -1.0000 4422581 1579769064.40 151.5143 60.0038 32.0000 1.9953 1.9962 418.6717 418.9115 0.0360 -1.0000 -1.0000 4422769 1579769064.50 151.5143 60.0038 32.0000 1.9958 1.9968 418.5927 418.8316 0.0358 -1.0000 -1.0000 4422831 1579769064.60 151.5143 60.0038 32.0000 1.9960 1.9969 418.5045 418.7436 0.0359 -1.0000 -1.0000 4422910 1579769064.70 151.4714 60.0030 32.0000 1.9964 1.9973 418.5612 418.8008 0.0359 -1.0000 -1.0000 4422972 1579769064.80 151.4714 60.0030 32.0000 1.9950 1.9959 418.5737 418.8123 0.0357 -1.0000 -1.0000 4423035 1579769064.90 151.4714 60.0030 32.0000 1.9949 1.9958 418.6711 418.9097 0.0358 -1.0000 -1.0000 4423582 1579769065.00 151.4714 60.0030 32.0000 1.9959 1.9968 418.7233 418.9622 0.0358 -1.0000 -1.0000 4423644 1579769065.10 151.4714 60.0030 32.0000 1.9965 1.9974 418.5348 418.7736 0.0357 -1.0000 -1.0000 4423706 1579769065.20 151.4714 60.0030 32.0000 1.9961 1.9970 418.6352 418.8727 0.0356 -1.0000 -1.0000 4423785 1579769065.30 151.4711 60.0030 32.0000 1.9954 1.9963 418.6424 418.8811 0.0359 -1.0000 -1.0000 4423878 1579769065.40 151.4711 60.0030 32.0000 1.9957 1.9967 418.7716 419.0097 0.0357 -1.0000 -1.0000 4424019 1579769065.50 151.4711 60.0030 32.0000 1.9965 1.9975 418.4775 418.7159 0.0358 -1.0000 -1.0000 4424082 1579769065.60 151.4711 60.0030 32.0000 1.9969 1.9978 418.4662 418.7046 0.0357 -1.0000 -1.0000 4424144 1579769065.70 151.4711 60.0030 32.0000 1.9962 1.9972 418.5017 418.7409 0.0359 -1.0000 -1.0000 4424206 1579769065.80 151.4734 60.0030 32.0000 1.9953 1.9963 418.6857 418.9254 0.0359 -1.0000 -1.0000 4424269 1579769065.90 151.4825 60.0030 32.0000 1.9948 1.9957 418.7137 418.9526 0.0358 -1.0000 -1.0000 4424503 1579769066.00 151.4825 60.0030 32.0000 1.9961 1.9971 418.7304 418.9686 0.0357 -1.0000 -1.0000 4424581 1579769066.10 151.4825 60.0030 32.0000 1.9962 1.9972 418.6252 418.8642 0.0358 -1.0000 -1.0000 4424644 1579769066.20 151.4825 60.0030 32.0000 1.9961 1.9971 418.6083 418.8473 0.0358 -1.0000 -1.0000 4424706 1579769066.30 151.5594 60.0030 32.0000 1.9957 1.9966 418.7672 419.0067 0.0359 -1.0000 -1.0000 4424785 1579769066.40 151.5606 60.0030 32.0000 1.9957 1.9967 418.7351 418.9741 0.0358 -1.0000 -1.0000 4425019 1579769066.50 151.5606 60.0030 32.0000 1.9958 1.9968 418.6208 418.8592 0.0358 -1.0000 -1.0000 4425081 1579769066.60 151.5606 60.0030 32.0000 1.9962 1.9971 418.4536 418.6927 0.0359 -1.0000 -1.0000 4425144 1579769066.70 151.5606 60.0030 32.0000 1.9968 1.9978 418.4784 418.7170 0.0357 -1.0000 -1.0000 4425206 1579769066.80 151.5606 60.0030 32.0000 1.9958 1.9968 418.6125 418.8525 0.0360 -1.0000 -1.0000 4425269 1579769066.90 151.5572 60.0030 32.0000 1.9955 1.9964 418.7001 418.9391 0.0357 -1.0000 -1.0000 4425347 1579769067.00 151.5557 60.0030 32.0000 1.9959 1.9968 418.6855 418.9236 0.0358 -1.0000 -1.0000 4425972 1579769067.10 151.5557 60.0030 32.0000 1.9963 1.9973 418.6205 418.8595 0.0358 -1.0000 -1.0000 4426035 1579769067.20 151.5557 60.0030 32.0000 1.9962 1.9971 418.5223 418.7601 0.0357 -1.0000 -1.0000 4426113 1579769067.30 151.5557 60.0030 32.0000 1.9960 1.9970 418.6066 418.8454 0.0358 -1.0000 -1.0000 4426175 1579769067.40 151.5557 60.0030 32.0000 1.9952 1.9961 418.7066 418.9451 0.0357 -1.0000 -1.0000 4426253 1579769067.50 151.5549 60.0030 32.0000 1.9956 1.9966 418.7006 418.9397 0.0359 -1.0000 -1.0000 4426316 1579769067.60 151.5287 60.0030 32.0000 1.9953 1.9962 418.6616 418.9011 0.0359 -1.0000 -1.0000 4426378 1579769067.70 151.5287 60.0030 32.0000 1.9965 1.9975 418.5243 418.7640 0.0359 -1.0000 -1.0000 4426456 1579769067.80 151.5287 60.0030 32.0000 1.9957 1.9966 418.6238 418.8628 0.0357 -1.0000 -1.0000 4426519 1579769067.90 151.5287 60.0030 32.0000 1.9946 1.9956 418.8460 419.0838 0.0357 -1.0000 -1.0000 4426581 1579769068.00 151.5287 60.0030 32.0000 1.9959 1.9969 418.7806 419.0200 0.0359 -1.0000 -1.0000 4426769 1579769068.10 151.4507 60.0030 32.0000 1.9968 1.9977 418.5205 418.7587 0.0358 -1.0000 -1.0000 4426831 1579769068.20 151.4507 60.0030 32.0000 1.9967 1.9977 418.4997 418.7390 0.0359 -1.0000 -1.0000 4426894 1579769068.30 151.4507 60.0030 32.0000 1.9958 1.9968 418.5258 418.7640 0.0357 -1.0000 -1.0000 4426972 1579769068.40 151.4507 60.0030 32.0000 1.9953 1.9962 418.5661 418.8049 0.0358 -1.0000 -1.0000 4427035 1579769068.50 151.4507 60.0030 32.0000 1.9957 1.9966 418.5696 418.8081 0.0358 -1.0000 -1.0000 4427097 1579769068.60 151.4698 60.0030 32.0000 1.9961 1.9970 418.5207 418.7591 0.0358 -1.0000 -1.0000 4427175 1579769068.70 151.5327 60.0030 32.0000 1.9966 1.9976 418.5438 418.7834 0.0359 -1.0000 -1.0000 4427222 1579769068.80 151.5327 60.0030 32.0000 1.9954 1.9964 418.7082 418.9470 0.0358 -1.0000 -1.0000 4427300 1579769068.90 151.5327 60.0030 32.0000 1.9955 1.9964 418.7402 418.9796 0.0359 -1.0000 -1.0000 4427363 1579769069.00 151.5327 60.0030 32.0000 1.9961 1.9971 418.7239 418.9636 0.0359 -1.0000 -1.0000 4427644 1579769069.10 151.5327 60.0030 32.0000 1.9966 1.9975 418.5837 418.8225 0.0358 -1.0000 -1.0000 4427706 1579769069.20 151.5327 60.0030 32.0000 1.9967 1.9976 418.4790 418.7186 0.0359 -1.0000 -1.0000 4427785 1579769069.30 151.5327 60.0030 32.0000 1.9959 1.9969 418.5801 418.8186 0.0358 -1.0000 -1.0000 4427847 1579769069.40 151.5327 60.0030 32.0000 1.9960 1.9969 418.6806 418.9194 0.0358 -1.0000 -1.0000 4427925 1579769069.50 151.5327 60.0030 32.0000 1.9953 1.9963 418.6985 418.9380 0.0359 -1.0000 -1.0000 4428019 1579769069.60 151.5327 60.0030 32.0000 1.9957 1.9966 418.4533 418.6925 0.0359 -1.0000 -1.0000 4428082 1579769069.70 151.5533 60.0027 32.0000 1.9954 1.9963 418.4764 418.7156 0.0359 -1.0000 -1.0000 4428144 1579769069.80 151.5616 60.0026 32.0000 1.9955 1.9965 418.5467 418.7866 0.0359 -1.0000 -1.0000 4428206 1579769069.90 151.5616 60.0026 32.0000 1.9962 1.9971 418.6895 418.9282 0.0358 -1.0000 -1.0000 4428269 1579769070.00 151.5616 60.0026 32.0000 1.9960 1.9969 418.5330 418.7720 0.0358 -1.0000 -1.0000 4428347 1579769070.10 151.5616 60.0026 32.0000 1.9967 1.9977 418.5097 418.7483 0.0358 -1.0000 -1.0000 4429019 1579769070.20 151.5616 60.0026 32.0000 1.9959 1.9968 418.5071 418.7462 0.0359 -1.0000 -1.0000 4429081 1579769070.30 151.5616 60.0026 32.0000 1.9956 1.9965 418.6196 418.8588 0.0358 -1.0000 -1.0000 4429160 1579769070.40 151.5111 60.0026 32.0000 1.9957 1.9967 418.6976 418.9368 0.0359 -1.0000 -1.0000 4429222 1579769070.50 151.4343 60.0026 32.0000 1.9955 1.9964 418.5529 418.7921 0.0358 -1.0000 -1.0000 4429285 1579769070.60 151.4343 60.0026 32.0000 1.9966 1.9976 418.5252 418.7642 0.0359 -1.0000 -1.0000 4429363 1579769070.70 151.4343 60.0026 32.0000 1.9960 1.9970 418.6924 418.9315 0.0358 -1.0000 -1.0000 4429425 1579769070.80 151.4343 60.0026 32.0000 1.9957 1.9967 418.7992 419.0377 0.0358 -1.0000 -1.0000 4429488 1579769070.90 151.4343 60.0026 32.0000 1.9952 1.9961 418.7023 418.9414 0.0358 -1.0000 -1.0000 4429550 1579769071.00 151.4343 60.0026 32.0000 1.9959 1.9968 418.6244 418.8631 0.0358 -1.0000 -1.0000 4429613 1579769071.10 151.4540 60.0026 32.0000 1.9963 1.9972 418.4475 418.6862 0.0358 -1.0000 -1.0000 4429894 1579769071.20 151.4540 60.0026 32.0000 1.9959 1.9968 418.5124 418.7512 0.0359 -1.0000 -1.0000 4429956 1579769071.30 151.4540 60.0026 32.0000 1.9957 1.9966 418.6875 418.9263 0.0358 -1.0000 -1.0000 4430019 1579769071.40 151.4540 60.0026 32.0000 1.9961 1.9971 418.7607 418.9997 0.0359 -1.0000 -1.0000 4430097 1579769071.50 151.4540 60.0026 32.0000 1.9958 1.9967 418.6343 418.8743 0.0360 -1.0000 -1.0000 4430160 1579769071.60 151.4540 60.0026 32.0000 1.9962 1.9972 418.4857 418.7249 0.0359 -1.0000 -1.0000 4430222 1579769071.70 151.5651 60.0026 32.0000 1.9961 1.9970 418.5168 418.7559 0.0359 -1.0000 -1.0000 4430300 1579769071.80 151.5651 60.0026 32.0000 1.9962 1.9971 418.6618 418.9007 0.0358 -1.0000 -1.0000 4430363 1579769071.90 151.5651 60.0026 32.0000 1.9962 1.9972 418.6825 418.9221 0.0360 -1.0000 -1.0000 4430425 1579769072.00 151.5651 60.0026 32.0000 1.9964 1.9973 418.5137 418.7525 0.0358 -1.0000 -1.0000 4430488 1579769072.10 151.5651 60.0026 32.0000 1.9968 1.9978 418.5384 418.7767 0.0358 -1.0000 -1.0000 4431175 1579769072.20 151.5651 60.0026 32.0000 1.9962 1.9972 418.6902 418.9290 0.0358 -1.0000 -1.0000 4431238 1579769072.30 151.5651 60.0026 32.0000 1.9957 1.9967 418.7079 418.9466 0.0357 -1.0000 -1.0000 4431316 1579769072.40 151.5651 60.0026 32.0000 1.9957 1.9966 418.7238 418.9629 0.0359 -1.0000 -1.0000 4431378 1579769072.50 151.5651 60.0026 32.0000 1.9960 1.9969 418.6916 418.9307 0.0358 -1.0000 -1.0000 4431441 1579769072.60 151.5651 60.0026 32.0000 1.9961 1.9971 418.6000 418.8397 0.0359 -1.0000 -1.0000 4431519 1579769072.70 151.5462 60.0026 32.0000 1.9952 1.9961 418.6892 418.9282 0.0358 -1.0000 -1.0000 4431582 1579769072.80 151.4958 60.0026 32.0000 1.9948 1.9958 418.7482 418.9873 0.0359 -1.0000 -1.0000 4431644 1579769072.90 151.4958 60.0026 32.0000 1.9950 1.9960 418.6622 418.9015 0.0358 -1.0000 -1.0000 4431722 1579769073.00 151.4958 60.0026 32.0000 1.9960 1.9970 418.4760 418.7149 0.0358 -1.0000 -1.0000 4431785 1579769073.10 151.4958 60.0026 32.0000 1.9959 1.9969 418.5182 418.7564 0.0357 -1.0000 -1.0000 4431832 1579769073.20 151.4958 60.0026 32.0000 1.9957 1.9966 418.6878 418.9280 0.0359 -1.0000 -1.0000 4431910 1579769073.30 151.4956 60.0026 32.0000 1.9962 1.9971 418.7386 418.9781 0.0359 -1.0000 -1.0000 4431972 1579769073.40 151.4820 60.0026 32.0000 1.9959 1.9968 418.6086 418.8475 0.0358 -1.0000 -1.0000 4432050 1579769073.50 151.4820 60.0026 32.0000 1.9965 1.9975 418.5384 418.7773 0.0358 -1.0000 -1.0000 4432113 1579769073.60 151.4820 60.0026 32.0000 1.9964 1.9974 418.5597 418.7992 0.0359 -1.0000 -1.0000 4432238 1579769073.70 151.4820 60.0026 32.0000 1.9957 1.9967 418.7128 418.9522 0.0359 -1.0000 -1.0000 4432316 1579769073.80 151.4820 60.0026 32.0000 1.9948 1.9957 418.7514 418.9906 0.0359 -1.0000 -1.0000 4432378 1579769073.90 151.4820 60.0026 32.0000 1.9956 1.9966 418.6389 418.8782 0.0358 -1.0000 -1.0000 4432441 1579769074.00 151.4820 60.0026 32.0000 1.9964 1.9974 418.5542 418.7926 0.0357 -1.0000 -1.0000 4432503 1579769074.10 151.4820 60.0026 32.0000 1.9961 1.9970 418.8081 419.0475 0.0359 -1.0000 -1.0000 4432675 1579769074.20 151.4820 60.0026 32.0000 1.9962 1.9971 418.6765 418.9146 0.0357 -1.0000 -1.0000 4432738 1579769074.30 151.4820 60.0026 32.0000 1.9968 1.9977 418.5641 418.8034 0.0360 -1.0000 -1.0000 4432816 1579769074.40 151.4820 60.0026 32.0000 1.9965 1.9974 418.5116 418.7523 0.0361 -1.0000 -1.0000 4432878 1579769074.50 151.5470 60.0026 32.0000 1.9963 1.9972 418.6040 418.8434 0.0359 -1.0000 -1.0000 4432941 1579769074.60 151.5575 60.0026 32.0000 1.9961 1.9971 418.6815 418.9210 0.0359 -1.0000 -1.0000 4433019 1579769074.70 151.5575 60.0026 32.0000 1.9964 1.9973 418.7250 418.9636 0.0358 -1.0000 -1.0000 4433238 1579769074.80 151.5575 60.0026 32.0000 1.9960 1.9970 418.6690 418.9079 0.0358 -1.0000 -1.0000 4433300 1579769074.90 151.5575 60.0026 32.0000 1.9963 1.9973 418.5215 418.7606 0.0358 -1.0000 -1.0000 4433378 1579769075.00 151.5575 60.0026 32.0000 1.9959 1.9968 418.4627 418.7010 0.0357 -1.0000 -1.0000 4433441 1579769075.10 151.5222 60.0029 32.0000 1.9950 1.9960 418.6321 418.8714 0.0359 -1.0000 -1.0000 4433503 1579769075.20 151.5222 60.0029 32.0000 1.9952 1.9962 418.6841 418.9229 0.0357 -1.0000 -1.0000 4434300 1579769075.30 151.5222 60.0029 32.0000 1.9967 1.9976 418.5164 418.7562 0.0361 -1.0000 -1.0000 4434363 1579769075.40 151.5222 60.0029 32.0000 1.9953 1.9962 418.5354 418.7743 0.0358 -1.0000 -1.0000 4434425 1579769075.50 151.5222 60.0029 32.0000 1.9958 1.9967 418.6004 418.8390 0.0357 -1.0000 -1.0000 4434503 1579769075.60 151.5017 60.0029 32.0000 1.9961 1.9971 418.5302 418.7690 0.0358 -1.0000 -1.0000 4434566 1579769075.70 151.4986 60.0029 32.0000 1.9958 1.9968 418.4920 418.7320 0.0360 -1.0000 -1.0000 4434628 1579769075.80 151.4986 60.0029 32.0000 1.9970 1.9979 418.4288 418.6687 0.0360 -1.0000 -1.0000 4434691 1579769075.90 151.4986 60.0029 32.0000 1.9953 1.9963 418.4711 418.7103 0.0358 -1.0000 -1.0000 4434753 1579769076.00 151.4986 60.0029 32.0000 1.9954 1.9964 418.6948 418.9343 0.0359 -1.0000 -1.0000 4434831 1579769076.10 151.4986 60.0029 32.0000 1.9956 1.9966 418.6807 418.9207 0.0359 -1.0000 -1.0000 4434894 1579769076.20 151.4897 60.0029 32.0000 1.9957 1.9966 418.5638 418.8030 0.0359 -1.0000 -1.0000 4434956 1579769076.30 151.4897 60.0029 32.0000 1.9961 1.9971 418.4469 418.6862 0.0359 -1.0000 -1.0000 4435035 1579769076.40 151.4897 60.0029 32.0000 1.9956 1.9966 418.7422 418.9819 0.0359 -1.0000 -1.0000 4435097 1579769076.50 151.4897 60.0029 32.0000 1.9957 1.9967 418.6423 418.8817 0.0359 -1.0000 -1.0000 4435160 1579769076.60 151.4897 60.0029 32.0000 1.9962 1.9971 418.6215 418.8605 0.0359 -1.0000 -1.0000 4435238 1579769076.70 151.5253 60.0029 32.0000 1.9961 1.9970 418.4969 418.7376 0.0360 -1.0000 -1.0000 4435300 1579769076.80 151.5290 60.0029 32.0000 1.9964 1.9973 418.6323 418.8714 0.0358 -1.0000 -1.0000 4435363 1579769076.90 151.5290 60.0029 32.0000 1.9954 1.9963 418.7201 418.9592 0.0358 -1.0000 -1.0000 4435425 1579769077.00 151.5290 60.0029 32.0000 1.9957 1.9966 418.6334 418.8728 0.0359 -1.0000 -1.0000 4435488 1579769077.10 151.5290 60.0029 32.0000 1.9959 1.9968 418.6493 418.8884 0.0358 -1.0000 -1.0000 4435550 1579769077.20 151.5290 60.0029 32.0000 1.9968 1.9977 418.5092 418.7476 0.0358 -1.0000 -1.0000 4435785 1579769077.30 151.5290 60.0029 32.0000 1.9964 1.9973 418.5576 418.7971 0.0360 -1.0000 -1.0000 4435847 1579769077.40 151.5290 60.0029 32.0000 1.9959 1.9968 418.6162 418.8554 0.0358 -1.0000 -1.0000 4435925 1579769077.50 151.5290 60.0029 32.0000 1.9960 1.9970 418.6191 418.8584 0.0359 -1.0000 -1.0000 4435988 1579769077.60 151.5290 60.0029 32.0000 1.9961 1.9971 418.5074 418.7465 0.0358 -1.0000 -1.0000 4436050 1579769077.70 151.5290 60.0029 32.0000 1.9968 1.9977 418.4254 418.6650 0.0360 -1.0000 -1.0000 4436285 1579769077.80 151.5318 60.0029 32.0000 1.9956 1.9965 418.5196 418.7583 0.0358 -1.0000 -1.0000 4436347 1579769077.90 151.5329 60.0029 32.0000 1.9951 1.9961 418.7968 419.0359 0.0358 -1.0000 -1.0000 4436410 1579769078.00 151.5329 60.0029 32.0000 1.9958 1.9967 418.6298 418.8687 0.0358 -1.0000 -1.0000 4436488 1579769078.10 151.5329 60.0029 32.0000 1.9971 1.9981 418.5129 418.7520 0.0359 -1.0000 -1.0000 4436550 1579769078.20 151.5329 60.0029 32.0000 1.9958 1.9968 418.5295 418.7697 0.0360 -1.0000 -1.0000 4436831 1579769078.30 151.5329 60.0029 32.0000 1.9953 1.9963 418.5995 418.8391 0.0359 -1.0000 -1.0000 4436894 1579769078.40 151.5329 60.0029 32.0000 1.9952 1.9961 418.7298 418.9696 0.0359 -1.0000 -1.0000 4436956 1579769078.50 151.4415 60.0029 32.0000 1.9950 1.9959 418.7225 418.9619 0.0358 -1.0000 -1.0000 4437019 1579769078.60 151.4409 60.0029 32.0000 1.9961 1.9971 418.5717 418.8105 0.0359 -1.0000 -1.0000 4437097 1579769078.70 151.4409 60.0029 32.0000 1.9957 1.9967 418.5469 418.7863 0.0359 -1.0000 -1.0000 4437160 1579769078.80 151.4409 60.0029 32.0000 1.9947 1.9957 418.7613 419.0006 0.0359 -1.0000 -1.0000 4438019 1579769078.90 151.4409 60.0029 32.0000 1.9953 1.9963 418.7109 418.9504 0.0359 -1.0000 -1.0000 4438082 1579769079.00 151.4409 60.0029 32.0000 1.9963 1.9972 418.5426 418.7820 0.0359 -1.0000 -1.0000 4438144 1579769079.10 151.4483 60.0029 32.0000 1.9960 1.9969 418.5153 418.7543 0.0359 -1.0000 -1.0000 4438206 1579769079.20 151.4483 60.0029 32.0000 1.9957 1.9966 418.6329 418.8728 0.0359 -1.0000 -1.0000 4438285 1579769079.30 151.4483 60.0029 32.0000 1.9957 1.9967 418.7246 418.9634 0.0358 -1.0000 -1.0000 4438347 1579769079.40 151.4483 60.0029 32.0000 1.9961 1.9971 418.7422 418.9816 0.0358 -1.0000 -1.0000 4438410 1579769079.50 151.4483 60.0029 32.0000 1.9968 1.9978 418.6115 418.8506 0.0359 -1.0000 -1.0000 4438472 1579769079.60 151.4483 60.0029 32.0000 1.9959 1.9969 418.5608 418.8005 0.0359 -1.0000 -1.0000 4438535 1579769079.70 151.5013 60.0028 32.0000 1.9962 1.9972 418.5864 418.8254 0.0358 -1.0000 -1.0000 4438613 1579769079.80 151.5013 60.0028 32.0000 1.9951 1.9960 418.7240 418.9631 0.0359 -1.0000 -1.0000 4438675 1579769079.90 151.5013 60.0028 32.0000 1.9962 1.9972 418.6994 418.9389 0.0359 -1.0000 -1.0000 4438738 1579769080.00 151.5013 60.0028 32.0000 1.9963 1.9972 418.4694 418.7082 0.0358 -1.0000 -1.0000 4438816 1579769080.10 151.5013 60.0028 32.0000 1.9956 1.9965 418.7103 418.9493 0.0358 -1.0000 -1.0000 4438878 1579769080.20 151.4903 60.0028 32.0000 1.9952 1.9962 418.7978 419.0370 0.0359 -1.0000 -1.0000 4438941 1579769080.30 151.4887 60.0028 32.0000 1.9958 1.9967 418.6288 418.8686 0.0359 -1.0000 -1.0000 4439019 1579769080.40 151.4887 60.0028 32.0000 1.9954 1.9963 418.5097 418.7491 0.0359 -1.0000 -1.0000 4439081 1579769080.50 151.4887 60.0028 32.0000 1.9957 1.9966 418.5735 418.8134 0.0360 -1.0000 -1.0000 4439144 1579769080.60 151.4887 60.0028 32.0000 1.9955 1.9964 418.5963 418.8353 0.0358 -1.0000 -1.0000 4439206 1579769080.70 151.4887 60.0028 32.0000 1.9954 1.9963 418.6726 418.9108 0.0357 -1.0000 -1.0000 4439269 1579769080.80 151.4887 60.0028 32.0000 1.9950 1.9960 418.7215 418.9602 0.0358 -1.0000 -1.0000 4439410 1579769080.90 151.4887 60.0028 32.0000 1.9956 1.9966 418.5241 418.7641 0.0360 -1.0000 -1.0000 4439488 1579769081.00 151.4887 60.0028 32.0000 1.9957 1.9966 418.5524 418.7922 0.0359 -1.0000 -1.0000 4439550 1579769081.10 151.4887 60.0028 32.0000 1.9953 1.9962 418.6873 418.9262 0.0358 -1.0000 -1.0000 4439597 1579769081.20 151.4887 60.0028 32.0000 1.9951 1.9961 418.6479 418.8874 0.0360 -1.0000 -1.0000 4439675 1579769081.30 151.4724 60.0028 32.0000 1.9960 1.9969 418.5442 418.7838 0.0358 -1.0000 -1.0000 4440206 1579769081.40 151.4286 60.0028 32.0000 1.9961 1.9970 418.4109 418.6505 0.0360 -1.0000 -1.0000 4440269 1579769081.50 151.4286 60.0028 32.0000 1.9952 1.9961 418.4902 418.7299 0.0359 -1.0000 -1.0000 4440331 1579769081.60 151.4286 60.0028 32.0000 1.9955 1.9964 418.6768 418.9167 0.0360 -1.0000 -1.0000 4440394 1579769081.70 151.4286 60.0028 32.0000 1.9955 1.9965 418.7889 419.0288 0.0359 -1.0000 -1.0000 4440472 1579769081.80 151.4286 60.0028 32.0000 1.9960 1.9969 418.7077 418.9459 0.0357 -1.0000 -1.0000 4440675 1579769081.90 151.4790 60.0028 32.0000 1.9958 1.9968 418.5985 418.8373 0.0359 -1.0000 -1.0000 4440738 1579769082.00 151.5267 60.0028 32.0000 1.9963 1.9973 418.6544 418.8939 0.0359 -1.0000 -1.0000 4440800 1579769082.10 151.5267 60.0028 32.0000 1.9951 1.9960 418.6734 418.9133 0.0360 -1.0000 -1.0000 4440878 1579769082.20 151.5267 60.0028 32.0000 1.9958 1.9967 418.7132 418.9538 0.0360 -1.0000 -1.0000 4440925 1579769082.30 151.5267 60.0028 32.0000 1.9963 1.9972 418.5594 418.7982 0.0357 -1.0000 -1.0000 4441003 1579769082.40 151.5267 60.0028 32.0000 1.9963 1.9973 418.5037 418.7425 0.0358 -1.0000 -1.0000 4441066 1579769082.50 151.5016 60.0028 32.0000 1.9957 1.9967 418.6138 418.8524 0.0358 -1.0000 -1.0000 4441128 1579769082.60 151.5016 60.0028 32.0000 1.9950 1.9960 418.6714 418.9109 0.0359 -1.0000 -1.0000 4441206 1579769082.70 151.5016 60.0028 32.0000 1.9948 1.9957 418.6910 418.9304 0.0359 -1.0000 -1.0000 4441269 1579769082.80 151.5016 60.0028 32.0000 1.9952 1.9961 418.6083 418.8470 0.0357 -1.0000 -1.0000 4441331 1579769082.90 151.5016 60.0028 32.0000 1.9964 1.9974 418.4613 418.6999 0.0358 -1.0000 -1.0000 4441410 1579769083.00 151.4857 60.0028 32.0000 1.9962 1.9972 418.4880 418.7264 0.0358 -1.0000 -1.0000 4441472 1579769083.10 151.4540 60.0028 32.0000 1.9955 1.9964 418.5519 418.7912 0.0358 -1.0000 -1.0000 4441535 1579769083.20 151.4540 60.0028 32.0000 1.9952 1.9961 418.5622 418.8007 0.0358 -1.0000 -1.0000 4441597 1579769083.30 151.4540 60.0028 32.0000 1.9960 1.9969 418.4905 418.7292 0.0358 -1.0000 -1.0000 4441660 1579769083.40 151.4540 60.0028 32.0000 1.9959 1.9968 418.4265 418.6655 0.0359 -1.0000 -1.0000 4441738 1579769083.50 151.4540 60.0028 32.0000 1.9951 1.9960 418.6323 418.8725 0.0360 -1.0000 -1.0000 4441800 1579769083.60 151.4642 60.0028 32.0000 1.9948 1.9957 418.6610 418.9010 0.0359 -1.0000 -1.0000 4441863 1579769083.70 151.4642 60.0028 32.0000 1.9950 1.9959 418.7111 418.9501 0.0358 -1.0000 -1.0000 4441941 1579769083.80 151.4642 60.0028 32.0000 1.9954 1.9964 418.5668 418.8069 0.0360 -1.0000 -1.0000 4442003 1579769083.90 151.4642 60.0028 32.0000 1.9965 1.9974 418.4968 418.7358 0.0358 -1.0000 -1.0000 4442285 1579769084.00 151.4642 60.0028 32.0000 1.9973 1.9983 418.4634 418.7017 0.0358 -1.0000 -1.0000 4442347 1579769084.10 151.4919 60.0028 32.0000 1.9963 1.9972 418.5427 418.7822 0.0359 -1.0000 -1.0000 4442410 1579769084.20 151.4942 60.0028 32.0000 1.9960 1.9970 418.7555 418.9953 0.0359 -1.0000 -1.0000 4442472 1579769084.30 151.4942 60.0028 32.0000 1.9961 1.9971 418.5703 418.8097 0.0359 -1.0000 -1.0000 4442550 1579769084.40 151.4942 60.0028 32.0000 1.9967 1.9976 418.4717 418.7108 0.0358 -1.0000 -1.0000 4442785 1579769084.50 151.4942 60.0028 32.0000 1.9970 1.9979 418.4657 418.7050 0.0359 -1.0000 -1.0000 4442847 1579769084.60 151.4942 60.0028 32.0000 1.9957 1.9966 418.6053 418.8439 0.0358 -1.0000 -1.0000 4442910 1579769084.70 151.4942 60.0028 32.0000 1.9961 1.9970 418.7199 418.9590 0.0358 -1.0000 -1.0000 4442972 1579769084.80 151.4942 60.0028 32.0000 1.9964 1.9974 418.6689 418.9084 0.0359 -1.0000 -1.0000 4443035 1579769084.90 151.4942 60.0028 32.0000 1.9970 1.9980 418.6320 418.8711 0.0358 -1.0000 -1.0000 4443488 1579769085.00 151.4942 60.0028 32.0000 1.9970 1.9980 418.5381 418.7773 0.0359 -1.0000 -1.0000 4443550 1579769085.10 151.4942 60.0028 32.0000 1.9963 1.9972 418.5668 418.8065 0.0360 -1.0000 -1.0000 4443613 1579769085.20 151.5844 60.0029 32.0000 1.9959 1.9968 418.6415 418.8812 0.0359 -1.0000 -1.0000 4443691 1579769085.30 151.5355 60.0029 32.0000 1.9956 1.9966 418.7822 419.0210 0.0358 -1.0000 -1.0000 4443753 1579769085.40 151.5355 60.0029 32.0000 1.9963 1.9973 418.4874 418.7263 0.0358 -1.0000 -1.0000 4443816 1579769085.50 151.5355 60.0029 32.0000 1.9965 1.9974 418.4696 418.7081 0.0357 -1.0000 -1.0000 4444503 1579769085.60 151.5355 60.0029 32.0000 1.9957 1.9967 418.5615 418.8009 0.0359 -1.0000 -1.0000 4444581 1579769085.70 151.5355 60.0029 32.0000 1.9954 1.9963 418.7193 418.9586 0.0359 -1.0000 -1.0000 4444644 1579769085.80 151.5310 60.0029 32.0000 1.9965 1.9975 418.5591 418.7986 0.0359 -1.0000 -1.0000 4444706 1579769085.90 151.5170 60.0029 32.0000 1.9965 1.9975 418.4931 418.7321 0.0358 -1.0000 -1.0000 4444769 1579769086.00 151.5170 60.0029 32.0000 1.9958 1.9967 418.5177 418.7570 0.0359 -1.0000 -1.0000 4444847 1579769086.10 151.5170 60.0029 32.0000 1.9945 1.9955 418.6362 418.8754 0.0358 -1.0000 -1.0000 4444910 1579769086.20 151.5170 60.0029 32.0000 1.9965 1.9975 418.6151 418.8541 0.0358 -1.0000 -1.0000 4444972 1579769086.30 151.5170 60.0029 32.0000 1.9963 1.9973 418.5333 418.7739 0.0360 -1.0000 -1.0000 4445050 1579769086.40 151.4505 60.0029 32.0000 1.9958 1.9968 418.5416 418.7804 0.0358 -1.0000 -1.0000 4445113 1579769086.50 151.4505 60.0029 32.0000 1.9954 1.9964 418.6714 418.9102 0.0358 -1.0000 -1.0000 4445175 1579769086.60 151.4505 60.0029 32.0000 1.9961 1.9970 418.6902 418.9300 0.0359 -1.0000 -1.0000 4445253 1579769086.70 151.4505 60.0029 32.0000 1.9964 1.9974 418.5415 418.7810 0.0359 -1.0000 -1.0000 4445316 1579769086.80 151.4505 60.0029 32.0000 1.9964 1.9973 418.5379 418.7777 0.0360 -1.0000 -1.0000 4445378 1579769086.90 151.4873 60.0029 32.0000 1.9956 1.9965 418.6095 418.8492 0.0359 -1.0000 -1.0000 4445456 1579769087.00 151.5105 60.0029 32.0000 1.9958 1.9967 418.7201 418.9601 0.0360 -1.0000 -1.0000 4445519 1579769087.10 151.5105 60.0029 32.0000 1.9963 1.9972 418.7451 418.9847 0.0359 -1.0000 -1.0000 4445582 1579769087.20 151.5105 60.0029 32.0000 1.9965 1.9975 418.5690 418.8077 0.0358 -1.0000 -1.0000 4445644 1579769087.30 151.5105 60.0029 32.0000 1.9957 1.9966 418.5150 418.7536 0.0358 -1.0000 -1.0000 4445706 1579769087.40 151.5105 60.0029 32.0000 1.9954 1.9963 418.6328 418.8720 0.0358 -1.0000 -1.0000 4445785 1579769087.50 151.5105 60.0029 32.0000 1.9949 1.9959 418.7354 418.9741 0.0358 -1.0000 -1.0000 4446019 1579769087.60 151.5105 60.0029 32.0000 1.9957 1.9966 418.5598 418.7990 0.0358 -1.0000 -1.0000 4446082 1579769087.70 151.5105 60.0029 32.0000 1.9965 1.9974 418.4434 418.6817 0.0358 -1.0000 -1.0000 4446144 1579769087.80 151.5105 60.0029 32.0000 1.9956 1.9966 418.4659 418.7049 0.0359 -1.0000 -1.0000 4446206 1579769087.90 151.5105 60.0029 32.0000 1.9959 1.9968 418.5855 418.8249 0.0358 -1.0000 -1.0000 4446285 1579769088.00 151.5040 60.0029 32.0000 1.9951 1.9960 418.6887 418.9279 0.0359 -1.0000 -1.0000 4446535 1579769088.10 151.5037 60.0029 32.0000 1.9953 1.9962 418.7513 418.9910 0.0358 -1.0000 -1.0000 4446597 1579769088.20 151.5037 60.0029 32.0000 1.9964 1.9973 418.6006 418.8392 0.0358 -1.0000 -1.0000 4446660 1579769088.30 151.5037 60.0029 32.0000 1.9955 1.9964 418.5676 418.8077 0.0359 -1.0000 -1.0000 4446738 1579769088.40 151.5037 60.0029 32.0000 1.9957 1.9967 418.4902 418.7282 0.0357 -1.0000 -1.0000 4446800 1579769088.50 151.5037 60.0029 32.0000 1.9952 1.9962 418.6315 418.8700 0.0357 -1.0000 -1.0000 4447003 1579769088.60 151.4402 60.0029 32.0000 1.9952 1.9961 418.6753 418.9141 0.0358 -1.0000 -1.0000 4447081 1579769088.70 151.4402 60.0029 32.0000 1.9949 1.9959 418.7259 418.9651 0.0359 -1.0000 -1.0000 4447144 1579769088.80 151.4402 60.0029 32.0000 1.9969 1.9978 418.5750 418.8146 0.0359 -1.0000 -1.0000 4447206 1579769088.90 151.4402 60.0029 32.0000 1.9956 1.9966 418.4481 418.6871 0.0359 -1.0000 -1.0000 4447269 1579769089.00 151.4402 60.0029 32.0000 1.9950 1.9959 418.5361 418.7758 0.0358 -1.0000 -1.0000 4447331 1579769089.10 151.4407 60.0029 32.0000 1.9945 1.9955 418.6938 418.9327 0.0358 -1.0000 -1.0000 4447519 1579769089.20 151.4461 60.0029 32.0000 1.9953 1.9962 418.7653 419.0041 0.0358 -1.0000 -1.0000 4447597 1579769089.30 151.4461 60.0029 32.0000 1.9959 1.9968 418.6326 418.8717 0.0359 -1.0000 -1.0000 4447660 1579769089.40 151.4461 60.0029 32.0000 1.9959 1.9968 418.4905 418.7294 0.0358 -1.0000 -1.0000 4447722 1579769089.50 151.4461 60.0029 32.0000 1.9958 1.9968 418.6237 418.8633 0.0359 -1.0000 -1.0000 4447785 1579769089.60 151.4461 60.0029 32.0000 1.9953 1.9962 418.5896 418.8287 0.0358 -1.0000 -1.0000 4448019 1579769089.70 151.4461 60.0029 32.0000 1.9951 1.9960 418.7280 418.9671 0.0358 -1.0000 -1.0000 4448082 1579769089.80 151.4461 60.0029 32.0000 1.9955 1.9964 418.7510 418.9909 0.0359 -1.0000 -1.0000 4448144 1579769089.90 151.4461 60.0029 32.0000 1.9963 1.9972 418.5069 418.7462 0.0358 -1.0000 -1.0000 4448206 1579769090.00 151.4461 60.0029 32.0000 1.9951 1.9961 418.6465 418.8857 0.0359 -1.0000 -1.0000 4448285 1579769090.10 151.4461 60.0029 32.0000 1.9950 1.9959 418.7167 418.9564 0.0359 -1.0000 -1.0000 4449003 1579769090.20 151.4200 60.0029 32.0000 1.9955 1.9964 418.6955 418.9352 0.0358 -1.0000 -1.0000 4449081 1579769090.30 151.4200 60.0029 32.0000 1.9966 1.9975 418.5250 418.7632 0.0357 -1.0000 -1.0000 4449144 1579769090.40 151.4200 60.0029 32.0000 1.9965 1.9974 418.4429 418.6822 0.0359 -1.0000 -1.0000 4449206 1579769090.50 151.4200 60.0029 32.0000 1.9968 1.9977 418.4148 418.6538 0.0359 -1.0000 -1.0000 4449269 1579769090.60 151.4200 60.0029 32.0000 1.9953 1.9962 418.5945 418.8328 0.0356 -1.0000 -1.0000 4449347 1579769090.70 151.4200 60.0029 32.0000 1.9953 1.9962 418.7453 418.9851 0.0359 -1.0000 -1.0000 4449410 1579769090.80 151.5115 60.0029 32.0000 1.9952 1.9962 418.6973 418.9357 0.0358 -1.0000 -1.0000 4449472 1579769090.90 151.5115 60.0029 32.0000 1.9956 1.9966 418.6821 418.9220 0.0360 -1.0000 -1.0000 4449550 1579769091.00 151.5115 60.0029 32.0000 1.9963 1.9973 418.4618 418.7016 0.0359 -1.0000 -1.0000 4449613 1579769091.10 151.5115 60.0029 32.0000 1.9956 1.9965 418.6493 418.8883 0.0358 -1.0000 -1.0000 4449675 1579769091.20 151.5115 60.0029 32.0000 1.9952 1.9961 418.7317 418.9706 0.0358 -1.0000 -1.0000 4449738 1579769091.30 151.5362 60.0029 32.0000 1.9957 1.9966 418.6744 418.9142 0.0359 -1.0000 -1.0000 4449800 1579769091.40 151.5427 60.0029 32.0000 1.9966 1.9976 418.4903 418.7294 0.0358 -1.0000 -1.0000 4449879 1579769091.50 151.5427 60.0029 32.0000 1.9961 1.9970 418.4529 418.6914 0.0357 -1.0000 -1.0000 4449941 1579769091.60 151.5427 60.0029 32.0000 1.9950 1.9960 418.6134 418.8530 0.0359 -1.0000 -1.0000 4450003 1579769091.70 151.5427 60.0029 32.0000 1.9956 1.9966 418.7286 418.9677 0.0358 -1.0000 -1.0000 4450082 1579769091.80 151.5025 60.0029 32.0000 1.9970 1.9979 418.5341 418.7731 0.0358 -1.0000 -1.0000 4450144 1579769091.90 151.5193 60.0029 32.0000 1.9964 1.9974 418.4576 418.6957 0.0357 -1.0000 -1.0000 4450206 1579769092.00 151.5193 60.0029 32.0000 1.9962 1.9971 418.5038 418.7427 0.0358 -1.0000 -1.0000 4450285 1579769092.10 151.5193 60.0029 32.0000 1.9948 1.9957 418.5867 418.8248 0.0357 -1.0000 -1.0000 4450347 1579769092.20 151.5193 60.0029 32.0000 1.9961 1.9970 418.5213 418.7602 0.0359 -1.0000 -1.0000 4450519 1579769092.30 151.5193 60.0029 32.0000 1.9964 1.9973 418.5314 418.7700 0.0357 -1.0000 -1.0000 4450597 1579769092.40 151.5193 60.0029 32.0000 1.9958 1.9968 418.5291 418.7677 0.0359 -1.0000 -1.0000 4450660 1579769092.50 151.5193 60.0029 32.0000 1.9956 1.9965 418.6295 418.8688 0.0359 -1.0000 -1.0000 4450722 1579769092.60 151.5193 60.0029 32.0000 1.9954 1.9964 418.7403 418.9803 0.0359 -1.0000 -1.0000 4450785 1579769092.70 151.5193 60.0029 32.0000 1.9958 1.9967 418.6431 418.8816 0.0357 -1.0000 -1.0000 4451019 1579769092.80 151.5193 60.0029 32.0000 1.9971 1.9980 418.6011 418.8395 0.0358 -1.0000 -1.0000 4451081 1579769092.90 151.5193 60.0029 32.0000 1.9962 1.9971 418.6593 418.8981 0.0358 -1.0000 -1.0000 4451144 1579769093.00 151.5193 60.0029 32.0000 1.9960 1.9969 418.5898 418.8287 0.0359 -1.0000 -1.0000 4451206 1579769093.10 151.5193 60.0029 32.0000 1.9955 1.9964 418.7196 418.9588 0.0358 -1.0000 -1.0000 4451269 1579769093.20 151.5193 60.0029 32.0000 1.9952 1.9961 418.6736 418.9123 0.0358 -1.0000 -1.0000 4451410 1579769093.30 151.5193 60.0029 32.0000 1.9968 1.9977 418.5382 418.7766 0.0357 -1.0000 -1.0000 4451472 1579769093.40 151.5193 60.0029 32.0000 1.9965 1.9974 418.5240 418.7624 0.0358 -1.0000 -1.0000 4451550 1579769093.50 151.4673 60.0029 32.0000 1.9962 1.9971 418.5088 418.7482 0.0358 -1.0000 -1.0000 4451613 1579769093.60 151.4673 60.0029 32.0000 1.9954 1.9964 418.6962 418.9347 0.0357 -1.0000 -1.0000 4451675 1579769093.70 151.5075 60.0029 32.0000 1.9955 1.9964 418.7099 418.9487 0.0358 -1.0000 -1.0000 4452160 1579769093.80 151.5201 60.0029 32.0000 1.9962 1.9971 418.5936 418.8328 0.0358 -1.0000 -1.0000 4452222 1579769093.90 151.5201 60.0029 32.0000 1.9963 1.9972 418.4700 418.7095 0.0360 -1.0000 -1.0000 4452285 1579769094.00 151.5201 60.0029 32.0000 1.9952 1.9962 418.5382 418.7779 0.0359 -1.0000 -1.0000 4452363 1579769094.10 151.5201 60.0029 32.0000 1.9953 1.9962 418.6846 418.9231 0.0358 -1.0000 -1.0000 4452425 1579769094.20 151.5201 60.0029 32.0000 1.9955 1.9965 418.6499 418.8891 0.0358 -1.0000 -1.0000 4452488 1579769094.30 151.5392 60.0029 32.0000 1.9953 1.9963 418.6574 418.8964 0.0359 -1.0000 -1.0000 4452675 1579769094.40 151.5392 60.0029 32.0000 1.9962 1.9971 418.5126 418.7525 0.0359 -1.0000 -1.0000 4452738 1579769094.50 151.5392 60.0029 32.0000 1.9961 1.9971 418.5201 418.7593 0.0359 -1.0000 -1.0000 4452800 1579769094.60 151.5392 60.0029 32.0000 1.9952 1.9961 418.5886 418.8272 0.0357 -1.0000 -1.0000 4452878 1579769094.70 151.5392 60.0029 32.0000 1.9957 1.9966 418.6214 418.8593 0.0357 -1.0000 -1.0000 4452941 1579769094.80 151.5392 60.0029 32.0000 1.9960 1.9969 418.4842 418.7227 0.0358 -1.0000 -1.0000 4453175 1579769094.90 151.5392 60.0029 32.0000 1.9963 1.9972 418.4740 418.7124 0.0357 -1.0000 -1.0000 4453238 1579769095.00 151.5392 60.0029 32.0000 1.9953 1.9963 418.4670 418.7050 0.0357 -1.0000 -1.0000 4453300 1579769095.10 151.5934 60.0029 32.0000 1.9950 1.9960 418.6368 418.8748 0.0357 -1.0000 -1.0000 4453363 1579769095.20 151.5678 60.0029 32.0000 1.9955 1.9964 418.5713 418.8103 0.0359 -1.0000 -1.0000 4453441 1579769095.30 151.5228 60.0031 32.0000 1.9958 1.9968 418.5057 418.7440 0.0358 -1.0000 -1.0000 4454082 1579769095.40 151.5228 60.0031 32.0000 1.9962 1.9971 418.4907 418.7298 0.0358 -1.0000 -1.0000 4454144 1579769095.50 151.5228 60.0031 32.0000 1.9964 1.9974 418.5678 418.8066 0.0358 -1.0000 -1.0000 4454206 1579769095.60 151.5228 60.0031 32.0000 1.9958 1.9967 418.6180 418.8580 0.0360 -1.0000 -1.0000 4454269 1579769095.70 151.4461 60.0031 32.0000 1.9956 1.9965 418.4761 418.7151 0.0359 -1.0000 -1.0000 4454347 1579769095.80 151.4461 60.0031 32.0000 1.9960 1.9970 418.4491 418.6880 0.0358 -1.0000 -1.0000 4454410 1579769095.90 151.4461 60.0031 32.0000 1.9955 1.9964 418.6691 418.9080 0.0358 -1.0000 -1.0000 4454472 1579769096.00 151.4461 60.0031 32.0000 1.9952 1.9962 418.7199 418.9588 0.0358 -1.0000 -1.0000 4454550 1579769096.10 151.4461 60.0031 32.0000 1.9959 1.9968 418.6578 418.8971 0.0359 -1.0000 -1.0000 4454613 1579769096.20 151.5241 60.0031 32.0000 1.9965 1.9974 418.6166 418.8559 0.0358 -1.0000 -1.0000 4454675 1579769096.30 151.5241 60.0031 32.0000 1.9965 1.9974 418.4838 418.7226 0.0358 -1.0000 -1.0000 4454769 1579769096.40 151.5241 60.0031 32.0000 1.9966 1.9976 418.5605 418.7993 0.0358 -1.0000 -1.0000 4454831 1579769096.50 151.5241 60.0031 32.0000 1.9965 1.9974 418.6163 418.8552 0.0358 -1.0000 -1.0000 4454894 1579769096.60 151.5241 60.0031 32.0000 1.9950 1.9959 418.6085 418.8479 0.0359 -1.0000 -1.0000 4454972 1579769096.70 151.5241 60.0031 32.0000 1.9955 1.9965 418.4261 418.6650 0.0358 -1.0000 -1.0000 4455035 1579769096.80 151.5512 60.0031 32.0000 1.9957 1.9967 418.4766 418.7158 0.0358 -1.0000 -1.0000 4455269 1579769096.90 151.5512 60.0031 32.0000 1.9948 1.9958 418.5874 418.8259 0.0358 -1.0000 -1.0000 4455331 1579769097.00 151.5512 60.0031 32.0000 1.9964 1.9974 418.7169 418.9560 0.0358 -1.0000 -1.0000 4455394 1579769097.10 151.5512 60.0031 32.0000 1.9958 1.9967 418.5356 418.7742 0.0358 -1.0000 -1.0000 4455456 1579769097.20 151.5512 60.0031 32.0000 1.9964 1.9974 418.4524 418.6919 0.0359 -1.0000 -1.0000 4455535 1579769097.30 151.5786 60.0031 32.0000 1.9963 1.9972 418.5724 418.8112 0.0358 -1.0000 -1.0000 4455769 1579769097.40 151.5786 60.0031 32.0000 1.9948 1.9958 418.8014 419.0408 0.0359 -1.0000 -1.0000 4455831 1579769097.50 151.5786 60.0031 32.0000 1.9960 1.9969 418.7374 418.9777 0.0360 -1.0000 -1.0000 4455910 1579769097.60 151.5786 60.0031 32.0000 1.9964 1.9973 418.5518 418.7909 0.0358 -1.0000 -1.0000 4455972 1579769097.70 151.5786 60.0031 32.0000 1.9964 1.9973 418.4109 418.6497 0.0358 -1.0000 -1.0000 4456035 1579769097.80 151.5786 60.0031 32.0000 1.9954 1.9964 418.6542 418.8942 0.0359 -1.0000 -1.0000 4456581 1579769097.90 151.5786 60.0031 32.0000 1.9956 1.9966 418.6148 418.8536 0.0359 -1.0000 -1.0000 4456660 1579769098.00 151.4297 60.0031 32.0000 1.9957 1.9966 418.5725 418.8114 0.0358 -1.0000 -1.0000 4456722 1579769098.10 151.4297 60.0031 32.0000 1.9959 1.9969 418.5072 418.7474 0.0359 -1.0000 -1.0000 4456785 1579769098.20 151.4297 60.0031 32.0000 1.9959 1.9968 418.5627 418.8015 0.0358 -1.0000 -1.0000 4456847 1579769098.30 151.4297 60.0031 32.0000 1.9951 1.9960 418.6897 418.9283 0.0357 -1.0000 -1.0000 4457206 1579769098.40 151.4297 60.0031 32.0000 1.9957 1.9966 418.7097 418.9489 0.0358 -1.0000 -1.0000 4457253 1579769098.50 151.4867 60.0031 32.0000 1.9956 1.9966 418.7052 418.9438 0.0357 -1.0000 -1.0000 4457331 1579769098.60 151.5179 60.0031 32.0000 1.9968 1.9977 418.6057 418.8448 0.0359 -1.0000 -1.0000 4457410 1579769098.70 151.5179 60.0031 32.0000 1.9960 1.9969 418.5459 418.7857 0.0359 -1.0000 -1.0000 4457472 1579769098.80 151.5179 60.0031 32.0000 1.9959 1.9968 418.5609 418.7997 0.0358 -1.0000 -1.0000 4457535 1579769098.90 151.5538 60.0031 32.0000 1.9960 1.9969 418.6841 418.9226 0.0357 -1.0000 -1.0000 4457597 1579769099.00 151.5591 60.0031 32.0000 1.9963 1.9973 418.6753 418.9137 0.0358 -1.0000 -1.0000 4457660 1579769099.10 151.5591 60.0031 32.0000 1.9959 1.9969 418.5912 418.8308 0.0359 -1.0000 -1.0000 4457722 1579769099.20 151.5591 60.0031 32.0000 1.9961 1.9971 418.5045 418.7440 0.0359 -1.0000 -1.0000 4457800 1579769099.30 151.5591 60.0031 32.0000 1.9955 1.9964 418.5505 418.7887 0.0357 -1.0000 -1.0000 4458191 1579769099.40 151.5618 60.0031 32.0000 1.9949 1.9959 418.7577 418.9966 0.0358 -1.0000 -1.0000 4458253 1579769099.50 151.5908 60.0031 32.0000 1.9950 1.9959 418.7552 418.9944 0.0359 -1.0000 -1.0000 4458316 1579769099.60 151.5908 60.0031 32.0000 1.9962 1.9971 418.4826 418.7220 0.0359 -1.0000 -1.0000 4458378 1579769099.70 151.5908 60.0031 32.0000 1.9965 1.9975 418.4780 418.7173 0.0359 -1.0000 -1.0000 4458456 1579769099.80 151.5908 60.0031 32.0000 1.9959 1.9969 418.5181 418.7570 0.0358 -1.0000 -1.0000 4458519 1579769099.90 151.5908 60.0031 32.0000 1.9955 1.9965 418.6015 418.8399 0.0358 -1.0000 -1.0000 4458581 1579769100.00 151.5951 60.0031 32.0000 1.9948 1.9958 418.5394 418.7773 0.0356 -1.0000 -1.0000 4458660 1579769100.10 151.5952 60.0031 32.0000 1.9962 1.9971 418.4442 418.6826 0.0358 -1.0000 -1.0000 4458722 1579769100.20 151.5952 60.0031 32.0000 1.9960 1.9969 418.5512 418.7896 0.0358 -1.0000 -1.0000 4458785 1579769100.30 151.5952 60.0031 32.0000 1.9955 1.9964 418.6584 418.8978 0.0359 -1.0000 -1.0000 4458863 1579769100.40 151.5952 60.0031 32.0000 1.9951 1.9961 418.7319 418.9708 0.0358 -1.0000 -1.0000 4458925 1579769100.50 151.5952 60.0031 32.0000 1.9957 1.9966 418.6802 418.9187 0.0358 -1.0000 -1.0000 4458988 1579769100.60 151.5952 60.0031 32.0000 1.9955 1.9964 418.6300 418.8688 0.0358 -1.0000 -1.0000 4459050 1579769100.70 151.4209 60.0031 32.0000 1.9957 1.9967 418.5552 418.7946 0.0359 -1.0000 -1.0000 4459113 1579769100.80 151.4209 60.0031 32.0000 1.9962 1.9971 418.4723 418.7110 0.0357 -1.0000 -1.0000 4459191 1579769100.90 151.4209 60.0031 32.0000 1.9958 1.9967 418.5566 418.7954 0.0358 -1.0000 -1.0000 4459441 1579769101.00 151.4209 60.0031 32.0000 1.9962 1.9971 418.7118 418.9505 0.0359 -1.0000 -1.0000 4459504 1579769101.10 151.4209 60.0031 32.0000 1.9953 1.9963 418.6041 418.8435 0.0358 -1.0000 -1.0000 4459566 1579769101.20 151.4209 60.0031 32.0000 1.9960 1.9970 418.4526 418.6924 0.0360 -1.0000 -1.0000 4459644 1579769101.30 151.4209 60.0031 32.0000 1.9962 1.9971 418.5245 418.7640 0.0358 -1.0000 -1.0000 4459706 1579769101.40 151.4209 60.0031 32.0000 1.9961 1.9970 418.6449 418.8835 0.0358 -1.0000 -1.0000 4459785 1579769101.50 151.4209 60.0031 32.0000 1.9959 1.9968 418.7341 418.9728 0.0358 -1.0000 -1.0000 4459847 1579769101.60 151.4209 60.0031 32.0000 1.9962 1.9972 418.5721 418.8110 0.0358 -1.0000 -1.0000 4459910 1579769101.70 151.4405 60.0031 32.0000 1.9968 1.9978 418.5320 418.7710 0.0359 -1.0000 -1.0000 4459988 1579769101.80 151.5462 60.0031 32.0000 1.9963 1.9973 418.4503 418.6906 0.0360 -1.0000 -1.0000 4500050 1579769101.90 151.5462 60.0031 32.0000 1.9961 1.9970 418.5365 418.7752 0.0358 -1.0000 -1.0000 4501035 1579769102.00 151.5462 60.0031 32.0000 1.9959 1.9969 418.7668 419.0069 0.0360 -1.0000 -1.0000 4501113 1579769102.10 151.5462 60.0031 32.0000 1.9955 1.9965 418.6990 418.9381 0.0358 -1.0000 -1.0000 4501175 1579769102.20 151.5462 60.0031 32.0000 1.9949 1.9958 418.5069 418.7454 0.0358 -1.0000 -1.0000 4501238 1579769102.30 151.5497 60.0031 32.0000 1.9956 1.9966 418.4522 418.6912 0.0358 -1.0000 -1.0000 4501300 1579769102.40 151.5645 60.0031 32.0000 1.9955 1.9965 418.4940 418.7326 0.0358 -1.0000 -1.0000 4501363 1579769102.50 151.5645 60.0031 32.0000 1.9954 1.9963 418.5991 418.8376 0.0358 -1.0000 -1.0000 4501425 1579769102.60 151.5645 60.0031 32.0000 1.9950 1.9959 418.6873 418.9257 0.0357 -1.0000 -1.0000 4501503 1579769102.70 151.5645 60.0031 32.0000 1.9960 1.9969 418.5687 418.8075 0.0358 -1.0000 -1.0000 4501566 1579769102.80 151.5645 60.0031 32.0000 1.9956 1.9965 418.4299 418.6689 0.0359 -1.0000 -1.0000 4501628 1579769102.90 151.5645 60.0031 32.0000 1.9957 1.9966 418.4281 418.6677 0.0359 -1.0000 -1.0000 4501706 1579769103.00 151.5077 60.0031 32.0000 1.9951 1.9960 418.6976 418.9363 0.0358 -1.0000 -1.0000 4501769 1579769103.10 151.4211 60.0031 32.0000 1.9957 1.9966 418.7854 419.0239 0.0357 -1.0000 -1.0000 4501831 1579769103.20 151.4211 60.0031 32.0000 1.9953 1.9962 418.6351 418.8738 0.0358 -1.0000 -1.0000 4501894 1579769103.30 151.4211 60.0031 32.0000 1.9960 1.9969 418.6929 418.9322 0.0359 -1.0000 -1.0000 4501956 1579769103.40 151.4211 60.0031 32.0000 1.9958 1.9968 418.5452 418.7847 0.0359 -1.0000 -1.0000 4502035 1579769103.50 151.4757 60.0031 32.0000 1.9956 1.9966 418.6943 418.9332 0.0358 -1.0000 -1.0000 4502097 1579769103.60 151.4757 60.0031 32.0000 1.9955 1.9964 418.6132 418.8509 0.0357 -1.0000 -1.0000 4502160 1579769103.70 151.4757 60.0031 32.0000 1.9965 1.9974 418.5211 418.7607 0.0360 -1.0000 -1.0000 4502238 1579769103.80 151.4757 60.0031 32.0000 1.9973 1.9982 418.4195 418.6574 0.0355 -1.0000 -1.0000 4502300 1579769103.90 151.4757 60.0031 32.0000 1.9961 1.9971 418.5798 418.8188 0.0359 -1.0000 -1.0000 4502363 1579769104.00 151.4757 60.0031 32.0000 1.9955 1.9964 418.5722 418.8108 0.0357 -1.0000 -1.0000 4502425 1579769104.10 151.4757 60.0031 32.0000 1.9963 1.9972 418.6056 418.8437 0.0357 -1.0000 -1.0000 4502503 1579769104.20 151.4757 60.0031 32.0000 1.9966 1.9975 418.6312 418.8702 0.0358 -1.0000 -1.0000 4502550 1579769104.30 151.4757 60.0031 32.0000 1.9979 1.9989 418.5263 418.7649 0.0357 -1.0000 -1.0000 4502628 1579769104.40 151.4757 60.0031 32.0000 1.9968 1.9978 418.4217 418.6605 0.0358 -1.0000 -1.0000 4502691 1579769104.50 151.4757 60.0031 32.0000 1.9952 1.9962 418.6922 418.9314 0.0359 -1.0000 -1.0000 4503472 1579769104.60 151.5923 60.0031 32.0000 1.9949 1.9959 418.7071 418.9457 0.0357 -1.0000 -1.0000 4503550 1579769104.70 151.5923 60.0031 32.0000 1.9960 1.9970 418.7867 419.0255 0.0358 -1.0000 -1.0000 4503628 1579769104.80 151.5923 60.0031 32.0000 1.9964 1.9973 418.5891 418.8274 0.0357 -1.0000 -1.0000 4503691 1579769104.90 151.5923 60.0031 32.0000 1.9960 1.9970 418.4862 418.7241 0.0357 -1.0000 -1.0000 4503753 1579769105.00 151.5923 60.0031 32.0000 1.9962 1.9971 418.5651 418.8034 0.0357 -1.0000 -1.0000 4503816 1579769105.10 151.5556 60.0033 32.0000 1.9956 1.9966 418.5998 418.8387 0.0359 -1.0000 -1.0000 4503878 1579769105.20 151.5245 60.0033 32.0000 1.9955 1.9964 418.7467 418.9858 0.0358 -1.0000 -1.0000 4503956 1579769105.30 151.5245 60.0033 32.0000 1.9958 1.9967 418.6605 418.8997 0.0358 -1.0000 -1.0000 4504019 1579769105.40 151.5245 60.0033 32.0000 1.9962 1.9971 418.5986 418.8377 0.0358 -1.0000 -1.0000 4504097 1579769105.50 151.5245 60.0033 32.0000 1.9962 1.9971 418.4782 418.7173 0.0359 -1.0000 -1.0000 4504160 1579769105.60 151.5245 60.0033 32.0000 1.9961 1.9970 418.7328 418.9719 0.0358 -1.0000 -1.0000 4504222 1579769105.70 151.4889 60.0033 32.0000 1.9956 1.9966 418.6883 418.9273 0.0358 -1.0000 -1.0000 4504285 1579769105.80 151.4889 60.0033 32.0000 1.9964 1.9974 418.7229 418.9607 0.0356 -1.0000 -1.0000 4504347 1579769105.90 151.4889 60.0033 32.0000 1.9961 1.9970 418.4224 418.6607 0.0358 -1.0000 -1.0000 4504410 1579769106.00 151.4889 60.0033 32.0000 1.9954 1.9964 418.6130 418.8520 0.0358 -1.0000 -1.0000 4505066 1579769106.10 151.4889 60.0033 32.0000 1.9954 1.9964 418.7555 418.9951 0.0359 -1.0000 -1.0000 4505128 1579769106.20 151.4466 60.0033 32.0000 1.9958 1.9967 418.6801 418.9183 0.0357 -1.0000 -1.0000 4505191 1579769106.30 151.4466 60.0033 32.0000 1.9968 1.9978 418.6418 418.8810 0.0358 -1.0000 -1.0000 4505253 1579769106.40 151.4466 60.0033 32.0000 1.9962 1.9971 418.5802 418.8182 0.0356 -1.0000 -1.0000 4505316 1579769106.50 151.4466 60.0033 32.0000 1.9959 1.9968 418.6923 418.9311 0.0358 -1.0000 -1.0000 4505378 1579769106.60 151.4466 60.0033 32.0000 1.9951 1.9961 418.7130 418.9514 0.0358 -1.0000 -1.0000 4505472 1579769106.70 151.4466 60.0033 32.0000 1.9959 1.9969 418.6695 418.9079 0.0357 -1.0000 -1.0000 4505519 1579769106.80 151.4489 60.0033 32.0000 1.9968 1.9977 418.5196 418.7572 0.0356 -1.0000 -1.0000 4505597 1579769106.90 151.5258 60.0033 32.0000 1.9971 1.9980 418.5998 418.8380 0.0357 -1.0000 -1.0000 4505660 1579769107.00 151.5258 60.0033 32.0000 1.9957 1.9967 418.7673 419.0061 0.0358 -1.0000 -1.0000 4505722 1579769107.10 151.5258 60.0033 32.0000 1.9959 1.9968 418.8092 419.0480 0.0358 -1.0000 -1.0000 4505785 1579769107.20 151.5258 60.0033 32.0000 1.9960 1.9970 418.7106 418.9498 0.0358 -1.0000 -1.0000 4505863 1579769107.30 151.5258 60.0033 32.0000 1.9965 1.9975 418.5757 418.8143 0.0358 -1.0000 -1.0000 4505925 1579769107.40 151.5258 60.0033 32.0000 1.9959 1.9969 418.4900 418.7295 0.0358 -1.0000 -1.0000 4506003 1579769107.50 151.5813 60.0033 32.0000 1.9947 1.9956 418.6037 418.8419 0.0357 -1.0000 -1.0000 4506066 1579769107.60 151.5813 60.0033 32.0000 1.9954 1.9963 418.5911 418.8297 0.0358 -1.0000 -1.0000 4506128 1579769107.70 151.5813 60.0033 32.0000 1.9954 1.9963 418.7245 418.9631 0.0358 -1.0000 -1.0000 4506191 1579769107.80 151.5814 60.0033 32.0000 1.9959 1.9968 418.7347 418.9731 0.0357 -1.0000 -1.0000 4506253 1579769107.90 151.5814 60.0033 32.0000 1.9960 1.9969 418.4464 418.6847 0.0358 -1.0000 -1.0000 4506316 1579769108.00 151.5814 60.0033 32.0000 1.9956 1.9966 418.5909 418.8307 0.0360 -1.0000 -1.0000 4506394 1579769108.10 151.5814 60.0033 32.0000 1.9949 1.9959 418.6827 418.9219 0.0357 -1.0000 -1.0000 4506456 1579769108.20 151.5814 60.0033 32.0000 1.9961 1.9970 418.6665 418.9052 0.0359 -1.0000 -1.0000 4506519 1579769108.30 151.5814 60.0033 32.0000 1.9968 1.9978 418.5482 418.7867 0.0357 -1.0000 -1.0000 4506597 1579769108.40 151.5814 60.0033 32.0000 1.9961 1.9970 418.4946 418.7333 0.0358 -1.0000 -1.0000 4506660 1579769108.50 151.5814 60.0033 32.0000 1.9958 1.9967 418.4382 418.6781 0.0360 -1.0000 -1.0000 4507331 1579769108.60 151.5571 60.0033 32.0000 1.9955 1.9965 418.6913 418.9294 0.0357 -1.0000 -1.0000 4507410 1579769108.70 151.4833 60.0033 32.0000 1.9951 1.9960 418.7224 418.9612 0.0358 -1.0000 -1.0000 4507472 1579769108.80 151.4833 60.0033 32.0000 1.9961 1.9970 418.6904 418.9300 0.0360 -1.0000 -1.0000 4507535 1579769108.90 151.4833 60.0033 32.0000 1.9967 1.9976 418.5095 418.7479 0.0358 -1.0000 -1.0000 4507613 1579769109.00 151.4833 60.0033 32.0000 1.9954 1.9963 418.6890 418.9273 0.0357 -1.0000 -1.0000 4507800 1579769109.10 151.4833 60.0033 32.0000 1.9950 1.9960 418.7290 418.9673 0.0358 -1.0000 -1.0000 4507863 1579769109.20 151.4727 60.0033 32.0000 1.9952 1.9962 418.7649 419.0039 0.0358 -1.0000 -1.0000 4507941 1579769109.30 151.4701 60.0033 32.0000 1.9964 1.9974 418.6031 418.8418 0.0358 -1.0000 -1.0000 4508003 1579769109.40 151.4701 60.0033 32.0000 1.9968 1.9977 418.4409 418.6795 0.0357 -1.0000 -1.0000 4508066 1579769109.50 151.4701 60.0033 32.0000 1.9961 1.9970 418.5157 418.7544 0.0358 -1.0000 -1.0000 4508128 1579769109.60 151.4701 60.0033 32.0000 1.9959 1.9968 418.6505 418.8889 0.0357 -1.0000 -1.0000 4508238 1579769109.70 151.4701 60.0033 32.0000 1.9953 1.9962 418.7308 418.9695 0.0358 -1.0000 -1.0000 4508300 1579769109.80 151.5430 60.0033 32.0000 1.9955 1.9964 418.5017 418.7406 0.0358 -1.0000 -1.0000 4508363 1579769109.90 151.5430 60.0033 32.0000 1.9962 1.9971 418.4690 418.7080 0.0359 -1.0000 -1.0000 4508441 1579769110.00 151.5430 60.0033 32.0000 1.9959 1.9968 418.5238 418.7628 0.0358 -1.0000 -1.0000 4508503 1579769110.10 151.5430 60.0033 32.0000 1.9953 1.9962 418.7889 419.0273 0.0357 -1.0000 -1.0000 4508566 1579769110.20 151.5430 60.0033 32.0000 1.9957 1.9967 418.6465 418.8849 0.0358 -1.0000 -1.0000 4508628 1579769110.30 151.5430 60.0033 32.0000 1.9965 1.9974 418.5356 418.7745 0.0358 -1.0000 -1.0000 4508706 1579769110.40 151.5589 60.0033 32.0000 1.9960 1.9969 418.5609 418.7985 0.0357 -1.0000 -1.0000 4508769 1579769110.50 151.5589 60.0033 32.0000 1.9957 1.9966 418.7296 418.9694 0.0358 -1.0000 -1.0000 4508831 1579769110.60 151.5589 60.0033 32.0000 1.9952 1.9962 418.7403 418.9791 0.0358 -1.0000 -1.0000 4509066 1579769110.70 151.5589 60.0033 32.0000 1.9961 1.9970 418.5560 418.7954 0.0359 -1.0000 -1.0000 4509128 1579769110.80 151.5589 60.0033 32.0000 1.9957 1.9967 418.5085 418.7476 0.0359 -1.0000 -1.0000 4509191 1579769110.90 151.5035 60.0033 32.0000 1.9960 1.9970 418.5687 418.8079 0.0359 -1.0000 -1.0000 4509269 1579769111.00 151.4337 60.0033 32.0000 1.9950 1.9959 418.6960 418.9349 0.0358 -1.0000 -1.0000 4509331 1579769111.10 151.4337 60.0033 32.0000 1.9952 1.9961 418.7102 418.9495 0.0359 -1.0000 -1.0000 4509722 1579769111.20 151.4337 60.0033 32.0000 1.9944 1.9953 418.5514 418.7905 0.0358 -1.0000 -1.0000 4509785 1579769111.30 151.4337 60.0033 32.0000 1.9952 1.9962 418.4911 418.7298 0.0358 -1.0000 -1.0000 4509847 1579769111.40 151.4337 60.0033 32.0000 1.9950 1.9959 418.6424 418.8811 0.0358 -1.0000 -1.0000 4509925 1579769111.50 151.4095 60.0033 32.0000 1.9946 1.9956 418.6602 418.8985 0.0357 -1.0000 -1.0000 4509988 1579769111.60 151.4095 60.0033 32.0000 1.9954 1.9963 418.5136 418.7521 0.0358 -1.0000 -1.0000 4510050 1579769111.70 151.4095 60.0033 32.0000 1.9958 1.9968 418.4415 418.6807 0.0359 -1.0000 -1.0000 4510128 1579769111.80 151.4095 60.0033 32.0000 1.9955 1.9964 418.5635 418.8020 0.0357 -1.0000 -1.0000 4510191 1579769111.90 151.4095 60.0033 32.0000 1.9953 1.9963 418.6348 418.8729 0.0357 -1.0000 -1.0000 4510253 1579769112.00 151.4095 60.0033 32.0000 1.9949 1.9958 418.6839 418.9212 0.0356 -1.0000 -1.0000 4510331 1579769112.10 151.3794 60.0033 32.0000 1.9955 1.9964 418.5016 418.7400 0.0358 -1.0000 -1.0000 4510706 1579769112.20 151.3794 60.0033 32.0000 1.9957 1.9967 418.5153 418.7544 0.0359 -1.0000 -1.0000 4510769 1579769112.30 151.3794 60.0033 32.0000 1.9957 1.9967 418.4299 418.6693 0.0358 -1.0000 -1.0000 4510847 1579769112.40 151.3794 60.0033 32.0000 1.9953 1.9962 418.6578 418.8955 0.0357 -1.0000 -1.0000 4510910 1579769112.50 151.3794 60.0033 32.0000 1.9956 1.9965 418.7076 418.9457 0.0357 -1.0000 -1.0000 4510972 1579769112.60 151.3918 60.0033 32.0000 1.9956 1.9966 418.5374 418.7771 0.0359 -1.0000 -1.0000 4511035 1579769112.70 151.4037 60.0033 32.0000 1.9949 1.9958 418.4809 418.7192 0.0357 -1.0000 -1.0000 4511113 1579769112.80 151.4037 60.0033 32.0000 1.9954 1.9964 418.5755 418.8140 0.0357 -1.0000 -1.0000 4511175 1579769112.90 151.4037 60.0033 32.0000 1.9943 1.9952 418.6747 418.9134 0.0358 -1.0000 -1.0000 4511238 1579769113.00 151.4037 60.0033 32.0000 1.9949 1.9958 418.7266 418.9654 0.0358 -1.0000 -1.0000 4511300 1579769113.10 151.4037 60.0033 32.0000 1.9960 1.9969 418.6030 418.8412 0.0357 -1.0000 -1.0000 4511363 1579769113.20 151.5044 60.0033 32.0000 1.9966 1.9975 418.3999 418.6382 0.0357 -1.0000 -1.0000 4511566 1579769113.30 151.5044 60.0033 32.0000 1.9960 1.9969 418.4918 418.7306 0.0359 -1.0000 -1.0000 4511628 1579769113.40 151.5044 60.0033 32.0000 1.9951 1.9961 418.6052 418.8443 0.0358 -1.0000 -1.0000 4511691 1579769113.50 151.5044 60.0033 32.0000 1.9951 1.9961 418.5803 418.8191 0.0358 -1.0000 -1.0000 4511753 1579769113.60 151.5044 60.0033 32.0000 1.9962 1.9971 418.6008 418.8391 0.0358 -1.0000 -1.0000 4511816 1579769113.70 151.4572 60.0033 32.0000 1.9956 1.9965 418.5008 418.7394 0.0358 -1.0000 -1.0000 4512566 1579769113.80 151.4504 60.0033 32.0000 1.9955 1.9965 418.6504 418.8889 0.0357 -1.0000 -1.0000 4512628 1579769113.90 151.4504 60.0033 32.0000 1.9945 1.9955 418.7466 418.9854 0.0358 -1.0000 -1.0000 4512691 1579769114.00 151.4504 60.0033 32.0000 1.9948 1.9957 418.5941 418.8331 0.0359 -1.0000 -1.0000 4512769 1579769114.10 151.4504 60.0033 32.0000 1.9950 1.9960 418.5107 418.7490 0.0357 -1.0000 -1.0000 4512831 1579769114.20 151.4494 60.0033 32.0000 1.9952 1.9961 418.4657 418.7043 0.0358 -1.0000 -1.0000 4512894 1579769114.30 151.4140 60.0033 32.0000 1.9958 1.9968 418.6738 418.9126 0.0358 -1.0000 -1.0000 4512972 1579769114.40 151.4140 60.0033 32.0000 1.9949 1.9958 418.6890 418.9284 0.0359 -1.0000 -1.0000 4513035 1579769114.50 151.4140 60.0033 32.0000 1.9953 1.9963 418.7200 418.9580 0.0357 -1.0000 -1.0000 4513097 1579769114.60 151.4140 60.0033 32.0000 1.9960 1.9969 418.5796 418.8175 0.0356 -1.0000 -1.0000 4513160 1579769114.70 151.4140 60.0033 32.0000 1.9954 1.9963 418.5725 418.8108 0.0358 -1.0000 -1.0000 4513222 1579769114.80 151.4379 60.0033 32.0000 1.9952 1.9961 418.7478 418.9846 0.0356 -1.0000 -1.0000 4513285 1579769114.90 151.4379 60.0033 32.0000 1.9946 1.9955 418.7110 418.9493 0.0357 -1.0000 -1.0000 4513363 1579769115.00 151.4379 60.0033 32.0000 1.9956 1.9965 418.6039 418.8428 0.0359 -1.0000 -1.0000 4513425 1579769115.10 151.4379 60.0033 32.0000 1.9960 1.9969 418.4365 418.6751 0.0358 -1.0000 -1.0000 4513488 1579769115.20 151.4379 60.0033 32.0000 1.9951 1.9961 418.5286 418.7671 0.0357 -1.0000 -1.0000 4513566 1579769115.30 151.4313 60.0033 32.0000 1.9951 1.9960 418.6519 418.8901 0.0357 -1.0000 -1.0000 4513628 1579769115.40 151.4015 60.0033 32.0000 1.9948 1.9957 418.7542 418.9935 0.0359 -1.0000 -1.0000 4513691 1579769115.50 151.4015 60.0033 32.0000 1.9955 1.9964 418.6676 418.9066 0.0357 -1.0000 -1.0000 4513753 1579769115.60 151.4015 60.0033 32.0000 1.9958 1.9967 418.5531 418.7906 0.0356 -1.0000 -1.0000 4513816 1579769115.70 151.4015 60.0033 32.0000 1.9966 1.9976 418.5802 418.8180 0.0357 -1.0000 -1.0000 4514066 1579769115.80 151.4015 60.0033 32.0000 1.9958 1.9967 418.7642 419.0027 0.0357 -1.0000 -1.0000 4514128 1579769115.90 151.4340 60.0033 32.0000 1.9954 1.9963 418.6777 418.9160 0.0358 -1.0000 -1.0000 4514191 1579769116.00 151.4349 60.0033 32.0000 1.9960 1.9970 418.6539 418.8920 0.0357 -1.0000 -1.0000 4514269 1579769116.10 151.4349 60.0033 32.0000 1.9960 1.9969 418.4864 418.7245 0.0357 -1.0000 -1.0000 4514331 1579769116.20 151.4349 60.0033 32.0000 1.9957 1.9967 418.5417 418.7806 0.0358 -1.0000 -1.0000 4514613 1579769116.30 151.4349 60.0033 32.0000 1.9943 1.9953 418.6947 418.9328 0.0357 -1.0000 -1.0000 4514691 1579769116.40 151.4370 60.0033 32.0000 1.9945 1.9955 418.7102 418.9487 0.0357 -1.0000 -1.0000 4514753 1579769116.50 151.4650 60.0033 32.0000 1.9961 1.9970 418.5831 418.8218 0.0358 -1.0000 -1.0000 4514816 1579769116.60 151.4650 60.0033 32.0000 1.9960 1.9969 418.5424 418.7798 0.0357 -1.0000 -1.0000 4514878 1579769116.70 151.4650 60.0033 32.0000 1.9956 1.9965 418.5586 418.7971 0.0357 -1.0000 -1.0000 4515300 1579769116.80 151.4650 60.0033 32.0000 1.9951 1.9960 418.6827 418.9205 0.0357 -1.0000 -1.0000 4515363 1579769116.90 151.4650 60.0033 32.0000 1.9951 1.9960 418.5344 418.7724 0.0357 -1.0000 -1.0000 4515441 1579769117.00 151.5096 60.0033 32.0000 1.9954 1.9964 418.4369 418.6750 0.0357 -1.0000 -1.0000 4515503 1579769117.10 151.5096 60.0033 32.0000 1.9957 1.9967 418.5260 418.7644 0.0358 -1.0000 -1.0000 4515566 1579769117.20 151.5096 60.0033 32.0000 1.9949 1.9958 418.7081 418.9464 0.0357 -1.0000 -1.0000 4515800 1579769117.30 151.5096 60.0033 32.0000 1.9951 1.9960 418.6671 418.9054 0.0358 -1.0000 -1.0000 4515863 1579769117.40 151.5096 60.0033 32.0000 1.9946 1.9955 418.6321 418.8709 0.0357 -1.0000 -1.0000 4515941 1579769117.50 151.5510 60.0033 32.0000 1.9958 1.9967 418.5912 418.8302 0.0358 -1.0000 -1.0000 4516003 1579769117.60 151.5687 60.0033 32.0000 1.9970 1.9980 418.5433 418.7818 0.0357 -1.0000 -1.0000 4516066 1579769117.70 151.5687 60.0033 32.0000 1.9960 1.9969 418.6493 418.8874 0.0357 -1.0000 -1.0000 4516300 1579769117.80 151.5687 60.0033 32.0000 1.9954 1.9964 418.7064 418.9443 0.0357 -1.0000 -1.0000 4516363 1579769117.90 151.5687 60.0033 32.0000 1.9951 1.9961 418.7863 419.0255 0.0359 -1.0000 -1.0000 4516441 1579769118.00 151.5687 60.0033 32.0000 1.9959 1.9968 418.5889 418.8275 0.0357 -1.0000 -1.0000 4516503 1579769118.10 151.5122 60.0033 32.0000 1.9959 1.9969 418.5272 418.7664 0.0358 -1.0000 -1.0000 4516566 1579769118.20 151.5122 60.0033 32.0000 1.9953 1.9962 418.7874 419.0259 0.0357 -1.0000 -1.0000 4516628 1579769118.30 151.5122 60.0033 32.0000 1.9956 1.9965 418.8334 419.0715 0.0357 -1.0000 -1.0000 4516816 1579769118.40 151.5122 60.0033 32.0000 1.9955 1.9964 418.6985 418.9380 0.0358 -1.0000 -1.0000 4516878 1579769118.50 151.5122 60.0033 32.0000 1.9968 1.9977 418.6289 418.8677 0.0358 -1.0000 -1.0000 4516941 1579769118.60 151.5148 60.0033 32.0000 1.9971 1.9980 418.5152 418.7538 0.0358 -1.0000 -1.0000 4517019 1579769118.70 151.5737 60.0033 32.0000 1.9959 1.9968 418.5978 418.8362 0.0357 -1.0000 -1.0000 4517081 1579769118.80 151.5737 60.0033 32.0000 1.9955 1.9964 418.7880 419.0269 0.0358 -1.0000 -1.0000 4517503 1579769118.90 151.5737 60.0033 32.0000 1.9956 1.9965 418.7184 418.9566 0.0357 -1.0000 -1.0000 4517582 1579769119.00 151.5737 60.0033 32.0000 1.9970 1.9980 418.6366 418.8752 0.0358 -1.0000 -1.0000 4517644 1579769119.10 151.5737 60.0033 32.0000 1.9960 1.9969 418.5688 418.8075 0.0358 -1.0000 -1.0000 4517707 1579769119.20 151.5481 60.0033 32.0000 1.9951 1.9960 418.7090 418.9474 0.0357 -1.0000 -1.0000 4517785 1579769119.30 151.5242 60.0033 32.0000 1.9948 1.9958 418.7681 419.0064 0.0357 -1.0000 -1.0000 4517910 1579769119.40 151.5242 60.0033 32.0000 1.9958 1.9967 418.5531 418.7907 0.0356 -1.0000 -1.0000 4517988 1579769119.50 151.5242 60.0033 32.0000 1.9962 1.9971 418.4552 418.6931 0.0357 -1.0000 -1.0000 4518050 1579769119.60 151.5242 60.0033 32.0000 1.9959 1.9969 418.5512 418.7901 0.0358 -1.0000 -1.0000 4518113 1579769119.70 151.5242 60.0033 32.0000 1.9945 1.9954 418.6674 418.9060 0.0358 -1.0000 -1.0000 4518175 1579769119.80 151.4876 60.0034 32.0000 1.9947 1.9956 418.6848 418.9244 0.0359 -1.0000 -1.0000 4518238 1579769119.90 151.4876 60.0034 32.0000 1.9954 1.9964 418.6384 418.8766 0.0357 -1.0000 -1.0000 4518316 1579769120.00 151.4876 60.0034 32.0000 1.9960 1.9970 418.4874 418.7262 0.0358 -1.0000 -1.0000 4518378 1579769120.10 151.4876 60.0034 32.0000 1.9957 1.9966 418.4718 418.7116 0.0360 -1.0000 -1.0000 4518441 1579769120.20 151.4876 60.0034 32.0000 1.9946 1.9956 418.6163 418.8551 0.0357 -1.0000 -1.0000 4518503 1579769120.30 151.4876 60.0034 32.0000 1.9958 1.9967 418.5354 418.7725 0.0355 -1.0000 -1.0000 4518581 1579769120.40 151.4331 60.0034 32.0000 1.9961 1.9970 418.4416 418.6795 0.0358 -1.0000 -1.0000 4518644 1579769120.50 151.4093 60.0034 32.0000 1.9958 1.9967 418.5740 418.8125 0.0357 -1.0000 -1.0000 4518706 1579769120.60 151.4093 60.0034 32.0000 1.9948 1.9957 418.6983 418.9366 0.0358 -1.0000 -1.0000 4518785 1579769120.70 151.4093 60.0034 32.0000 1.9947 1.9957 418.6509 418.8891 0.0356 -1.0000 -1.0000 4518847 1579769120.80 151.4093 60.0034 32.0000 1.9955 1.9964 418.6668 418.9047 0.0356 -1.0000 -1.0000 4519519 1579769120.90 151.4093 60.0034 32.0000 1.9960 1.9969 418.5895 418.8271 0.0356 -1.0000 -1.0000 4519597 1579769121.00 151.4359 60.0034 32.0000 1.9965 1.9975 418.5218 418.7606 0.0359 -1.0000 -1.0000 4519660 1579769121.10 151.4359 60.0034 32.0000 1.9955 1.9964 418.4486 418.6875 0.0359 -1.0000 -1.0000 4519722 1579769121.20 151.4359 60.0034 32.0000 1.9957 1.9967 418.4951 418.7337 0.0357 -1.0000 -1.0000 4519800 1579769121.30 151.4359 60.0034 32.0000 1.9949 1.9958 418.5419 418.7814 0.0359 -1.0000 -1.0000 4519863 1579769121.40 151.4359 60.0034 32.0000 1.9955 1.9964 418.4978 418.7360 0.0357 -1.0000 -1.0000 4519925 1579769121.50 151.4359 60.0034 32.0000 1.9960 1.9969 418.4383 418.6766 0.0357 -1.0000 -1.0000 4519988 1579769121.60 151.4693 60.0034 32.0000 1.9961 1.9970 418.4349 418.6729 0.0357 -1.0000 -1.0000 4520066 1579769121.70 151.4812 60.0034 32.0000 1.9947 1.9956 418.6131 418.8514 0.0357 -1.0000 -1.0000 4520128 1579769121.80 151.4812 60.0034 32.0000 1.9958 1.9968 418.6252 418.8634 0.0357 -1.0000 -1.0000 4520191 1579769121.90 151.4812 60.0034 32.0000 1.9956 1.9966 418.5591 418.7969 0.0357 -1.0000 -1.0000 4520300 1579769122.00 151.4812 60.0034 32.0000 1.9962 1.9971 418.4937 418.7321 0.0358 -1.0000 -1.0000 4520363 1579769122.10 151.4812 60.0034 32.0000 1.9961 1.9970 418.4930 418.7318 0.0358 -1.0000 -1.0000 4520425 1579769122.20 151.5463 60.0034 32.0000 1.9955 1.9964 418.5806 418.8188 0.0357 -1.0000 -1.0000 4520488 1579769122.30 151.5463 60.0034 32.0000 1.9955 1.9964 418.7388 418.9775 0.0357 -1.0000 -1.0000 4520566 1579769122.40 151.5463 60.0034 32.0000 1.9952 1.9961 418.6404 418.8786 0.0357 -1.0000 -1.0000 4520910 1579769122.50 151.5463 60.0034 32.0000 1.9956 1.9965 418.5922 418.8303 0.0357 -1.0000 -1.0000 4520972 1579769122.60 151.5463 60.0034 32.0000 1.9949 1.9959 418.5230 418.7613 0.0357 -1.0000 -1.0000 4521050 1579769122.70 151.4445 60.0034 32.0000 1.9946 1.9956 418.6771 418.9156 0.0358 -1.0000 -1.0000 4521113 1579769122.80 151.4433 60.0034 32.0000 1.9948 1.9958 418.8359 419.0752 0.0358 -1.0000 -1.0000 4521175 1579769122.90 151.4433 60.0034 32.0000 1.9956 1.9965 418.5742 418.8119 0.0356 -1.0000 -1.0000 4521316 1579769123.00 151.4433 60.0034 32.0000 1.9958 1.9968 418.4751 418.7131 0.0357 -1.0000 -1.0000 4521378 1579769123.10 151.4433 60.0034 32.0000 1.9954 1.9963 418.3544 418.5925 0.0357 -1.0000 -1.0000 4521441 1579769123.20 151.4079 60.0034 32.0000 1.9954 1.9963 418.4770 418.7154 0.0358 -1.0000 -1.0000 4521503 1579769123.30 151.3569 60.0034 32.0000 1.9959 1.9968 418.7287 418.9677 0.0358 -1.0000 -1.0000 4521581 1579769123.40 151.3569 60.0034 32.0000 1.9956 1.9965 418.6255 418.8641 0.0358 -1.0000 -1.0000 4521910 1579769123.50 151.3569 60.0034 32.0000 1.9959 1.9969 418.4903 418.7287 0.0357 -1.0000 -1.0000 4521972 1579769123.60 151.3569 60.0034 32.0000 1.9955 1.9964 418.6440 418.8827 0.0359 -1.0000 -1.0000 4522035 1579769123.70 151.3569 60.0034 32.0000 1.9952 1.9962 418.6892 418.9283 0.0358 -1.0000 -1.0000 4522113 1579769123.80 151.4468 60.0034 32.0000 1.9957 1.9967 418.6094 418.8482 0.0358 -1.0000 -1.0000 4522175 1579769123.90 151.4468 60.0034 32.0000 1.9957 1.9966 418.5101 418.7483 0.0357 -1.0000 -1.0000 4522550 1579769124.00 151.4468 60.0034 32.0000 1.9959 1.9968 418.5835 418.8219 0.0357 -1.0000 -1.0000 4522628 1579769124.10 151.4468 60.0034 32.0000 1.9960 1.9969 418.6831 418.9224 0.0358 -1.0000 -1.0000 4522691 1579769124.20 151.4468 60.0034 32.0000 1.9952 1.9962 418.7788 419.0171 0.0357 -1.0000 -1.0000 4522753 1579769124.30 151.4668 60.0034 32.0000 1.9961 1.9970 418.7929 419.0307 0.0356 -1.0000 -1.0000 4522816 1579769124.40 151.4696 60.0034 32.0000 1.9959 1.9969 418.6282 418.8664 0.0357 -1.0000 -1.0000 4522956 1579769124.50 151.4696 60.0034 32.0000 1.9961 1.9970 418.5233 418.7620 0.0358 -1.0000 -1.0000 4523019 1579769124.60 151.4696 60.0034 32.0000 1.9964 1.9974 418.4972 418.7350 0.0357 -1.0000 -1.0000 4523097 1579769124.70 151.4696 60.0034 32.0000 1.9953 1.9962 418.5731 418.8114 0.0357 -1.0000 -1.0000 4523160 1579769124.80 151.4696 60.0034 32.0000 1.9952 1.9961 418.6880 418.9260 0.0356 -1.0000 -1.0000 4523222 1579769124.90 151.4910 60.0028 32.0000 1.9965 1.9975 418.6399 418.8781 0.0357 -1.0000 -1.0000 4523425 1579769125.00 151.4976 60.0026 32.0000 1.9965 1.9974 418.5836 418.8211 0.0357 -1.0000 -1.0000 4523488 1579769125.10 151.4976 60.0026 32.0000 1.9947 1.9957 418.6339 418.8713 0.0356 -1.0000 -1.0000 4523550 1579769125.20 151.4976 60.0026 32.0000 1.9948 1.9957 418.6850 418.9237 0.0357 -1.0000 -1.0000 4523628 1579769125.30 151.4976 60.0026 32.0000 1.9951 1.9961 418.6223 418.8587 0.0355 -1.0000 -1.0000 4523691 1579769125.40 151.4976 60.0026 32.0000 1.9960 1.9970 418.5772 418.8157 0.0358 -1.0000 -1.0000 4524035 1579769125.50 151.3813 60.0026 32.0000 1.9962 1.9971 418.4567 418.6947 0.0357 -1.0000 -1.0000 4524113 1579769125.60 151.3813 60.0026 32.0000 1.9953 1.9963 418.6075 418.8456 0.0357 -1.0000 -1.0000 4524175 1579769125.70 151.3813 60.0026 32.0000 1.9959 1.9968 418.7477 418.9860 0.0357 -1.0000 -1.0000 4524238 1579769125.80 151.3813 60.0026 32.0000 1.9946 1.9956 418.7038 418.9418 0.0356 -1.0000 -1.0000 4524316 1579769125.90 151.3813 60.0026 32.0000 1.9961 1.9970 418.4847 418.7218 0.0356 -1.0000 -1.0000 4524378 1579769126.00 151.5075 60.0026 32.0000 1.9965 1.9974 418.5408 418.7786 0.0357 -1.0000 -1.0000 4524441 1579769126.10 151.5125 60.0026 32.0000 1.9958 1.9967 418.6634 418.9018 0.0357 -1.0000 -1.0000 4524503 1579769126.20 151.5125 60.0026 32.0000 1.9951 1.9961 418.7235 418.9619 0.0357 -1.0000 -1.0000 4524566 1579769126.30 151.5125 60.0026 32.0000 1.9965 1.9974 418.6111 418.8500 0.0359 -1.0000 -1.0000 4524644 1579769126.40 151.5125 60.0026 32.0000 1.9963 1.9972 418.5235 418.7623 0.0358 -1.0000 -1.0000 4524722 1579769126.50 151.5125 60.0026 32.0000 1.9965 1.9974 418.5273 418.7652 0.0356 -1.0000 -1.0000 4524785 1579769126.60 151.5125 60.0026 32.0000 1.9945 1.9954 418.6037 418.8413 0.0356 -1.0000 -1.0000 4524863 1579769126.70 151.4790 60.0026 32.0000 1.9951 1.9961 418.7292 418.9674 0.0357 -1.0000 -1.0000 4524941 1579769126.80 151.4790 60.0026 32.0000 1.9956 1.9966 418.6968 418.9350 0.0357 -1.0000 -1.0000 4525003 1579769126.90 151.4790 60.0026 32.0000 1.9957 1.9966 418.5589 418.7968 0.0357 -1.0000 -1.0000 4525066 1579769127.00 151.4790 60.0026 32.0000 1.9953 1.9963 418.4846 418.7223 0.0357 -1.0000 -1.0000 4525800 1579769127.10 151.4790 60.0026 32.0000 1.9949 1.9959 418.6708 418.9099 0.0357 -1.0000 -1.0000 4525863 1579769127.20 151.5138 60.0026 32.0000 1.9957 1.9966 418.6550 418.8936 0.0359 -1.0000 -1.0000 4525941 1579769127.30 151.5138 60.0026 32.0000 1.9955 1.9964 418.5460 418.7841 0.0357 -1.0000 -1.0000 4526003 1579769127.40 151.5138 60.0026 32.0000 1.9956 1.9965 418.4882 418.7268 0.0358 -1.0000 -1.0000 4526082 1579769127.50 151.5138 60.0026 32.0000 1.9954 1.9964 418.5620 418.8003 0.0357 -1.0000 -1.0000 4526144 1579769127.60 151.5138 60.0026 32.0000 1.9949 1.9959 418.7637 419.0015 0.0357 -1.0000 -1.0000 4526207 1579769127.70 151.5014 60.0026 32.0000 1.9953 1.9962 418.6120 418.8518 0.0359 -1.0000 -1.0000 4526269 1579769127.80 151.4691 60.0026 32.0000 1.9958 1.9968 418.4811 418.7191 0.0357 -1.0000 -1.0000 4526331 1579769127.90 151.4691 60.0026 32.0000 1.9961 1.9970 418.4776 418.7158 0.0357 -1.0000 -1.0000 4526394 1579769128.00 151.4691 60.0026 32.0000 1.9956 1.9966 418.5559 418.7942 0.0357 -1.0000 -1.0000 4526535 1579769128.10 151.4691 60.0026 32.0000 1.9941 1.9950 418.5667 418.8041 0.0356 -1.0000 -1.0000 4526597 1579769128.20 151.4691 60.0026 32.0000 1.9962 1.9972 418.4906 418.7293 0.0359 -1.0000 -1.0000 4526660 1579769128.30 151.4691 60.0026 32.0000 1.9960 1.9970 418.5275 418.7655 0.0356 -1.0000 -1.0000 4526738 1579769128.40 151.4263 60.0026 32.0000 1.9962 1.9972 418.5276 418.7651 0.0356 -1.0000 -1.0000 4526800 1579769128.50 151.4225 60.0026 32.0000 1.9956 1.9965 418.6792 418.9168 0.0356 -1.0000 -1.0000 4527457 1579769128.60 151.4225 60.0026 32.0000 1.9948 1.9957 418.7349 418.9723 0.0356 -1.0000 -1.0000 4527519 1579769128.70 151.4225 60.0026 32.0000 1.9954 1.9964 418.6495 418.8876 0.0357 -1.0000 -1.0000 4527582 1579769128.80 151.4225 60.0026 32.0000 1.9955 1.9964 418.5583 418.7965 0.0357 -1.0000 -1.0000 4527644 1579769128.90 151.4225 60.0026 32.0000 1.9963 1.9973 418.4810 418.7185 0.0356 -1.0000 -1.0000 4527722 1579769129.00 151.4231 60.0026 32.0000 1.9954 1.9963 418.5928 418.8299 0.0355 -1.0000 -1.0000 4527785 1579769129.10 151.4601 60.0026 32.0000 1.9948 1.9957 418.7109 418.9493 0.0358 -1.0000 -1.0000 4527847 1579769129.20 151.4601 60.0026 32.0000 1.9946 1.9955 418.7344 418.9733 0.0358 -1.0000 -1.0000 4527925 1579769129.30 151.4601 60.0026 32.0000 1.9965 1.9975 418.5403 418.7792 0.0358 -1.0000 -1.0000 4527988 1579769129.40 151.4601 60.0026 32.0000 1.9956 1.9965 418.5822 418.8199 0.0356 -1.0000 -1.0000 4528050 1579769129.50 151.4601 60.0026 32.0000 1.9953 1.9963 418.5516 418.7894 0.0356 -1.0000 -1.0000 4528285 1579769129.60 151.5370 60.0026 32.0000 1.9951 1.9961 418.7016 418.9389 0.0356 -1.0000 -1.0000 4528347 1579769129.70 151.5370 60.0026 32.0000 1.9958 1.9968 418.7239 418.9624 0.0357 -1.0000 -1.0000 4528425 1579769129.80 151.5370 60.0026 32.0000 1.9961 1.9971 418.5270 418.7641 0.0355 -1.0000 -1.0000 4528488 1579769129.90 151.5370 60.0026 32.0000 1.9959 1.9968 418.4212 418.6583 0.0356 -1.0000 -1.0000 4528550 1579769130.00 151.5370 60.0026 32.0000 1.9951 1.9960 418.6444 418.8824 0.0357 -1.0000 -1.0000 4528691 1579769130.10 151.5376 60.0025 32.0000 1.9946 1.9955 418.7246 418.9628 0.0357 -1.0000 -1.0000 4528753 1579769130.20 151.5383 60.0022 32.0000 1.9951 1.9960 418.6930 418.9307 0.0356 -1.0000 -1.0000 4528816 1579769130.30 151.5383 60.0022 32.0000 1.9956 1.9965 418.5744 418.8130 0.0357 -1.0000 -1.0000 4528878 1579769130.40 151.5383 60.0022 32.0000 1.9955 1.9965 418.5642 418.8011 0.0356 -1.0000 -1.0000 4528941 1579769130.50 151.5383 60.0022 32.0000 1.9951 1.9961 418.7103 418.9484 0.0357 -1.0000 -1.0000 4529003 1579769130.60 151.5383 60.0022 32.0000 1.9950 1.9959 418.6197 418.8572 0.0356 -1.0000 -1.0000 4529081 1579769130.70 151.5383 60.0022 32.0000 1.9950 1.9959 418.5594 418.7968 0.0356 -1.0000 -1.0000 4529144 1579769130.80 151.4671 60.0022 32.0000 1.9951 1.9961 418.4166 418.6547 0.0357 -1.0000 -1.0000 4529206 1579769130.90 151.4671 60.0022 32.0000 1.9956 1.9966 418.4568 418.6945 0.0356 -1.0000 -1.0000 4529285 1579769131.00 151.4671 60.0022 32.0000 1.9961 1.9970 418.5746 418.8116 0.0356 -1.0000 -1.0000 4529347 1579769131.10 151.4671 60.0022 32.0000 1.9961 1.9971 418.6739 418.9123 0.0358 -1.0000 -1.0000 4529582 1579769131.20 151.4671 60.0022 32.0000 1.9960 1.9970 418.7302 418.9678 0.0356 -1.0000 -1.0000 4529644 1579769131.30 151.4671 60.0022 32.0000 1.9958 1.9967 418.6729 418.9104 0.0355 -1.0000 -1.0000 4529707 1579769131.40 151.4671 60.0022 32.0000 1.9959 1.9968 418.5663 418.8034 0.0356 -1.0000 -1.0000 4529785 1579769131.50 151.4789 60.0022 32.0000 1.9958 1.9968 418.5342 418.7714 0.0357 -1.0000 -1.0000 4529847 1579769131.60 151.5075 60.0022 32.0000 1.9948 1.9957 418.6735 418.9118 0.0356 -1.0000 -1.0000 4530050 1579769131.70 151.5075 60.0022 32.0000 1.9958 1.9967 418.7122 418.9497 0.0356 -1.0000 -1.0000 4530113 1579769131.80 151.5075 60.0022 32.0000 1.9966 1.9975 418.6415 418.8789 0.0356 -1.0000 -1.0000 4530191 1579769131.90 151.5075 60.0022 32.0000 1.9970 1.9979 418.5218 418.7589 0.0355 -1.0000 -1.0000 4530253 1579769132.00 151.5075 60.0022 32.0000 1.9965 1.9974 418.4986 418.7371 0.0358 -1.0000 -1.0000 4530316 1579769132.10 151.5075 60.0022 32.0000 1.9963 1.9972 418.6054 418.8434 0.0357 -1.0000 -1.0000 4530956 1579769132.20 151.6157 60.0022 32.0000 1.9954 1.9963 418.7946 419.0322 0.0356 -1.0000 -1.0000 4531019 1579769132.30 151.6157 60.0022 32.0000 1.9957 1.9967 418.8538 419.0925 0.0357 -1.0000 -1.0000 4531081 1579769132.40 151.6157 60.0022 32.0000 1.9966 1.9975 418.7055 418.9433 0.0356 -1.0000 -1.0000 4531144 1579769132.50 151.6157 60.0022 32.0000 1.9964 1.9973 418.6447 418.8839 0.0359 -1.0000 -1.0000 4531222 1579769132.60 151.6157 60.0022 32.0000 1.9961 1.9971 418.5987 418.8372 0.0357 -1.0000 -1.0000 4531285 1579769132.70 151.6080 60.0022 32.0000 1.9956 1.9966 418.6524 418.8898 0.0356 -1.0000 -1.0000 4531347 1579769132.80 151.6065 60.0022 32.0000 1.9960 1.9969 418.7795 419.0177 0.0357 -1.0000 -1.0000 4531410 1579769132.90 151.6065 60.0022 32.0000 1.9964 1.9973 418.6332 418.8706 0.0356 -1.0000 -1.0000 4531488 1579769133.00 151.6065 60.0022 32.0000 1.9964 1.9973 418.5044 418.7425 0.0357 -1.0000 -1.0000 4531550 1579769133.10 151.6065 60.0022 32.0000 1.9962 1.9972 418.6316 418.8695 0.0356 -1.0000 -1.0000 4531613 1579769133.20 151.5895 60.0022 32.0000 1.9950 1.9959 418.7107 418.9491 0.0357 -1.0000 -1.0000 4531675 1579769133.30 151.5215 60.0022 32.0000 1.9952 1.9961 418.7821 419.0200 0.0356 -1.0000 -1.0000 4531738 1579769133.40 151.5215 60.0022 32.0000 1.9964 1.9973 418.7381 418.9764 0.0358 -1.0000 -1.0000 4531816 1579769133.50 151.5215 60.0022 32.0000 1.9963 1.9973 418.6817 418.9200 0.0357 -1.0000 -1.0000 4531878 1579769133.60 151.5215 60.0022 32.0000 1.9969 1.9979 418.5241 418.7623 0.0357 -1.0000 -1.0000 4532300 1579769133.70 151.5215 60.0022 32.0000 1.9962 1.9971 418.7389 418.9777 0.0358 -1.0000 -1.0000 4532378 1579769133.80 151.5699 60.0022 32.0000 1.9959 1.9968 418.7110 418.9475 0.0355 -1.0000 -1.0000 4532441 1579769133.90 151.5699 60.0022 32.0000 1.9962 1.9972 418.5601 418.7979 0.0357 -1.0000 -1.0000 4532503 1579769134.00 151.5699 60.0022 32.0000 1.9966 1.9975 418.6421 418.8800 0.0356 -1.0000 -1.0000 4532581 1579769134.10 151.5699 60.0022 32.0000 1.9962 1.9971 418.8431 419.0820 0.0358 -1.0000 -1.0000 4532706 1579769134.20 151.5699 60.0022 32.0000 1.9968 1.9977 418.7682 419.0061 0.0357 -1.0000 -1.0000 4532769 1579769134.30 151.5699 60.0022 32.0000 1.9962 1.9971 418.6944 418.9335 0.0359 -1.0000 -1.0000 4532847 1579769134.40 151.5545 60.0022 32.0000 1.9970 1.9979 418.6196 418.8574 0.0357 -1.0000 -1.0000 4532910 1579769134.50 151.5545 60.0022 32.0000 1.9963 1.9973 418.5328 418.7706 0.0356 -1.0000 -1.0000 4532972 1579769134.60 151.5545 60.0022 32.0000 1.9960 1.9970 418.5902 418.8275 0.0356 -1.0000 -1.0000 4533222 1579769134.70 151.5545 60.0022 32.0000 1.9950 1.9959 418.7660 419.0034 0.0357 -1.0000 -1.0000 4533285 1579769134.80 151.5545 60.0022 32.0000 1.9954 1.9964 418.6905 418.9299 0.0359 -1.0000 -1.0000 4533347 1579769134.90 151.5545 60.0022 32.0000 1.9961 1.9970 418.5972 418.8360 0.0358 -1.0000 -1.0000 4533425 1579769135.00 151.5531 60.0022 32.0000 1.9963 1.9972 418.5315 418.7688 0.0356 -1.0000 -1.0000 4533488 1579769135.10 151.5327 60.0024 32.0000 1.9958 1.9968 418.6751 418.9132 0.0357 -1.0000 -1.0000 4533550 1579769135.20 151.5327 60.0024 32.0000 1.9961 1.9970 418.8177 419.0564 0.0358 -1.0000 -1.0000 4533785 1579769135.30 151.5327 60.0024 32.0000 1.9960 1.9970 418.6115 418.8503 0.0358 -1.0000 -1.0000 4533847 1579769135.40 151.5327 60.0024 32.0000 1.9961 1.9970 418.5135 418.7519 0.0357 -1.0000 -1.0000 4533925 1579769135.50 151.5327 60.0024 32.0000 1.9962 1.9971 418.5591 418.7962 0.0355 -1.0000 -1.0000 4533988 1579769135.60 151.4454 60.0024 32.0000 1.9953 1.9962 418.7683 419.0065 0.0357 -1.0000 -1.0000 4534050 1579769135.70 151.4432 60.0024 32.0000 1.9953 1.9962 418.7848 419.0227 0.0357 -1.0000 -1.0000 4534691 1579769135.80 151.4432 60.0024 32.0000 1.9961 1.9970 418.6370 418.8756 0.0358 -1.0000 -1.0000 4534753 1579769135.90 151.4432 60.0024 32.0000 1.9958 1.9968 418.4660 418.7043 0.0357 -1.0000 -1.0000 4534816 1579769136.00 151.4432 60.0024 32.0000 1.9947 1.9956 418.8107 419.0492 0.0357 -1.0000 -1.0000 4534894 1579769136.10 151.4432 60.0024 32.0000 1.9949 1.9959 418.7592 418.9972 0.0357 -1.0000 -1.0000 4534956 1579769136.20 151.4432 60.0024 32.0000 1.9954 1.9963 418.6531 418.8911 0.0357 -1.0000 -1.0000 4535019 1579769136.30 151.4238 60.0024 32.0000 1.9962 1.9972 418.4122 418.6501 0.0357 -1.0000 -1.0000 4535097 1579769136.40 151.4238 60.0024 32.0000 1.9956 1.9965 418.5637 418.8019 0.0357 -1.0000 -1.0000 4535160 1579769136.50 151.4238 60.0024 32.0000 1.9947 1.9956 418.7423 418.9823 0.0359 -1.0000 -1.0000 4535222 1579769136.60 151.4238 60.0024 32.0000 1.9950 1.9959 418.7558 418.9941 0.0357 -1.0000 -1.0000 4535300 1579769136.70 151.4238 60.0024 32.0000 1.9956 1.9965 418.7339 418.9718 0.0356 -1.0000 -1.0000 4535363 1579769136.80 151.5108 60.0024 32.0000 1.9956 1.9965 418.6006 418.8384 0.0357 -1.0000 -1.0000 4535425 1579769136.90 151.5108 60.0024 32.0000 1.9969 1.9979 418.5349 418.7738 0.0358 -1.0000 -1.0000 4535488 1579769137.00 151.5108 60.0024 32.0000 1.9964 1.9973 418.4545 418.6920 0.0356 -1.0000 -1.0000 4535550 1579769137.10 151.5108 60.0024 32.0000 1.9954 1.9963 418.7209 418.9592 0.0358 -1.0000 -1.0000 4535613 1579769137.20 151.5108 60.0024 32.0000 1.9947 1.9956 418.7212 418.9600 0.0357 -1.0000 -1.0000 4535847 1579769137.30 151.5527 60.0024 32.0000 1.9964 1.9973 418.6605 418.8985 0.0357 -1.0000 -1.0000 4535910 1579769137.40 151.5862 60.0024 32.0000 1.9960 1.9969 418.4752 418.7139 0.0357 -1.0000 -1.0000 4535988 1579769137.50 151.5862 60.0024 32.0000 1.9957 1.9967 418.5875 418.8251 0.0356 -1.0000 -1.0000 4536050 1579769137.60 151.5862 60.0024 32.0000 1.9950 1.9959 418.6546 418.8930 0.0357 -1.0000 -1.0000 4536113 1579769137.70 151.5862 60.0024 32.0000 1.9955 1.9964 418.7675 419.0048 0.0356 -1.0000 -1.0000 4536191 1579769137.80 151.5862 60.0024 32.0000 1.9954 1.9963 418.4940 418.7319 0.0357 -1.0000 -1.0000 4536285 1579769137.90 151.4589 60.0024 32.0000 1.9959 1.9968 418.5474 418.7852 0.0356 -1.0000 -1.0000 4536347 1579769138.00 151.4589 60.0024 32.0000 1.9953 1.9962 418.6695 418.9089 0.0358 -1.0000 -1.0000 4536410 1579769138.10 151.4589 60.0024 32.0000 1.9954 1.9964 418.7143 418.9531 0.0358 -1.0000 -1.0000 4536472 1579769138.20 151.4589 60.0024 32.0000 1.9955 1.9965 418.5830 418.8217 0.0358 -1.0000 -1.0000 4536535 1579769138.30 151.4589 60.0024 32.0000 1.9965 1.9974 418.4372 418.6749 0.0357 -1.0000 -1.0000 4537566 1579769138.40 151.4589 60.0024 32.0000 1.9957 1.9966 418.5067 418.7451 0.0358 -1.0000 -1.0000 4537628 1579769138.50 151.4589 60.0024 32.0000 1.9953 1.9962 418.6725 418.9116 0.0359 -1.0000 -1.0000 4537691 1579769138.60 151.4597 60.0024 32.0000 1.9959 1.9969 418.6187 418.8568 0.0357 -1.0000 -1.0000 4537769 1579769138.70 151.4601 60.0024 32.0000 1.9961 1.9970 418.5347 418.7723 0.0356 -1.0000 -1.0000 4537831 1579769138.80 151.4601 60.0024 32.0000 1.9962 1.9971 418.4514 418.6897 0.0358 -1.0000 -1.0000 4537894 1579769138.90 151.4601 60.0024 32.0000 1.9957 1.9967 418.5147 418.7530 0.0357 -1.0000 -1.0000 4537972 1579769139.00 151.4601 60.0024 32.0000 1.9953 1.9962 418.7324 418.9699 0.0356 -1.0000 -1.0000 4538035 1579769139.10 151.4601 60.0024 32.0000 1.9964 1.9973 418.6718 418.9096 0.0357 -1.0000 -1.0000 4538097 1579769139.20 151.4647 60.0024 32.0000 1.9964 1.9973 418.5945 418.8338 0.0358 -1.0000 -1.0000 4538175 1579769139.30 151.5558 60.0024 32.0000 1.9968 1.9978 418.6238 418.8630 0.0359 -1.0000 -1.0000 4538238 1579769139.40 151.5558 60.0024 32.0000 1.9954 1.9964 418.7145 418.9539 0.0358 -1.0000 -1.0000 4538300 1579769139.50 151.5558 60.0024 32.0000 1.9954 1.9963 418.7250 418.9647 0.0359 -1.0000 -1.0000 4538363 1579769139.60 151.5558 60.0024 32.0000 1.9954 1.9964 418.6210 418.8588 0.0356 -1.0000 -1.0000 4538425 1579769139.70 151.5558 60.0024 32.0000 1.9958 1.9968 418.5211 418.7591 0.0357 -1.0000 -1.0000 4538503 1579769139.80 151.5603 60.0032 32.0000 1.9961 1.9970 418.5551 418.7936 0.0357 -1.0000 -1.0000 4538566 1579769139.90 151.5603 60.0032 32.0000 1.9951 1.9961 418.5395 418.7774 0.0357 -1.0000 -1.0000 4538628 1579769140.00 151.5603 60.0032 32.0000 1.9946 1.9955 418.6774 418.9165 0.0359 -1.0000 -1.0000 4538706 1579769140.10 151.5603 60.0032 32.0000 1.9951 1.9961 418.6108 418.8497 0.0358 -1.0000 -1.0000 4538769 1579769140.20 151.5603 60.0032 32.0000 1.9962 1.9972 418.4798 418.7190 0.0358 -1.0000 -1.0000 4538831 1579769140.30 151.4780 60.0032 32.0000 1.9969 1.9978 418.4022 418.6407 0.0357 -1.0000 -1.0000 4538972 1579769140.40 151.4780 60.0032 32.0000 1.9961 1.9971 418.5307 418.7698 0.0358 -1.0000 -1.0000 4539035 1579769140.50 151.4780 60.0032 32.0000 1.9950 1.9959 418.7518 418.9906 0.0357 -1.0000 -1.0000 4539097 1579769140.60 151.4780 60.0032 32.0000 1.9957 1.9967 418.5867 418.8254 0.0358 -1.0000 -1.0000 4539160 1579769140.70 151.4780 60.0032 32.0000 1.9959 1.9969 418.5209 418.7595 0.0357 -1.0000 -1.0000 4539222 1579769140.80 151.4780 60.0032 32.0000 1.9970 1.9979 418.4306 418.6685 0.0357 -1.0000 -1.0000 4539285 1579769140.90 151.4584 60.0032 32.0000 1.9956 1.9965 418.5445 418.7830 0.0358 -1.0000 -1.0000 4539363 1579769141.00 151.4232 60.0032 32.0000 1.9948 1.9957 418.6805 418.9193 0.0357 -1.0000 -1.0000 4539425 1579769141.10 151.4232 60.0032 32.0000 1.9951 1.9961 418.6857 418.9237 0.0357 -1.0000 -1.0000 4539488 1579769141.20 151.4232 60.0032 32.0000 1.9956 1.9965 418.5232 418.7613 0.0357 -1.0000 -1.0000 4539566 1579769141.30 151.4232 60.0032 32.0000 1.9967 1.9976 418.4769 418.7145 0.0357 -1.0000 -1.0000 4539785 1579769141.40 151.4232 60.0032 32.0000 1.9955 1.9965 418.4907 418.7288 0.0357 -1.0000 -1.0000 4539863 1579769141.50 151.4460 60.0032 32.0000 1.9964 1.9973 418.6353 418.8743 0.0358 -1.0000 -1.0000 4539925 1579769141.60 151.4460 60.0032 32.0000 1.9966 1.9975 418.6759 418.9140 0.0358 -1.0000 -1.0000 4539988 1579769141.70 151.4460 60.0032 32.0000 1.9968 1.9977 418.4120 418.6511 0.0358 -1.0000 -1.0000 4540066 1579769141.80 151.4460 60.0032 32.0000 1.9962 1.9972 418.4688 418.7075 0.0358 -1.0000 -1.0000 4540300 1579769141.90 151.4460 60.0032 32.0000 1.9959 1.9968 418.6552 418.8935 0.0357 -1.0000 -1.0000 4540363 1579769142.00 151.4602 60.0032 32.0000 1.9948 1.9957 418.6894 418.9276 0.0357 -1.0000 -1.0000 4540441 1579769142.10 151.4683 60.0032 32.0000 1.9958 1.9967 418.6760 418.9142 0.0357 -1.0000 -1.0000 4540503 1579769142.20 151.4683 60.0032 32.0000 1.9957 1.9967 418.5409 418.7785 0.0357 -1.0000 -1.0000 4540566 1579769142.30 151.4683 60.0032 32.0000 1.9966 1.9975 418.4642 418.7030 0.0358 -1.0000 -1.0000 4540628 1579769142.40 151.4683 60.0032 32.0000 1.9953 1.9963 418.5753 418.8138 0.0357 -1.0000 -1.0000 4540831 1579769142.50 151.4683 60.0032 32.0000 1.9955 1.9964 418.6654 418.9043 0.0358 -1.0000 -1.0000 4540894 1579769142.60 151.5636 60.0032 32.0000 1.9950 1.9960 418.7251 418.9636 0.0358 -1.0000 -1.0000 4540956 1579769142.70 151.5636 60.0032 32.0000 1.9956 1.9965 418.4769 418.7155 0.0358 -1.0000 -1.0000 4541019 1579769142.80 151.5636 60.0032 32.0000 1.9961 1.9970 418.5727 418.8117 0.0358 -1.0000 -1.0000 4541081 1579769142.90 151.5636 60.0032 32.0000 1.9955 1.9964 418.6174 418.8563 0.0357 -1.0000 -1.0000 4542050 1579769143.00 151.5636 60.0032 32.0000 1.9950 1.9960 418.6735 418.9116 0.0357 -1.0000 -1.0000 4542113 1579769143.10 151.4660 60.0032 32.0000 1.9955 1.9964 418.6521 418.8911 0.0358 -1.0000 -1.0000 4542175 1579769143.20 151.4660 60.0032 32.0000 1.9957 1.9967 418.5080 418.7465 0.0358 -1.0000 -1.0000 4542253 1579769143.30 151.4660 60.0032 32.0000 1.9958 1.9967 418.3708 418.6084 0.0356 -1.0000 -1.0000 4542316 1579769143.40 151.4660 60.0032 32.0000 1.9958 1.9967 418.4631 418.7015 0.0357 -1.0000 -1.0000 4542378 1579769143.50 151.4660 60.0032 32.0000 1.9950 1.9960 418.5983 418.8364 0.0357 -1.0000 -1.0000 4542441 1579769143.60 151.4660 60.0032 32.0000 1.9954 1.9963 418.6323 418.8704 0.0357 -1.0000 -1.0000 4542503 1579769143.70 151.4218 60.0032 32.0000 1.9959 1.9969 418.7235 418.9615 0.0356 -1.0000 -1.0000 4542581 1579769143.80 151.4218 60.0032 32.0000 1.9955 1.9965 418.5585 418.7965 0.0357 -1.0000 -1.0000 4542644 1579769143.90 151.4218 60.0032 32.0000 1.9954 1.9964 418.4918 418.7305 0.0358 -1.0000 -1.0000 4542706 1579769144.00 151.4218 60.0032 32.0000 1.9949 1.9958 418.6662 418.9031 0.0356 -1.0000 -1.0000 4542785 1579769144.10 151.4218 60.0032 32.0000 1.9956 1.9965 418.6674 418.9064 0.0358 -1.0000 -1.0000 4542847 1579769144.20 151.4218 60.0032 32.0000 1.9966 1.9975 418.5884 418.8269 0.0357 -1.0000 -1.0000 4542910 1579769144.30 151.4406 60.0041 32.0000 1.9963 1.9973 418.4970 418.7352 0.0357 -1.0000 -1.0000 4542988 1579769144.40 151.4406 60.0041 32.0000 1.9951 1.9960 418.5543 418.7930 0.0359 -1.0000 -1.0000 4543472 1579769144.50 151.4406 60.0041 32.0000 1.9948 1.9957 418.7499 418.9889 0.0358 -1.0000 -1.0000 4543535 1579769144.60 151.4406 60.0041 32.0000 1.9955 1.9965 418.6469 418.8855 0.0357 -1.0000 -1.0000 4543597 1579769144.70 151.4406 60.0041 32.0000 1.9964 1.9974 418.4238 418.6616 0.0357 -1.0000 -1.0000 4543675 1579769144.80 151.4406 60.0041 32.0000 1.9962 1.9972 418.4273 418.6651 0.0356 -1.0000 -1.0000 4543738 1579769144.90 151.4406 60.0041 32.0000 1.9962 1.9971 418.4482 418.6866 0.0357 -1.0000 -1.0000 4543800 1579769145.00 151.4406 60.0041 32.0000 1.9955 1.9965 418.6632 418.9010 0.0356 -1.0000 -1.0000 4543863 1579769145.10 151.4406 60.0041 32.0000 1.9965 1.9974 418.5645 418.8021 0.0356 -1.0000 -1.0000 4543925 1579769145.20 151.4406 60.0041 32.0000 1.9964 1.9973 418.4169 418.6559 0.0359 -1.0000 -1.0000 4544003 1579769145.30 151.4406 60.0041 32.0000 1.9965 1.9975 418.5698 418.8088 0.0358 -1.0000 -1.0000 4544081 1579769145.40 151.4575 60.0041 32.0000 1.9956 1.9965 418.7150 418.9532 0.0356 -1.0000 -1.0000 4544144 1579769145.50 151.4965 60.0041 32.0000 1.9951 1.9960 418.6671 418.9053 0.0357 -1.0000 -1.0000 4544269 1579769145.60 151.4965 60.0041 32.0000 1.9952 1.9961 418.6624 418.9003 0.0356 -1.0000 -1.0000 4544331 1579769145.70 151.4965 60.0041 32.0000 1.9951 1.9960 418.5238 418.7615 0.0356 -1.0000 -1.0000 4544410 1579769145.80 151.4965 60.0041 32.0000 1.9960 1.9970 418.4058 418.6436 0.0357 -1.0000 -1.0000 4544472 1579769145.90 151.4965 60.0041 32.0000 1.9959 1.9968 418.4279 418.6663 0.0357 -1.0000 -1.0000 4544566 1579769146.00 151.4965 60.0041 32.0000 1.9948 1.9958 418.5565 418.7950 0.0358 -1.0000 -1.0000 4544628 1579769146.10 151.4458 60.0041 32.0000 1.9959 1.9969 418.5282 418.7665 0.0358 -1.0000 -1.0000 4544706 1579769146.20 151.4330 60.0041 32.0000 1.9961 1.9970 418.4452 418.6848 0.0359 -1.0000 -1.0000 4544769 1579769146.30 151.4330 60.0041 32.0000 1.9961 1.9971 418.4602 418.6986 0.0357 -1.0000 -1.0000 4544847 1579769146.40 151.4330 60.0041 32.0000 1.9956 1.9965 418.4708 418.7097 0.0358 -1.0000 -1.0000 4544972 1579769146.50 151.4330 60.0041 32.0000 1.9944 1.9953 418.6841 418.9222 0.0357 -1.0000 -1.0000 4545035 1579769146.60 151.4330 60.0041 32.0000 1.9958 1.9967 418.6459 418.8843 0.0358 -1.0000 -1.0000 4545113 1579769146.70 151.4330 60.0041 32.0000 1.9962 1.9971 418.4452 418.6851 0.0360 -1.0000 -1.0000 4545175 1579769146.80 151.4330 60.0041 32.0000 1.9960 1.9969 418.4346 418.6735 0.0358 -1.0000 -1.0000 4545238 1579769146.90 151.4330 60.0041 32.0000 1.9955 1.9965 418.6509 418.8888 0.0356 -1.0000 -1.0000 4545300 1579769147.00 151.4330 60.0041 32.0000 1.9954 1.9963 418.7838 419.0217 0.0357 -1.0000 -1.0000 4545363 1579769147.10 151.4330 60.0041 32.0000 1.9950 1.9959 418.5920 418.8302 0.0357 -1.0000 -1.0000 4545425 1579769147.20 151.4250 60.0041 32.0000 1.9955 1.9964 418.5412 418.7793 0.0357 -1.0000 -1.0000 4545503 1579769147.30 151.4246 60.0041 32.0000 1.9958 1.9968 418.5426 418.7812 0.0358 -1.0000 -1.0000 4545566 1579769147.40 151.4246 60.0041 32.0000 1.9956 1.9965 418.6019 418.8404 0.0357 -1.0000 -1.0000 4545644 1579769147.50 151.4246 60.0041 32.0000 1.9953 1.9962 418.7043 418.9429 0.0358 -1.0000 -1.0000 4545863 1579769147.60 151.4246 60.0041 32.0000 1.9957 1.9966 418.4518 418.6906 0.0358 -1.0000 -1.0000 4545941 1579769147.70 151.4364 60.0041 32.0000 1.9964 1.9973 418.4492 418.6873 0.0358 -1.0000 -1.0000 4546003 1579769147.80 151.5068 60.0041 32.0000 1.9960 1.9970 418.4517 418.6898 0.0356 -1.0000 -1.0000 4546066 1579769147.90 151.5068 60.0041 32.0000 1.9966 1.9976 418.5536 418.7917 0.0358 -1.0000 -1.0000 4546128 1579769148.00 151.5068 60.0041 32.0000 1.9953 1.9963 418.7451 418.9842 0.0358 -1.0000 -1.0000 4546581 1579769148.10 151.5068 60.0041 32.0000 1.9954 1.9963 418.6628 418.9016 0.0358 -1.0000 -1.0000 4546644 1579769148.20 151.5068 60.0041 32.0000 1.9959 1.9968 418.5069 418.7447 0.0357 -1.0000 -1.0000 4546706 1579769148.30 151.6212 60.0041 32.0000 1.9967 1.9976 418.5363 418.7749 0.0358 -1.0000 -1.0000 4546785 1579769148.40 151.6212 60.0041 32.0000 1.9948 1.9957 418.6295 418.8666 0.0355 -1.0000 -1.0000 4546847 1579769148.50 151.6212 60.0041 32.0000 1.9952 1.9961 418.6401 418.8775 0.0356 -1.0000 -1.0000 4547160 1579769148.60 151.6212 60.0041 32.0000 1.9959 1.9968 418.5892 418.8266 0.0356 -1.0000 -1.0000 4547222 1579769148.70 151.6212 60.0041 32.0000 1.9964 1.9973 418.4839 418.7220 0.0357 -1.0000 -1.0000 4547285 1579769148.80 151.6080 60.0041 32.0000 1.9972 1.9981 418.4903 418.7273 0.0356 -1.0000 -1.0000 4547347 1579769148.90 151.5444 60.0041 32.0000 1.9964 1.9974 418.6209 418.8586 0.0356 -1.0000 -1.0000 4547425 1579769149.00 151.5444 60.0041 32.0000 1.9959 1.9969 418.6467 418.8848 0.0357 -1.0000 -1.0000 4548050 1579769149.10 151.5444 60.0041 32.0000 1.9960 1.9969 418.4993 418.7362 0.0356 -1.0000 -1.0000 4548113 1579769149.20 151.5444 60.0041 32.0000 1.9965 1.9974 418.5394 418.7773 0.0357 -1.0000 -1.0000 4548191 1579769149.30 151.5444 60.0041 32.0000 1.9972 1.9981 418.3453 418.5835 0.0357 -1.0000 -1.0000 4548253 1579769149.40 151.5287 60.0041 32.0000 1.9973 1.9982 418.4423 418.6801 0.0357 -1.0000 -1.0000 4548331 1579769149.50 151.5287 60.0041 32.0000 1.9967 1.9976 418.5879 418.8264 0.0357 -1.0000 -1.0000 4548394 1579769149.60 151.5287 60.0041 32.0000 1.9970 1.9980 418.4681 418.7060 0.0356 -1.0000 -1.0000 4548456 1579769149.70 151.5287 60.0041 32.0000 1.9972 1.9981 418.4673 418.7051 0.0357 -1.0000 -1.0000 4548519 1579769149.80 151.5287 60.0041 32.0000 1.9964 1.9973 418.5488 418.7867 0.0356 -1.0000 -1.0000 4548581 1579769149.90 151.5292 60.0035 32.0000 1.9963 1.9973 418.6938 418.9322 0.0358 -1.0000 -1.0000 4548644 1579769150.00 151.5299 60.0028 32.0000 1.9962 1.9971 418.7186 418.9564 0.0356 -1.0000 -1.0000 4548722 1579769150.10 151.5299 60.0028 32.0000 1.9964 1.9973 418.5166 418.7541 0.0357 -1.0000 -1.0000 4548785 1579769150.20 151.5299 60.0028 32.0000 1.9963 1.9973 418.5653 418.8036 0.0357 -1.0000 -1.0000 4548847 1579769150.30 151.5299 60.0028 32.0000 1.9959 1.9969 418.5801 418.8183 0.0357 -1.0000 -1.0000 4548925 1579769150.40 151.5299 60.0028 32.0000 1.9955 1.9965 418.7222 418.9601 0.0356 -1.0000 -1.0000 4548988 1579769150.50 151.5299 60.0028 32.0000 1.9962 1.9972 418.6889 418.9280 0.0358 -1.0000 -1.0000 4549206 1579769150.60 151.5299 60.0028 32.0000 1.9963 1.9973 418.4631 418.7007 0.0357 -1.0000 -1.0000 4549285 1579769150.70 151.5446 60.0028 32.0000 1.9962 1.9972 418.5576 418.7963 0.0357 -1.0000 -1.0000 4549347 1579769150.80 151.5454 60.0028 32.0000 1.9949 1.9958 418.6343 418.8723 0.0357 -1.0000 -1.0000 4549410 1579769150.90 151.5454 60.0028 32.0000 1.9958 1.9967 418.6353 418.8733 0.0357 -1.0000 -1.0000 4549488 1579769151.00 151.5454 60.0028 32.0000 1.9963 1.9972 418.3410 418.5794 0.0357 -1.0000 -1.0000 4549566 1579769151.10 151.5454 60.0028 32.0000 1.9965 1.9974 418.4379 418.6757 0.0357 -1.0000 -1.0000 4549628 1579769151.20 151.5504 60.0028 32.0000 1.9958 1.9967 418.5099 418.7476 0.0356 -1.0000 -1.0000 4549691 1579769151.30 151.5585 60.0028 32.0000 1.9954 1.9963 418.6204 418.8589 0.0358 -1.0000 -1.0000 4549753 1579769151.40 151.5585 60.0028 32.0000 1.9950 1.9959 418.6589 418.8976 0.0357 -1.0000 -1.0000 4549831 1579769151.50 151.5585 60.0028 32.0000 1.9956 1.9966 418.5378 418.7782 0.0360 -1.0000 -1.0000 4549894 1579769151.60 151.5585 60.0028 32.0000 1.9968 1.9978 418.3842 418.6228 0.0358 -1.0000 -1.0000 4550238 1579769151.70 151.5585 60.0028 32.0000 1.9957 1.9966 418.5184 418.7559 0.0355 -1.0000 -1.0000 4550300 1579769151.80 151.5585 60.0028 32.0000 1.9953 1.9962 418.6323 418.8697 0.0356 -1.0000 -1.0000 4550363 1579769151.90 151.5544 60.0028 32.0000 1.9958 1.9968 418.5521 418.7900 0.0357 -1.0000 -1.0000 4550425 1579769152.00 151.4908 60.0028 32.0000 1.9960 1.9969 418.4536 418.6915 0.0357 -1.0000 -1.0000 4550503 1579769152.10 151.4908 60.0028 32.0000 1.9967 1.9976 418.4660 418.7033 0.0356 -1.0000 -1.0000 4550566 1579769152.20 151.4908 60.0028 32.0000 1.9957 1.9966 418.5482 418.7869 0.0358 -1.0000 -1.0000 4550628 1579769152.30 151.4908 60.0028 32.0000 1.9955 1.9964 418.6296 418.8676 0.0356 -1.0000 -1.0000 4550706 1579769152.40 151.4908 60.0028 32.0000 1.9963 1.9972 418.7161 418.9549 0.0357 -1.0000 -1.0000 4550769 1579769152.50 151.4590 60.0028 32.0000 1.9961 1.9971 418.5000 418.7378 0.0357 -1.0000 -1.0000 4550831 1579769152.60 151.4590 60.0028 32.0000 1.9967 1.9976 418.4604 418.6978 0.0356 -1.0000 -1.0000 4551175 1579769152.70 151.4590 60.0028 32.0000 1.9962 1.9971 418.5555 418.7928 0.0356 -1.0000 -1.0000 4551238 1579769152.80 151.4590 60.0028 32.0000 1.9958 1.9968 418.6416 418.8800 0.0357 -1.0000 -1.0000 4551300 1579769152.90 151.4590 60.0028 32.0000 1.9959 1.9968 418.5294 418.7672 0.0356 -1.0000 -1.0000 4551363 1579769153.00 151.4740 60.0028 32.0000 1.9967 1.9976 418.4552 418.6930 0.0357 -1.0000 -1.0000 4551441 1579769153.10 151.5720 60.0028 32.0000 1.9962 1.9972 418.5177 418.7568 0.0358 -1.0000 -1.0000 4551816 1579769153.20 151.5720 60.0028 32.0000 1.9962 1.9971 418.6731 418.9116 0.0357 -1.0000 -1.0000 4551879 1579769153.30 151.5720 60.0028 32.0000 1.9963 1.9973 418.6325 418.8711 0.0358 -1.0000 -1.0000 4551941 1579769153.40 151.5720 60.0028 32.0000 1.9965 1.9974 418.3792 418.6168 0.0357 -1.0000 -1.0000 4552019 1579769153.50 151.5720 60.0028 32.0000 1.9968 1.9977 418.4546 418.6923 0.0356 -1.0000 -1.0000 4552081 1579769153.60 151.5833 60.0028 32.0000 1.9954 1.9964 418.6042 418.8417 0.0356 -1.0000 -1.0000 4552316 1579769153.70 151.5833 60.0028 32.0000 1.9949 1.9959 418.6770 418.9142 0.0356 -1.0000 -1.0000 4552378 1579769153.80 151.5833 60.0028 32.0000 1.9951 1.9961 418.6199 418.8579 0.0356 -1.0000 -1.0000 4552441 1579769153.90 151.5833 60.0028 32.0000 1.9956 1.9965 418.6519 418.8893 0.0356 -1.0000 -1.0000 4552503 1579769154.00 151.5833 60.0028 32.0000 1.9963 1.9972 418.4429 418.6816 0.0357 -1.0000 -1.0000 4552581 1579769154.10 151.5833 60.0028 32.0000 1.9956 1.9965 418.5393 418.7772 0.0357 -1.0000 -1.0000 4552816 1579769154.20 151.4999 60.0028 32.0000 1.9954 1.9964 418.5928 418.8310 0.0357 -1.0000 -1.0000 4552878 1579769154.30 151.4999 60.0028 32.0000 1.9955 1.9965 418.5884 418.8265 0.0357 -1.0000 -1.0000 4552941 1579769154.40 151.4999 60.0028 32.0000 1.9955 1.9965 418.4377 418.6760 0.0357 -1.0000 -1.0000 4553003 1579769154.50 151.4999 60.0028 32.0000 1.9954 1.9963 418.4073 418.6458 0.0358 -1.0000 -1.0000 4553066 1579769154.60 151.4999 60.0028 32.0000 1.9952 1.9961 418.4846 418.7220 0.0356 -1.0000 -1.0000 4553144 1579769154.70 151.4620 60.0032 32.0000 1.9946 1.9955 418.6390 418.8770 0.0357 -1.0000 -1.0000 4553206 1579769154.80 151.4468 60.0033 32.0000 1.9951 1.9961 418.6937 418.9318 0.0357 -1.0000 -1.0000 4553269 1579769154.90 151.4468 60.0033 32.0000 1.9962 1.9972 418.6014 418.8392 0.0356 -1.0000 -1.0000 4553347 1579769155.00 151.4468 60.0033 32.0000 1.9963 1.9973 418.5022 418.7397 0.0356 -1.0000 -1.0000 4553410 1579769155.10 151.4468 60.0033 32.0000 1.9963 1.9972 418.6774 418.9148 0.0356 -1.0000 -1.0000 4553472 1579769155.20 151.4468 60.0033 32.0000 1.9956 1.9965 418.7006 418.9382 0.0357 -1.0000 -1.0000 4553722 1579769155.30 151.4583 60.0033 32.0000 1.9959 1.9968 418.5801 418.8182 0.0357 -1.0000 -1.0000 4553785 1579769155.40 151.4583 60.0033 32.0000 1.9961 1.9971 418.5266 418.7653 0.0358 -1.0000 -1.0000 4553847 1579769155.50 151.4583 60.0033 32.0000 1.9956 1.9966 418.5336 418.7712 0.0356 -1.0000 -1.0000 4553910 1579769155.60 151.4583 60.0033 32.0000 1.9957 1.9966 418.5502 418.7882 0.0357 -1.0000 -1.0000 4553972 1579769155.70 151.4583 60.0033 32.0000 1.9947 1.9957 418.6400 418.8780 0.0357 -1.0000 -1.0000 4554316 1579769155.80 151.5128 60.0033 32.0000 1.9951 1.9960 418.6476 418.8863 0.0358 -1.0000 -1.0000 4554378 1579769155.90 151.5206 60.0033 32.0000 1.9957 1.9966 418.6561 418.8941 0.0356 -1.0000 -1.0000 4554441 1579769156.00 151.5206 60.0033 32.0000 1.9963 1.9973 418.4849 418.7227 0.0357 -1.0000 -1.0000 4554519 1579769156.10 151.5206 60.0033 32.0000 1.9964 1.9974 418.4539 418.6922 0.0358 -1.0000 -1.0000 4554581 1579769156.20 151.5206 60.0033 32.0000 1.9958 1.9967 418.5883 418.8263 0.0356 -1.0000 -1.0000 4555019 1579769156.30 151.5206 60.0033 32.0000 1.9952 1.9962 418.6235 418.8615 0.0357 -1.0000 -1.0000 4555081 1579769156.40 151.5206 60.0033 32.0000 1.9955 1.9965 418.5872 418.8251 0.0357 -1.0000 -1.0000 4555144 1579769156.50 151.5571 60.0033 32.0000 1.9960 1.9970 418.5180 418.7559 0.0356 -1.0000 -1.0000 4555206 1579769156.60 151.5571 60.0033 32.0000 1.9948 1.9957 418.5142 418.7528 0.0358 -1.0000 -1.0000 4555285 1579769156.70 151.5571 60.0033 32.0000 1.9949 1.9958 418.7069 418.9441 0.0355 -1.0000 -1.0000 4555347 1579769156.80 151.5571 60.0033 32.0000 1.9953 1.9963 418.7222 418.9596 0.0356 -1.0000 -1.0000 4555410 1579769156.90 151.5571 60.0033 32.0000 1.9957 1.9966 418.6620 418.8994 0.0356 -1.0000 -1.0000 4555488 1579769157.00 151.4785 60.0033 32.0000 1.9950 1.9959 418.3688 418.6055 0.0356 -1.0000 -1.0000 4555550 1579769157.10 151.4785 60.0033 32.0000 1.9952 1.9961 418.5179 418.7557 0.0356 -1.0000 -1.0000 4555613 1579769157.20 151.4785 60.0033 32.0000 1.9944 1.9954 418.6356 418.8737 0.0358 -1.0000 -1.0000 4555675 1579769157.30 151.4785 60.0033 32.0000 1.9955 1.9964 418.6344 418.8736 0.0357 -1.0000 -1.0000 4555738 1579769157.40 151.4785 60.0033 32.0000 1.9957 1.9966 418.3755 418.6127 0.0356 -1.0000 -1.0000 4555816 1579769157.50 151.4761 60.0033 32.0000 1.9949 1.9958 418.4774 418.7158 0.0358 -1.0000 -1.0000 4555878 1579769157.60 151.4712 60.0033 32.0000 1.9950 1.9959 418.6288 418.8669 0.0357 -1.0000 -1.0000 4555941 1579769157.70 151.4712 60.0033 32.0000 1.9951 1.9961 418.6571 418.8952 0.0357 -1.0000 -1.0000 4556331 1579769157.80 151.4712 60.0033 32.0000 1.9956 1.9965 418.5404 418.7787 0.0357 -1.0000 -1.0000 4556394 1579769157.90 151.4712 60.0033 32.0000 1.9962 1.9972 418.5337 418.7702 0.0355 -1.0000 -1.0000 4556456 1579769158.00 151.4712 60.0033 32.0000 1.9956 1.9965 418.4647 418.7025 0.0356 -1.0000 -1.0000 4556535 1579769158.10 151.4694 60.0033 32.0000 1.9950 1.9960 418.5665 418.8049 0.0358 -1.0000 -1.0000 4556597 1579769158.20 151.4557 60.0033 32.0000 1.9949 1.9959 418.6954 418.9325 0.0356 -1.0000 -1.0000 4556660 1579769158.30 151.4557 60.0033 32.0000 1.9957 1.9966 418.5972 418.8344 0.0355 -1.0000 -1.0000 4556847 1579769158.40 151.4557 60.0033 32.0000 1.9959 1.9968 418.4447 418.6816 0.0356 -1.0000 -1.0000 4556910 1579769158.50 151.4557 60.0033 32.0000 1.9958 1.9968 418.6789 418.9168 0.0356 -1.0000 -1.0000 4556972 1579769158.60 151.4557 60.0033 32.0000 1.9949 1.9958 418.7044 418.9413 0.0355 -1.0000 -1.0000 4557050 1579769158.70 151.4932 60.0033 32.0000 1.9953 1.9963 418.5492 418.7870 0.0357 -1.0000 -1.0000 4557113 1579769158.80 151.4947 60.0033 32.0000 1.9961 1.9970 418.4093 418.6474 0.0357 -1.0000 -1.0000 4557191 1579769158.90 151.4947 60.0033 32.0000 1.9963 1.9972 418.3985 418.6365 0.0357 -1.0000 -1.0000 4557269 1579769159.00 151.4947 60.0033 32.0000 1.9953 1.9962 418.6090 418.8462 0.0355 -1.0000 -1.0000 4557331 1579769159.10 151.4947 60.0033 32.0000 1.9946 1.9955 418.6898 418.9275 0.0357 -1.0000 -1.0000 4557394 1579769159.20 151.4970 60.0033 32.0000 1.9950 1.9959 418.5414 418.7792 0.0356 -1.0000 -1.0000 4557457 1579769159.30 151.5547 60.0033 32.0000 1.9959 1.9969 418.4034 418.6404 0.0355 -1.0000 -1.0000 4557800 1579769159.40 151.5547 60.0033 32.0000 1.9958 1.9968 418.3960 418.6337 0.0357 -1.0000 -1.0000 4557878 1579769159.50 151.5547 60.0033 32.0000 1.9958 1.9968 418.5255 418.7638 0.0357 -1.0000 -1.0000 4557957 1579769159.60 151.5547 60.0033 32.0000 1.9957 1.9966 418.6570 418.8947 0.0356 -1.0000 -1.0000 4558019 1579769159.70 151.5547 60.0033 32.0000 1.9956 1.9966 418.5280 418.7669 0.0358 -1.0000 -1.0000 4558081 1579769159.80 151.5089 60.0034 32.0000 1.9959 1.9968 418.4725 418.7104 0.0356 -1.0000 -1.0000 4558144 1579769159.90 151.4902 60.0035 32.0000 1.9961 1.9970 418.4931 418.7308 0.0357 -1.0000 -1.0000 4558207 1579769160.00 151.4902 60.0035 32.0000 1.9954 1.9964 418.6548 418.8918 0.0356 -1.0000 -1.0000 4558285 1579769160.10 151.4902 60.0035 32.0000 1.9952 1.9961 418.7222 418.9601 0.0356 -1.0000 -1.0000 4558347 1579769160.20 151.4902 60.0035 32.0000 1.9947 1.9956 418.7125 418.9505 0.0357 -1.0000 -1.0000 4558410 1579769160.30 151.4902 60.0035 32.0000 1.9959 1.9968 418.5991 418.8370 0.0357 -1.0000 -1.0000 4558847 1579769160.40 151.4902 60.0035 32.0000 1.9956 1.9966 418.3563 418.5939 0.0356 -1.0000 -1.0000 4558910 1579769160.50 151.4399 60.0035 32.0000 1.9959 1.9968 418.3933 418.6306 0.0356 -1.0000 -1.0000 4558972 1579769160.60 151.4316 60.0035 32.0000 1.9959 1.9969 418.4343 418.6713 0.0355 -1.0000 -1.0000 4559050 1579769160.70 151.4316 60.0035 32.0000 1.9950 1.9959 418.5614 418.7984 0.0355 -1.0000 -1.0000 4559113 1579769160.80 151.4316 60.0035 32.0000 1.9951 1.9961 418.6434 418.8809 0.0356 -1.0000 -1.0000 4559347 1579769160.90 151.4316 60.0035 32.0000 1.9961 1.9971 418.5412 418.7794 0.0357 -1.0000 -1.0000 4559410 1579769161.00 151.4316 60.0035 32.0000 1.9957 1.9966 418.4387 418.6767 0.0357 -1.0000 -1.0000 4559472 1579769161.10 151.4855 60.0035 32.0000 1.9958 1.9968 418.5109 418.7493 0.0357 -1.0000 -1.0000 4559535 1579769161.20 151.4855 60.0035 32.0000 1.9956 1.9965 418.5852 418.8227 0.0355 -1.0000 -1.0000 4559613 1579769161.30 151.4855 60.0035 32.0000 1.9955 1.9965 418.6960 418.9332 0.0356 -1.0000 -1.0000 4559847 1579769161.40 151.4855 60.0035 32.0000 1.9967 1.9976 418.7071 418.9450 0.0356 -1.0000 -1.0000 4559925 1579769161.50 151.4855 60.0035 32.0000 1.9965 1.9974 418.5310 418.7685 0.0356 -1.0000 -1.0000 4559988 1579769161.60 151.4855 60.0035 32.0000 1.9959 1.9969 418.4422 418.6801 0.0357 -1.0000 -1.0000 4600050 1579769161.70 151.4874 60.0035 32.0000 1.9965 1.9975 418.5023 418.7398 0.0356 -1.0000 -1.0000 4600113 1579769161.80 151.4930 60.0035 32.0000 1.9963 1.9972 418.6167 418.8539 0.0356 -1.0000 -1.0000 4600363 1579769161.90 151.4930 60.0035 32.0000 1.9958 1.9967 418.6368 418.8742 0.0356 -1.0000 -1.0000 4600425 1579769162.00 151.4930 60.0035 32.0000 1.9960 1.9969 418.5753 418.8133 0.0356 -1.0000 -1.0000 4600503 1579769162.10 151.4930 60.0035 32.0000 1.9961 1.9970 418.4625 418.6999 0.0356 -1.0000 -1.0000 4600566 1579769162.20 151.4930 60.0035 32.0000 1.9959 1.9968 418.4933 418.7300 0.0355 -1.0000 -1.0000 4600628 1579769162.30 151.4875 60.0035 32.0000 1.9954 1.9963 418.6321 418.8697 0.0356 -1.0000 -1.0000 4600691 1579769162.40 151.4875 60.0035 32.0000 1.9954 1.9964 418.7215 418.9581 0.0354 -1.0000 -1.0000 4600878 1579769162.50 151.4875 60.0035 32.0000 1.9960 1.9970 418.6963 418.9335 0.0356 -1.0000 -1.0000 4600941 1579769162.60 151.4875 60.0035 32.0000 1.9959 1.9968 418.5289 418.7669 0.0357 -1.0000 -1.0000 4601003 1579769162.70 151.4875 60.0035 32.0000 1.9961 1.9970 418.4530 418.6906 0.0356 -1.0000 -1.0000 4601066 1579769162.80 151.4872 60.0035 32.0000 1.9959 1.9968 418.4942 418.7316 0.0356 -1.0000 -1.0000 4601128 1579769162.90 151.4861 60.0035 32.0000 1.9950 1.9959 418.4967 418.7346 0.0357 -1.0000 -1.0000 4601425 1579769163.00 151.4861 60.0035 32.0000 1.9960 1.9969 418.4486 418.6868 0.0357 -1.0000 -1.0000 4601488 1579769163.10 151.4861 60.0035 32.0000 1.9957 1.9966 418.3729 418.6101 0.0355 -1.0000 -1.0000 4601550 1579769163.20 151.4861 60.0035 32.0000 1.9956 1.9965 418.4347 418.6713 0.0355 -1.0000 -1.0000 4601613 1579769163.30 151.4861 60.0035 32.0000 1.9953 1.9963 418.6286 418.8657 0.0355 -1.0000 -1.0000 4601675 1579769163.40 151.5224 60.0035 32.0000 1.9951 1.9960 418.6991 418.9360 0.0355 -1.0000 -1.0000 4602472 1579769163.50 151.5224 60.0035 32.0000 1.9957 1.9966 418.6530 418.8901 0.0356 -1.0000 -1.0000 4602535 1579769163.60 151.5224 60.0035 32.0000 1.9955 1.9964 418.5803 418.8187 0.0357 -1.0000 -1.0000 4602597 1579769163.70 151.5224 60.0035 32.0000 1.9959 1.9968 418.4373 418.6754 0.0357 -1.0000 -1.0000 4602675 1579769163.80 151.5224 60.0035 32.0000 1.9953 1.9962 418.4536 418.6908 0.0356 -1.0000 -1.0000 4602738 1579769163.90 151.4568 60.0035 32.0000 1.9947 1.9956 418.5414 418.7792 0.0357 -1.0000 -1.0000 4602800 1579769164.00 151.4061 60.0035 32.0000 1.9954 1.9963 418.6651 418.9033 0.0356 -1.0000 -1.0000 4602878 1579769164.10 151.4061 60.0035 32.0000 1.9954 1.9964 418.4381 418.6747 0.0356 -1.0000 -1.0000 4602941 1579769164.20 151.4061 60.0035 32.0000 1.9962 1.9971 418.4424 418.6808 0.0357 -1.0000 -1.0000 4603003 1579769164.30 151.4061 60.0035 32.0000 1.9962 1.9971 418.4319 418.6692 0.0355 -1.0000 -1.0000 4603081 1579769164.40 151.4061 60.0035 32.0000 1.9951 1.9960 418.6110 418.8480 0.0356 -1.0000 -1.0000 4603144 1579769164.50 151.3837 60.0035 32.0000 1.9953 1.9963 418.7779 419.0160 0.0356 -1.0000 -1.0000 4603206 1579769164.60 151.3837 60.0035 32.0000 1.9949 1.9958 418.6999 418.9382 0.0356 -1.0000 -1.0000 4603269 1579769164.70 151.3837 60.0035 32.0000 1.9958 1.9967 418.5890 418.8257 0.0355 -1.0000 -1.0000 4603331 1579769164.80 151.3837 60.0035 32.0000 1.9960 1.9969 418.4198 418.6573 0.0357 -1.0000 -1.0000 4603394 1579769164.90 151.3837 60.0035 32.0000 1.9955 1.9964 418.4584 418.6961 0.0356 -1.0000 -1.0000 4603472 1579769165.00 151.4117 60.0035 32.0000 1.9962 1.9971 418.4778 418.7142 0.0354 -1.0000 -1.0000 4603535 1579769165.10 151.4117 60.0035 32.0000 1.9952 1.9961 418.6557 418.8923 0.0355 -1.0000 -1.0000 4603597 1579769165.20 151.4117 60.0035 32.0000 1.9958 1.9968 418.5425 418.7795 0.0356 -1.0000 -1.0000 4603660 1579769165.30 151.4117 60.0035 32.0000 1.9959 1.9968 418.4450 418.6828 0.0357 -1.0000 -1.0000 4603738 1579769165.40 151.4117 60.0035 32.0000 1.9957 1.9966 418.4868 418.7241 0.0355 -1.0000 -1.0000 4603800 1579769165.50 151.4117 60.0035 32.0000 1.9954 1.9964 418.5816 418.8196 0.0357 -1.0000 -1.0000 4603863 1579769165.60 151.4117 60.0035 32.0000 1.9954 1.9963 418.6628 418.9013 0.0357 -1.0000 -1.0000 4603925 1579769165.70 151.5304 60.0035 32.0000 1.9956 1.9965 418.6493 418.8871 0.0357 -1.0000 -1.0000 4604003 1579769165.80 151.5304 60.0035 32.0000 1.9962 1.9971 418.5329 418.7702 0.0356 -1.0000 -1.0000 4604066 1579769165.90 151.5304 60.0035 32.0000 1.9965 1.9975 418.3870 418.6234 0.0354 -1.0000 -1.0000 4604331 1579769166.00 151.5304 60.0035 32.0000 1.9967 1.9977 418.4530 418.6900 0.0356 -1.0000 -1.0000 4604410 1579769166.10 151.5304 60.0035 32.0000 1.9957 1.9967 418.6488 418.8861 0.0355 -1.0000 -1.0000 4604472 1579769166.20 151.5333 60.0035 32.0000 1.9959 1.9969 418.7132 418.9506 0.0356 -1.0000 -1.0000 4604535 1579769166.30 151.5375 60.0035 32.0000 1.9959 1.9968 418.6526 418.8904 0.0356 -1.0000 -1.0000 4604613 1579769166.40 151.5375 60.0035 32.0000 1.9957 1.9967 418.4973 418.7338 0.0355 -1.0000 -1.0000 4604675 1579769166.50 151.5375 60.0035 32.0000 1.9961 1.9970 418.4836 418.7208 0.0356 -1.0000 -1.0000 4604847 1579769166.60 151.5375 60.0035 32.0000 1.9965 1.9974 418.7223 418.9603 0.0357 -1.0000 -1.0000 4604925 1579769166.70 151.5375 60.0035 32.0000 1.9955 1.9965 418.6247 418.8623 0.0356 -1.0000 -1.0000 4604988 1579769166.80 151.4823 60.0035 32.0000 1.9957 1.9966 418.7062 418.9433 0.0355 -1.0000 -1.0000 4605050 1579769166.90 151.4823 60.0035 32.0000 1.9958 1.9968 418.5660 418.8030 0.0355 -1.0000 -1.0000 4605113 1579769167.00 151.4823 60.0035 32.0000 1.9954 1.9963 418.4102 418.6470 0.0355 -1.0000 -1.0000 4605300 1579769167.10 151.4823 60.0035 32.0000 1.9954 1.9963 418.5004 418.7377 0.0356 -1.0000 -1.0000 4605363 1579769167.20 151.4823 60.0035 32.0000 1.9947 1.9956 418.6518 418.8882 0.0355 -1.0000 -1.0000 4605441 1579769167.30 151.4688 60.0035 32.0000 1.9950 1.9959 418.6651 418.9027 0.0356 -1.0000 -1.0000 4605503 1579769167.40 151.4634 60.0035 32.0000 1.9952 1.9961 418.4774 418.7148 0.0356 -1.0000 -1.0000 4605581 1579769167.50 151.4634 60.0035 32.0000 1.9958 1.9967 418.3824 418.6201 0.0357 -1.0000 -1.0000 4605831 1579769167.60 151.4634 60.0035 32.0000 1.9956 1.9965 418.6008 418.8378 0.0355 -1.0000 -1.0000 4605894 1579769167.70 151.4634 60.0035 32.0000 1.9956 1.9965 418.6529 418.8899 0.0355 -1.0000 -1.0000 4605972 1579769167.80 151.4634 60.0035 32.0000 1.9959 1.9969 418.6550 418.8911 0.0354 -1.0000 -1.0000 4606035 1579769167.90 151.4346 60.0035 32.0000 1.9963 1.9972 418.5177 418.7545 0.0356 -1.0000 -1.0000 4606097 1579769168.00 151.4346 60.0035 32.0000 1.9967 1.9976 418.4637 418.7009 0.0355 -1.0000 -1.0000 4606347 1579769168.10 151.4346 60.0035 32.0000 1.9964 1.9973 418.4889 418.7256 0.0355 -1.0000 -1.0000 4606410 1579769168.20 151.4346 60.0035 32.0000 1.9958 1.9967 418.6634 418.9005 0.0354 -1.0000 -1.0000 4606472 1579769168.30 151.4346 60.0035 32.0000 1.9955 1.9964 418.7877 419.0248 0.0356 -1.0000 -1.0000 4606535 1579769168.40 151.4607 60.0035 32.0000 1.9961 1.9971 418.7423 418.9801 0.0356 -1.0000 -1.0000 4606597 1579769168.50 151.4978 60.0035 32.0000 1.9953 1.9963 418.6856 418.9230 0.0355 -1.0000 -1.0000 4607347 1579769168.60 151.4978 60.0035 32.0000 1.9963 1.9972 418.5964 418.8337 0.0356 -1.0000 -1.0000 4607410 1579769168.70 151.4978 60.0035 32.0000 1.9959 1.9968 418.7513 418.9872 0.0354 -1.0000 -1.0000 4607488 1579769168.80 151.4978 60.0035 32.0000 1.9955 1.9964 418.7091 418.9457 0.0354 -1.0000 -1.0000 4607550 1579769168.90 151.4978 60.0035 32.0000 1.9964 1.9974 418.6664 418.9028 0.0355 -1.0000 -1.0000 4607628 1579769169.00 151.5234 60.0035 32.0000 1.9969 1.9978 418.5731 418.8107 0.0356 -1.0000 -1.0000 4607816 1579769169.10 151.5234 60.0035 32.0000 1.9968 1.9977 418.4533 418.6898 0.0354 -1.0000 -1.0000 4607878 1579769169.20 151.5234 60.0035 32.0000 1.9956 1.9965 418.6191 418.8557 0.0355 -1.0000 -1.0000 4607957 1579769169.30 151.5234 60.0035 32.0000 1.9950 1.9959 418.8398 419.0765 0.0355 -1.0000 -1.0000 4608019 1579769169.40 151.5234 60.0035 32.0000 1.9954 1.9963 418.6991 418.9372 0.0356 -1.0000 -1.0000 4608081 1579769169.50 151.5038 60.0035 32.0000 1.9955 1.9965 418.5940 418.8310 0.0355 -1.0000 -1.0000 4608144 1579769169.60 151.5038 60.0035 32.0000 1.9964 1.9973 418.5536 418.7911 0.0355 -1.0000 -1.0000 4608207 1579769169.70 151.5038 60.0035 32.0000 1.9959 1.9968 418.7567 418.9931 0.0355 -1.0000 -1.0000 4608285 1579769169.80 151.5038 60.0035 32.0000 1.9952 1.9961 418.8295 419.0670 0.0355 -1.0000 -1.0000 4608347 1579769169.90 151.5038 60.0035 32.0000 1.9950 1.9960 418.6354 418.8720 0.0355 -1.0000 -1.0000 4608410 1579769170.00 151.5189 60.0034 32.0000 1.9955 1.9965 418.5355 418.7717 0.0354 -1.0000 -1.0000 4608488 1579769170.10 151.5678 60.0031 32.0000 1.9960 1.9969 418.4299 418.6671 0.0356 -1.0000 -1.0000 4608550 1579769170.20 151.5678 60.0031 32.0000 1.9962 1.9971 418.4766 418.7139 0.0355 -1.0000 -1.0000 4608613 1579769170.30 151.5678 60.0031 32.0000 1.9954 1.9963 418.6864 418.9231 0.0355 -1.0000 -1.0000 4608675 1579769170.40 151.5678 60.0031 32.0000 1.9955 1.9964 418.6547 418.8914 0.0354 -1.0000 -1.0000 4608738 1579769170.50 151.5678 60.0031 32.0000 1.9956 1.9965 418.4335 418.6701 0.0355 -1.0000 -1.0000 4608816 1579769170.60 151.5678 60.0031 32.0000 1.9960 1.9970 418.4595 418.6966 0.0355 -1.0000 -1.0000 4608878 1579769170.70 151.5065 60.0031 32.0000 1.9958 1.9968 418.5932 418.8301 0.0356 -1.0000 -1.0000 4608941 1579769170.80 151.5065 60.0031 32.0000 1.9962 1.9971 418.7408 418.9776 0.0354 -1.0000 -1.0000 4609003 1579769170.90 151.5065 60.0031 32.0000 1.9964 1.9973 418.5037 418.7393 0.0354 -1.0000 -1.0000 4609081 1579769171.00 151.5065 60.0031 32.0000 1.9959 1.9968 418.5264 418.7633 0.0355 -1.0000 -1.0000 4609144 1579769171.10 151.5065 60.0031 32.0000 1.9957 1.9966 418.5820 418.8199 0.0357 -1.0000 -1.0000 4609831 1579769171.20 151.4956 60.0031 32.0000 1.9952 1.9961 418.7516 418.9884 0.0355 -1.0000 -1.0000 4609894 1579769171.30 151.4751 60.0031 32.0000 1.9956 1.9965 418.7098 418.9462 0.0354 -1.0000 -1.0000 4609957 1579769171.40 151.4751 60.0031 32.0000 1.9967 1.9976 418.6975 418.9343 0.0355 -1.0000 -1.0000 4610035 1579769171.50 151.4751 60.0031 32.0000 1.9964 1.9974 418.5694 418.8057 0.0354 -1.0000 -1.0000 4610097 1579769171.60 151.4751 60.0031 32.0000 1.9958 1.9967 418.7255 418.9612 0.0353 -1.0000 -1.0000 4610160 1579769171.70 151.4751 60.0031 32.0000 1.9952 1.9961 418.6849 418.9203 0.0353 -1.0000 -1.0000 4610238 1579769171.80 151.4821 60.0031 32.0000 1.9961 1.9971 418.6436 418.8815 0.0357 -1.0000 -1.0000 4610300 1579769171.90 151.4838 60.0031 32.0000 1.9964 1.9974 418.4266 418.6633 0.0355 -1.0000 -1.0000 4610363 1579769172.00 151.4838 60.0031 32.0000 1.9958 1.9968 418.7543 418.9910 0.0355 -1.0000 -1.0000 4610425 1579769172.10 151.4838 60.0031 32.0000 1.9965 1.9974 418.6974 418.9347 0.0355 -1.0000 -1.0000 4610597 1579769172.20 151.4838 60.0031 32.0000 1.9959 1.9968 418.4576 418.6947 0.0356 -1.0000 -1.0000 4610660 1579769172.30 151.4838 60.0031 32.0000 1.9969 1.9978 418.4396 418.6765 0.0355 -1.0000 -1.0000 4610738 1579769172.40 151.5512 60.0031 32.0000 1.9954 1.9964 418.6810 418.9173 0.0354 -1.0000 -1.0000 4610910 1579769172.50 151.5512 60.0031 32.0000 1.9949 1.9958 418.6790 418.9151 0.0354 -1.0000 -1.0000 4610972 1579769172.60 151.5512 60.0031 32.0000 1.9954 1.9963 418.7369 418.9736 0.0355 -1.0000 -1.0000 4611050 1579769172.70 151.5512 60.0031 32.0000 1.9962 1.9971 418.5367 418.7736 0.0355 -1.0000 -1.0000 4611113 1579769172.80 151.5512 60.0031 32.0000 1.9965 1.9974 418.3945 418.6314 0.0355 -1.0000 -1.0000 4611175 1579769172.90 151.5429 60.0031 32.0000 1.9957 1.9966 418.5659 418.8025 0.0355 -1.0000 -1.0000 4611253 1579769173.00 151.5425 60.0031 32.0000 1.9955 1.9964 418.6317 418.8685 0.0355 -1.0000 -1.0000 4611316 1579769173.10 151.5425 60.0031 32.0000 1.9956 1.9966 418.6314 418.8689 0.0355 -1.0000 -1.0000 4611378 1579769173.20 151.5425 60.0031 32.0000 1.9949 1.9958 418.5216 418.7574 0.0354 -1.0000 -1.0000 4611566 1579769173.30 151.5425 60.0031 32.0000 1.9959 1.9969 418.4877 418.7242 0.0355 -1.0000 -1.0000 4611628 1579769173.40 151.5399 60.0031 32.0000 1.9953 1.9963 418.4954 418.7313 0.0353 -1.0000 -1.0000 4611707 1579769173.50 151.4973 60.0031 32.0000 1.9955 1.9964 418.6706 418.9064 0.0354 -1.0000 -1.0000 4611769 1579769173.60 151.4973 60.0031 32.0000 1.9952 1.9962 418.6883 418.9244 0.0353 -1.0000 -1.0000 4611831 1579769173.70 151.4973 60.0031 32.0000 1.9953 1.9962 418.6630 418.8997 0.0355 -1.0000 -1.0000 4612113 1579769173.80 151.4973 60.0031 32.0000 1.9955 1.9965 418.5981 418.8352 0.0355 -1.0000 -1.0000 4612175 1579769173.90 151.4973 60.0031 32.0000 1.9957 1.9967 418.4859 418.7219 0.0354 -1.0000 -1.0000 4612238 1579769174.00 151.4940 60.0031 32.0000 1.9957 1.9966 418.5671 418.8035 0.0355 -1.0000 -1.0000 4612316 1579769174.10 151.4934 60.0031 32.0000 1.9954 1.9964 418.6035 418.8395 0.0353 -1.0000 -1.0000 4612378 1579769174.20 151.4934 60.0031 32.0000 1.9954 1.9963 418.6737 418.9110 0.0356 -1.0000 -1.0000 4612706 1579769174.30 151.4934 60.0031 32.0000 1.9958 1.9967 418.5137 418.7510 0.0356 -1.0000 -1.0000 4612785 1579769174.40 151.4934 60.0031 32.0000 1.9960 1.9970 418.4033 418.6403 0.0355 -1.0000 -1.0000 4612847 1579769174.50 151.4782 60.0031 32.0000 1.9957 1.9967 418.5408 418.7778 0.0356 -1.0000 -1.0000 4612910 1579769174.60 151.4314 60.0031 32.0000 1.9957 1.9967 418.7681 419.0050 0.0354 -1.0000 -1.0000 4612972 1579769174.70 151.4314 60.0031 32.0000 1.9952 1.9961 418.7530 418.9896 0.0355 -1.0000 -1.0000 4613206 1579769174.80 151.4314 60.0031 32.0000 1.9954 1.9963 418.7178 418.9545 0.0355 -1.0000 -1.0000 4613269 1579769174.90 151.4314 60.0031 32.0000 1.9962 1.9972 418.5897 418.8260 0.0354 -1.0000 -1.0000 4613347 1579769175.00 151.4314 60.0031 32.0000 1.9961 1.9970 418.5023 418.7380 0.0353 -1.0000 -1.0000 4613410 1579769175.10 151.4514 60.0031 32.0000 1.9951 1.9960 418.5928 418.8287 0.0354 -1.0000 -1.0000 4613472 1579769175.20 151.4514 60.0031 32.0000 1.9947 1.9956 418.8064 419.0427 0.0354 -1.0000 -1.0000 4613753 1579769175.30 151.4514 60.0031 32.0000 1.9955 1.9965 418.6431 418.8799 0.0355 -1.0000 -1.0000 4613816 1579769175.40 151.4514 60.0031 32.0000 1.9963 1.9972 418.5356 418.7722 0.0355 -1.0000 -1.0000 4613894 1579769175.50 151.4514 60.0031 32.0000 1.9961 1.9970 418.5150 418.7509 0.0355 -1.0000 -1.0000 4613957 1579769175.60 151.4924 60.0031 32.0000 1.9963 1.9972 418.6879 418.9252 0.0355 -1.0000 -1.0000 4614019 1579769175.70 151.5804 60.0031 32.0000 1.9964 1.9973 418.6745 418.9102 0.0353 -1.0000 -1.0000 4614097 1579769175.80 151.5804 60.0031 32.0000 1.9961 1.9971 418.6932 418.9306 0.0356 -1.0000 -1.0000 4614285 1579769175.90 151.5804 60.0031 32.0000 1.9966 1.9975 418.5659 418.8025 0.0354 -1.0000 -1.0000 4614347 1579769176.00 151.5804 60.0031 32.0000 1.9966 1.9975 418.5733 418.8091 0.0354 -1.0000 -1.0000 4614410 1579769176.10 151.5804 60.0031 32.0000 1.9957 1.9966 418.6407 418.8778 0.0355 -1.0000 -1.0000 4614472 1579769176.20 151.5783 60.0031 32.0000 1.9950 1.9959 418.6847 418.9212 0.0354 -1.0000 -1.0000 4614535 1579769176.30 151.5783 60.0031 32.0000 1.9955 1.9964 418.6809 418.9184 0.0355 -1.0000 -1.0000 4614972 1579769176.40 151.5783 60.0031 32.0000 1.9962 1.9971 418.6025 418.8389 0.0355 -1.0000 -1.0000 4615035 1579769176.50 151.5783 60.0031 32.0000 1.9961 1.9971 418.5936 418.8303 0.0355 -1.0000 -1.0000 4615097 1579769176.60 151.5783 60.0031 32.0000 1.9955 1.9964 418.7583 418.9944 0.0354 -1.0000 -1.0000 4615175 1579769176.70 151.5795 60.0031 32.0000 1.9952 1.9961 418.6200 418.8562 0.0354 -1.0000 -1.0000 4615238 1579769176.80 151.5811 60.0031 32.0000 1.9961 1.9970 418.5658 418.8018 0.0354 -1.0000 -1.0000 4615972 1579769176.90 151.5811 60.0031 32.0000 1.9965 1.9974 418.4414 418.6776 0.0354 -1.0000 -1.0000 4616035 1579769177.00 151.5811 60.0031 32.0000 1.9961 1.9970 418.5003 418.7368 0.0355 -1.0000 -1.0000 4616097 1579769177.10 151.5811 60.0031 32.0000 1.9955 1.9965 418.5613 418.7974 0.0354 -1.0000 -1.0000 4616160 1579769177.20 151.5811 60.0031 32.0000 1.9951 1.9961 418.7070 418.9434 0.0354 -1.0000 -1.0000 4616238 1579769177.30 151.4355 60.0031 32.0000 1.9956 1.9966 418.6811 418.9168 0.0353 -1.0000 -1.0000 4616300 1579769177.40 151.4355 60.0031 32.0000 1.9963 1.9972 418.5939 418.8294 0.0353 -1.0000 -1.0000 4616378 1579769177.50 151.4355 60.0031 32.0000 1.9962 1.9971 418.4391 418.6749 0.0354 -1.0000 -1.0000 4616441 1579769177.60 151.4355 60.0031 32.0000 1.9959 1.9968 418.7282 418.9638 0.0353 -1.0000 -1.0000 4616503 1579769177.70 151.4355 60.0031 32.0000 1.9957 1.9967 418.6976 418.9337 0.0354 -1.0000 -1.0000 4616566 1579769177.80 151.4541 60.0031 32.0000 1.9956 1.9965 418.7346 418.9708 0.0354 -1.0000 -1.0000 4616628 1579769177.90 151.4574 60.0031 32.0000 1.9959 1.9969 418.4917 418.7287 0.0355 -1.0000 -1.0000 4616691 1579769178.00 151.4574 60.0031 32.0000 1.9965 1.9974 418.5290 418.7655 0.0354 -1.0000 -1.0000 4616769 1579769178.10 151.4574 60.0031 32.0000 1.9958 1.9967 418.6286 418.8649 0.0354 -1.0000 -1.0000 4616831 1579769178.20 151.4574 60.0031 32.0000 1.9955 1.9964 418.7035 418.9389 0.0353 -1.0000 -1.0000 4616894 1579769178.30 151.4574 60.0031 32.0000 1.9951 1.9960 418.7076 418.9437 0.0354 -1.0000 -1.0000 4616972 1579769178.40 151.5728 60.0031 32.0000 1.9959 1.9968 418.6057 418.8414 0.0354 -1.0000 -1.0000 4617035 1579769178.50 151.5728 60.0031 32.0000 1.9963 1.9973 418.4175 418.6546 0.0356 -1.0000 -1.0000 4617081 1579769178.60 151.5728 60.0031 32.0000 1.9960 1.9969 418.4547 418.6918 0.0355 -1.0000 -1.0000 4617160 1579769178.70 151.5728 60.0031 32.0000 1.9957 1.9966 418.6807 418.9181 0.0355 -1.0000 -1.0000 4617222 1579769178.80 151.5728 60.0031 32.0000 1.9954 1.9964 418.6259 418.8619 0.0354 -1.0000 -1.0000 4617316 1579769178.90 151.5728 60.0031 32.0000 1.9960 1.9970 418.4993 418.7359 0.0355 -1.0000 -1.0000 4617394 1579769179.00 151.5728 60.0031 32.0000 1.9953 1.9962 418.4954 418.7327 0.0356 -1.0000 -1.0000 4617457 1579769179.10 151.5728 60.0031 32.0000 1.9948 1.9958 418.6534 418.8900 0.0355 -1.0000 -1.0000 4617519 1579769179.20 151.5728 60.0031 32.0000 1.9957 1.9967 418.7339 418.9708 0.0355 -1.0000 -1.0000 4617597 1579769179.30 151.5728 60.0031 32.0000 1.9962 1.9971 418.6662 418.9035 0.0356 -1.0000 -1.0000 4617957 1579769179.40 151.5728 60.0031 32.0000 1.9960 1.9970 418.4819 418.7183 0.0354 -1.0000 -1.0000 4618035 1579769179.50 151.5728 60.0031 32.0000 1.9960 1.9969 418.4344 418.6695 0.0352 -1.0000 -1.0000 4618097 1579769179.60 151.4869 60.0030 32.0000 1.9954 1.9963 418.6143 418.8505 0.0354 -1.0000 -1.0000 4618160 1579769179.70 151.4869 60.0030 32.0000 1.9950 1.9960 418.6917 418.9274 0.0353 -1.0000 -1.0000 4618238 1579769179.80 151.4869 60.0030 32.0000 1.9957 1.9966 418.5868 418.8226 0.0354 -1.0000 -1.0000 4618300 1579769179.90 151.4869 60.0030 32.0000 1.9964 1.9973 418.4787 418.7153 0.0355 -1.0000 -1.0000 4618363 1579769180.00 151.4869 60.0030 32.0000 1.9962 1.9972 418.5870 418.8235 0.0355 -1.0000 -1.0000 4618441 1579769180.10 151.4869 60.0030 32.0000 1.9952 1.9961 418.6352 418.8725 0.0356 -1.0000 -1.0000 4618503 1579769180.20 151.4869 60.0030 32.0000 1.9956 1.9965 418.6645 418.9006 0.0354 -1.0000 -1.0000 4618566 1579769180.30 151.4556 60.0030 32.0000 1.9963 1.9972 418.5628 418.7992 0.0355 -1.0000 -1.0000 4618628 1579769180.40 151.4556 60.0030 32.0000 1.9962 1.9971 418.4672 418.7040 0.0355 -1.0000 -1.0000 4618816 1579769180.50 151.4556 60.0030 32.0000 1.9960 1.9969 418.4719 418.7077 0.0354 -1.0000 -1.0000 4618878 1579769180.60 151.4556 60.0030 32.0000 1.9954 1.9963 418.7347 418.9713 0.0354 -1.0000 -1.0000 4618941 1579769180.70 151.4556 60.0030 32.0000 1.9952 1.9961 418.7100 418.9464 0.0355 -1.0000 -1.0000 4619019 1579769180.80 151.4404 60.0030 32.0000 1.9954 1.9964 418.7296 418.9666 0.0354 -1.0000 -1.0000 4619066 1579769180.90 151.4404 60.0030 32.0000 1.9953 1.9962 418.5802 418.8157 0.0353 -1.0000 -1.0000 4619457 1579769181.00 151.4404 60.0030 32.0000 1.9961 1.9970 418.5106 418.7478 0.0357 -1.0000 -1.0000 4619519 1579769181.10 151.4404 60.0030 32.0000 1.9956 1.9965 418.6241 418.8601 0.0353 -1.0000 -1.0000 4619581 1579769181.20 151.4404 60.0030 32.0000 1.9949 1.9958 418.6192 418.8541 0.0353 -1.0000 -1.0000 4619660 1579769181.30 151.4457 60.0030 32.0000 1.9962 1.9971 418.7090 418.9445 0.0353 -1.0000 -1.0000 4619722 1579769181.40 151.4992 60.0030 32.0000 1.9965 1.9975 418.5754 418.8125 0.0355 -1.0000 -1.0000 4619988 1579769181.50 151.4992 60.0030 32.0000 1.9962 1.9972 418.4900 418.7266 0.0354 -1.0000 -1.0000 4620050 1579769181.60 151.4992 60.0030 32.0000 1.9951 1.9960 418.6165 418.8528 0.0354 -1.0000 -1.0000 4620113 1579769181.70 151.4992 60.0030 32.0000 1.9946 1.9955 418.6927 418.9288 0.0354 -1.0000 -1.0000 4620191 1579769181.80 151.4992 60.0030 32.0000 1.9958 1.9967 418.7120 418.9476 0.0353 -1.0000 -1.0000 4620253 1579769181.90 151.5037 60.0030 32.0000 1.9952 1.9961 418.7451 418.9804 0.0353 -1.0000 -1.0000 4620488 1579769182.00 151.5273 60.0030 32.0000 1.9961 1.9970 418.5392 418.7749 0.0354 -1.0000 -1.0000 4620550 1579769182.10 151.5273 60.0030 32.0000 1.9953 1.9962 418.4597 418.6956 0.0354 -1.0000 -1.0000 4620628 1579769182.20 151.5273 60.0030 32.0000 1.9949 1.9958 418.6028 418.8394 0.0354 -1.0000 -1.0000 4620691 1579769182.30 151.5273 60.0030 32.0000 1.9956 1.9966 418.6643 418.8998 0.0353 -1.0000 -1.0000 4620769 1579769182.40 151.5273 60.0030 32.0000 1.9951 1.9961 418.6189 418.8546 0.0353 -1.0000 -1.0000 4621003 1579769182.50 151.4896 60.0030 32.0000 1.9958 1.9968 418.4434 418.6804 0.0355 -1.0000 -1.0000 4621066 1579769182.60 151.4896 60.0030 32.0000 1.9959 1.9969 418.4968 418.7326 0.0354 -1.0000 -1.0000 4621128 1579769182.70 151.4896 60.0030 32.0000 1.9962 1.9971 418.4866 418.7223 0.0353 -1.0000 -1.0000 4621191 1579769182.80 151.4896 60.0030 32.0000 1.9955 1.9964 418.7404 418.9771 0.0355 -1.0000 -1.0000 4621253 1579769182.90 151.4896 60.0030 32.0000 1.9956 1.9965 418.6987 418.9357 0.0355 -1.0000 -1.0000 4621597 1579769183.00 151.4378 60.0030 32.0000 1.9959 1.9968 418.5043 418.7408 0.0355 -1.0000 -1.0000 4621660 1579769183.10 151.4045 60.0030 32.0000 1.9960 1.9969 418.4207 418.6576 0.0355 -1.0000 -1.0000 4621722 1579769183.20 151.4045 60.0030 32.0000 1.9960 1.9969 418.6961 418.9317 0.0353 -1.0000 -1.0000 4621800 1579769183.30 151.4045 60.0030 32.0000 1.9957 1.9966 418.6468 418.8826 0.0354 -1.0000 -1.0000 4621863 1579769183.40 151.4045 60.0030 32.0000 1.9963 1.9972 418.5824 418.8189 0.0354 -1.0000 -1.0000 4621957 1579769183.50 151.4045 60.0030 32.0000 1.9966 1.9975 418.4345 418.6701 0.0353 -1.0000 -1.0000 4622019 1579769183.60 151.5060 60.0030 32.0000 1.9962 1.9971 418.6607 418.8969 0.0354 -1.0000 -1.0000 4622066 1579769183.70 151.5060 60.0030 32.0000 1.9956 1.9966 418.7391 418.9746 0.0353 -1.0000 -1.0000 4622144 1579769183.80 151.5060 60.0030 32.0000 1.9964 1.9973 418.7021 418.9382 0.0354 -1.0000 -1.0000 4622207 1579769183.90 151.5060 60.0030 32.0000 1.9973 1.9983 418.5608 418.7968 0.0354 -1.0000 -1.0000 4622269 1579769184.00 151.5060 60.0030 32.0000 1.9964 1.9974 418.4805 418.7169 0.0355 -1.0000 -1.0000 4622347 1579769184.10 151.5175 60.0030 32.0000 1.9956 1.9966 418.5857 418.8229 0.0355 -1.0000 -1.0000 4622410 1579769184.20 151.5175 60.0030 32.0000 1.9951 1.9960 418.6502 418.8865 0.0354 -1.0000 -1.0000 4622472 1579769184.30 151.5175 60.0030 32.0000 1.9953 1.9963 418.5299 418.7662 0.0355 -1.0000 -1.0000 4622550 1579769184.40 151.5175 60.0030 32.0000 1.9959 1.9968 418.4766 418.7137 0.0355 -1.0000 -1.0000 4622613 1579769184.50 151.5175 60.0030 32.0000 1.9960 1.9969 418.3711 418.6086 0.0357 -1.0000 -1.0000 4622675 1579769184.60 151.5138 60.0029 32.0000 1.9956 1.9965 418.4668 418.7028 0.0354 -1.0000 -1.0000 4622738 1579769184.70 151.5072 60.0029 32.0000 1.9949 1.9958 418.7038 418.9399 0.0354 -1.0000 -1.0000 4622800 1579769184.80 151.5072 60.0029 32.0000 1.9948 1.9957 418.7403 418.9762 0.0354 -1.0000 -1.0000 4622863 1579769184.90 151.5072 60.0029 32.0000 1.9958 1.9967 418.6516 418.8873 0.0354 -1.0000 -1.0000 4622941 1579769185.00 151.5072 60.0029 32.0000 1.9962 1.9971 418.5198 418.7562 0.0354 -1.0000 -1.0000 4623581 1579769185.10 151.5072 60.0029 32.0000 1.9955 1.9964 418.4917 418.7274 0.0354 -1.0000 -1.0000 4623644 1579769185.20 151.5206 60.0029 32.0000 1.9951 1.9961 418.5817 418.8176 0.0354 -1.0000 -1.0000 4623707 1579769185.30 151.5206 60.0029 32.0000 1.9949 1.9959 418.6709 418.9080 0.0355 -1.0000 -1.0000 4623769 1579769185.40 151.5206 60.0029 32.0000 1.9955 1.9964 418.5784 418.8142 0.0353 -1.0000 -1.0000 4623847 1579769185.50 151.5206 60.0029 32.0000 1.9957 1.9967 418.5112 418.7468 0.0354 -1.0000 -1.0000 4624081 1579769185.60 151.5206 60.0029 32.0000 1.9948 1.9957 418.6756 418.9118 0.0354 -1.0000 -1.0000 4624144 1579769185.70 151.4440 60.0029 32.0000 1.9948 1.9957 418.7803 419.0171 0.0354 -1.0000 -1.0000 4624222 1579769185.80 151.4174 60.0029 32.0000 1.9947 1.9956 418.6514 418.8874 0.0354 -1.0000 -1.0000 4624285 1579769185.90 151.4174 60.0029 32.0000 1.9959 1.9969 418.5469 418.7842 0.0355 -1.0000 -1.0000 4624347 1579769186.00 151.4174 60.0029 32.0000 1.9957 1.9966 418.4578 418.6937 0.0354 -1.0000 -1.0000 4624660 1579769186.10 151.4174 60.0029 32.0000 1.9953 1.9962 418.5238 418.7608 0.0355 -1.0000 -1.0000 4624722 1579769186.20 151.4174 60.0029 32.0000 1.9949 1.9958 418.6589 418.8960 0.0355 -1.0000 -1.0000 4624785 1579769186.30 151.3988 60.0029 32.0000 1.9954 1.9963 418.6019 418.8380 0.0355 -1.0000 -1.0000 4624894 1579769186.40 151.3988 60.0029 32.0000 1.9960 1.9969 418.4712 418.7075 0.0354 -1.0000 -1.0000 4624956 1579769186.50 151.3988 60.0029 32.0000 1.9962 1.9971 418.5416 418.7778 0.0354 -1.0000 -1.0000 4625019 1579769186.60 151.3988 60.0029 32.0000 1.9953 1.9963 418.6305 418.8673 0.0355 -1.0000 -1.0000 4625097 1579769186.70 151.3988 60.0029 32.0000 1.9951 1.9961 418.7397 418.9761 0.0354 -1.0000 -1.0000 4625160 1579769186.80 151.4274 60.0029 32.0000 1.9955 1.9964 418.5346 418.7707 0.0354 -1.0000 -1.0000 4625222 1579769186.90 151.4274 60.0029 32.0000 1.9957 1.9966 418.4374 418.6739 0.0355 -1.0000 -1.0000 4625300 1579769187.00 151.4274 60.0029 32.0000 1.9958 1.9967 418.5079 418.7447 0.0355 -1.0000 -1.0000 4625566 1579769187.10 151.4274 60.0029 32.0000 1.9950 1.9960 418.5670 418.8034 0.0354 -1.0000 -1.0000 4625628 1579769187.20 151.4274 60.0029 32.0000 1.9949 1.9958 418.6800 418.9158 0.0353 -1.0000 -1.0000 4625707 1579769187.30 151.4327 60.0029 32.0000 1.9952 1.9961 418.5889 418.8250 0.0354 -1.0000 -1.0000 4625769 1579769187.40 151.5380 60.0029 32.0000 1.9956 1.9965 418.4420 418.6783 0.0354 -1.0000 -1.0000 4625847 1579769187.50 151.5380 60.0029 32.0000 1.9958 1.9968 418.4462 418.6822 0.0354 -1.0000 -1.0000 4626097 1579769187.60 151.5380 60.0029 32.0000 1.9957 1.9966 418.5389 418.7750 0.0354 -1.0000 -1.0000 4626160 1579769187.70 151.5380 60.0029 32.0000 1.9954 1.9963 418.6731 418.9093 0.0354 -1.0000 -1.0000 4626238 1579769187.80 151.5380 60.0029 32.0000 1.9953 1.9962 418.5578 418.7944 0.0355 -1.0000 -1.0000 4626300 1579769187.90 151.5323 60.0029 32.0000 1.9953 1.9962 418.3674 418.6041 0.0355 -1.0000 -1.0000 4626363 1579769188.00 151.5323 60.0029 32.0000 1.9949 1.9959 418.5106 418.7471 0.0355 -1.0000 -1.0000 4626566 1579769188.10 151.5323 60.0029 32.0000 1.9945 1.9954 418.6187 418.8551 0.0354 -1.0000 -1.0000 4626628 1579769188.20 151.5323 60.0029 32.0000 1.9952 1.9962 418.6532 418.8895 0.0354 -1.0000 -1.0000 4626691 1579769188.30 151.5323 60.0029 32.0000 1.9943 1.9953 418.6411 418.8775 0.0354 -1.0000 -1.0000 4626769 1579769188.40 151.5323 60.0029 32.0000 1.9956 1.9965 418.5441 418.7798 0.0353 -1.0000 -1.0000 4626831 1579769188.50 151.4272 60.0029 32.0000 1.9955 1.9964 418.4818 418.7181 0.0355 -1.0000 -1.0000 4626956 1579769188.60 151.4272 60.0029 32.0000 1.9953 1.9962 418.3980 418.6343 0.0353 -1.0000 -1.0000 4627019 1579769188.70 151.4272 60.0029 32.0000 1.9954 1.9963 418.4523 418.6883 0.0355 -1.0000 -1.0000 4627081 1579769188.80 151.4272 60.0029 32.0000 1.9949 1.9958 418.5561 418.7927 0.0355 -1.0000 -1.0000 4627144 1579769188.90 151.4272 60.0029 32.0000 1.9953 1.9962 418.4884 418.7260 0.0356 -1.0000 -1.0000 4627222 1579769189.00 151.4272 60.0029 32.0000 1.9961 1.9970 418.4204 418.6573 0.0355 -1.0000 -1.0000 4627457 1579769189.10 151.4336 60.0029 32.0000 1.9957 1.9966 418.5082 418.7444 0.0353 -1.0000 -1.0000 4627519 1579769189.20 151.4336 60.0029 32.0000 1.9955 1.9964 418.6467 418.8825 0.0353 -1.0000 -1.0000 4627597 1579769189.30 151.4336 60.0029 32.0000 1.9947 1.9956 418.6753 418.9114 0.0354 -1.0000 -1.0000 4627660 1579769189.40 151.4336 60.0029 32.0000 1.9959 1.9968 418.6577 418.8948 0.0354 -1.0000 -1.0000 4627894 1579769189.50 151.4336 60.0029 32.0000 1.9963 1.9972 418.5164 418.7522 0.0355 -1.0000 -1.0000 4627957 1579769189.60 151.4342 60.0029 32.0000 1.9963 1.9972 418.4011 418.6374 0.0354 -1.0000 -1.0000 4628081 1579769189.70 151.4981 60.0029 32.0000 1.9954 1.9963 418.5724 418.8094 0.0354 -1.0000 -1.0000 4628160 1579769189.80 151.4981 60.0029 32.0000 1.9952 1.9962 418.6473 418.8825 0.0352 -1.0000 -1.0000 4628222 1579769189.90 151.4981 60.0029 32.0000 1.9958 1.9968 418.5306 418.7657 0.0352 -1.0000 -1.0000 4628285 1579769190.00 151.4981 60.0029 32.0000 1.9963 1.9972 418.3934 418.6298 0.0355 -1.0000 -1.0000 4628363 1579769190.10 151.4981 60.0029 32.0000 1.9957 1.9966 418.5478 418.7842 0.0354 -1.0000 -1.0000 4628488 1579769190.20 151.4981 60.0029 32.0000 1.9952 1.9962 418.6660 418.9017 0.0353 -1.0000 -1.0000 4628550 1579769190.30 151.5316 60.0029 32.0000 1.9948 1.9957 418.6946 418.9295 0.0353 -1.0000 -1.0000 4628613 1579769190.40 151.5354 60.0029 32.0000 1.9954 1.9963 418.5755 418.8127 0.0354 -1.0000 -1.0000 4628675 1579769190.50 151.5354 60.0029 32.0000 1.9959 1.9968 418.4526 418.6876 0.0353 -1.0000 -1.0000 4628738 1579769190.60 151.5354 60.0029 32.0000 1.9959 1.9968 418.3799 418.6170 0.0355 -1.0000 -1.0000 4629488 1579769190.70 151.5354 60.0029 32.0000 1.9945 1.9954 418.5648 418.8013 0.0354 -1.0000 -1.0000 4629550 1579769190.80 151.5354 60.0029 32.0000 1.9953 1.9963 418.6735 418.9107 0.0356 -1.0000 -1.0000 4629613 1579769190.90 151.4450 60.0029 32.0000 1.9952 1.9961 418.6386 418.8751 0.0354 -1.0000 -1.0000 4629691 1579769191.00 151.4450 60.0029 32.0000 1.9955 1.9965 418.5340 418.7695 0.0353 -1.0000 -1.0000 4629753 1579769191.10 151.4450 60.0029 32.0000 1.9954 1.9963 418.4578 418.6941 0.0355 -1.0000 -1.0000 4629816 1579769191.20 151.4450 60.0029 32.0000 1.9945 1.9954 418.5274 418.7636 0.0355 -1.0000 -1.0000 4629878 1579769191.30 151.4450 60.0029 32.0000 1.9946 1.9956 418.6416 418.8785 0.0355 -1.0000 -1.0000 4629941 1579769191.40 151.4164 60.0029 32.0000 1.9960 1.9969 418.5291 418.7646 0.0352 -1.0000 -1.0000 4630019 1579769191.50 151.4133 60.0029 32.0000 1.9961 1.9971 418.4624 418.6989 0.0354 -1.0000 -1.0000 4630081 1579769191.60 151.4133 60.0029 32.0000 1.9956 1.9965 418.4262 418.6616 0.0353 -1.0000 -1.0000 4630144 1579769191.70 151.4133 60.0029 32.0000 1.9955 1.9964 418.5297 418.7661 0.0354 -1.0000 -1.0000 4630222 1579769191.80 151.4133 60.0029 32.0000 1.9953 1.9962 418.7311 418.9670 0.0354 -1.0000 -1.0000 4630285 1579769191.90 151.4133 60.0029 32.0000 1.9958 1.9968 418.6666 418.9032 0.0354 -1.0000 -1.0000 4630347 1579769192.00 151.4126 60.0029 32.0000 1.9962 1.9972 418.5981 418.8343 0.0354 -1.0000 -1.0000 4630425 1579769192.10 151.4036 60.0029 32.0000 1.9961 1.9970 418.4879 418.7242 0.0354 -1.0000 -1.0000 4630488 1579769192.20 151.4036 60.0029 32.0000 1.9953 1.9962 418.6564 418.8927 0.0354 -1.0000 -1.0000 4630566 1579769192.30 151.4036 60.0029 32.0000 1.9946 1.9955 418.7952 419.0318 0.0355 -1.0000 -1.0000 4630644 1579769192.40 151.4036 60.0029 32.0000 1.9956 1.9965 418.6908 418.9268 0.0354 -1.0000 -1.0000 4630706 1579769192.50 151.4036 60.0029 32.0000 1.9964 1.9973 418.4966 418.7328 0.0354 -1.0000 -1.0000 4630769 1579769192.60 151.5406 60.0029 32.0000 1.9961 1.9971 418.5009 418.7377 0.0355 -1.0000 -1.0000 4630831 1579769192.70 151.5406 60.0029 32.0000 1.9958 1.9967 418.6315 418.8672 0.0353 -1.0000 -1.0000 4631410 1579769192.80 151.5406 60.0029 32.0000 1.9948 1.9957 418.7211 418.9574 0.0355 -1.0000 -1.0000 4631488 1579769192.90 151.5406 60.0029 32.0000 1.9954 1.9964 418.5290 418.7660 0.0355 -1.0000 -1.0000 4631550 1579769193.00 151.5406 60.0029 32.0000 1.9961 1.9970 418.4797 418.7159 0.0353 -1.0000 -1.0000 4631613 1579769193.10 151.5406 60.0029 32.0000 1.9959 1.9968 418.4485 418.6839 0.0353 -1.0000 -1.0000 4631675 1579769193.20 151.5406 60.0029 32.0000 1.9958 1.9967 418.5442 418.7804 0.0354 -1.0000 -1.0000 4631816 1579769193.30 151.4266 60.0029 32.0000 1.9954 1.9964 418.6370 418.8740 0.0355 -1.0000 -1.0000 4631878 1579769193.40 151.4266 60.0029 32.0000 1.9952 1.9962 418.5269 418.7630 0.0354 -1.0000 -1.0000 4631957 1579769193.50 151.4266 60.0029 32.0000 1.9954 1.9964 418.4110 418.6481 0.0356 -1.0000 -1.0000 4632019 1579769193.60 151.4266 60.0029 32.0000 1.9955 1.9964 418.4550 418.6912 0.0353 -1.0000 -1.0000 4632081 1579769193.70 151.4266 60.0029 32.0000 1.9945 1.9954 418.6644 418.8997 0.0353 -1.0000 -1.0000 4632160 1579769193.80 151.4810 60.0029 32.0000 1.9951 1.9960 418.6388 418.8755 0.0355 -1.0000 -1.0000 4632222 1579769193.90 151.4810 60.0029 32.0000 1.9959 1.9968 418.5468 418.7836 0.0355 -1.0000 -1.0000 4632285 1579769194.00 151.4810 60.0029 32.0000 1.9957 1.9966 418.4521 418.6882 0.0354 -1.0000 -1.0000 4632363 1579769194.10 151.4810 60.0029 32.0000 1.9947 1.9956 418.5472 418.7829 0.0354 -1.0000 -1.0000 4632410 1579769194.20 151.4810 60.0029 32.0000 1.9939 1.9948 418.6139 418.8513 0.0356 -1.0000 -1.0000 4632597 1579769194.30 151.4744 60.0029 32.0000 1.9949 1.9958 418.5440 418.7815 0.0356 -1.0000 -1.0000 4632660 1579769194.40 151.4289 60.0029 32.0000 1.9960 1.9970 418.4683 418.7049 0.0354 -1.0000 -1.0000 4632722 1579769194.50 151.4289 60.0029 32.0000 1.9960 1.9969 418.4182 418.6540 0.0354 -1.0000 -1.0000 4632785 1579769194.60 151.4289 60.0029 32.0000 1.9956 1.9965 418.5586 418.7946 0.0354 -1.0000 -1.0000 4632863 1579769194.70 151.4289 60.0029 32.0000 1.9955 1.9965 418.6553 418.8911 0.0353 -1.0000 -1.0000 4632988 1579769194.80 151.4289 60.0029 32.0000 1.9967 1.9976 418.5507 418.7868 0.0354 -1.0000 -1.0000 4633050 1579769194.90 151.5304 60.0033 32.0000 1.9964 1.9973 418.4757 418.7125 0.0355 -1.0000 -1.0000 4633128 1579769195.00 151.5304 60.0033 32.0000 1.9965 1.9974 418.4681 418.7056 0.0356 -1.0000 -1.0000 4633191 1579769195.10 151.5304 60.0033 32.0000 1.9959 1.9968 418.5517 418.7876 0.0354 -1.0000 -1.0000 4633253 1579769195.20 151.5304 60.0033 32.0000 1.9954 1.9963 418.6827 418.9197 0.0356 -1.0000 -1.0000 4633316 1579769195.30 151.5304 60.0033 32.0000 1.9947 1.9956 418.6788 418.9155 0.0354 -1.0000 -1.0000 4634097 1579769195.40 151.5304 60.0033 32.0000 1.9959 1.9968 418.6024 418.8381 0.0354 -1.0000 -1.0000 4634175 1579769195.50 151.5484 60.0033 32.0000 1.9961 1.9970 418.4451 418.6811 0.0353 -1.0000 -1.0000 4634238 1579769195.60 151.5527 60.0033 32.0000 1.9953 1.9962 418.5384 418.7747 0.0355 -1.0000 -1.0000 4634300 1579769195.70 151.5527 60.0033 32.0000 1.9950 1.9959 418.5958 418.8326 0.0354 -1.0000 -1.0000 4634378 1579769195.80 151.5527 60.0033 32.0000 1.9950 1.9959 418.6505 418.8868 0.0355 -1.0000 -1.0000 4634441 1579769195.90 151.5527 60.0033 32.0000 1.9959 1.9968 418.4936 418.7301 0.0354 -1.0000 -1.0000 4634503 1579769196.00 151.5471 60.0033 32.0000 1.9958 1.9967 418.3758 418.6120 0.0355 -1.0000 -1.0000 4634722 1579769196.10 151.5164 60.0033 32.0000 1.9955 1.9964 418.4482 418.6853 0.0356 -1.0000 -1.0000 4634785 1579769196.20 151.5164 60.0033 32.0000 1.9951 1.9961 418.6789 418.9145 0.0353 -1.0000 -1.0000 4634847 1579769196.30 151.5164 60.0033 32.0000 1.9955 1.9965 418.6453 418.8808 0.0353 -1.0000 -1.0000 4634925 1579769196.40 151.5164 60.0033 32.0000 1.9951 1.9961 418.3591 418.5945 0.0353 -1.0000 -1.0000 4634988 1579769196.50 151.5164 60.0033 32.0000 1.9961 1.9970 418.3909 418.6260 0.0353 -1.0000 -1.0000 4635050 1579769196.60 151.4356 60.0033 32.0000 1.9960 1.9969 418.4235 418.6592 0.0354 -1.0000 -1.0000 4635128 1579769196.70 151.4356 60.0033 32.0000 1.9968 1.9978 418.5759 418.8127 0.0354 -1.0000 -1.0000 4635191 1579769196.80 151.4356 60.0033 32.0000 1.9953 1.9962 418.4615 418.6980 0.0355 -1.0000 -1.0000 4635519 1579769196.90 151.4356 60.0033 32.0000 1.9959 1.9968 418.3490 418.5848 0.0354 -1.0000 -1.0000 4635597 1579769197.00 151.4356 60.0033 32.0000 1.9956 1.9965 418.4290 418.6648 0.0354 -1.0000 -1.0000 4635644 1579769197.10 151.4377 60.0033 32.0000 1.9956 1.9965 418.6290 418.8651 0.0354 -1.0000 -1.0000 4635706 1579769197.20 151.4495 60.0033 32.0000 1.9953 1.9962 418.6425 418.8784 0.0354 -1.0000 -1.0000 4635785 1579769197.30 151.4495 60.0033 32.0000 1.9956 1.9966 418.6553 418.8922 0.0355 -1.0000 -1.0000 4635972 1579769197.40 151.4495 60.0033 32.0000 1.9960 1.9969 418.5065 418.7430 0.0355 -1.0000 -1.0000 4636050 1579769197.50 151.4495 60.0033 32.0000 1.9960 1.9969 418.3954 418.6319 0.0354 -1.0000 -1.0000 4636113 1579769197.60 151.4495 60.0033 32.0000 1.9959 1.9968 418.5055 418.7414 0.0354 -1.0000 -1.0000 4636175 1579769197.70 151.5152 60.0033 32.0000 1.9955 1.9964 418.6567 418.8926 0.0353 -1.0000 -1.0000 4636238 1579769197.80 151.5152 60.0033 32.0000 1.9967 1.9976 418.4632 418.6990 0.0354 -1.0000 -1.0000 4636472 1579769197.90 151.5152 60.0033 32.0000 1.9968 1.9977 418.4474 418.6831 0.0354 -1.0000 -1.0000 4636535 1579769198.00 151.5152 60.0033 32.0000 1.9958 1.9967 418.5351 418.7713 0.0354 -1.0000 -1.0000 4636613 1579769198.10 151.5152 60.0033 32.0000 1.9958 1.9967 418.7420 418.9786 0.0354 -1.0000 -1.0000 4636675 1579769198.20 151.5152 60.0033 32.0000 1.9962 1.9971 418.6267 418.8629 0.0354 -1.0000 -1.0000 4636738 1579769198.30 151.5135 60.0033 32.0000 1.9963 1.9972 418.4570 418.6930 0.0354 -1.0000 -1.0000 4637003 1579769198.40 151.5135 60.0033 32.0000 1.9961 1.9970 418.3877 418.6243 0.0355 -1.0000 -1.0000 4637066 1579769198.50 151.5135 60.0033 32.0000 1.9965 1.9974 418.5455 418.7816 0.0354 -1.0000 -1.0000 4637128 1579769198.60 151.5135 60.0033 32.0000 1.9950 1.9959 418.6328 418.8689 0.0354 -1.0000 -1.0000 4637206 1579769198.70 151.5135 60.0033 32.0000 1.9952 1.9961 418.5990 418.8354 0.0355 -1.0000 -1.0000 4637269 1579769198.80 151.5135 60.0033 32.0000 1.9955 1.9965 418.4370 418.6736 0.0354 -1.0000 -1.0000 4637331 1579769198.90 151.5177 60.0033 32.0000 1.9964 1.9973 418.5954 418.8316 0.0354 -1.0000 -1.0000 4637410 1579769199.00 151.5195 60.0033 32.0000 1.9956 1.9965 418.7237 418.9597 0.0353 -1.0000 -1.0000 4637472 1579769199.10 151.5195 60.0033 32.0000 1.9966 1.9975 418.6330 418.8702 0.0355 -1.0000 -1.0000 4637535 1579769199.20 151.5195 60.0033 32.0000 1.9959 1.9968 418.4174 418.6540 0.0355 -1.0000 -1.0000 4637613 1579769199.30 151.5195 60.0033 32.0000 1.9959 1.9968 418.5022 418.7390 0.0355 -1.0000 -1.0000 4637675 1579769199.40 151.5195 60.0033 32.0000 1.9947 1.9956 418.5562 418.7925 0.0354 -1.0000 -1.0000 4637863 1579769199.50 151.4378 60.0033 32.0000 1.9952 1.9962 418.6784 418.9153 0.0355 -1.0000 -1.0000 4637925 1579769199.60 151.4378 60.0033 32.0000 1.9960 1.9970 418.5749 418.8113 0.0354 -1.0000 -1.0000 4637988 1579769199.70 151.4378 60.0033 32.0000 1.9960 1.9970 418.4455 418.6814 0.0354 -1.0000 -1.0000 4638050 1579769199.80 151.4378 60.0033 32.0000 1.9963 1.9972 418.4735 418.7098 0.0355 -1.0000 -1.0000 4638113 1579769199.90 151.4378 60.0033 32.0000 1.9959 1.9968 418.6178 418.8543 0.0355 -1.0000 -1.0000 4638519 1579769200.00 151.5038 60.0032 32.0000 1.9954 1.9964 418.6621 418.9000 0.0356 -1.0000 -1.0000 4638581 1579769200.10 151.5938 60.0030 32.0000 1.9969 1.9978 418.5640 418.8007 0.0355 -1.0000 -1.0000 4638644 1579769200.20 151.5938 60.0030 32.0000 1.9967 1.9976 418.4519 418.6877 0.0354 -1.0000 -1.0000 4638706 1579769200.30 151.5938 60.0030 32.0000 1.9961 1.9971 418.4334 418.6698 0.0355 -1.0000 -1.0000 4638785 1579769200.40 151.5938 60.0030 32.0000 1.9957 1.9966 418.6616 418.8985 0.0355 -1.0000 -1.0000 4639347 1579769200.50 151.5938 60.0030 32.0000 1.9961 1.9970 418.6244 418.8610 0.0355 -1.0000 -1.0000 4639410 1579769200.60 151.5630 60.0030 32.0000 1.9970 1.9979 418.5089 418.7453 0.0355 -1.0000 -1.0000 4639472 1579769200.70 151.5578 60.0030 32.0000 1.9964 1.9973 418.4218 418.6585 0.0355 -1.0000 -1.0000 4639535 1579769200.80 151.5578 60.0030 32.0000 1.9960 1.9970 418.4502 418.6863 0.0354 -1.0000 -1.0000 4639597 1579769200.90 151.5578 60.0030 32.0000 1.9956 1.9965 418.5634 418.7994 0.0354 -1.0000 -1.0000 4639675 1579769201.00 151.5578 60.0030 32.0000 1.9946 1.9955 418.6163 418.8532 0.0355 -1.0000 -1.0000 4639738 1579769201.10 151.5548 60.0030 32.0000 1.9952 1.9962 418.5807 418.8175 0.0355 -1.0000 -1.0000 4639800 1579769201.20 151.5045 60.0030 32.0000 1.9964 1.9973 418.4282 418.6639 0.0353 -1.0000 -1.0000 4639878 1579769201.30 151.5045 60.0030 32.0000 1.9957 1.9967 418.4696 418.7055 0.0355 -1.0000 -1.0000 4639941 1579769201.40 151.5045 60.0030 32.0000 1.9959 1.9968 418.4578 418.6945 0.0355 -1.0000 -1.0000 4640003 1579769201.50 151.5045 60.0030 32.0000 1.9952 1.9962 418.6804 418.9174 0.0355 -1.0000 -1.0000 4640066 1579769201.60 151.5045 60.0030 32.0000 1.9958 1.9967 418.5246 418.7615 0.0355 -1.0000 -1.0000 4640128 1579769201.70 151.5078 60.0030 32.0000 1.9962 1.9971 418.3707 418.6074 0.0355 -1.0000 -1.0000 4640207 1579769201.80 151.5765 60.0030 32.0000 1.9957 1.9966 418.4230 418.6599 0.0356 -1.0000 -1.0000 4640269 1579769201.90 151.5765 60.0030 32.0000 1.9946 1.9956 418.5765 418.8140 0.0356 -1.0000 -1.0000 4640456 1579769202.00 151.5765 60.0030 32.0000 1.9948 1.9958 418.6359 418.8729 0.0355 -1.0000 -1.0000 4640535 1579769202.10 151.5765 60.0030 32.0000 1.9961 1.9971 418.5483 418.7854 0.0356 -1.0000 -1.0000 4640597 1579769202.20 151.5765 60.0030 32.0000 1.9960 1.9970 418.4669 418.7046 0.0356 -1.0000 -1.0000 4640660 1579769202.30 151.5765 60.0030 32.0000 1.9959 1.9968 418.5610 418.7971 0.0355 -1.0000 -1.0000 4640722 1579769202.40 151.5765 60.0030 32.0000 1.9953 1.9962 418.5884 418.8252 0.0355 -1.0000 -1.0000 4641003 1579769202.50 151.5765 60.0030 32.0000 1.9955 1.9965 418.7392 418.9764 0.0356 -1.0000 -1.0000 4641066 1579769202.60 151.5765 60.0030 32.0000 1.9957 1.9967 418.5804 418.8167 0.0355 -1.0000 -1.0000 4641144 1579769202.70 151.5765 60.0030 32.0000 1.9956 1.9965 418.4184 418.6545 0.0353 -1.0000 -1.0000 4641206 1579769202.80 151.5765 60.0030 32.0000 1.9965 1.9974 418.4665 418.7030 0.0355 -1.0000 -1.0000 4641269 1579769202.90 151.5765 60.0030 32.0000 1.9965 1.9974 418.6019 418.8392 0.0356 -1.0000 -1.0000 4641331 1579769203.00 151.5883 60.0030 32.0000 1.9959 1.9968 418.6684 418.9052 0.0354 -1.0000 -1.0000 4641863 1579769203.10 151.5921 60.0030 32.0000 1.9957 1.9967 418.5228 418.7596 0.0355 -1.0000 -1.0000 4641925 1579769203.20 151.5921 60.0030 32.0000 1.9962 1.9971 418.5640 418.8010 0.0355 -1.0000 -1.0000 4642003 1579769203.30 151.5921 60.0030 32.0000 1.9964 1.9974 418.3976 418.6346 0.0356 -1.0000 -1.0000 4642066 1579769203.40 151.5921 60.0030 32.0000 1.9959 1.9969 418.6309 418.8675 0.0355 -1.0000 -1.0000 4642128 1579769203.50 151.5921 60.0030 32.0000 1.9955 1.9964 418.6700 418.9067 0.0355 -1.0000 -1.0000 4642206 1579769203.60 151.5697 60.0030 32.0000 1.9951 1.9961 418.6271 418.8643 0.0356 -1.0000 -1.0000 4642253 1579769203.70 151.5697 60.0030 32.0000 1.9949 1.9959 418.5020 418.7394 0.0356 -1.0000 -1.0000 4642331 1579769203.80 151.5697 60.0030 32.0000 1.9959 1.9968 418.4330 418.6703 0.0356 -1.0000 -1.0000 4642394 1579769203.90 151.5697 60.0030 32.0000 1.9957 1.9967 418.3393 418.5772 0.0357 -1.0000 -1.0000 4642456 1579769204.00 151.5697 60.0030 32.0000 1.9955 1.9964 418.5358 418.7729 0.0355 -1.0000 -1.0000 4642597 1579769204.10 151.5225 60.0030 32.0000 1.9954 1.9963 418.6544 418.8907 0.0354 -1.0000 -1.0000 4642660 1579769204.20 151.4458 60.0030 32.0000 1.9955 1.9964 418.6393 418.8758 0.0355 -1.0000 -1.0000 4642722 1579769204.30 151.4458 60.0030 32.0000 1.9957 1.9967 418.4831 418.7193 0.0354 -1.0000 -1.0000 4642800 1579769204.40 151.4458 60.0030 32.0000 1.9961 1.9970 418.4458 418.6820 0.0354 -1.0000 -1.0000 4642863 1579769204.50 151.4458 60.0030 32.0000 1.9956 1.9966 418.6521 418.8887 0.0355 -1.0000 -1.0000 4643097 1579769204.60 151.4458 60.0030 32.0000 1.9954 1.9963 418.7216 418.9592 0.0356 -1.0000 -1.0000 4643160 1579769204.70 151.5098 60.0033 32.0000 1.9957 1.9967 418.5750 418.8117 0.0355 -1.0000 -1.0000 4643222 1579769204.80 151.5098 60.0033 32.0000 1.9960 1.9969 418.4650 418.7019 0.0356 -1.0000 -1.0000 4643285 1579769204.90 151.5098 60.0033 32.0000 1.9954 1.9964 418.5636 418.8006 0.0355 -1.0000 -1.0000 4643363 1579769205.00 151.5098 60.0033 32.0000 1.9953 1.9962 418.6839 418.9199 0.0354 -1.0000 -1.0000 4643597 1579769205.10 151.5098 60.0033 32.0000 1.9955 1.9964 418.6513 418.8880 0.0355 -1.0000 -1.0000 4643660 1579769205.20 151.5549 60.0033 32.0000 1.9968 1.9977 418.6563 418.8941 0.0356 -1.0000 -1.0000 4643722 1579769205.30 151.5795 60.0033 32.0000 1.9963 1.9973 418.3732 418.6096 0.0355 -1.0000 -1.0000 4643800 1579769205.40 151.5795 60.0033 32.0000 1.9960 1.9969 418.5082 418.7448 0.0355 -1.0000 -1.0000 4643863 1579769205.50 151.5795 60.0033 32.0000 1.9949 1.9959 418.5377 418.7751 0.0356 -1.0000 -1.0000 4644097 1579769205.60 151.5795 60.0033 32.0000 1.9958 1.9967 418.5760 418.8130 0.0355 -1.0000 -1.0000 4644160 1579769205.70 151.5795 60.0033 32.0000 1.9959 1.9968 418.4730 418.7100 0.0356 -1.0000 -1.0000 4644238 1579769205.80 151.5795 60.0033 32.0000 1.9961 1.9970 418.3612 418.5982 0.0355 -1.0000 -1.0000 4644300 1579769205.90 151.5795 60.0033 32.0000 1.9953 1.9962 418.4494 418.6865 0.0356 -1.0000 -1.0000 4644363 1579769206.00 151.5778 60.0033 32.0000 1.9951 1.9961 418.5995 418.8364 0.0355 -1.0000 -1.0000 4644472 1579769206.10 151.5778 60.0033 32.0000 1.9951 1.9961 418.7301 418.9670 0.0355 -1.0000 -1.0000 4644535 1579769206.20 151.5778 60.0033 32.0000 1.9956 1.9965 418.5365 418.7740 0.0356 -1.0000 -1.0000 4644597 1579769206.30 151.5778 60.0033 32.0000 1.9958 1.9967 418.4656 418.7016 0.0354 -1.0000 -1.0000 4644675 1579769206.40 151.5778 60.0033 32.0000 1.9951 1.9961 418.5197 418.7564 0.0355 -1.0000 -1.0000 4644738 1579769206.50 151.4585 60.0033 32.0000 1.9951 1.9960 418.5627 418.7994 0.0355 -1.0000 -1.0000 4644800 1579769206.60 151.4526 60.0033 32.0000 1.9951 1.9961 418.6969 418.9344 0.0356 -1.0000 -1.0000 4645831 1579769206.70 151.4526 60.0033 32.0000 1.9953 1.9963 418.6197 418.8563 0.0354 -1.0000 -1.0000 4645910 1579769206.80 151.4526 60.0033 32.0000 1.9957 1.9967 418.4285 418.6652 0.0356 -1.0000 -1.0000 4645972 1579769206.90 151.4526 60.0033 32.0000 1.9960 1.9969 418.4481 418.6853 0.0355 -1.0000 -1.0000 4646050 1579769207.00 151.4526 60.0033 32.0000 1.9950 1.9960 418.6111 418.8468 0.0354 -1.0000 -1.0000 4646113 1579769207.10 151.4706 60.0033 32.0000 1.9956 1.9965 418.6140 418.8503 0.0354 -1.0000 -1.0000 4646175 1579769207.20 151.4764 60.0033 32.0000 1.9955 1.9964 418.5119 418.7485 0.0355 -1.0000 -1.0000 4646254 1579769207.30 151.4764 60.0033 32.0000 1.9960 1.9969 418.4374 418.6741 0.0355 -1.0000 -1.0000 4646316 1579769207.40 151.4764 60.0033 32.0000 1.9962 1.9971 418.4533 418.6902 0.0356 -1.0000 -1.0000 4646378 1579769207.50 151.4764 60.0033 32.0000 1.9948 1.9957 418.5838 418.8212 0.0356 -1.0000 -1.0000 4646441 1579769207.60 151.4764 60.0033 32.0000 1.9950 1.9960 418.6703 418.9079 0.0356 -1.0000 -1.0000 4646581 1579769207.70 151.4843 60.0033 32.0000 1.9955 1.9964 418.5565 418.7926 0.0354 -1.0000 -1.0000 4646644 1579769207.80 151.4843 60.0033 32.0000 1.9965 1.9974 418.4393 418.6761 0.0356 -1.0000 -1.0000 4646706 1579769207.90 151.4843 60.0033 32.0000 1.9956 1.9966 418.6179 418.8548 0.0355 -1.0000 -1.0000 4646769 1579769208.00 151.4843 60.0033 32.0000 1.9958 1.9967 418.7232 418.9599 0.0355 -1.0000 -1.0000 4646847 1579769208.10 151.4843 60.0033 32.0000 1.9953 1.9963 418.6763 418.9139 0.0356 -1.0000 -1.0000 4646910 1579769208.20 151.5573 60.0033 32.0000 1.9964 1.9973 418.4892 418.7266 0.0356 -1.0000 -1.0000 4646972 1579769208.30 151.5573 60.0033 32.0000 1.9957 1.9966 418.4745 418.7113 0.0355 -1.0000 -1.0000 4647050 1579769208.40 151.5573 60.0033 32.0000 1.9949 1.9958 418.5700 418.8070 0.0355 -1.0000 -1.0000 4647113 1579769208.50 151.5573 60.0033 32.0000 1.9956 1.9965 418.7036 418.9403 0.0355 -1.0000 -1.0000 4647175 1579769208.60 151.5573 60.0033 32.0000 1.9960 1.9969 418.5517 418.7885 0.0355 -1.0000 -1.0000 4647363 1579769208.70 151.5573 60.0033 32.0000 1.9963 1.9972 418.4067 418.6442 0.0357 -1.0000 -1.0000 4647425 1579769208.80 151.5573 60.0033 32.0000 1.9959 1.9969 418.4059 418.6423 0.0355 -1.0000 -1.0000 4647488 1579769208.90 151.5573 60.0033 32.0000 1.9956 1.9965 418.5850 418.8219 0.0355 -1.0000 -1.0000 4647550 1579769209.00 151.5573 60.0033 32.0000 1.9953 1.9962 418.5204 418.7576 0.0357 -1.0000 -1.0000 4647628 1579769209.10 151.5573 60.0033 32.0000 1.9958 1.9967 418.3984 418.6342 0.0353 -1.0000 -1.0000 4647894 1579769209.20 151.5573 60.0033 32.0000 1.9962 1.9971 418.3212 418.5574 0.0354 -1.0000 -1.0000 4647972 1579769209.30 151.4919 60.0033 32.0000 1.9959 1.9968 418.5667 418.8027 0.0354 -1.0000 -1.0000 4648035 1579769209.40 151.4826 60.0033 32.0000 1.9961 1.9970 418.7493 418.9850 0.0353 -1.0000 -1.0000 4648113 1579769209.50 151.4826 60.0033 32.0000 1.9959 1.9968 418.5333 418.7698 0.0355 -1.0000 -1.0000 4648160 1579769209.60 151.4826 60.0033 32.0000 1.9960 1.9969 418.4407 418.6775 0.0356 -1.0000 -1.0000 4648222 1579769209.70 151.4826 60.0033 32.0000 1.9957 1.9967 418.4747 418.7113 0.0354 -1.0000 -1.0000 4648363 1579769209.80 151.4826 60.0033 32.0000 1.9953 1.9963 418.6182 418.8546 0.0355 -1.0000 -1.0000 4648425 1579769209.90 151.4826 60.0033 32.0000 1.9946 1.9956 418.6173 418.8543 0.0355 -1.0000 -1.0000 4648488 1579769210.00 151.4346 60.0030 32.0000 1.9955 1.9964 418.5612 418.7978 0.0355 -1.0000 -1.0000 4648566 1579769210.10 151.4346 60.0030 32.0000 1.9963 1.9972 418.4175 418.6541 0.0355 -1.0000 -1.0000 4648628 1579769210.20 151.4346 60.0030 32.0000 1.9951 1.9960 418.6394 418.8759 0.0355 -1.0000 -1.0000 4648925 1579769210.30 151.4346 60.0030 32.0000 1.9955 1.9964 418.6918 418.9277 0.0353 -1.0000 -1.0000 4649003 1579769210.40 151.4346 60.0030 32.0000 1.9950 1.9959 418.6431 418.8791 0.0354 -1.0000 -1.0000 4649066 1579769210.50 151.4527 60.0030 32.0000 1.9963 1.9972 418.4741 418.7102 0.0354 -1.0000 -1.0000 4649128 1579769210.60 151.5491 60.0030 32.0000 1.9969 1.9978 418.4764 418.7131 0.0355 -1.0000 -1.0000 4649191 1579769210.70 151.5491 60.0030 32.0000 1.9961 1.9970 418.5728 418.8093 0.0354 -1.0000 -1.0000 4649378 1579769210.80 151.5491 60.0030 32.0000 1.9960 1.9969 418.7427 418.9798 0.0356 -1.0000 -1.0000 4649441 1579769210.90 151.5491 60.0030 32.0000 1.9968 1.9978 418.6150 418.8524 0.0356 -1.0000 -1.0000 4649519 1579769211.00 151.5491 60.0030 32.0000 1.9973 1.9983 418.5097 418.7464 0.0355 -1.0000 -1.0000 4649581 1579769211.10 151.5895 60.0030 32.0000 1.9964 1.9973 418.4973 418.7347 0.0356 -1.0000 -1.0000 4649644 1579769211.20 151.5895 60.0030 32.0000 1.9968 1.9977 418.3533 418.5903 0.0356 -1.0000 -1.0000 4650378 1579769211.30 151.5895 60.0030 32.0000 1.9961 1.9971 418.6852 418.9226 0.0356 -1.0000 -1.0000 4650441 1579769211.40 151.5895 60.0030 32.0000 1.9962 1.9971 418.5201 418.7573 0.0355 -1.0000 -1.0000 4650519 1579769211.50 151.5895 60.0030 32.0000 1.9963 1.9972 418.3831 418.6194 0.0355 -1.0000 -1.0000 4650581 1579769211.60 151.5964 60.0030 32.0000 1.9963 1.9972 418.3696 418.6061 0.0355 -1.0000 -1.0000 4650644 1579769211.70 151.6108 60.0030 32.0000 1.9963 1.9972 418.5309 418.7675 0.0355 -1.0000 -1.0000 4650706 1579769211.80 151.6108 60.0030 32.0000 1.9956 1.9966 418.6910 418.9276 0.0355 -1.0000 -1.0000 4650769 1579769211.90 151.6108 60.0030 32.0000 1.9957 1.9966 418.7550 418.9915 0.0354 -1.0000 -1.0000 4650831 1579769212.00 151.6108 60.0030 32.0000 1.9964 1.9973 418.6133 418.8496 0.0354 -1.0000 -1.0000 4650910 1579769212.10 151.6108 60.0030 32.0000 1.9957 1.9966 418.5361 418.7725 0.0355 -1.0000 -1.0000 4650988 1579769212.20 151.5519 60.0030 32.0000 1.9964 1.9973 418.3755 418.6124 0.0356 -1.0000 -1.0000 4651097 1579769212.30 151.5519 60.0030 32.0000 1.9964 1.9973 418.3650 418.6019 0.0355 -1.0000 -1.0000 4651175 1579769212.40 151.5519 60.0030 32.0000 1.9957 1.9966 418.6786 418.9153 0.0355 -1.0000 -1.0000 4651238 1579769212.50 151.5519 60.0030 32.0000 1.9960 1.9969 418.5916 418.8284 0.0355 -1.0000 -1.0000 4651300 1579769212.60 151.5519 60.0030 32.0000 1.9964 1.9973 418.4988 418.7363 0.0356 -1.0000 -1.0000 4651378 1579769212.70 151.5606 60.0030 32.0000 1.9963 1.9972 418.4217 418.6572 0.0354 -1.0000 -1.0000 4651519 1579769212.80 151.5729 60.0030 32.0000 1.9963 1.9973 418.5885 418.8247 0.0354 -1.0000 -1.0000 4651581 1579769212.90 151.5729 60.0030 32.0000 1.9957 1.9967 418.6517 418.8883 0.0355 -1.0000 -1.0000 4651644 1579769213.00 151.5729 60.0030 32.0000 1.9965 1.9974 418.6538 418.8900 0.0354 -1.0000 -1.0000 4651706 1579769213.10 151.5729 60.0030 32.0000 1.9975 1.9984 418.4759 418.7123 0.0354 -1.0000 -1.0000 4651769 1579769213.20 151.5729 60.0030 32.0000 1.9964 1.9973 418.4585 418.6944 0.0354 -1.0000 -1.0000 4652160 1579769213.30 151.5729 60.0030 32.0000 1.9951 1.9960 418.6373 418.8744 0.0355 -1.0000 -1.0000 4652222 1579769213.40 151.5729 60.0030 32.0000 1.9960 1.9969 418.6589 418.8951 0.0354 -1.0000 -1.0000 4652285 1579769213.50 151.5729 60.0030 32.0000 1.9962 1.9971 418.5138 418.7504 0.0355 -1.0000 -1.0000 4652363 1579769213.60 151.5729 60.0030 32.0000 1.9963 1.9972 418.4234 418.6597 0.0354 -1.0000 -1.0000 4652425 1579769213.70 151.5729 60.0030 32.0000 1.9962 1.9971 418.4632 418.6995 0.0354 -1.0000 -1.0000 4652488 1579769213.80 151.5675 60.0030 32.0000 1.9946 1.9956 418.6687 418.9061 0.0356 -1.0000 -1.0000 4652550 1579769213.90 151.5435 60.0030 32.0000 1.9955 1.9964 418.5641 418.8010 0.0355 -1.0000 -1.0000 4652613 1579769214.00 151.5435 60.0030 32.0000 1.9970 1.9979 418.5165 418.7530 0.0354 -1.0000 -1.0000 4652691 1579769214.10 151.5435 60.0030 32.0000 1.9973 1.9982 418.4135 418.6506 0.0356 -1.0000 -1.0000 4652753 1579769214.20 151.5435 60.0030 32.0000 1.9955 1.9964 418.4721 418.7088 0.0354 -1.0000 -1.0000 4652816 1579769214.30 151.5435 60.0030 32.0000 1.9953 1.9962 418.6600 418.8959 0.0354 -1.0000 -1.0000 4652894 1579769214.40 151.4625 60.0030 32.0000 1.9946 1.9955 418.5613 418.7974 0.0354 -1.0000 -1.0000 4652956 1579769214.50 151.4625 60.0030 32.0000 1.9951 1.9960 418.5571 418.7939 0.0355 -1.0000 -1.0000 4653019 1579769214.60 151.4625 60.0030 32.0000 1.9964 1.9973 418.5418 418.7781 0.0354 -1.0000 -1.0000 4653081 1579769214.70 151.4625 60.0030 32.0000 1.9954 1.9963 418.5399 418.7764 0.0355 -1.0000 -1.0000 4653144 1579769214.80 151.4625 60.0030 32.0000 1.9955 1.9964 418.6852 418.9218 0.0355 -1.0000 -1.0000 4653206 1579769214.90 151.4912 60.0029 32.0000 1.9960 1.9969 418.6194 418.8563 0.0355 -1.0000 -1.0000 4653285 1579769215.00 151.5295 60.0029 32.0000 1.9969 1.9978 418.4330 418.6701 0.0356 -1.0000 -1.0000 4653347 1579769215.10 151.5295 60.0029 32.0000 1.9964 1.9973 418.4563 418.6933 0.0355 -1.0000 -1.0000 4653410 1579769215.20 151.5295 60.0029 32.0000 1.9962 1.9972 418.6064 418.8426 0.0355 -1.0000 -1.0000 4653488 1579769215.30 151.5295 60.0029 32.0000 1.9961 1.9970 418.5991 418.8370 0.0357 -1.0000 -1.0000 4653613 1579769215.40 151.5295 60.0029 32.0000 1.9958 1.9968 418.6890 418.9262 0.0355 -1.0000 -1.0000 4653691 1579769215.50 151.5561 60.0029 32.0000 1.9956 1.9965 418.6417 418.8786 0.0355 -1.0000 -1.0000 4653754 1579769215.60 151.5561 60.0029 32.0000 1.9966 1.9975 418.6022 418.8387 0.0355 -1.0000 -1.0000 4653816 1579769215.70 151.5561 60.0029 32.0000 1.9960 1.9970 418.5106 418.7473 0.0355 -1.0000 -1.0000 4653878 1579769215.80 151.5561 60.0029 32.0000 1.9960 1.9969 418.6721 418.9087 0.0355 -1.0000 -1.0000 4654113 1579769215.90 151.5561 60.0029 32.0000 1.9953 1.9962 418.7334 418.9706 0.0355 -1.0000 -1.0000 4654175 1579769216.00 151.5561 60.0029 32.0000 1.9954 1.9963 418.6436 418.8800 0.0354 -1.0000 -1.0000 4654253 1579769216.10 151.6293 60.0029 32.0000 1.9960 1.9969 418.3926 418.6290 0.0355 -1.0000 -1.0000 4654316 1579769216.20 151.6293 60.0029 32.0000 1.9960 1.9970 418.4497 418.6861 0.0354 -1.0000 -1.0000 4654378 1579769216.30 151.6293 60.0029 32.0000 1.9952 1.9962 418.6147 418.8507 0.0354 -1.0000 -1.0000 4654660 1579769216.40 151.6293 60.0029 32.0000 1.9956 1.9965 418.7052 418.9413 0.0354 -1.0000 -1.0000 4654722 1579769216.50 151.6293 60.0029 32.0000 1.9958 1.9968 418.4838 418.7212 0.0356 -1.0000 -1.0000 4654785 1579769216.60 151.6193 60.0029 32.0000 1.9957 1.9966 418.3850 418.6214 0.0354 -1.0000 -1.0000 4654863 1579769216.70 151.4926 60.0029 32.0000 1.9957 1.9966 418.4363 418.6723 0.0354 -1.0000 -1.0000 4654925 1579769216.80 151.4926 60.0029 32.0000 1.9953 1.9963 418.5246 418.7626 0.0356 -1.0000 -1.0000 4655800 1579769216.90 151.4926 60.0029 32.0000 1.9957 1.9966 418.6433 418.8796 0.0354 -1.0000 -1.0000 4655878 1579769217.00 151.4926 60.0029 32.0000 1.9955 1.9964 418.4820 418.7186 0.0355 -1.0000 -1.0000 4655941 1579769217.10 151.4926 60.0029 32.0000 1.9957 1.9966 418.4107 418.6470 0.0355 -1.0000 -1.0000 4656003 1579769217.20 151.4918 60.0029 32.0000 1.9949 1.9959 418.4205 418.6570 0.0354 -1.0000 -1.0000 4656081 1579769217.30 151.4918 60.0029 32.0000 1.9948 1.9957 418.5241 418.7595 0.0353 -1.0000 -1.0000 4656144 1579769217.40 151.4918 60.0029 32.0000 1.9945 1.9954 418.6041 418.8412 0.0356 -1.0000 -1.0000 4656207 1579769217.50 151.4918 60.0029 32.0000 1.9951 1.9960 418.6319 418.8692 0.0356 -1.0000 -1.0000 4656269 1579769217.60 151.4918 60.0029 32.0000 1.9967 1.9976 418.4780 418.7141 0.0354 -1.0000 -1.0000 4656331 1579769217.70 151.4631 60.0029 32.0000 1.9958 1.9968 418.4193 418.6545 0.0353 -1.0000 -1.0000 4656410 1579769217.80 151.4497 60.0029 32.0000 1.9953 1.9963 418.4962 418.7324 0.0354 -1.0000 -1.0000 4656472 1579769217.90 151.4497 60.0029 32.0000 1.9949 1.9958 418.7006 418.9366 0.0354 -1.0000 -1.0000 4656535 1579769218.00 151.4497 60.0029 32.0000 1.9959 1.9968 418.4887 418.7264 0.0356 -1.0000 -1.0000 4656613 1579769218.10 151.4497 60.0029 32.0000 1.9969 1.9978 418.4169 418.6533 0.0354 -1.0000 -1.0000 4656675 1579769218.20 151.4497 60.0029 32.0000 1.9967 1.9977 418.4617 418.6988 0.0356 -1.0000 -1.0000 4656738 1579769218.30 151.5655 60.0029 32.0000 1.9958 1.9967 418.7192 418.9562 0.0355 -1.0000 -1.0000 4656800 1579769218.40 151.5655 60.0029 32.0000 1.9955 1.9964 418.6075 418.8441 0.0353 -1.0000 -1.0000 4656878 1579769218.50 151.5655 60.0029 32.0000 1.9960 1.9970 418.5090 418.7441 0.0353 -1.0000 -1.0000 4656941 1579769218.60 151.5655 60.0029 32.0000 1.9962 1.9972 418.5520 418.7869 0.0353 -1.0000 -1.0000 4657003 1579769218.70 151.5655 60.0029 32.0000 1.9951 1.9960 418.5361 418.7723 0.0354 -1.0000 -1.0000 4657066 1579769218.80 151.5274 60.0029 32.0000 1.9949 1.9959 418.6405 418.8780 0.0357 -1.0000 -1.0000 4657128 1579769218.90 151.5238 60.0029 32.0000 1.9948 1.9957 418.6905 418.9272 0.0355 -1.0000 -1.0000 4657378 1579769219.00 151.5238 60.0029 32.0000 1.9948 1.9957 418.6365 418.8730 0.0355 -1.0000 -1.0000 4657441 1579769219.10 151.5238 60.0029 32.0000 1.9953 1.9962 418.4644 418.7006 0.0354 -1.0000 -1.0000 4657488 1579769219.20 151.5238 60.0029 32.0000 1.9951 1.9960 418.4474 418.6838 0.0355 -1.0000 -1.0000 4657566 1579769219.30 151.5238 60.0029 32.0000 1.9950 1.9959 418.4630 418.6995 0.0354 -1.0000 -1.0000 4657628 1579769219.40 151.5250 60.0029 32.0000 1.9953 1.9962 418.5942 418.8311 0.0355 -1.0000 -1.0000 4658128 1579769219.50 151.5582 60.0029 32.0000 1.9950 1.9959 418.6605 418.8972 0.0355 -1.0000 -1.0000 4658191 1579769219.60 151.5582 60.0029 32.0000 1.9955 1.9965 418.5344 418.7712 0.0355 -1.0000 -1.0000 4658253 1579769219.70 151.5582 60.0029 32.0000 1.9965 1.9974 418.4047 418.6414 0.0354 -1.0000 -1.0000 4658316 1579769219.80 151.5582 60.0029 32.0000 1.9967 1.9976 418.4900 418.7255 0.0353 -1.0000 -1.0000 4658394 1579769219.90 151.5582 60.0029 32.0000 1.9956 1.9966 418.5687 418.8041 0.0353 -1.0000 -1.0000 4658769 1579769220.00 151.5270 60.0026 32.0000 1.9955 1.9964 418.6888 418.9243 0.0354 -1.0000 -1.0000 4658831 1579769220.10 151.5270 60.0026 32.0000 1.9952 1.9961 418.6739 418.9110 0.0355 -1.0000 -1.0000 4658910 1579769220.20 151.5270 60.0026 32.0000 1.9961 1.9970 418.6191 418.8559 0.0355 -1.0000 -1.0000 4658972 1579769220.30 151.5270 60.0026 32.0000 1.9965 1.9974 418.5641 418.8000 0.0353 -1.0000 -1.0000 4659035 1579769220.40 151.5270 60.0026 32.0000 1.9957 1.9967 418.6420 418.8784 0.0355 -1.0000 -1.0000 4659097 1579769220.50 151.5270 60.0026 32.0000 1.9953 1.9962 418.6678 418.9038 0.0353 -1.0000 -1.0000 4659160 1579769220.60 151.5657 60.0026 32.0000 1.9957 1.9966 418.6670 418.9035 0.0354 -1.0000 -1.0000 4659238 1579769220.70 151.5657 60.0026 32.0000 1.9966 1.9975 418.4448 418.6808 0.0354 -1.0000 -1.0000 4659300 1579769220.80 151.5657 60.0026 32.0000 1.9960 1.9969 418.4835 418.7191 0.0353 -1.0000 -1.0000 4659363 1579769220.90 151.5657 60.0026 32.0000 1.9957 1.9967 418.6139 418.8514 0.0356 -1.0000 -1.0000 4659425 1579769221.00 151.5657 60.0026 32.0000 1.9951 1.9960 418.7198 418.9569 0.0355 -1.0000 -1.0000 4659863 1579769221.10 151.5945 60.0026 32.0000 1.9958 1.9967 418.5798 418.8160 0.0354 -1.0000 -1.0000 4659925 1579769221.20 151.5945 60.0026 32.0000 1.9959 1.9969 418.4986 418.7348 0.0355 -1.0000 -1.0000 4659988 1579769221.30 151.5945 60.0026 32.0000 1.9964 1.9973 418.5227 418.7596 0.0355 -1.0000 -1.0000 4700050 1579769221.40 151.5945 60.0026 32.0000 1.9953 1.9962 418.6423 418.8786 0.0354 -1.0000 -1.0000 4700128 1579769221.50 151.5945 60.0026 32.0000 1.9953 1.9963 418.6985 418.9356 0.0355 -1.0000 -1.0000 4700191 1579769221.60 151.5939 60.0026 32.0000 1.9963 1.9972 418.5536 418.7900 0.0354 -1.0000 -1.0000 4700253 1579769221.70 151.5935 60.0026 32.0000 1.9959 1.9968 418.3902 418.6257 0.0353 -1.0000 -1.0000 4700331 1579769221.80 151.5935 60.0026 32.0000 1.9958 1.9968 418.4938 418.7302 0.0354 -1.0000 -1.0000 4700394 1579769221.90 151.5935 60.0026 32.0000 1.9953 1.9963 418.5582 418.7946 0.0355 -1.0000 -1.0000 4700456 1579769222.00 151.5935 60.0026 32.0000 1.9956 1.9965 418.7226 418.9602 0.0356 -1.0000 -1.0000 4700519 1579769222.10 151.5935 60.0026 32.0000 1.9964 1.9973 418.6882 418.9240 0.0354 -1.0000 -1.0000 4700581 1579769222.20 151.5620 60.0026 32.0000 1.9962 1.9972 418.5541 418.7907 0.0355 -1.0000 -1.0000 4700644 1579769222.30 151.4517 60.0026 32.0000 1.9962 1.9972 418.4537 418.6895 0.0354 -1.0000 -1.0000 4700722 1579769222.40 151.4517 60.0026 32.0000 1.9948 1.9957 418.5333 418.7703 0.0355 -1.0000 -1.0000 4700785 1579769222.50 151.4517 60.0026 32.0000 1.9954 1.9963 418.6126 418.8486 0.0354 -1.0000 -1.0000 4700847 1579769222.60 151.4517 60.0026 32.0000 1.9964 1.9974 418.5170 418.7531 0.0354 -1.0000 -1.0000 4700925 1579769222.70 151.4517 60.0026 32.0000 1.9965 1.9974 418.4951 418.7312 0.0354 -1.0000 -1.0000 4700988 1579769222.80 151.4517 60.0026 32.0000 1.9957 1.9967 418.5595 418.7968 0.0356 -1.0000 -1.0000 4701050 1579769222.90 151.5061 60.0026 32.0000 1.9955 1.9965 418.6806 418.9174 0.0354 -1.0000 -1.0000 4701128 1579769223.00 151.5061 60.0026 32.0000 1.9958 1.9967 418.6414 418.8778 0.0355 -1.0000 -1.0000 4701347 1579769223.10 151.5061 60.0026 32.0000 1.9965 1.9974 418.5424 418.7791 0.0354 -1.0000 -1.0000 4701410 1579769223.20 151.5061 60.0026 32.0000 1.9963 1.9972 418.4705 418.7067 0.0354 -1.0000 -1.0000 4701488 1579769223.30 151.5061 60.0026 32.0000 1.9958 1.9968 418.5688 418.8054 0.0355 -1.0000 -1.0000 4701550 1579769223.40 151.5163 60.0026 32.0000 1.9951 1.9961 418.6783 418.9157 0.0355 -1.0000 -1.0000 4701628 1579769223.50 151.5774 60.0026 32.0000 1.9950 1.9959 418.6486 418.8846 0.0354 -1.0000 -1.0000 4702113 1579769223.60 151.5774 60.0026 32.0000 1.9960 1.9969 418.4565 418.6931 0.0355 -1.0000 -1.0000 4702175 1579769223.70 151.5774 60.0026 32.0000 1.9957 1.9966 418.5577 418.7942 0.0355 -1.0000 -1.0000 4702238 1579769223.80 151.5774 60.0026 32.0000 1.9959 1.9968 418.6689 418.9061 0.0355 -1.0000 -1.0000 4702300 1579769223.90 151.5774 60.0026 32.0000 1.9958 1.9967 418.6368 418.8730 0.0355 -1.0000 -1.0000 4702378 1579769224.00 151.5886 60.0026 32.0000 1.9963 1.9972 418.4320 418.6690 0.0355 -1.0000 -1.0000 4702613 1579769224.10 151.5921 60.0026 32.0000 1.9958 1.9968 418.3846 418.6219 0.0357 -1.0000 -1.0000 4702675 1579769224.20 151.5921 60.0026 32.0000 1.9959 1.9968 418.4301 418.6659 0.0354 -1.0000 -1.0000 4702738 1579769224.30 151.5921 60.0026 32.0000 1.9951 1.9960 418.6203 418.8571 0.0355 -1.0000 -1.0000 4702816 1579769224.40 151.5921 60.0026 32.0000 1.9954 1.9963 418.6990 418.9357 0.0355 -1.0000 -1.0000 4702878 1579769224.50 151.5921 60.0026 32.0000 1.9957 1.9966 418.6116 418.8486 0.0355 -1.0000 -1.0000 4702941 1579769224.60 151.5500 60.0026 32.0000 1.9961 1.9970 418.4072 418.6433 0.0354 -1.0000 -1.0000 4703019 1579769224.70 151.5500 60.0026 32.0000 1.9955 1.9965 418.6142 418.8513 0.0356 -1.0000 -1.0000 4703081 1579769224.80 151.5500 60.0026 32.0000 1.9954 1.9964 418.7390 418.9754 0.0354 -1.0000 -1.0000 4703144 1579769224.90 151.5500 60.0026 32.0000 1.9965 1.9975 418.5839 418.8197 0.0354 -1.0000 -1.0000 4703206 1579769225.00 151.5500 60.0026 32.0000 1.9961 1.9970 418.4799 418.7164 0.0355 -1.0000 -1.0000 4703269 1579769225.10 151.4542 60.0019 32.0000 1.9953 1.9962 418.4848 418.7206 0.0354 -1.0000 -1.0000 4703753 1579769225.20 151.4542 60.0019 32.0000 1.9954 1.9963 418.5278 418.7649 0.0355 -1.0000 -1.0000 4703831 1579769225.30 151.4542 60.0019 32.0000 1.9951 1.9960 418.6248 418.8618 0.0355 -1.0000 -1.0000 4703894 1579769225.40 151.4542 60.0019 32.0000 1.9953 1.9963 418.5526 418.7895 0.0355 -1.0000 -1.0000 4703957 1579769225.50 151.4542 60.0019 32.0000 1.9962 1.9971 418.4709 418.7072 0.0355 -1.0000 -1.0000 4704019 1579769225.60 151.4544 60.0019 32.0000 1.9956 1.9965 418.3890 418.6258 0.0355 -1.0000 -1.0000 4704081 1579769225.70 151.4969 60.0019 32.0000 1.9955 1.9964 418.4081 418.6448 0.0355 -1.0000 -1.0000 4704160 1579769225.80 151.4969 60.0019 32.0000 1.9952 1.9961 418.5706 418.8075 0.0355 -1.0000 -1.0000 4704222 1579769225.90 151.4969 60.0019 32.0000 1.9965 1.9975 418.5181 418.7545 0.0354 -1.0000 -1.0000 4704285 1579769226.00 151.4969 60.0019 32.0000 1.9965 1.9974 418.4343 418.6712 0.0355 -1.0000 -1.0000 4704347 1579769226.10 151.4969 60.0019 32.0000 1.9963 1.9972 418.4400 418.6766 0.0355 -1.0000 -1.0000 4704410 1579769226.20 151.5757 60.0019 32.0000 1.9952 1.9962 418.6169 418.8533 0.0354 -1.0000 -1.0000 4704472 1579769226.30 151.5757 60.0019 32.0000 1.9953 1.9962 418.7927 419.0301 0.0356 -1.0000 -1.0000 4704550 1579769226.40 151.5757 60.0019 32.0000 1.9957 1.9966 418.6399 418.8765 0.0354 -1.0000 -1.0000 4704613 1579769226.50 151.5757 60.0019 32.0000 1.9961 1.9971 418.4821 418.7201 0.0357 -1.0000 -1.0000 4704675 1579769226.60 151.5757 60.0019 32.0000 1.9961 1.9971 418.4230 418.6601 0.0355 -1.0000 -1.0000 4705488 1579769226.70 151.5757 60.0019 32.0000 1.9960 1.9970 418.5016 418.7375 0.0353 -1.0000 -1.0000 4705550 1579769226.80 151.5204 60.0019 32.0000 1.9952 1.9962 418.5726 418.8099 0.0356 -1.0000 -1.0000 4705613 1579769226.90 151.5204 60.0019 32.0000 1.9948 1.9958 418.6215 418.8584 0.0355 -1.0000 -1.0000 4705691 1579769227.00 151.5204 60.0019 32.0000 1.9950 1.9959 418.4256 418.6623 0.0355 -1.0000 -1.0000 4705753 1579769227.10 151.5204 60.0019 32.0000 1.9952 1.9961 418.6264 418.8622 0.0353 -1.0000 -1.0000 4705816 1579769227.20 151.5204 60.0019 32.0000 1.9951 1.9961 418.6958 418.9328 0.0356 -1.0000 -1.0000 4705894 1579769227.30 151.4909 60.0019 32.0000 1.9955 1.9965 418.5836 418.8209 0.0355 -1.0000 -1.0000 4705957 1579769227.40 151.4477 60.0019 32.0000 1.9961 1.9970 418.4480 418.6849 0.0356 -1.0000 -1.0000 4706019 1579769227.50 151.4477 60.0019 32.0000 1.9960 1.9969 418.5037 418.7407 0.0355 -1.0000 -1.0000 4706081 1579769227.60 151.4477 60.0019 32.0000 1.9961 1.9970 418.5626 418.7991 0.0355 -1.0000 -1.0000 4706144 1579769227.70 151.4477 60.0019 32.0000 1.9957 1.9966 418.6688 418.9065 0.0357 -1.0000 -1.0000 4706222 1579769227.80 151.4477 60.0019 32.0000 1.9955 1.9965 418.6701 418.9085 0.0356 -1.0000 -1.0000 4706285 1579769227.90 151.4926 60.0019 32.0000 1.9958 1.9968 418.6196 418.8566 0.0356 -1.0000 -1.0000 4706347 1579769228.00 151.4926 60.0019 32.0000 1.9960 1.9970 418.5167 418.7536 0.0355 -1.0000 -1.0000 4706425 1579769228.10 151.4926 60.0019 32.0000 1.9960 1.9969 418.5680 418.8050 0.0355 -1.0000 -1.0000 4706488 1579769228.20 151.4926 60.0019 32.0000 1.9961 1.9970 418.6560 418.8926 0.0355 -1.0000 -1.0000 4706613 1579769228.30 151.4926 60.0019 32.0000 1.9954 1.9963 418.6864 418.9227 0.0354 -1.0000 -1.0000 4706691 1579769228.40 151.5387 60.0019 32.0000 1.9959 1.9969 418.5664 418.8039 0.0355 -1.0000 -1.0000 4706753 1579769228.50 151.5967 60.0019 32.0000 1.9959 1.9968 418.4256 418.6625 0.0356 -1.0000 -1.0000 4706816 1579769228.60 151.5967 60.0019 32.0000 1.9956 1.9965 418.5019 418.7391 0.0356 -1.0000 -1.0000 4706878 1579769228.70 151.5967 60.0019 32.0000 1.9964 1.9973 418.5311 418.7687 0.0357 -1.0000 -1.0000 4707113 1579769228.80 151.5967 60.0019 32.0000 1.9949 1.9959 418.6405 418.8779 0.0355 -1.0000 -1.0000 4707175 1579769228.90 151.5967 60.0019 32.0000 1.9948 1.9958 418.7810 419.0186 0.0356 -1.0000 -1.0000 4707253 1579769229.00 151.5006 60.0019 32.0000 1.9953 1.9963 418.5810 418.8178 0.0355 -1.0000 -1.0000 4707316 1579769229.10 151.5006 60.0019 32.0000 1.9960 1.9970 418.3866 418.6234 0.0355 -1.0000 -1.0000 4707378 1579769229.20 151.5006 60.0019 32.0000 1.9958 1.9968 418.5954 418.8324 0.0355 -1.0000 -1.0000 4707628 1579769229.30 151.5006 60.0019 32.0000 1.9952 1.9962 418.6154 418.8521 0.0355 -1.0000 -1.0000 4707691 1579769229.40 151.5006 60.0019 32.0000 1.9952 1.9961 418.4959 418.7329 0.0355 -1.0000 -1.0000 4707769 1579769229.50 151.5006 60.0019 32.0000 1.9956 1.9966 418.4225 418.6585 0.0355 -1.0000 -1.0000 4707831 1579769229.60 151.5208 60.0019 32.0000 1.9951 1.9960 418.4857 418.7244 0.0357 -1.0000 -1.0000 4707894 1579769229.70 151.5208 60.0019 32.0000 1.9961 1.9970 418.5675 418.8054 0.0357 -1.0000 -1.0000 4708144 1579769229.80 151.5208 60.0019 32.0000 1.9950 1.9960 418.6120 418.8498 0.0356 -1.0000 -1.0000 4708207 1579769229.90 151.5208 60.0019 32.0000 1.9945 1.9954 418.6398 418.8769 0.0355 -1.0000 -1.0000 4708269 1579769230.00 151.5208 60.0019 32.0000 1.9960 1.9970 418.5793 418.8161 0.0355 -1.0000 -1.0000 4708347 1579769230.10 151.5164 60.0019 32.0000 1.9964 1.9973 418.4395 418.6766 0.0356 -1.0000 -1.0000 4708410 1579769230.20 151.4825 60.0027 32.0000 1.9962 1.9971 418.4535 418.6914 0.0356 -1.0000 -1.0000 4708769 1579769230.30 151.4825 60.0027 32.0000 1.9958 1.9968 418.6421 418.8801 0.0357 -1.0000 -1.0000 4708847 1579769230.40 151.4825 60.0027 32.0000 1.9960 1.9970 418.7545 418.9928 0.0357 -1.0000 -1.0000 4708910 1579769230.50 151.4825 60.0027 32.0000 1.9965 1.9975 418.5816 418.8193 0.0356 -1.0000 -1.0000 4708972 1579769230.60 151.4825 60.0027 32.0000 1.9964 1.9973 418.4588 418.6958 0.0355 -1.0000 -1.0000 4709050 1579769230.70 151.5948 60.0027 32.0000 1.9961 1.9970 418.5855 418.8229 0.0356 -1.0000 -1.0000 4709144 1579769230.80 151.5948 60.0027 32.0000 1.9953 1.9963 418.6075 418.8450 0.0356 -1.0000 -1.0000 4709206 1579769230.90 151.5948 60.0027 32.0000 1.9958 1.9968 418.8014 419.0389 0.0356 -1.0000 -1.0000 4709285 1579769231.00 151.5948 60.0027 32.0000 1.9960 1.9970 418.6002 418.8383 0.0356 -1.0000 -1.0000 4709347 1579769231.10 151.5948 60.0027 32.0000 1.9964 1.9973 418.4452 418.6816 0.0354 -1.0000 -1.0000 4709410 1579769231.20 151.5884 60.0027 32.0000 1.9948 1.9957 418.3983 418.6356 0.0356 -1.0000 -1.0000 4709660 1579769231.30 151.5792 60.0027 32.0000 1.9954 1.9963 418.5871 418.8241 0.0355 -1.0000 -1.0000 4709722 1579769231.40 151.5792 60.0027 32.0000 1.9952 1.9961 418.5618 418.7990 0.0356 -1.0000 -1.0000 4709785 1579769231.50 151.5792 60.0027 32.0000 1.9954 1.9964 418.4802 418.7168 0.0355 -1.0000 -1.0000 4709847 1579769231.60 151.5792 60.0027 32.0000 1.9955 1.9965 418.3913 418.6283 0.0356 -1.0000 -1.0000 4709910 1579769231.70 151.5784 60.0027 32.0000 1.9960 1.9969 418.4127 418.6497 0.0355 -1.0000 -1.0000 4710160 1579769231.80 151.4799 60.0027 32.0000 1.9947 1.9956 418.6365 418.8730 0.0354 -1.0000 -1.0000 4710222 1579769231.90 151.4799 60.0027 32.0000 1.9945 1.9954 418.7709 419.0082 0.0356 -1.0000 -1.0000 4710285 1579769232.00 151.4799 60.0027 32.0000 1.9951 1.9961 418.6895 418.9272 0.0356 -1.0000 -1.0000 4710347 1579769232.10 151.4799 60.0027 32.0000 1.9957 1.9966 418.6225 418.8589 0.0354 -1.0000 -1.0000 4710410 1579769232.20 151.4799 60.0027 32.0000 1.9972 1.9981 418.4188 418.6550 0.0354 -1.0000 -1.0000 4710613 1579769232.30 151.4205 60.0027 32.0000 1.9963 1.9972 418.4443 418.6804 0.0354 -1.0000 -1.0000 4710675 1579769232.40 151.4205 60.0027 32.0000 1.9956 1.9965 418.6363 418.8730 0.0355 -1.0000 -1.0000 4710753 1579769232.50 151.4205 60.0027 32.0000 1.9947 1.9956 418.5910 418.8279 0.0356 -1.0000 -1.0000 4710816 1579769232.60 151.4205 60.0027 32.0000 1.9960 1.9969 418.5021 418.7386 0.0355 -1.0000 -1.0000 4710878 1579769232.70 151.4205 60.0027 32.0000 1.9966 1.9975 418.3853 418.6226 0.0356 -1.0000 -1.0000 4711363 1579769232.80 151.4307 60.0027 32.0000 1.9959 1.9968 418.5621 418.7989 0.0355 -1.0000 -1.0000 4711425 1579769232.90 151.4710 60.0027 32.0000 1.9953 1.9963 418.7315 418.9681 0.0354 -1.0000 -1.0000 4711503 1579769233.00 151.4710 60.0027 32.0000 1.9956 1.9966 418.7632 419.0007 0.0356 -1.0000 -1.0000 4711566 1579769233.10 151.4710 60.0027 32.0000 1.9958 1.9967 418.5575 418.7949 0.0356 -1.0000 -1.0000 4711628 1579769233.20 151.4710 60.0027 32.0000 1.9964 1.9974 418.4786 418.7166 0.0357 -1.0000 -1.0000 4711691 1579769233.30 151.4710 60.0027 32.0000 1.9960 1.9970 418.6273 418.8647 0.0356 -1.0000 -1.0000 4711753 1579769233.40 151.5210 60.0027 32.0000 1.9951 1.9961 418.7432 418.9806 0.0356 -1.0000 -1.0000 4711831 1579769233.50 151.5210 60.0027 32.0000 1.9957 1.9967 418.6576 418.8945 0.0355 -1.0000 -1.0000 4711894 1579769233.60 151.5210 60.0027 32.0000 1.9962 1.9972 418.5761 418.8140 0.0357 -1.0000 -1.0000 4711957 1579769233.70 151.5210 60.0027 32.0000 1.9970 1.9979 418.4951 418.7332 0.0357 -1.0000 -1.0000 4712035 1579769233.80 151.5210 60.0027 32.0000 1.9956 1.9965 418.5755 418.8134 0.0357 -1.0000 -1.0000 4712128 1579769233.90 151.5360 60.0027 32.0000 1.9956 1.9965 418.6907 418.9281 0.0355 -1.0000 -1.0000 4712191 1579769234.00 151.5509 60.0027 32.0000 1.9957 1.9966 418.6083 418.8453 0.0356 -1.0000 -1.0000 4712253 1579769234.10 151.5509 60.0027 32.0000 1.9958 1.9968 418.5392 418.7770 0.0357 -1.0000 -1.0000 4712316 1579769234.20 151.5509 60.0027 32.0000 1.9960 1.9969 418.4810 418.7181 0.0356 -1.0000 -1.0000 4712378 1579769234.30 151.5509 60.0027 32.0000 1.9951 1.9960 418.4879 418.7245 0.0354 -1.0000 -1.0000 4712488 1579769234.40 151.5509 60.0027 32.0000 1.9950 1.9959 418.7040 418.9421 0.0357 -1.0000 -1.0000 4712550 1579769234.50 151.4847 60.0027 32.0000 1.9949 1.9958 418.6694 418.9065 0.0356 -1.0000 -1.0000 4712613 1579769234.60 151.4847 60.0027 32.0000 1.9951 1.9960 418.5901 418.8277 0.0356 -1.0000 -1.0000 4712691 1579769234.70 151.4847 60.0027 32.0000 1.9960 1.9969 418.4112 418.6484 0.0356 -1.0000 -1.0000 4712753 1579769234.80 151.4847 60.0027 32.0000 1.9952 1.9962 418.5729 418.8107 0.0356 -1.0000 -1.0000 4713128 1579769234.90 151.4847 60.0027 32.0000 1.9952 1.9961 418.7012 418.9385 0.0356 -1.0000 -1.0000 4713206 1579769235.00 151.4412 60.0025 32.0000 1.9955 1.9965 418.6592 418.8967 0.0356 -1.0000 -1.0000 4713269 1579769235.10 151.4160 60.0025 32.0000 1.9961 1.9970 418.4893 418.7270 0.0357 -1.0000 -1.0000 4713363 1579769235.20 151.4160 60.0025 32.0000 1.9955 1.9964 418.4550 418.6930 0.0357 -1.0000 -1.0000 4713425 1579769235.30 151.4160 60.0025 32.0000 1.9960 1.9969 418.3320 418.5690 0.0356 -1.0000 -1.0000 4713488 1579769235.40 151.4160 60.0025 32.0000 1.9956 1.9966 418.4915 418.7298 0.0358 -1.0000 -1.0000 4713566 1579769235.50 151.4160 60.0025 32.0000 1.9950 1.9959 418.5970 418.8351 0.0357 -1.0000 -1.0000 4713628 1579769235.60 151.4652 60.0025 32.0000 1.9954 1.9963 418.5957 418.8333 0.0357 -1.0000 -1.0000 4713691 1579769235.70 151.4652 60.0025 32.0000 1.9956 1.9966 418.5881 418.8260 0.0356 -1.0000 -1.0000 4713769 1579769235.80 151.4652 60.0025 32.0000 1.9958 1.9968 418.4641 418.7005 0.0355 -1.0000 -1.0000 4713988 1579769235.90 151.4652 60.0025 32.0000 1.9958 1.9967 418.5500 418.7872 0.0355 -1.0000 -1.0000 4714050 1579769236.00 151.4652 60.0025 32.0000 1.9961 1.9970 418.6622 418.8990 0.0355 -1.0000 -1.0000 4714128 1579769236.10 151.5618 60.0025 32.0000 1.9956 1.9966 418.6436 418.8816 0.0357 -1.0000 -1.0000 4714191 1579769236.20 151.5618 60.0025 32.0000 1.9960 1.9969 418.4438 418.6811 0.0355 -1.0000 -1.0000 4714253 1579769236.30 151.5618 60.0025 32.0000 1.9960 1.9969 418.5112 418.7484 0.0356 -1.0000 -1.0000 4714488 1579769236.40 151.5618 60.0025 32.0000 1.9954 1.9963 418.6522 418.8895 0.0355 -1.0000 -1.0000 4714550 1579769236.50 151.5618 60.0025 32.0000 1.9948 1.9957 418.7288 418.9658 0.0356 -1.0000 -1.0000 4714613 1579769236.60 151.5376 60.0025 32.0000 1.9961 1.9971 418.5957 418.8337 0.0357 -1.0000 -1.0000 4714691 1579769236.70 151.4745 60.0025 32.0000 1.9962 1.9972 418.4297 418.6667 0.0355 -1.0000 -1.0000 4714753 1579769236.80 151.4745 60.0025 32.0000 1.9955 1.9965 418.4261 418.6634 0.0356 -1.0000 -1.0000 4715738 1579769236.90 151.4745 60.0025 32.0000 1.9958 1.9967 418.5293 418.7673 0.0357 -1.0000 -1.0000 4715800 1579769237.00 151.4745 60.0025 32.0000 1.9953 1.9962 418.5804 418.8186 0.0357 -1.0000 -1.0000 4715863 1579769237.10 151.4745 60.0025 32.0000 1.9950 1.9959 418.5894 418.8267 0.0356 -1.0000 -1.0000 4715925 1579769237.20 151.4329 60.0025 32.0000 1.9960 1.9969 418.5185 418.7568 0.0357 -1.0000 -1.0000 4716003 1579769237.30 151.4329 60.0025 32.0000 1.9955 1.9964 418.4884 418.7264 0.0357 -1.0000 -1.0000 4716066 1579769237.40 151.4329 60.0025 32.0000 1.9945 1.9955 418.5936 418.8315 0.0357 -1.0000 -1.0000 4716144 1579769237.50 151.4329 60.0025 32.0000 1.9950 1.9959 418.6567 418.8946 0.0356 -1.0000 -1.0000 4716207 1579769237.60 151.4329 60.0025 32.0000 1.9958 1.9967 418.6616 418.8993 0.0356 -1.0000 -1.0000 4716269 1579769237.70 151.3977 60.0025 32.0000 1.9959 1.9968 418.5004 418.7377 0.0356 -1.0000 -1.0000 4716331 1579769237.80 151.3912 60.0025 32.0000 1.9957 1.9966 418.4170 418.6549 0.0356 -1.0000 -1.0000 4716394 1579769237.90 151.3912 60.0025 32.0000 1.9949 1.9958 418.5395 418.7777 0.0357 -1.0000 -1.0000 4716456 1579769238.00 151.3912 60.0025 32.0000 1.9947 1.9956 418.5236 418.7614 0.0356 -1.0000 -1.0000 4716535 1579769238.10 151.3912 60.0025 32.0000 1.9962 1.9972 418.5190 418.7563 0.0356 -1.0000 -1.0000 4716597 1579769238.20 151.3912 60.0025 32.0000 1.9971 1.9980 418.4457 418.6830 0.0356 -1.0000 -1.0000 4716660 1579769238.30 151.5471 60.0025 32.0000 1.9968 1.9977 418.4537 418.6906 0.0356 -1.0000 -1.0000 4716738 1579769238.40 151.5471 60.0025 32.0000 1.9960 1.9969 418.6408 418.8787 0.0357 -1.0000 -1.0000 4717160 1579769238.50 151.5471 60.0025 32.0000 1.9950 1.9959 418.6718 418.9089 0.0355 -1.0000 -1.0000 4717222 1579769238.60 151.5471 60.0025 32.0000 1.9960 1.9969 418.6040 418.8419 0.0357 -1.0000 -1.0000 4717300 1579769238.70 151.5471 60.0025 32.0000 1.9965 1.9975 418.5873 418.8255 0.0357 -1.0000 -1.0000 4717363 1579769238.80 151.5383 60.0025 32.0000 1.9964 1.9973 418.4536 418.6917 0.0356 -1.0000 -1.0000 4717425 1579769238.90 151.5383 60.0025 32.0000 1.9959 1.9968 418.5315 418.7690 0.0357 -1.0000 -1.0000 4717503 1579769239.00 151.5383 60.0025 32.0000 1.9949 1.9959 418.6606 418.8986 0.0357 -1.0000 -1.0000 4717566 1579769239.10 151.5383 60.0025 32.0000 1.9946 1.9955 418.6510 418.8892 0.0357 -1.0000 -1.0000 4717628 1579769239.20 151.5383 60.0025 32.0000 1.9950 1.9960 418.5465 418.7842 0.0357 -1.0000 -1.0000 4717691 1579769239.30 151.5283 60.0025 32.0000 1.9950 1.9960 418.4834 418.7210 0.0356 -1.0000 -1.0000 4717753 1579769239.40 151.4721 60.0025 32.0000 1.9949 1.9958 418.6338 418.8705 0.0355 -1.0000 -1.0000 4717831 1579769239.50 151.4721 60.0025 32.0000 1.9956 1.9966 418.6899 418.9277 0.0357 -1.0000 -1.0000 4717894 1579769239.60 151.4721 60.0025 32.0000 1.9957 1.9966 418.5756 418.8135 0.0357 -1.0000 -1.0000 4717957 1579769239.70 151.4721 60.0025 32.0000 1.9962 1.9972 418.4979 418.7349 0.0356 -1.0000 -1.0000 4718035 1579769239.80 151.4721 60.0025 32.0000 1.9963 1.9972 418.4624 418.7004 0.0357 -1.0000 -1.0000 4718097 1579769239.90 151.4511 60.0029 32.0000 1.9959 1.9968 418.5294 418.7674 0.0356 -1.0000 -1.0000 4718519 1579769240.00 151.4413 60.0032 32.0000 1.9954 1.9963 418.6882 418.9256 0.0357 -1.0000 -1.0000 4718597 1579769240.10 151.4413 60.0032 32.0000 1.9951 1.9961 418.6455 418.8841 0.0357 -1.0000 -1.0000 4718675 1579769240.20 151.4413 60.0032 32.0000 1.9951 1.9961 418.5845 418.8226 0.0357 -1.0000 -1.0000 4718738 1579769240.30 151.4413 60.0032 32.0000 1.9964 1.9974 418.5415 418.7794 0.0357 -1.0000 -1.0000 4718816 1579769240.40 151.4413 60.0032 32.0000 1.9956 1.9966 418.7712 419.0097 0.0357 -1.0000 -1.0000 4718878 1579769240.50 151.4413 60.0032 32.0000 1.9957 1.9966 418.6229 418.8607 0.0356 -1.0000 -1.0000 4718941 1579769240.60 151.5268 60.0032 32.0000 1.9962 1.9971 418.5513 418.7887 0.0356 -1.0000 -1.0000 4719019 1579769240.70 151.5268 60.0032 32.0000 1.9960 1.9969 418.4641 418.7020 0.0357 -1.0000 -1.0000 4719081 1579769240.80 151.5268 60.0032 32.0000 1.9957 1.9966 418.5820 418.8192 0.0355 -1.0000 -1.0000 4719144 1579769240.90 151.5268 60.0032 32.0000 1.9954 1.9963 418.6358 418.8742 0.0357 -1.0000 -1.0000 4719628 1579769241.00 151.5268 60.0032 32.0000 1.9951 1.9961 418.7679 419.0058 0.0356 -1.0000 -1.0000 4719691 1579769241.10 151.5424 60.0032 32.0000 1.9949 1.9959 418.6228 418.8609 0.0357 -1.0000 -1.0000 4719753 1579769241.20 151.5564 60.0032 32.0000 1.9963 1.9972 418.5372 418.7761 0.0358 -1.0000 -1.0000 4719831 1579769241.30 151.5564 60.0032 32.0000 1.9962 1.9972 418.3684 418.6060 0.0356 -1.0000 -1.0000 4719894 1579769241.40 151.5564 60.0032 32.0000 1.9955 1.9964 418.4415 418.6790 0.0356 -1.0000 -1.0000 4719972 1579769241.50 151.5564 60.0032 32.0000 1.9948 1.9958 418.6108 418.8483 0.0356 -1.0000 -1.0000 4720035 1579769241.60 151.5564 60.0032 32.0000 1.9951 1.9960 418.5981 418.8355 0.0356 -1.0000 -1.0000 4720097 1579769241.70 151.4753 60.0032 32.0000 1.9960 1.9969 418.5591 418.7982 0.0358 -1.0000 -1.0000 4720160 1579769241.80 151.4753 60.0032 32.0000 1.9960 1.9970 418.4311 418.6691 0.0357 -1.0000 -1.0000 4720222 1579769241.90 151.4753 60.0032 32.0000 1.9953 1.9962 418.6012 418.8385 0.0355 -1.0000 -1.0000 4720285 1579769242.00 151.4753 60.0032 32.0000 1.9948 1.9957 418.6259 418.8627 0.0356 -1.0000 -1.0000 4720378 1579769242.10 151.4753 60.0032 32.0000 1.9952 1.9962 418.6626 418.9010 0.0357 -1.0000 -1.0000 4720441 1579769242.20 151.4753 60.0032 32.0000 1.9960 1.9970 418.5751 418.8133 0.0357 -1.0000 -1.0000 4720503 1579769242.30 151.4366 60.0032 32.0000 1.9960 1.9969 418.4454 418.6830 0.0357 -1.0000 -1.0000 4720581 1579769242.40 151.4366 60.0032 32.0000 1.9963 1.9972 418.4562 418.6942 0.0356 -1.0000 -1.0000 4720644 1579769242.50 151.4366 60.0032 32.0000 1.9956 1.9966 418.5329 418.7708 0.0357 -1.0000 -1.0000 4720878 1579769242.60 151.4366 60.0032 32.0000 1.9960 1.9969 418.6124 418.8504 0.0356 -1.0000 -1.0000 4720941 1579769242.70 151.4366 60.0032 32.0000 1.9968 1.9977 418.5077 418.7451 0.0357 -1.0000 -1.0000 4721003 1579769242.80 151.4796 60.0032 32.0000 1.9954 1.9964 418.4541 418.6919 0.0356 -1.0000 -1.0000 4721066 1579769242.90 151.5495 60.0032 32.0000 1.9960 1.9969 418.4748 418.7124 0.0356 -1.0000 -1.0000 4721144 1579769243.00 151.5495 60.0032 32.0000 1.9953 1.9962 418.5825 418.8203 0.0356 -1.0000 -1.0000 4721378 1579769243.10 151.5495 60.0032 32.0000 1.9949 1.9959 418.7652 419.0024 0.0356 -1.0000 -1.0000 4721441 1579769243.20 151.5495 60.0032 32.0000 1.9960 1.9969 418.6499 418.8877 0.0356 -1.0000 -1.0000 4721519 1579769243.30 151.5495 60.0032 32.0000 1.9962 1.9971 418.5033 418.7404 0.0355 -1.0000 -1.0000 4721582 1579769243.40 151.5125 60.0032 32.0000 1.9966 1.9976 418.3985 418.6361 0.0357 -1.0000 -1.0000 4721660 1579769243.50 151.5125 60.0032 32.0000 1.9956 1.9966 418.5780 418.8167 0.0358 -1.0000 -1.0000 4722144 1579769243.60 151.5125 60.0032 32.0000 1.9954 1.9963 418.7255 418.9630 0.0355 -1.0000 -1.0000 4722207 1579769243.70 151.5125 60.0032 32.0000 1.9953 1.9963 418.5717 418.8092 0.0356 -1.0000 -1.0000 4722269 1579769243.80 151.5125 60.0032 32.0000 1.9956 1.9965 418.3827 418.6206 0.0357 -1.0000 -1.0000 4722331 1579769243.90 151.5029 60.0032 32.0000 1.9968 1.9978 418.4787 418.7172 0.0357 -1.0000 -1.0000 4722394 1579769244.00 151.5025 60.0032 32.0000 1.9960 1.9969 418.6808 418.9194 0.0358 -1.0000 -1.0000 4722660 1579769244.10 151.5025 60.0032 32.0000 1.9955 1.9965 418.6044 418.8428 0.0357 -1.0000 -1.0000 4722722 1579769244.20 151.5025 60.0032 32.0000 1.9953 1.9963 418.5049 418.7429 0.0357 -1.0000 -1.0000 4722785 1579769244.30 151.5025 60.0032 32.0000 1.9953 1.9962 418.4237 418.6617 0.0357 -1.0000 -1.0000 4722847 1579769244.40 151.5045 60.0032 32.0000 1.9952 1.9961 418.4712 418.7084 0.0356 -1.0000 -1.0000 4722910 1579769244.50 151.5099 60.0032 32.0000 1.9944 1.9954 418.6567 418.8942 0.0356 -1.0000 -1.0000 4723144 1579769244.60 151.5099 60.0032 32.0000 1.9949 1.9958 418.6951 418.9324 0.0355 -1.0000 -1.0000 4723222 1579769244.70 151.5099 60.0032 32.0000 1.9956 1.9966 418.6332 418.8702 0.0356 -1.0000 -1.0000 4723285 1579769244.80 151.5099 60.0032 32.0000 1.9958 1.9967 418.5413 418.7791 0.0356 -1.0000 -1.0000 4723347 1579769244.90 151.5099 60.0032 32.0000 1.9953 1.9962 418.6043 418.8423 0.0357 -1.0000 -1.0000 4723425 1579769245.00 151.3734 60.0030 32.0000 1.9947 1.9957 418.6090 418.8470 0.0356 -1.0000 -1.0000 4723488 1579769245.10 151.3734 60.0030 32.0000 1.9948 1.9957 418.6254 418.8632 0.0357 -1.0000 -1.0000 4723660 1579769245.20 151.3734 60.0030 32.0000 1.9954 1.9963 418.4258 418.6630 0.0355 -1.0000 -1.0000 4723738 1579769245.30 151.3734 60.0030 32.0000 1.9956 1.9966 418.5111 418.7484 0.0356 -1.0000 -1.0000 4723800 1579769245.40 151.3734 60.0030 32.0000 1.9959 1.9969 418.4752 418.7123 0.0355 -1.0000 -1.0000 4723863 1579769245.50 151.4155 60.0030 32.0000 1.9956 1.9965 418.4950 418.7325 0.0356 -1.0000 -1.0000 4723925 1579769245.60 151.4239 60.0030 32.0000 1.9954 1.9963 418.6832 418.9212 0.0356 -1.0000 -1.0000 4724113 1579769245.70 151.4239 60.0030 32.0000 1.9953 1.9962 418.6969 418.9352 0.0358 -1.0000 -1.0000 4724175 1579769245.80 151.4239 60.0030 32.0000 1.9959 1.9969 418.5441 418.7812 0.0356 -1.0000 -1.0000 4724238 1579769245.90 151.4239 60.0030 32.0000 1.9964 1.9973 418.4711 418.7086 0.0356 -1.0000 -1.0000 4724300 1579769246.00 151.4239 60.0030 32.0000 1.9957 1.9966 418.6073 418.8449 0.0356 -1.0000 -1.0000 4724378 1579769246.10 151.4239 60.0030 32.0000 1.9955 1.9964 418.6904 418.9289 0.0358 -1.0000 -1.0000 4724503 1579769246.20 151.5699 60.0030 32.0000 1.9966 1.9975 418.5454 418.7849 0.0359 -1.0000 -1.0000 4724566 1579769246.30 151.5699 60.0030 32.0000 1.9963 1.9973 418.4738 418.7125 0.0358 -1.0000 -1.0000 4724644 1579769246.40 151.5699 60.0030 32.0000 1.9956 1.9966 418.5999 418.8379 0.0357 -1.0000 -1.0000 4724706 1579769246.50 151.5699 60.0030 32.0000 1.9957 1.9966 418.6944 418.9323 0.0357 -1.0000 -1.0000 4724769 1579769246.60 151.5699 60.0030 32.0000 1.9952 1.9962 418.7773 419.0161 0.0358 -1.0000 -1.0000 4725003 1579769246.70 151.5175 60.0030 32.0000 1.9961 1.9971 418.5627 418.8014 0.0358 -1.0000 -1.0000 4725066 1579769246.80 151.5175 60.0030 32.0000 1.9961 1.9970 418.4610 418.6991 0.0357 -1.0000 -1.0000 4725128 1579769246.90 151.5175 60.0030 32.0000 1.9946 1.9956 418.5397 418.7781 0.0357 -1.0000 -1.0000 4725206 1579769247.00 151.5175 60.0030 32.0000 1.9945 1.9954 418.6067 418.8443 0.0356 -1.0000 -1.0000 4725269 1579769247.10 151.5175 60.0030 32.0000 1.9951 1.9961 418.4644 418.7024 0.0357 -1.0000 -1.0000 4725550 1579769247.20 151.5199 60.0030 32.0000 1.9956 1.9966 418.3973 418.6353 0.0357 -1.0000 -1.0000 4725628 1579769247.30 151.5437 60.0030 32.0000 1.9955 1.9964 418.4399 418.6775 0.0356 -1.0000 -1.0000 4725722 1579769247.40 151.5437 60.0030 32.0000 1.9950 1.9960 418.5971 418.8351 0.0357 -1.0000 -1.0000 4725816 1579769247.50 151.5437 60.0030 32.0000 1.9958 1.9967 418.6707 418.9096 0.0358 -1.0000 -1.0000 4725878 1579769247.60 151.5437 60.0030 32.0000 1.9957 1.9967 418.5376 418.7761 0.0358 -1.0000 -1.0000 4726269 1579769247.70 151.5437 60.0030 32.0000 1.9963 1.9972 418.4388 418.6757 0.0356 -1.0000 -1.0000 4726331 1579769247.80 151.5276 60.0030 32.0000 1.9956 1.9965 418.4845 418.7221 0.0356 -1.0000 -1.0000 4726394 1579769247.90 151.5266 60.0030 32.0000 1.9947 1.9957 418.6809 418.9185 0.0357 -1.0000 -1.0000 4726456 1579769248.00 151.5266 60.0030 32.0000 1.9956 1.9965 418.6568 418.8948 0.0357 -1.0000 -1.0000 4726535 1579769248.10 151.5266 60.0030 32.0000 1.9961 1.9970 418.6153 418.8536 0.0357 -1.0000 -1.0000 4726597 1579769248.20 151.5266 60.0030 32.0000 1.9960 1.9970 418.4392 418.6771 0.0357 -1.0000 -1.0000 4726660 1579769248.30 151.5029 60.0030 32.0000 1.9961 1.9970 418.5940 418.8319 0.0357 -1.0000 -1.0000 4726738 1579769248.40 151.4840 60.0030 32.0000 1.9960 1.9969 418.6750 418.9131 0.0356 -1.0000 -1.0000 4726800 1579769248.50 151.4840 60.0030 32.0000 1.9961 1.9971 418.6845 418.9223 0.0357 -1.0000 -1.0000 4726863 1579769248.60 151.4840 60.0030 32.0000 1.9964 1.9973 418.5650 418.8029 0.0357 -1.0000 -1.0000 4726925 1579769248.70 151.4840 60.0030 32.0000 1.9960 1.9969 418.4692 418.7075 0.0358 -1.0000 -1.0000 4726988 1579769248.80 151.4840 60.0030 32.0000 1.9972 1.9982 418.3844 418.6220 0.0356 -1.0000 -1.0000 4727050 1579769248.90 151.5090 60.0030 32.0000 1.9953 1.9962 418.5190 418.7569 0.0356 -1.0000 -1.0000 4727128 1579769249.00 151.5090 60.0030 32.0000 1.9954 1.9964 418.6542 418.8919 0.0357 -1.0000 -1.0000 4727191 1579769249.10 151.5090 60.0030 32.0000 1.9960 1.9969 418.6935 418.9313 0.0356 -1.0000 -1.0000 4727253 1579769249.20 151.5090 60.0030 32.0000 1.9965 1.9974 418.5758 418.8140 0.0356 -1.0000 -1.0000 4727441 1579769249.30 151.5090 60.0030 32.0000 1.9970 1.9979 418.6285 418.8653 0.0355 -1.0000 -1.0000 4727503 1579769249.40 151.5654 60.0030 32.0000 1.9952 1.9961 418.6701 418.9079 0.0357 -1.0000 -1.0000 4727581 1579769249.50 151.5654 60.0030 32.0000 1.9954 1.9963 418.5356 418.7726 0.0355 -1.0000 -1.0000 4727644 1579769249.60 151.5654 60.0030 32.0000 1.9961 1.9971 418.5006 418.7383 0.0356 -1.0000 -1.0000 4727707 1579769249.70 151.5654 60.0030 32.0000 1.9958 1.9968 418.4912 418.7288 0.0356 -1.0000 -1.0000 4727910 1579769249.80 151.5654 60.0030 32.0000 1.9953 1.9963 418.5558 418.7935 0.0356 -1.0000 -1.0000 4727972 1579769249.90 151.5654 60.0030 32.0000 1.9948 1.9958 418.6432 418.8812 0.0357 -1.0000 -1.0000 4728035 1579769250.00 151.5731 60.0033 32.0000 1.9950 1.9959 418.7273 418.9650 0.0356 -1.0000 -1.0000 4728097 1579769250.10 151.5731 60.0033 32.0000 1.9957 1.9967 418.5629 418.8006 0.0356 -1.0000 -1.0000 4728175 1579769250.20 151.5731 60.0033 32.0000 1.9954 1.9963 418.5177 418.7549 0.0356 -1.0000 -1.0000 4728878 1579769250.30 151.5731 60.0033 32.0000 1.9959 1.9969 418.3840 418.6222 0.0357 -1.0000 -1.0000 4728956 1579769250.40 151.5731 60.0033 32.0000 1.9961 1.9970 418.4438 418.6821 0.0358 -1.0000 -1.0000 4729003 1579769250.50 151.6127 60.0033 32.0000 1.9955 1.9964 418.6508 418.8894 0.0357 -1.0000 -1.0000 4729066 1579769250.60 151.6127 60.0033 32.0000 1.9957 1.9967 418.5965 418.8351 0.0358 -1.0000 -1.0000 4729144 1579769250.70 151.6127 60.0033 32.0000 1.9969 1.9978 418.5211 418.7593 0.0357 -1.0000 -1.0000 4729206 1579769250.80 151.6127 60.0033 32.0000 1.9963 1.9973 418.5273 418.7648 0.0355 -1.0000 -1.0000 4729269 1579769250.90 151.6127 60.0033 32.0000 1.9958 1.9967 418.6602 418.8978 0.0357 -1.0000 -1.0000 4729347 1579769251.00 151.5879 60.0033 32.0000 1.9953 1.9962 418.7631 419.0015 0.0357 -1.0000 -1.0000 4729410 1579769251.10 151.5539 60.0033 32.0000 1.9958 1.9967 418.7031 418.9407 0.0356 -1.0000 -1.0000 4729472 1579769251.20 151.5539 60.0033 32.0000 1.9968 1.9977 418.5942 418.8325 0.0357 -1.0000 -1.0000 4730128 1579769251.30 151.5539 60.0033 32.0000 1.9970 1.9979 418.4978 418.7356 0.0357 -1.0000 -1.0000 4730191 1579769251.40 151.5539 60.0033 32.0000 1.9973 1.9982 418.5628 418.8002 0.0356 -1.0000 -1.0000 4730269 1579769251.50 151.5539 60.0033 32.0000 1.9957 1.9966 418.6725 418.9104 0.0357 -1.0000 -1.0000 4730331 1579769251.60 151.5437 60.0033 32.0000 1.9959 1.9968 418.5777 418.8165 0.0358 -1.0000 -1.0000 4730394 1579769251.70 151.5437 60.0033 32.0000 1.9963 1.9972 418.4524 418.6901 0.0356 -1.0000 -1.0000 4730456 1579769251.80 151.5437 60.0033 32.0000 1.9965 1.9974 418.4692 418.7067 0.0356 -1.0000 -1.0000 4730519 1579769251.90 151.5437 60.0033 32.0000 1.9969 1.9978 418.6961 418.9345 0.0357 -1.0000 -1.0000 4730581 1579769252.00 151.5437 60.0033 32.0000 1.9954 1.9964 418.7287 418.9666 0.0357 -1.0000 -1.0000 4730660 1579769252.10 151.6035 60.0033 32.0000 1.9951 1.9961 418.5829 418.8211 0.0357 -1.0000 -1.0000 4730722 1579769252.20 151.6035 60.0033 32.0000 1.9956 1.9965 418.4721 418.7098 0.0357 -1.0000 -1.0000 4730785 1579769252.30 151.6035 60.0033 32.0000 1.9962 1.9971 418.5380 418.7760 0.0357 -1.0000 -1.0000 4730863 1579769252.40 151.6035 60.0033 32.0000 1.9954 1.9964 418.6015 418.8385 0.0355 -1.0000 -1.0000 4730925 1579769252.50 151.6035 60.0033 32.0000 1.9955 1.9964 418.6924 418.9300 0.0356 -1.0000 -1.0000 4730988 1579769252.60 151.5756 60.0033 32.0000 1.9949 1.9958 418.6322 418.8697 0.0356 -1.0000 -1.0000 4731066 1579769252.70 151.5304 60.0033 32.0000 1.9952 1.9962 418.4298 418.6669 0.0356 -1.0000 -1.0000 4731128 1579769252.80 151.5304 60.0033 32.0000 1.9955 1.9964 418.4178 418.6557 0.0356 -1.0000 -1.0000 4731222 1579769252.90 151.5304 60.0033 32.0000 1.9949 1.9959 418.5720 418.8097 0.0357 -1.0000 -1.0000 4731300 1579769253.00 151.5304 60.0033 32.0000 1.9958 1.9967 418.7422 418.9801 0.0356 -1.0000 -1.0000 4731363 1579769253.10 151.5304 60.0033 32.0000 1.9964 1.9973 418.5599 418.7979 0.0357 -1.0000 -1.0000 4731425 1579769253.20 151.3802 60.0033 32.0000 1.9965 1.9974 418.4017 418.6399 0.0357 -1.0000 -1.0000 4731503 1579769253.30 151.3802 60.0033 32.0000 1.9957 1.9966 418.3990 418.6371 0.0357 -1.0000 -1.0000 4731816 1579769253.40 151.3802 60.0033 32.0000 1.9946 1.9955 418.5326 418.7703 0.0356 -1.0000 -1.0000 4731894 1579769253.50 151.3802 60.0033 32.0000 1.9949 1.9958 418.6416 418.8792 0.0356 -1.0000 -1.0000 4731957 1579769253.60 151.3802 60.0033 32.0000 1.9953 1.9963 418.6522 418.8889 0.0355 -1.0000 -1.0000 4732019 1579769253.70 151.5792 60.0033 32.0000 1.9961 1.9970 418.4558 418.6937 0.0357 -1.0000 -1.0000 4732097 1579769253.80 151.5792 60.0033 32.0000 1.9948 1.9958 418.5874 418.8243 0.0354 -1.0000 -1.0000 4732269 1579769253.90 151.5792 60.0033 32.0000 1.9947 1.9956 418.6872 418.9254 0.0357 -1.0000 -1.0000 4732331 1579769254.00 151.5792 60.0033 32.0000 1.9957 1.9966 418.6750 418.9131 0.0357 -1.0000 -1.0000 4732394 1579769254.10 151.5792 60.0033 32.0000 1.9962 1.9971 418.5085 418.7467 0.0356 -1.0000 -1.0000 4732456 1579769254.20 151.5792 60.0033 32.0000 1.9956 1.9965 418.5688 418.8063 0.0356 -1.0000 -1.0000 4732519 1579769254.30 151.5792 60.0033 32.0000 1.9952 1.9962 418.5745 418.8128 0.0357 -1.0000 -1.0000 4732878 1579769254.40 151.5406 60.0033 32.0000 1.9956 1.9966 418.7192 418.9567 0.0356 -1.0000 -1.0000 4732941 1579769254.50 151.5406 60.0033 32.0000 1.9950 1.9959 418.6737 418.9109 0.0357 -1.0000 -1.0000 4733003 1579769254.60 151.5406 60.0033 32.0000 1.9961 1.9970 418.5066 418.7459 0.0358 -1.0000 -1.0000 4733081 1579769254.70 151.5406 60.0033 32.0000 1.9960 1.9969 418.3241 418.5619 0.0357 -1.0000 -1.0000 4733144 1579769254.80 151.5406 60.0033 32.0000 1.9956 1.9965 418.3623 418.6004 0.0357 -1.0000 -1.0000 4733206 1579769254.90 151.5315 60.0034 32.0000 1.9954 1.9963 418.5509 418.7886 0.0357 -1.0000 -1.0000 4733410 1579769255.00 151.5315 60.0034 32.0000 1.9956 1.9965 418.5694 418.8073 0.0356 -1.0000 -1.0000 4733472 1579769255.10 151.5315 60.0034 32.0000 1.9958 1.9967 418.4502 418.6876 0.0356 -1.0000 -1.0000 4733535 1579769255.20 151.5315 60.0034 32.0000 1.9966 1.9975 418.4329 418.6711 0.0357 -1.0000 -1.0000 4733597 1579769255.30 151.5315 60.0034 32.0000 1.9948 1.9958 418.5460 418.7835 0.0356 -1.0000 -1.0000 4733660 1579769255.40 151.4864 60.0034 32.0000 1.9949 1.9958 418.6611 418.8982 0.0356 -1.0000 -1.0000 4733910 1579769255.50 151.4371 60.0034 32.0000 1.9946 1.9956 418.6038 418.8424 0.0357 -1.0000 -1.0000 4733972 1579769255.60 151.4371 60.0034 32.0000 1.9961 1.9970 418.5485 418.7859 0.0356 -1.0000 -1.0000 4734035 1579769255.70 151.4371 60.0034 32.0000 1.9960 1.9969 418.4621 418.6997 0.0356 -1.0000 -1.0000 4734113 1579769255.80 151.4371 60.0034 32.0000 1.9956 1.9965 418.5672 418.8046 0.0356 -1.0000 -1.0000 4734175 1579769255.90 151.4371 60.0034 32.0000 1.9955 1.9964 418.6846 418.9223 0.0356 -1.0000 -1.0000 4734363 1579769256.00 151.4515 60.0034 32.0000 1.9955 1.9965 418.6570 418.8951 0.0357 -1.0000 -1.0000 4734441 1579769256.10 151.4515 60.0034 32.0000 1.9963 1.9972 418.4537 418.6916 0.0356 -1.0000 -1.0000 4734503 1579769256.20 151.4515 60.0034 32.0000 1.9956 1.9965 418.5677 418.8051 0.0356 -1.0000 -1.0000 4734566 1579769256.30 151.4515 60.0034 32.0000 1.9954 1.9963 418.7228 418.9600 0.0355 -1.0000 -1.0000 4734628 1579769256.40 151.4515 60.0034 32.0000 1.9953 1.9963 418.5651 418.8021 0.0355 -1.0000 -1.0000 4734878 1579769256.50 151.5123 60.0034 32.0000 1.9968 1.9977 418.4198 418.6571 0.0356 -1.0000 -1.0000 4734941 1579769256.60 151.5175 60.0034 32.0000 1.9955 1.9964 418.4421 418.6797 0.0356 -1.0000 -1.0000 4735003 1579769256.70 151.5175 60.0034 32.0000 1.9957 1.9966 418.5203 418.7581 0.0356 -1.0000 -1.0000 4735066 1579769256.80 151.5175 60.0034 32.0000 1.9954 1.9963 418.6779 418.9153 0.0356 -1.0000 -1.0000 4735128 1579769256.90 151.5175 60.0034 32.0000 1.9959 1.9969 418.4864 418.7246 0.0357 -1.0000 -1.0000 4735206 1579769257.00 151.5175 60.0034 32.0000 1.9956 1.9965 418.3953 418.6325 0.0356 -1.0000 -1.0000 4735269 1579769257.10 151.4771 60.0034 32.0000 1.9953 1.9962 418.4883 418.7254 0.0355 -1.0000 -1.0000 4735331 1579769257.20 151.4771 60.0034 32.0000 1.9945 1.9954 418.6005 418.8374 0.0355 -1.0000 -1.0000 4735410 1579769257.30 151.4771 60.0034 32.0000 1.9952 1.9961 418.4323 418.6700 0.0356 -1.0000 -1.0000 4735472 1579769257.40 151.4771 60.0034 32.0000 1.9960 1.9969 418.3662 418.6038 0.0357 -1.0000 -1.0000 4735660 1579769257.50 151.4771 60.0034 32.0000 1.9952 1.9962 418.4590 418.6966 0.0355 -1.0000 -1.0000 4735722 1579769257.60 151.4207 60.0034 32.0000 1.9948 1.9957 418.5964 418.8327 0.0354 -1.0000 -1.0000 4735785 1579769257.70 151.4207 60.0034 32.0000 1.9950 1.9959 418.5920 418.8287 0.0355 -1.0000 -1.0000 4735847 1579769257.80 151.4207 60.0034 32.0000 1.9954 1.9963 418.5249 418.7622 0.0356 -1.0000 -1.0000 4735910 1579769257.90 151.4207 60.0034 32.0000 1.9954 1.9964 418.4958 418.7339 0.0357 -1.0000 -1.0000 4736394 1579769258.00 151.4207 60.0034 32.0000 1.9952 1.9961 418.6066 418.8438 0.0355 -1.0000 -1.0000 4736472 1579769258.10 151.4292 60.0034 32.0000 1.9951 1.9960 418.6748 418.9121 0.0356 -1.0000 -1.0000 4736535 1579769258.20 151.4402 60.0034 32.0000 1.9949 1.9958 418.6065 418.8436 0.0356 -1.0000 -1.0000 4736613 1579769258.30 151.4402 60.0034 32.0000 1.9949 1.9958 418.5521 418.7904 0.0357 -1.0000 -1.0000 4736691 1579769258.40 151.4402 60.0034 32.0000 1.9956 1.9966 418.4365 418.6742 0.0357 -1.0000 -1.0000 4736910 1579769258.50 151.4402 60.0034 32.0000 1.9952 1.9962 418.7171 418.9543 0.0355 -1.0000 -1.0000 4736972 1579769258.60 151.4402 60.0034 32.0000 1.9950 1.9959 418.5945 418.8313 0.0355 -1.0000 -1.0000 4737050 1579769258.70 151.5460 60.0034 32.0000 1.9961 1.9970 418.4699 418.7070 0.0356 -1.0000 -1.0000 4737113 1579769258.80 151.5460 60.0034 32.0000 1.9960 1.9969 418.3647 418.6030 0.0357 -1.0000 -1.0000 4737175 1579769258.90 151.5460 60.0034 32.0000 1.9954 1.9964 418.4726 418.7100 0.0356 -1.0000 -1.0000 4737253 1579769259.00 151.5460 60.0034 32.0000 1.9957 1.9967 418.5891 418.8264 0.0356 -1.0000 -1.0000 4737378 1579769259.10 151.5460 60.0034 32.0000 1.9947 1.9956 418.6308 418.8683 0.0356 -1.0000 -1.0000 4737441 1579769259.20 151.5460 60.0034 32.0000 1.9951 1.9960 418.5491 418.7865 0.0356 -1.0000 -1.0000 4737519 1579769259.30 151.5460 60.0034 32.0000 1.9955 1.9964 418.4131 418.6505 0.0356 -1.0000 -1.0000 4737581 1579769259.40 151.5342 60.0034 32.0000 1.9960 1.9970 418.4690 418.7070 0.0357 -1.0000 -1.0000 4737644 1579769259.50 151.5342 60.0034 32.0000 1.9951 1.9960 418.6298 418.8679 0.0357 -1.0000 -1.0000 4737753 1579769259.60 151.5342 60.0034 32.0000 1.9949 1.9958 418.5935 418.8311 0.0356 -1.0000 -1.0000 4737816 1579769259.70 151.5329 60.0034 32.0000 1.9967 1.9976 418.5852 418.8243 0.0357 -1.0000 -1.0000 4737878 1579769259.80 151.4594 60.0028 32.0000 1.9968 1.9977 418.5071 418.7437 0.0355 -1.0000 -1.0000 4737941 1579769259.90 151.4594 60.0028 32.0000 1.9951 1.9960 418.5217 418.7600 0.0358 -1.0000 -1.0000 4738004 1579769260.00 151.4594 60.0028 32.0000 1.9947 1.9957 418.5456 418.7822 0.0355 -1.0000 -1.0000 4739081 1579769260.10 151.4594 60.0028 32.0000 1.9949 1.9959 418.6546 418.8923 0.0356 -1.0000 -1.0000 4739144 1579769260.20 151.4594 60.0028 32.0000 1.9955 1.9964 418.5252 418.7629 0.0357 -1.0000 -1.0000 4739206 1579769260.30 151.4594 60.0028 32.0000 1.9968 1.9978 418.4769 418.7153 0.0357 -1.0000 -1.0000 4739269 1579769260.40 151.4379 60.0028 32.0000 1.9964 1.9973 418.4768 418.7139 0.0356 -1.0000 -1.0000 4739331 1579769260.50 151.4361 60.0028 32.0000 1.9960 1.9969 418.6508 418.8881 0.0356 -1.0000 -1.0000 4739394 1579769260.60 151.4361 60.0028 32.0000 1.9961 1.9970 418.5769 418.8140 0.0355 -1.0000 -1.0000 4739472 1579769260.70 151.4361 60.0028 32.0000 1.9962 1.9972 418.4266 418.6638 0.0356 -1.0000 -1.0000 4739535 1579769260.80 151.4361 60.0028 32.0000 1.9963 1.9973 418.4059 418.6437 0.0356 -1.0000 -1.0000 4739597 1579769260.90 151.4361 60.0028 32.0000 1.9954 1.9963 418.5055 418.7431 0.0356 -1.0000 -1.0000 4739675 1579769261.00 151.4595 60.0028 32.0000 1.9951 1.9960 418.7778 419.0149 0.0356 -1.0000 -1.0000 4740004 1579769261.10 151.4595 60.0028 32.0000 1.9955 1.9965 418.7221 418.9603 0.0357 -1.0000 -1.0000 4740066 1579769261.20 151.4595 60.0028 32.0000 1.9957 1.9966 418.6926 418.9297 0.0356 -1.0000 -1.0000 4740144 1579769261.30 151.4595 60.0028 32.0000 1.9960 1.9969 418.4657 418.7030 0.0356 -1.0000 -1.0000 4740207 1579769261.40 151.4595 60.0028 32.0000 1.9960 1.9969 418.4677 418.7047 0.0355 -1.0000 -1.0000 4740269 1579769261.50 151.5155 60.0028 32.0000 1.9956 1.9965 418.6908 418.9278 0.0355 -1.0000 -1.0000 4740331 1579769261.60 151.5155 60.0028 32.0000 1.9947 1.9957 418.6489 418.8869 0.0357 -1.0000 -1.0000 4740394 1579769261.70 151.5155 60.0028 32.0000 1.9955 1.9964 418.5810 418.8185 0.0356 -1.0000 -1.0000 4740472 1579769261.80 151.5155 60.0028 32.0000 1.9964 1.9974 418.5756 418.8132 0.0357 -1.0000 -1.0000 4740535 1579769261.90 151.5155 60.0028 32.0000 1.9957 1.9967 418.6940 418.9317 0.0356 -1.0000 -1.0000 4740597 1579769262.00 151.5155 60.0028 32.0000 1.9957 1.9967 418.6690 418.9068 0.0357 -1.0000 -1.0000 4740675 1579769262.10 151.5155 60.0028 32.0000 1.9963 1.9972 418.6435 418.8816 0.0357 -1.0000 -1.0000 4740738 1579769262.20 151.4815 60.0028 32.0000 1.9960 1.9969 418.5265 418.7643 0.0356 -1.0000 -1.0000 4740800 1579769262.30 151.4815 60.0028 32.0000 1.9958 1.9967 418.4265 418.6642 0.0357 -1.0000 -1.0000 4740878 1579769262.40 151.4815 60.0028 32.0000 1.9958 1.9968 418.4256 418.6638 0.0357 -1.0000 -1.0000 4740956 1579769262.50 151.4815 60.0028 32.0000 1.9949 1.9958 418.6003 418.8381 0.0356 -1.0000 -1.0000 4741019 1579769262.60 151.4815 60.0028 32.0000 1.9948 1.9957 418.7277 418.9651 0.0356 -1.0000 -1.0000 4741097 1579769262.70 151.5128 60.0028 32.0000 1.9948 1.9957 418.6396 418.8773 0.0357 -1.0000 -1.0000 4741160 1579769262.80 151.5128 60.0028 32.0000 1.9956 1.9966 418.4852 418.7236 0.0357 -1.0000 -1.0000 4741222 1579769262.90 151.5128 60.0028 32.0000 1.9955 1.9964 418.4831 418.7211 0.0356 -1.0000 -1.0000 4741300 1579769263.00 151.5128 60.0028 32.0000 1.9949 1.9958 418.6518 418.8897 0.0357 -1.0000 -1.0000 4741363 1579769263.10 151.5128 60.0028 32.0000 1.9946 1.9955 418.6715 418.9087 0.0356 -1.0000 -1.0000 4741425 1579769263.20 151.5128 60.0028 32.0000 1.9949 1.9959 418.6358 418.8742 0.0358 -1.0000 -1.0000 4741504 1579769263.30 151.5096 60.0028 32.0000 1.9953 1.9962 418.4268 418.6638 0.0355 -1.0000 -1.0000 4741566 1579769263.40 151.5096 60.0028 32.0000 1.9957 1.9966 418.3818 418.6184 0.0355 -1.0000 -1.0000 4741628 1579769263.50 151.5096 60.0028 32.0000 1.9953 1.9963 418.4992 418.7368 0.0357 -1.0000 -1.0000 4741691 1579769263.60 151.5096 60.0028 32.0000 1.9948 1.9958 418.7330 418.9706 0.0356 -1.0000 -1.0000 4741972 1579769263.70 151.5096 60.0028 32.0000 1.9953 1.9962 418.6001 418.8384 0.0357 -1.0000 -1.0000 4742050 1579769263.80 151.5096 60.0028 32.0000 1.9961 1.9970 418.4933 418.7307 0.0355 -1.0000 -1.0000 4742113 1579769263.90 151.4902 60.0028 32.0000 1.9966 1.9975 418.3896 418.6270 0.0356 -1.0000 -1.0000 4742175 1579769264.00 151.4902 60.0028 32.0000 1.9952 1.9961 418.7265 418.9634 0.0355 -1.0000 -1.0000 4742300 1579769264.10 151.4902 60.0028 32.0000 1.9956 1.9965 418.6362 418.8734 0.0356 -1.0000 -1.0000 4742441 1579769264.20 151.4902 60.0028 32.0000 1.9957 1.9966 418.5980 418.8358 0.0357 -1.0000 -1.0000 4742503 1579769264.30 151.4902 60.0028 32.0000 1.9959 1.9968 418.4417 418.6794 0.0356 -1.0000 -1.0000 4742566 1579769264.40 151.4392 60.0028 32.0000 1.9954 1.9964 418.6394 418.8760 0.0354 -1.0000 -1.0000 4742628 1579769264.50 151.4392 60.0028 32.0000 1.9952 1.9961 418.6524 418.8890 0.0355 -1.0000 -1.0000 4742691 1579769264.60 151.4392 60.0028 32.0000 1.9950 1.9959 418.6801 418.9170 0.0355 -1.0000 -1.0000 4743394 1579769264.70 151.4392 60.0028 32.0000 1.9957 1.9967 418.5634 418.8017 0.0358 -1.0000 -1.0000 4743457 1579769264.80 151.4392 60.0028 32.0000 1.9958 1.9967 418.5226 418.7591 0.0355 -1.0000 -1.0000 4743519 1579769264.90 151.4885 60.0030 32.0000 1.9955 1.9964 418.4189 418.6572 0.0358 -1.0000 -1.0000 4743581 1579769265.00 151.5392 60.0032 32.0000 1.9957 1.9967 418.4482 418.6869 0.0358 -1.0000 -1.0000 4743660 1579769265.10 151.5392 60.0032 32.0000 1.9957 1.9967 418.6472 418.8855 0.0356 -1.0000 -1.0000 4743707 1579769265.20 151.5392 60.0032 32.0000 1.9963 1.9972 418.6302 418.8667 0.0355 -1.0000 -1.0000 4743785 1579769265.30 151.5392 60.0032 32.0000 1.9963 1.9973 418.4821 418.7208 0.0359 -1.0000 -1.0000 4743847 1579769265.40 151.5392 60.0032 32.0000 1.9961 1.9970 418.4000 418.6376 0.0356 -1.0000 -1.0000 4743925 1579769265.50 151.5564 60.0032 32.0000 1.9951 1.9960 418.6151 418.8525 0.0356 -1.0000 -1.0000 4743988 1579769265.60 151.5564 60.0032 32.0000 1.9949 1.9959 418.7453 418.9823 0.0355 -1.0000 -1.0000 4744160 1579769265.70 151.5564 60.0032 32.0000 1.9953 1.9962 418.6129 418.8499 0.0355 -1.0000 -1.0000 4744238 1579769265.80 151.5564 60.0032 32.0000 1.9959 1.9968 418.5173 418.7538 0.0355 -1.0000 -1.0000 4744300 1579769265.90 151.5564 60.0032 32.0000 1.9955 1.9964 418.4810 418.7178 0.0355 -1.0000 -1.0000 4744363 1579769266.00 151.5202 60.0032 32.0000 1.9951 1.9961 418.4943 418.7314 0.0356 -1.0000 -1.0000 4744441 1579769266.10 151.5177 60.0032 32.0000 1.9943 1.9953 418.6349 418.8731 0.0357 -1.0000 -1.0000 4744503 1579769266.20 151.5177 60.0032 32.0000 1.9950 1.9959 418.5594 418.7977 0.0357 -1.0000 -1.0000 4744675 1579769266.30 151.5177 60.0032 32.0000 1.9959 1.9968 418.4217 418.6581 0.0355 -1.0000 -1.0000 4744753 1579769266.40 151.5177 60.0032 32.0000 1.9959 1.9968 418.4858 418.7228 0.0356 -1.0000 -1.0000 4744816 1579769266.50 151.5177 60.0032 32.0000 1.9957 1.9967 418.5503 418.7875 0.0355 -1.0000 -1.0000 4744878 1579769266.60 151.4529 60.0032 32.0000 1.9952 1.9961 418.6770 418.9139 0.0355 -1.0000 -1.0000 4744941 1579769266.70 151.4529 60.0032 32.0000 1.9962 1.9971 418.5988 418.8356 0.0356 -1.0000 -1.0000 4745128 1579769266.80 151.4529 60.0032 32.0000 1.9963 1.9973 418.4796 418.7180 0.0358 -1.0000 -1.0000 4745191 1579769266.90 151.4529 60.0032 32.0000 1.9963 1.9972 418.5188 418.7552 0.0355 -1.0000 -1.0000 4745269 1579769267.00 151.4529 60.0032 32.0000 1.9959 1.9969 418.7714 419.0088 0.0356 -1.0000 -1.0000 4745331 1579769267.10 151.4735 60.0032 32.0000 1.9955 1.9964 418.7083 418.9464 0.0358 -1.0000 -1.0000 4745394 1579769267.20 151.4750 60.0032 32.0000 1.9963 1.9972 418.4568 418.6934 0.0355 -1.0000 -1.0000 4745800 1579769267.30 151.4750 60.0032 32.0000 1.9966 1.9975 418.4092 418.6472 0.0357 -1.0000 -1.0000 4745863 1579769267.40 151.4750 60.0032 32.0000 1.9952 1.9962 418.6640 418.9013 0.0355 -1.0000 -1.0000 4745925 1579769267.50 151.4750 60.0032 32.0000 1.9965 1.9975 418.5679 418.8050 0.0356 -1.0000 -1.0000 4745988 1579769267.60 151.4823 60.0032 32.0000 1.9966 1.9976 418.4948 418.7328 0.0357 -1.0000 -1.0000 4746050 1579769267.70 151.5925 60.0032 32.0000 1.9954 1.9963 418.4841 418.7220 0.0356 -1.0000 -1.0000 4746660 1579769267.80 151.5925 60.0032 32.0000 1.9952 1.9961 418.6350 418.8715 0.0354 -1.0000 -1.0000 4746722 1579769267.90 151.5925 60.0032 32.0000 1.9951 1.9961 418.5660 418.8029 0.0355 -1.0000 -1.0000 4746785 1579769268.00 151.5925 60.0032 32.0000 1.9963 1.9973 418.5958 418.8332 0.0357 -1.0000 -1.0000 4746863 1579769268.10 151.5925 60.0032 32.0000 1.9970 1.9979 418.4938 418.7313 0.0356 -1.0000 -1.0000 4746925 1579769268.20 151.5482 60.0032 32.0000 1.9965 1.9974 418.4787 418.7164 0.0356 -1.0000 -1.0000 4746988 1579769268.30 151.5482 60.0032 32.0000 1.9960 1.9969 418.4602 418.6965 0.0355 -1.0000 -1.0000 4747066 1579769268.40 151.5482 60.0032 32.0000 1.9954 1.9963 418.5811 418.8183 0.0356 -1.0000 -1.0000 4747128 1579769268.50 151.5482 60.0032 32.0000 1.9961 1.9970 418.5285 418.7662 0.0356 -1.0000 -1.0000 4747191 1579769268.60 151.5482 60.0032 32.0000 1.9972 1.9981 418.4949 418.7322 0.0356 -1.0000 -1.0000 4747253 1579769268.70 151.5484 60.0032 32.0000 1.9968 1.9977 418.5109 418.7479 0.0355 -1.0000 -1.0000 4747316 1579769268.80 151.5484 60.0032 32.0000 1.9962 1.9971 418.6357 418.8735 0.0357 -1.0000 -1.0000 4747378 1579769268.90 151.5484 60.0032 32.0000 1.9958 1.9967 418.7031 418.9410 0.0356 -1.0000 -1.0000 4747457 1579769269.00 151.5484 60.0032 32.0000 1.9962 1.9971 418.6020 418.8406 0.0358 -1.0000 -1.0000 4747519 1579769269.10 151.5484 60.0032 32.0000 1.9975 1.9984 418.4637 418.7022 0.0358 -1.0000 -1.0000 4747581 1579769269.20 151.5477 60.0032 32.0000 1.9967 1.9977 418.5070 418.7448 0.0356 -1.0000 -1.0000 4747660 1579769269.30 151.5412 60.0032 32.0000 1.9970 1.9980 418.6968 418.9339 0.0356 -1.0000 -1.0000 4747722 1579769269.40 151.5412 60.0032 32.0000 1.9960 1.9970 418.7370 418.9754 0.0357 -1.0000 -1.0000 4747800 1579769269.50 151.5412 60.0032 32.0000 1.9955 1.9964 418.6608 418.8986 0.0357 -1.0000 -1.0000 4747847 1579769269.60 151.5412 60.0032 32.0000 1.9967 1.9976 418.5739 418.8111 0.0355 -1.0000 -1.0000 4747910 1579769269.70 151.5412 60.0032 32.0000 1.9966 1.9975 418.5617 418.7994 0.0356 -1.0000 -1.0000 4748535 1579769269.80 151.5412 60.0032 32.0000 1.9960 1.9970 418.6954 418.9330 0.0356 -1.0000 -1.0000 4748597 1579769269.90 151.5939 60.0031 32.0000 1.9966 1.9976 418.6682 418.9062 0.0357 -1.0000 -1.0000 4748660 1579769270.00 151.5939 60.0031 32.0000 1.9966 1.9976 418.4615 418.6992 0.0356 -1.0000 -1.0000 4748738 1579769270.10 151.5939 60.0031 32.0000 1.9971 1.9980 418.4480 418.6848 0.0355 -1.0000 -1.0000 4748800 1579769270.20 151.5939 60.0031 32.0000 1.9958 1.9967 418.5627 418.8010 0.0358 -1.0000 -1.0000 4748863 1579769270.30 151.5939 60.0031 32.0000 1.9957 1.9967 418.6631 418.9003 0.0356 -1.0000 -1.0000 4748925 1579769270.40 151.5939 60.0031 32.0000 1.9950 1.9959 418.6915 418.9298 0.0357 -1.0000 -1.0000 4748988 1579769270.50 151.5922 60.0031 32.0000 1.9955 1.9965 418.6167 418.8551 0.0357 -1.0000 -1.0000 4749050 1579769270.60 151.5896 60.0031 32.0000 1.9959 1.9969 418.5492 418.7872 0.0357 -1.0000 -1.0000 4749128 1579769270.70 151.5896 60.0031 32.0000 1.9953 1.9963 418.5198 418.7583 0.0357 -1.0000 -1.0000 4749191 1579769270.80 151.5896 60.0031 32.0000 1.9949 1.9958 418.6751 418.9123 0.0355 -1.0000 -1.0000 4749472 1579769270.90 151.5896 60.0031 32.0000 1.9958 1.9968 418.5999 418.8370 0.0356 -1.0000 -1.0000 4749550 1579769271.00 151.5896 60.0031 32.0000 1.9958 1.9968 418.5373 418.7749 0.0356 -1.0000 -1.0000 4749628 1579769271.10 151.5630 60.0031 32.0000 1.9961 1.9970 418.4517 418.6892 0.0356 -1.0000 -1.0000 4749691 1579769271.20 151.5630 60.0031 32.0000 1.9960 1.9969 418.5391 418.7766 0.0356 -1.0000 -1.0000 4749769 1579769271.30 151.5630 60.0031 32.0000 1.9957 1.9966 418.6088 418.8457 0.0355 -1.0000 -1.0000 4749910 1579769271.40 151.5630 60.0031 32.0000 1.9949 1.9958 418.6062 418.8438 0.0356 -1.0000 -1.0000 4749988 1579769271.50 151.5630 60.0031 32.0000 1.9960 1.9970 418.5521 418.7896 0.0356 -1.0000 -1.0000 4750050 1579769271.60 151.5205 60.0031 32.0000 1.9959 1.9968 418.5264 418.7644 0.0357 -1.0000 -1.0000 4750113 1579769271.70 151.5055 60.0031 32.0000 1.9956 1.9966 418.5033 418.7408 0.0356 -1.0000 -1.0000 4750175 1579769271.80 151.5055 60.0031 32.0000 1.9956 1.9965 418.4902 418.7277 0.0357 -1.0000 -1.0000 4750410 1579769271.90 151.5055 60.0031 32.0000 1.9944 1.9954 418.6696 418.9081 0.0357 -1.0000 -1.0000 4750472 1579769272.00 151.5055 60.0031 32.0000 1.9958 1.9968 418.6123 418.8494 0.0355 -1.0000 -1.0000 4750535 1579769272.10 151.5055 60.0031 32.0000 1.9957 1.9966 418.4551 418.6934 0.0357 -1.0000 -1.0000 4750597 1579769272.20 151.5130 60.0031 32.0000 1.9952 1.9962 418.4877 418.7253 0.0356 -1.0000 -1.0000 4750660 1579769272.30 151.5173 60.0031 32.0000 1.9954 1.9963 418.6315 418.8686 0.0355 -1.0000 -1.0000 4750925 1579769272.40 151.5173 60.0031 32.0000 1.9960 1.9970 418.7149 418.9525 0.0356 -1.0000 -1.0000 4750988 1579769272.50 151.5173 60.0031 32.0000 1.9959 1.9968 418.6846 418.9221 0.0356 -1.0000 -1.0000 4751050 1579769272.60 151.5173 60.0031 32.0000 1.9968 1.9977 418.4047 418.6422 0.0356 -1.0000 -1.0000 4751128 1579769272.70 151.5173 60.0031 32.0000 1.9963 1.9972 418.4394 418.6765 0.0356 -1.0000 -1.0000 4751191 1579769272.80 151.5173 60.0031 32.0000 1.9956 1.9965 418.5507 418.7886 0.0356 -1.0000 -1.0000 4751253 1579769272.90 151.5609 60.0031 32.0000 1.9957 1.9966 418.6149 418.8523 0.0356 -1.0000 -1.0000 4751331 1579769273.00 151.5609 60.0031 32.0000 1.9963 1.9972 418.4681 418.7059 0.0356 -1.0000 -1.0000 4751394 1579769273.10 151.5609 60.0031 32.0000 1.9972 1.9982 418.3584 418.5961 0.0358 -1.0000 -1.0000 4751456 1579769273.20 151.5609 60.0031 32.0000 1.9958 1.9967 418.3580 418.5967 0.0358 -1.0000 -1.0000 4751535 1579769273.30 151.5609 60.0031 32.0000 1.9960 1.9970 418.6455 418.8832 0.0356 -1.0000 -1.0000 4751769 1579769273.40 151.5609 60.0031 32.0000 1.9947 1.9957 418.5889 418.8261 0.0356 -1.0000 -1.0000 4751831 1579769273.50 151.5755 60.0031 32.0000 1.9959 1.9968 418.4830 418.7209 0.0357 -1.0000 -1.0000 4751894 1579769273.60 151.5755 60.0031 32.0000 1.9961 1.9970 418.4257 418.6636 0.0356 -1.0000 -1.0000 4751972 1579769273.70 151.5755 60.0031 32.0000 1.9964 1.9973 418.5616 418.7989 0.0356 -1.0000 -1.0000 4752035 1579769273.80 151.5755 60.0031 32.0000 1.9953 1.9962 418.5519 418.7889 0.0355 -1.0000 -1.0000 4752410 1579769273.90 151.5755 60.0031 32.0000 1.9945 1.9954 418.5981 418.8359 0.0356 -1.0000 -1.0000 4752472 1579769274.00 151.5699 60.0031 32.0000 1.9948 1.9958 418.5144 418.7524 0.0357 -1.0000 -1.0000 4752550 1579769274.10 151.4946 60.0031 32.0000 1.9952 1.9961 418.5771 418.8150 0.0356 -1.0000 -1.0000 4752613 1579769274.20 151.4946 60.0031 32.0000 1.9947 1.9957 418.7138 418.9513 0.0356 -1.0000 -1.0000 4752675 1579769274.30 151.4946 60.0031 32.0000 1.9946 1.9956 418.6523 418.8905 0.0357 -1.0000 -1.0000 4752753 1579769274.40 151.4946 60.0031 32.0000 1.9950 1.9960 418.4495 418.6875 0.0357 -1.0000 -1.0000 4752941 1579769274.50 151.4946 60.0031 32.0000 1.9956 1.9966 418.4290 418.6663 0.0356 -1.0000 -1.0000 4753003 1579769274.60 151.4946 60.0031 32.0000 1.9949 1.9958 418.4555 418.6934 0.0357 -1.0000 -1.0000 4753066 1579769274.70 151.4631 60.0031 32.0000 1.9950 1.9960 418.5867 418.8245 0.0356 -1.0000 -1.0000 4753128 1579769274.80 151.4631 60.0031 32.0000 1.9953 1.9962 418.7003 418.9389 0.0357 -1.0000 -1.0000 4753191 1579769274.90 151.4631 60.0031 32.0000 1.9962 1.9971 418.5584 418.7958 0.0357 -1.0000 -1.0000 4753488 1579769275.00 151.4631 60.0031 32.0000 1.9966 1.9976 418.4029 418.6407 0.0356 -1.0000 -1.0000 4753550 1579769275.10 151.4620 60.0031 32.0000 1.9956 1.9965 418.3933 418.6305 0.0355 -1.0000 -1.0000 4753613 1579769275.20 151.4323 60.0029 32.0000 1.9956 1.9966 418.4745 418.7108 0.0354 -1.0000 -1.0000 4753691 1579769275.30 151.4323 60.0029 32.0000 1.9965 1.9974 418.5138 418.7509 0.0356 -1.0000 -1.0000 4753753 1579769275.40 151.4323 60.0029 32.0000 1.9962 1.9972 418.4137 418.6520 0.0357 -1.0000 -1.0000 4753894 1579769275.50 151.4323 60.0029 32.0000 1.9963 1.9972 418.3787 418.6162 0.0357 -1.0000 -1.0000 4753957 1579769275.60 151.4323 60.0029 32.0000 1.9956 1.9966 418.5424 418.7805 0.0356 -1.0000 -1.0000 4754019 1579769275.70 151.4323 60.0029 32.0000 1.9949 1.9958 418.6334 418.8714 0.0357 -1.0000 -1.0000 4754097 1579769275.80 151.4323 60.0029 32.0000 1.9952 1.9962 418.5970 418.8348 0.0356 -1.0000 -1.0000 4754160 1579769275.90 151.5609 60.0029 32.0000 1.9954 1.9963 418.5666 418.8038 0.0356 -1.0000 -1.0000 4754378 1579769276.00 151.5609 60.0029 32.0000 1.9969 1.9978 418.3664 418.6038 0.0356 -1.0000 -1.0000 4754456 1579769276.10 151.5609 60.0029 32.0000 1.9961 1.9970 418.4408 418.6776 0.0355 -1.0000 -1.0000 4754519 1579769276.20 151.5609 60.0029 32.0000 1.9955 1.9964 418.5554 418.7926 0.0356 -1.0000 -1.0000 4754581 1579769276.30 151.5609 60.0029 32.0000 1.9950 1.9959 418.5718 418.8094 0.0356 -1.0000 -1.0000 4754660 1579769276.40 151.5618 60.0029 32.0000 1.9958 1.9967 418.3309 418.5688 0.0356 -1.0000 -1.0000 4754941 1579769276.50 151.5618 60.0029 32.0000 1.9957 1.9967 418.4553 418.6920 0.0355 -1.0000 -1.0000 4755003 1579769276.60 151.5618 60.0029 32.0000 1.9958 1.9968 418.5122 418.7501 0.0357 -1.0000 -1.0000 4755066 1579769276.70 151.5618 60.0029 32.0000 1.9946 1.9956 418.6615 418.8993 0.0356 -1.0000 -1.0000 4755128 1579769276.80 151.5618 60.0029 32.0000 1.9949 1.9958 418.5889 418.8261 0.0355 -1.0000 -1.0000 4755191 1579769276.90 151.5618 60.0029 32.0000 1.9954 1.9964 418.4396 418.6777 0.0356 -1.0000 -1.0000 4755847 1579769277.00 151.5174 60.0029 32.0000 1.9959 1.9968 418.4350 418.6720 0.0356 -1.0000 -1.0000 4755910 1579769277.10 151.4975 60.0029 32.0000 1.9960 1.9969 418.4368 418.6742 0.0356 -1.0000 -1.0000 4755972 1579769277.20 151.4975 60.0029 32.0000 1.9951 1.9960 418.4742 418.7112 0.0355 -1.0000 -1.0000 4756050 1579769277.30 151.4975 60.0029 32.0000 1.9956 1.9965 418.5793 418.8173 0.0358 -1.0000 -1.0000 4756128 1579769277.40 151.4975 60.0029 32.0000 1.9948 1.9958 418.6436 418.8820 0.0357 -1.0000 -1.0000 4756191 1579769277.50 151.4975 60.0029 32.0000 1.9954 1.9964 418.4797 418.7174 0.0356 -1.0000 -1.0000 4756253 1579769277.60 151.4288 60.0029 32.0000 1.9955 1.9964 418.3710 418.6083 0.0356 -1.0000 -1.0000 4756316 1579769277.70 151.4288 60.0029 32.0000 1.9960 1.9969 418.4769 418.7143 0.0356 -1.0000 -1.0000 4756394 1579769277.80 151.4288 60.0029 32.0000 1.9948 1.9958 418.5898 418.8284 0.0357 -1.0000 -1.0000 4756456 1579769277.90 151.4288 60.0029 32.0000 1.9949 1.9959 418.5979 418.8349 0.0355 -1.0000 -1.0000 4756519 1579769278.00 151.4288 60.0029 32.0000 1.9956 1.9965 418.5409 418.7784 0.0356 -1.0000 -1.0000 4756597 1579769278.10 151.4288 60.0029 32.0000 1.9954 1.9964 418.4917 418.7290 0.0356 -1.0000 -1.0000 4756660 1579769278.20 151.4288 60.0029 32.0000 1.9958 1.9967 418.3733 418.6116 0.0358 -1.0000 -1.0000 4756722 1579769278.30 151.4288 60.0029 32.0000 1.9963 1.9973 418.4661 418.7025 0.0355 -1.0000 -1.0000 4756785 1579769278.40 151.4288 60.0029 32.0000 1.9952 1.9961 418.5616 418.7986 0.0355 -1.0000 -1.0000 4756847 1579769278.50 151.4288 60.0029 32.0000 1.9956 1.9965 418.5767 418.8142 0.0356 -1.0000 -1.0000 4757144 1579769278.60 151.4485 60.0029 32.0000 1.9958 1.9968 418.4462 418.6829 0.0355 -1.0000 -1.0000 4757222 1579769278.70 151.4339 60.0029 32.0000 1.9957 1.9966 418.4071 418.6444 0.0356 -1.0000 -1.0000 4757285 1579769278.80 151.4339 60.0029 32.0000 1.9953 1.9963 418.5333 418.7707 0.0356 -1.0000 -1.0000 4757347 1579769278.90 151.4339 60.0029 32.0000 1.9954 1.9964 418.7048 418.9417 0.0355 -1.0000 -1.0000 4757425 1579769279.00 151.4339 60.0029 32.0000 1.9950 1.9960 418.5645 418.8021 0.0357 -1.0000 -1.0000 4757644 1579769279.10 151.4339 60.0029 32.0000 1.9948 1.9957 418.4125 418.6504 0.0356 -1.0000 -1.0000 4757706 1579769279.20 151.5380 60.0029 32.0000 1.9961 1.9970 418.4263 418.6640 0.0356 -1.0000 -1.0000 4757785 1579769279.30 151.5380 60.0029 32.0000 1.9963 1.9972 418.4623 418.6993 0.0355 -1.0000 -1.0000 4757847 1579769279.40 151.5380 60.0029 32.0000 1.9947 1.9956 418.5951 418.8327 0.0357 -1.0000 -1.0000 4757910 1579769279.50 151.5380 60.0029 32.0000 1.9946 1.9955 418.5749 418.8124 0.0356 -1.0000 -1.0000 4757988 1579769279.60 151.5380 60.0029 32.0000 1.9949 1.9958 418.5124 418.7491 0.0355 -1.0000 -1.0000 4758050 1579769279.70 151.5380 60.0029 32.0000 1.9950 1.9959 418.3937 418.6309 0.0356 -1.0000 -1.0000 4758113 1579769279.80 151.5380 60.0029 32.0000 1.9957 1.9966 418.4701 418.7071 0.0356 -1.0000 -1.0000 4758175 1579769279.90 151.5268 60.0029 32.0000 1.9945 1.9954 418.5739 418.8121 0.0357 -1.0000 -1.0000 4758238 1579769280.00 151.4495 60.0031 32.0000 1.9950 1.9959 418.6959 418.9335 0.0356 -1.0000 -1.0000 4758785 1579769280.10 151.4495 60.0031 32.0000 1.9956 1.9965 418.3941 418.6322 0.0357 -1.0000 -1.0000 4758847 1579769280.20 151.4495 60.0031 32.0000 1.9962 1.9971 418.3509 418.5885 0.0355 -1.0000 -1.0000 4758910 1579769280.30 151.4495 60.0031 32.0000 1.9959 1.9968 418.4273 418.6640 0.0356 -1.0000 -1.0000 4758972 1579769280.40 151.4495 60.0031 32.0000 1.9950 1.9960 418.6154 418.8540 0.0357 -1.0000 -1.0000 4759035 1579769280.50 151.4463 60.0031 32.0000 1.9941 1.9951 418.5289 418.7669 0.0357 -1.0000 -1.0000 4759363 1579769280.60 151.4177 60.0031 32.0000 1.9956 1.9965 418.5942 418.8317 0.0356 -1.0000 -1.0000 4759441 1579769280.70 151.4177 60.0031 32.0000 1.9956 1.9966 418.4328 418.6706 0.0357 -1.0000 -1.0000 4759503 1579769280.80 151.4177 60.0031 32.0000 1.9961 1.9970 418.5368 418.7748 0.0356 -1.0000 -1.0000 4759566 1579769280.90 151.4177 60.0031 32.0000 1.9954 1.9963 418.6893 418.9259 0.0355 -1.0000 -1.0000 4759644 1579769281.00 151.4177 60.0031 32.0000 1.9960 1.9969 418.5916 418.8294 0.0356 -1.0000 -1.0000 4759706 1579769281.10 151.4177 60.0031 32.0000 1.9965 1.9974 418.4842 418.7215 0.0356 -1.0000 -1.0000 4759769 1579769281.20 151.4177 60.0031 32.0000 1.9960 1.9969 418.4305 418.6681 0.0356 -1.0000 -1.0000 4759832 1579769281.30 151.4177 60.0031 32.0000 1.9951 1.9961 418.5164 418.7536 0.0356 -1.0000 -1.0000 4759894 1579769281.40 151.4762 60.0031 32.0000 1.9944 1.9953 418.5830 418.8207 0.0356 -1.0000 -1.0000 4759972 1579769281.50 151.4791 60.0031 32.0000 1.9951 1.9961 418.6312 418.8691 0.0356 -1.0000 -1.0000 4800035 1579769281.60 151.4791 60.0031 32.0000 1.9952 1.9961 418.6490 418.8863 0.0356 -1.0000 -1.0000 4800691 1579769281.70 151.5079 60.0031 32.0000 1.9959 1.9968 418.4333 418.6704 0.0356 -1.0000 -1.0000 4800769 1579769281.80 151.5079 60.0031 32.0000 1.9954 1.9964 418.4058 418.6421 0.0355 -1.0000 -1.0000 4800831 1579769281.90 151.5079 60.0031 32.0000 1.9957 1.9966 418.5266 418.7642 0.0356 -1.0000 -1.0000 4800894 1579769282.00 151.5079 60.0031 32.0000 1.9949 1.9959 418.6244 418.8622 0.0357 -1.0000 -1.0000 4800972 1579769282.10 151.5079 60.0031 32.0000 1.9949 1.9958 418.5003 418.7378 0.0356 -1.0000 -1.0000 4801035 1579769282.20 151.5061 60.0031 32.0000 1.9949 1.9958 418.3758 418.6129 0.0356 -1.0000 -1.0000 4801097 1579769282.30 151.4496 60.0031 32.0000 1.9954 1.9964 418.3620 418.5992 0.0356 -1.0000 -1.0000 4801160 1579769282.40 151.4496 60.0031 32.0000 1.9944 1.9953 418.5526 418.7901 0.0356 -1.0000 -1.0000 4801222 1579769282.50 151.4496 60.0031 32.0000 1.9948 1.9958 418.6003 418.8379 0.0357 -1.0000 -1.0000 4801285 1579769282.60 151.4496 60.0031 32.0000 1.9951 1.9960 418.6132 418.8515 0.0357 -1.0000 -1.0000 4801363 1579769282.70 151.4496 60.0031 32.0000 1.9958 1.9967 418.5175 418.7549 0.0355 -1.0000 -1.0000 4801425 1579769282.80 151.4496 60.0031 32.0000 1.9957 1.9966 418.3886 418.6246 0.0354 -1.0000 -1.0000 4801488 1579769282.90 151.4992 60.0031 32.0000 1.9949 1.9959 418.4112 418.6485 0.0356 -1.0000 -1.0000 4801566 1579769283.00 151.4992 60.0031 32.0000 1.9946 1.9955 418.5988 418.8366 0.0357 -1.0000 -1.0000 4801628 1579769283.10 151.4992 60.0031 32.0000 1.9950 1.9959 418.5196 418.7577 0.0357 -1.0000 -1.0000 4802206 1579769283.20 151.4992 60.0031 32.0000 1.9955 1.9964 418.4253 418.6632 0.0357 -1.0000 -1.0000 4802285 1579769283.30 151.4992 60.0031 32.0000 1.9957 1.9966 418.3451 418.5832 0.0357 -1.0000 -1.0000 4802347 1579769283.40 151.4992 60.0031 32.0000 1.9950 1.9959 418.6154 418.8530 0.0356 -1.0000 -1.0000 4802410 1579769283.50 151.4992 60.0031 32.0000 1.9951 1.9961 418.6317 418.8695 0.0357 -1.0000 -1.0000 4802472 1579769283.60 151.4992 60.0031 32.0000 1.9959 1.9968 418.6283 418.8661 0.0357 -1.0000 -1.0000 4802535 1579769283.70 151.4992 60.0031 32.0000 1.9966 1.9976 418.4808 418.7183 0.0355 -1.0000 -1.0000 4802613 1579769283.80 151.4992 60.0031 32.0000 1.9965 1.9975 418.5317 418.7686 0.0355 -1.0000 -1.0000 4802675 1579769283.90 151.4992 60.0031 32.0000 1.9953 1.9962 418.5481 418.7851 0.0355 -1.0000 -1.0000 4802738 1579769284.00 151.5109 60.0031 32.0000 1.9953 1.9962 418.6203 418.8578 0.0356 -1.0000 -1.0000 4802816 1579769284.10 151.5288 60.0031 32.0000 1.9953 1.9962 418.7771 419.0143 0.0356 -1.0000 -1.0000 4802878 1579769284.20 151.5288 60.0031 32.0000 1.9959 1.9968 418.4257 418.6635 0.0357 -1.0000 -1.0000 4802941 1579769284.30 151.5288 60.0031 32.0000 1.9959 1.9968 418.4447 418.6830 0.0357 -1.0000 -1.0000 4803019 1579769284.40 151.5288 60.0031 32.0000 1.9959 1.9968 418.5505 418.7882 0.0356 -1.0000 -1.0000 4803066 1579769284.50 151.5288 60.0031 32.0000 1.9952 1.9961 418.6570 418.8956 0.0357 -1.0000 -1.0000 4803144 1579769284.60 151.6564 60.0026 32.0000 1.9958 1.9967 418.5772 418.8144 0.0355 -1.0000 -1.0000 4803206 1579769284.70 151.4966 60.0025 32.0000 1.9967 1.9976 418.4643 418.7014 0.0356 -1.0000 -1.0000 4803269 1579769284.80 151.4966 60.0025 32.0000 1.9970 1.9979 418.4686 418.7057 0.0356 -1.0000 -1.0000 4803331 1579769284.90 151.4966 60.0025 32.0000 1.9967 1.9977 418.6231 418.8604 0.0356 -1.0000 -1.0000 4803410 1579769285.00 151.4966 60.0025 32.0000 1.9960 1.9970 418.7503 418.9878 0.0356 -1.0000 -1.0000 4803472 1579769285.10 151.4966 60.0025 32.0000 1.9955 1.9965 418.6254 418.8620 0.0355 -1.0000 -1.0000 4803535 1579769285.20 151.4966 60.0025 32.0000 1.9954 1.9963 418.4970 418.7342 0.0356 -1.0000 -1.0000 4803613 1579769285.30 151.4966 60.0025 32.0000 1.9952 1.9962 418.5167 418.7545 0.0356 -1.0000 -1.0000 4803675 1579769285.40 151.4966 60.0025 32.0000 1.9955 1.9964 418.6549 418.8925 0.0356 -1.0000 -1.0000 4803753 1579769285.50 151.4966 60.0025 32.0000 1.9957 1.9966 418.6121 418.8502 0.0357 -1.0000 -1.0000 4803816 1579769285.60 151.4969 60.0025 32.0000 1.9965 1.9974 418.4540 418.6913 0.0356 -1.0000 -1.0000 4803878 1579769285.70 151.4521 60.0025 32.0000 1.9961 1.9970 418.4024 418.6403 0.0357 -1.0000 -1.0000 4804238 1579769285.80 151.4521 60.0025 32.0000 1.9957 1.9967 418.5217 418.7593 0.0357 -1.0000 -1.0000 4804300 1579769285.90 151.4521 60.0025 32.0000 1.9958 1.9968 418.6568 418.8943 0.0355 -1.0000 -1.0000 4804347 1579769286.00 151.4521 60.0025 32.0000 1.9959 1.9968 418.6946 418.9319 0.0355 -1.0000 -1.0000 4804425 1579769286.10 151.4521 60.0025 32.0000 1.9966 1.9976 418.5573 418.7944 0.0356 -1.0000 -1.0000 4804503 1579769286.20 151.4521 60.0025 32.0000 1.9965 1.9974 418.4679 418.7058 0.0357 -1.0000 -1.0000 4804675 1579769286.30 151.4521 60.0025 32.0000 1.9961 1.9971 418.4627 418.7012 0.0357 -1.0000 -1.0000 4804738 1579769286.40 151.4541 60.0025 32.0000 1.9959 1.9968 418.5308 418.7685 0.0356 -1.0000 -1.0000 4804816 1579769286.50 151.4671 60.0025 32.0000 1.9971 1.9980 418.5922 418.8303 0.0357 -1.0000 -1.0000 4804878 1579769286.60 151.4671 60.0025 32.0000 1.9970 1.9979 418.4340 418.6712 0.0355 -1.0000 -1.0000 4804941 1579769286.70 151.4671 60.0025 32.0000 1.9969 1.9978 418.4390 418.6760 0.0356 -1.0000 -1.0000 4805175 1579769286.80 151.4671 60.0025 32.0000 1.9957 1.9967 418.5078 418.7456 0.0357 -1.0000 -1.0000 4805238 1579769286.90 151.4671 60.0025 32.0000 1.9953 1.9962 418.5793 418.8173 0.0357 -1.0000 -1.0000 4805300 1579769287.00 151.5867 60.0025 32.0000 1.9958 1.9967 418.6538 418.8917 0.0357 -1.0000 -1.0000 4805363 1579769287.10 151.5867 60.0025 32.0000 1.9960 1.9970 418.6074 418.8448 0.0355 -1.0000 -1.0000 4805441 1579769287.20 151.5867 60.0025 32.0000 1.9966 1.9975 418.6081 418.8462 0.0357 -1.0000 -1.0000 4805597 1579769287.30 151.5867 60.0025 32.0000 1.9952 1.9962 418.5342 418.7715 0.0356 -1.0000 -1.0000 4805691 1579769287.40 151.5867 60.0025 32.0000 1.9956 1.9966 418.6171 418.8548 0.0356 -1.0000 -1.0000 4805769 1579769287.50 151.5600 60.0025 32.0000 1.9950 1.9960 418.6276 418.8664 0.0358 -1.0000 -1.0000 4805847 1579769287.60 151.5556 60.0025 32.0000 1.9959 1.9968 418.3232 418.5610 0.0357 -1.0000 -1.0000 4805910 1579769287.70 151.5556 60.0025 32.0000 1.9964 1.9974 418.3744 418.6124 0.0357 -1.0000 -1.0000 4805972 1579769287.80 151.5556 60.0025 32.0000 1.9962 1.9971 418.4256 418.6623 0.0355 -1.0000 -1.0000 4806956 1579769287.90 151.5556 60.0025 32.0000 1.9943 1.9952 418.6364 418.8741 0.0356 -1.0000 -1.0000 4807019 1579769288.00 151.5556 60.0025 32.0000 1.9945 1.9954 418.6159 418.8537 0.0357 -1.0000 -1.0000 4807097 1579769288.10 151.5556 60.0025 32.0000 1.9953 1.9963 418.4656 418.7037 0.0357 -1.0000 -1.0000 4807160 1579769288.20 151.5342 60.0025 32.0000 1.9963 1.9972 418.4390 418.6764 0.0356 -1.0000 -1.0000 4807222 1579769288.30 151.5342 60.0025 32.0000 1.9961 1.9970 418.5025 418.7400 0.0356 -1.0000 -1.0000 4807300 1579769288.40 151.5342 60.0025 32.0000 1.9958 1.9968 418.6772 418.9141 0.0356 -1.0000 -1.0000 4807363 1579769288.50 151.5342 60.0025 32.0000 1.9945 1.9955 418.6434 418.8816 0.0356 -1.0000 -1.0000 4807425 1579769288.60 151.5342 60.0025 32.0000 1.9956 1.9965 418.5643 418.8013 0.0356 -1.0000 -1.0000 4807503 1579769288.70 151.5342 60.0025 32.0000 1.9961 1.9971 418.5240 418.7619 0.0357 -1.0000 -1.0000 4807566 1579769288.80 151.5342 60.0025 32.0000 1.9952 1.9961 418.5439 418.7809 0.0355 -1.0000 -1.0000 4807628 1579769288.90 151.4798 60.0025 32.0000 1.9959 1.9968 418.7121 418.9494 0.0356 -1.0000 -1.0000 4807691 1579769289.00 151.4798 60.0025 32.0000 1.9959 1.9968 418.5724 418.8096 0.0356 -1.0000 -1.0000 4807753 1579769289.10 151.4798 60.0025 32.0000 1.9968 1.9977 418.4464 418.6848 0.0357 -1.0000 -1.0000 4807816 1579769289.20 151.4837 60.0025 32.0000 1.9960 1.9969 418.4694 418.7069 0.0357 -1.0000 -1.0000 4807894 1579769289.30 151.5281 60.0025 32.0000 1.9956 1.9965 418.5329 418.7701 0.0356 -1.0000 -1.0000 4808222 1579769289.40 151.5281 60.0025 32.0000 1.9952 1.9962 418.6402 418.8787 0.0357 -1.0000 -1.0000 4808300 1579769289.50 151.5281 60.0025 32.0000 1.9962 1.9971 418.5591 418.7969 0.0357 -1.0000 -1.0000 4808363 1579769289.60 151.5281 60.0025 32.0000 1.9963 1.9972 418.4190 418.6579 0.0358 -1.0000 -1.0000 4808425 1579769289.70 151.5281 60.0025 32.0000 1.9960 1.9970 418.4183 418.6557 0.0357 -1.0000 -1.0000 4808503 1579769289.80 151.5281 60.0025 32.0000 1.9960 1.9969 418.6017 418.8389 0.0355 -1.0000 -1.0000 4808738 1579769289.90 151.5281 60.0025 32.0000 1.9958 1.9968 418.6719 418.9075 0.0353 -1.0000 -1.0000 4808800 1579769290.00 151.5281 60.0025 32.0000 1.9960 1.9970 418.6478 418.8851 0.0356 -1.0000 -1.0000 4808878 1579769290.10 151.5281 60.0025 32.0000 1.9969 1.9978 418.6119 418.8490 0.0355 -1.0000 -1.0000 4808941 1579769290.20 151.5281 60.0025 32.0000 1.9969 1.9978 418.4997 418.7374 0.0357 -1.0000 -1.0000 4809003 1579769290.30 151.5281 60.0025 32.0000 1.9958 1.9967 418.6657 418.9034 0.0356 -1.0000 -1.0000 4809081 1579769290.40 151.5281 60.0025 32.0000 1.9958 1.9968 418.7173 418.9551 0.0356 -1.0000 -1.0000 4809144 1579769290.50 151.5199 60.0025 32.0000 1.9964 1.9973 418.7280 418.9656 0.0356 -1.0000 -1.0000 4809206 1579769290.60 151.5199 60.0025 32.0000 1.9956 1.9966 418.5605 418.7984 0.0356 -1.0000 -1.0000 4809285 1579769290.70 151.5199 60.0025 32.0000 1.9966 1.9975 418.4195 418.6570 0.0356 -1.0000 -1.0000 4809347 1579769290.80 151.5199 60.0025 32.0000 1.9958 1.9967 418.4488 418.6861 0.0356 -1.0000 -1.0000 4809410 1579769290.90 151.5199 60.0025 32.0000 1.9953 1.9963 418.5931 418.8310 0.0356 -1.0000 -1.0000 4809488 1579769291.00 151.4536 60.0025 32.0000 1.9951 1.9960 418.6434 418.8811 0.0356 -1.0000 -1.0000 4809550 1579769291.10 151.4470 60.0025 32.0000 1.9957 1.9967 418.4912 418.7286 0.0356 -1.0000 -1.0000 4809613 1579769291.20 151.4470 60.0025 32.0000 1.9971 1.9981 418.4922 418.7295 0.0355 -1.0000 -1.0000 4809675 1579769291.30 151.4470 60.0025 32.0000 1.9956 1.9965 418.6010 418.8383 0.0357 -1.0000 -1.0000 4809925 1579769291.40 151.4470 60.0025 32.0000 1.9956 1.9966 418.6408 418.8780 0.0355 -1.0000 -1.0000 4810003 1579769291.50 151.4470 60.0025 32.0000 1.9953 1.9962 418.6784 418.9152 0.0355 -1.0000 -1.0000 4810066 1579769291.60 151.4470 60.0025 32.0000 1.9955 1.9964 418.5792 418.8172 0.0357 -1.0000 -1.0000 4810128 1579769291.70 151.4470 60.0025 32.0000 1.9957 1.9966 418.4350 418.6725 0.0356 -1.0000 -1.0000 4810191 1579769291.80 151.4470 60.0025 32.0000 1.9959 1.9968 418.4854 418.7228 0.0355 -1.0000 -1.0000 4810269 1579769291.90 151.4470 60.0025 32.0000 1.9954 1.9963 418.6553 418.8925 0.0356 -1.0000 -1.0000 4810488 1579769292.00 151.4470 60.0025 32.0000 1.9954 1.9964 418.6811 418.9196 0.0357 -1.0000 -1.0000 4810566 1579769292.10 151.4470 60.0025 32.0000 1.9970 1.9979 418.4429 418.6811 0.0357 -1.0000 -1.0000 4810628 1579769292.20 151.4743 60.0025 32.0000 1.9961 1.9971 418.4608 418.6988 0.0357 -1.0000 -1.0000 4810691 1579769292.30 151.4748 60.0025 32.0000 1.9956 1.9965 418.5339 418.7714 0.0356 -1.0000 -1.0000 4810769 1579769292.40 151.4748 60.0025 32.0000 1.9953 1.9963 418.6574 418.8952 0.0356 -1.0000 -1.0000 4810941 1579769292.50 151.4748 60.0025 32.0000 1.9953 1.9962 418.7044 418.9424 0.0357 -1.0000 -1.0000 4811003 1579769292.60 151.4748 60.0025 32.0000 1.9961 1.9970 418.5937 418.8311 0.0356 -1.0000 -1.0000 4811081 1579769292.70 151.4748 60.0025 32.0000 1.9965 1.9974 418.4897 418.7270 0.0356 -1.0000 -1.0000 4811144 1579769292.80 151.5215 60.0025 32.0000 1.9965 1.9974 418.4918 418.7290 0.0356 -1.0000 -1.0000 4811191 1579769292.90 151.5215 60.0025 32.0000 1.9955 1.9964 418.5323 418.7703 0.0357 -1.0000 -1.0000 4811441 1579769293.00 151.5215 60.0025 32.0000 1.9953 1.9962 418.6607 418.8985 0.0357 -1.0000 -1.0000 4811503 1579769293.10 151.5215 60.0025 32.0000 1.9955 1.9965 418.6737 418.9108 0.0355 -1.0000 -1.0000 4811566 1579769293.20 151.5215 60.0025 32.0000 1.9961 1.9971 418.3621 418.5990 0.0356 -1.0000 -1.0000 4811644 1579769293.30 151.5122 60.0025 32.0000 1.9952 1.9962 418.4573 418.6953 0.0357 -1.0000 -1.0000 4811706 1579769293.40 151.5122 60.0025 32.0000 1.9952 1.9962 418.5803 418.8181 0.0357 -1.0000 -1.0000 4811957 1579769293.50 151.5122 60.0025 32.0000 1.9956 1.9965 418.6694 418.9082 0.0357 -1.0000 -1.0000 4812019 1579769293.60 151.5122 60.0025 32.0000 1.9953 1.9963 418.5359 418.7731 0.0356 -1.0000 -1.0000 4812082 1579769293.70 151.5122 60.0025 32.0000 1.9961 1.9970 418.3850 418.6217 0.0355 -1.0000 -1.0000 4812144 1579769293.80 151.5122 60.0025 32.0000 1.9956 1.9966 418.3881 418.6258 0.0356 -1.0000 -1.0000 4812206 1579769293.90 151.4994 60.0025 32.0000 1.9953 1.9962 418.5132 418.7511 0.0357 -1.0000 -1.0000 4812441 1579769294.00 151.4989 60.0025 32.0000 1.9952 1.9962 418.6396 418.8771 0.0356 -1.0000 -1.0000 4812503 1579769294.10 151.4989 60.0025 32.0000 1.9957 1.9967 418.6406 418.8785 0.0357 -1.0000 -1.0000 4812566 1579769294.20 151.4989 60.0025 32.0000 1.9954 1.9963 418.5673 418.8050 0.0356 -1.0000 -1.0000 4812644 1579769294.30 151.4989 60.0025 32.0000 1.9957 1.9966 418.4707 418.7082 0.0356 -1.0000 -1.0000 4812722 1579769294.40 151.4894 60.0025 32.0000 1.9956 1.9966 418.6017 418.8387 0.0356 -1.0000 -1.0000 4813144 1579769294.50 151.4068 60.0025 32.0000 1.9952 1.9961 418.6426 418.8805 0.0356 -1.0000 -1.0000 4813206 1579769294.60 151.4068 60.0025 32.0000 1.9950 1.9959 418.6205 418.8582 0.0356 -1.0000 -1.0000 4813285 1579769294.70 151.4068 60.0025 32.0000 1.9963 1.9972 418.4477 418.6848 0.0356 -1.0000 -1.0000 4813347 1579769294.80 151.4068 60.0025 32.0000 1.9956 1.9965 418.3955 418.6330 0.0357 -1.0000 -1.0000 4813410 1579769294.90 151.4068 60.0025 32.0000 1.9953 1.9962 418.6102 418.8485 0.0357 -1.0000 -1.0000 4813691 1579769295.00 151.5111 60.0033 32.0000 1.9953 1.9963 418.6544 418.8925 0.0357 -1.0000 -1.0000 4813753 1579769295.10 151.5111 60.0033 32.0000 1.9963 1.9973 418.4677 418.7052 0.0356 -1.0000 -1.0000 4813816 1579769295.20 151.5111 60.0033 32.0000 1.9960 1.9969 418.4125 418.6494 0.0356 -1.0000 -1.0000 4813894 1579769295.30 151.5111 60.0033 32.0000 1.9947 1.9956 418.5152 418.7533 0.0357 -1.0000 -1.0000 4813956 1579769295.40 151.5111 60.0033 32.0000 1.9948 1.9958 418.5186 418.7565 0.0357 -1.0000 -1.0000 4814191 1579769295.50 151.5656 60.0033 32.0000 1.9957 1.9966 418.4817 418.7200 0.0358 -1.0000 -1.0000 4814253 1579769295.60 151.6149 60.0033 32.0000 1.9959 1.9969 418.4561 418.6936 0.0356 -1.0000 -1.0000 4814316 1579769295.70 151.6149 60.0033 32.0000 1.9965 1.9975 418.5332 418.7706 0.0356 -1.0000 -1.0000 4814394 1579769295.80 151.6149 60.0033 32.0000 1.9953 1.9962 418.6904 418.9275 0.0355 -1.0000 -1.0000 4814456 1579769295.90 151.6149 60.0033 32.0000 1.9944 1.9953 418.7160 418.9539 0.0357 -1.0000 -1.0000 4814519 1579769296.00 151.6149 60.0033 32.0000 1.9950 1.9960 418.7060 418.9439 0.0356 -1.0000 -1.0000 4814660 1579769296.10 151.4328 60.0033 32.0000 1.9956 1.9966 418.5460 418.7831 0.0356 -1.0000 -1.0000 4814722 1579769296.20 151.4328 60.0033 32.0000 1.9954 1.9963 418.4811 418.7195 0.0357 -1.0000 -1.0000 4814785 1579769296.30 151.4328 60.0033 32.0000 1.9946 1.9956 418.5966 418.8342 0.0356 -1.0000 -1.0000 4814863 1579769296.40 151.4328 60.0033 32.0000 1.9945 1.9955 418.5801 418.8178 0.0356 -1.0000 -1.0000 4814925 1579769296.50 151.4328 60.0033 32.0000 1.9956 1.9965 418.5098 418.7470 0.0356 -1.0000 -1.0000 4814988 1579769296.60 151.4270 60.0033 32.0000 1.9959 1.9968 418.5450 418.7836 0.0358 -1.0000 -1.0000 4815050 1579769296.70 151.4262 60.0033 32.0000 1.9951 1.9960 418.6358 418.8740 0.0357 -1.0000 -1.0000 4815113 1579769296.80 151.4262 60.0033 32.0000 1.9950 1.9959 418.7111 418.9489 0.0356 -1.0000 -1.0000 4815175 1579769296.90 151.4262 60.0033 32.0000 1.9952 1.9961 418.5520 418.7895 0.0356 -1.0000 -1.0000 4815253 1579769297.00 151.4262 60.0033 32.0000 1.9956 1.9965 418.4469 418.6857 0.0359 -1.0000 -1.0000 4815503 1579769297.10 151.4312 60.0033 32.0000 1.9960 1.9969 418.4758 418.7135 0.0356 -1.0000 -1.0000 4815566 1579769297.20 151.4586 60.0033 32.0000 1.9950 1.9959 418.6341 418.8712 0.0355 -1.0000 -1.0000 4815644 1579769297.30 151.4586 60.0033 32.0000 1.9956 1.9966 418.7217 418.9597 0.0357 -1.0000 -1.0000 4815706 1579769297.40 151.4586 60.0033 32.0000 1.9956 1.9966 418.6700 418.9080 0.0357 -1.0000 -1.0000 4815785 1579769297.50 151.4586 60.0033 32.0000 1.9961 1.9971 418.5568 418.7949 0.0357 -1.0000 -1.0000 4816206 1579769297.60 151.4586 60.0033 32.0000 1.9962 1.9971 418.4739 418.7119 0.0357 -1.0000 -1.0000 4816269 1579769297.70 151.4715 60.0033 32.0000 1.9955 1.9965 418.7010 418.9388 0.0356 -1.0000 -1.0000 4816331 1579769297.80 151.4718 60.0033 32.0000 1.9962 1.9972 418.6697 418.9078 0.0357 -1.0000 -1.0000 4816394 1579769297.90 151.4718 60.0033 32.0000 1.9954 1.9963 418.6025 418.8410 0.0357 -1.0000 -1.0000 4816456 1579769298.00 151.4718 60.0033 32.0000 1.9954 1.9963 418.4303 418.6679 0.0357 -1.0000 -1.0000 4816706 1579769298.10 151.4718 60.0033 32.0000 1.9949 1.9958 418.5355 418.7742 0.0358 -1.0000 -1.0000 4816769 1579769298.20 151.4718 60.0033 32.0000 1.9944 1.9953 418.6356 418.8741 0.0357 -1.0000 -1.0000 4816831 1579769298.30 151.5239 60.0033 32.0000 1.9947 1.9956 418.5948 418.8333 0.0357 -1.0000 -1.0000 4816894 1579769298.40 151.5290 60.0033 32.0000 1.9954 1.9963 418.6486 418.8860 0.0356 -1.0000 -1.0000 4816956 1579769298.50 151.5290 60.0033 32.0000 1.9961 1.9970 418.4664 418.7042 0.0357 -1.0000 -1.0000 4817503 1579769298.60 151.5290 60.0033 32.0000 1.9956 1.9965 418.4604 418.6985 0.0356 -1.0000 -1.0000 4817566 1579769298.70 151.5290 60.0033 32.0000 1.9954 1.9963 418.3853 418.6225 0.0356 -1.0000 -1.0000 4817644 1579769298.80 151.5153 60.0033 32.0000 1.9954 1.9963 418.6404 418.8774 0.0356 -1.0000 -1.0000 4817706 1579769298.90 151.4315 60.0033 32.0000 1.9947 1.9956 418.6706 418.9088 0.0357 -1.0000 -1.0000 4817785 1579769299.00 151.4315 60.0033 32.0000 1.9955 1.9964 418.4820 418.7197 0.0357 -1.0000 -1.0000 4817847 1579769299.10 151.4315 60.0033 32.0000 1.9956 1.9966 418.4592 418.6986 0.0359 -1.0000 -1.0000 4817894 1579769299.20 151.4315 60.0033 32.0000 1.9954 1.9964 418.4507 418.6884 0.0356 -1.0000 -1.0000 4817972 1579769299.30 151.4315 60.0033 32.0000 1.9949 1.9958 418.6768 418.9144 0.0356 -1.0000 -1.0000 4818035 1579769299.40 151.4925 60.0033 32.0000 1.9947 1.9957 418.5974 418.8361 0.0357 -1.0000 -1.0000 4818113 1579769299.50 151.4925 60.0033 32.0000 1.9962 1.9971 418.6226 418.8599 0.0356 -1.0000 -1.0000 4818175 1579769299.60 151.4925 60.0033 32.0000 1.9967 1.9976 418.5515 418.7889 0.0356 -1.0000 -1.0000 4818238 1579769299.70 151.4925 60.0033 32.0000 1.9956 1.9965 418.4611 418.6987 0.0357 -1.0000 -1.0000 4818300 1579769299.80 151.4925 60.0033 32.0000 1.9952 1.9961 418.4956 418.7337 0.0357 -1.0000 -1.0000 4818363 1579769299.90 151.4925 60.0033 32.0000 1.9953 1.9962 418.6178 418.8555 0.0356 -1.0000 -1.0000 4818441 1579769300.00 151.4995 60.0033 32.0000 1.9962 1.9971 418.4954 418.7333 0.0357 -1.0000 -1.0000 4818519 1579769300.10 151.4995 60.0033 32.0000 1.9969 1.9979 418.4547 418.6922 0.0357 -1.0000 -1.0000 4818581 1579769300.20 151.4995 60.0033 32.0000 1.9959 1.9968 418.4082 418.6464 0.0357 -1.0000 -1.0000 4818644 1579769300.30 151.4995 60.0033 32.0000 1.9949 1.9958 418.5923 418.8289 0.0355 -1.0000 -1.0000 4818706 1579769300.40 151.4995 60.0033 32.0000 1.9946 1.9956 418.6647 418.9035 0.0358 -1.0000 -1.0000 4818769 1579769300.50 151.4995 60.0033 32.0000 1.9954 1.9964 418.7221 418.9601 0.0356 -1.0000 -1.0000 4818831 1579769300.60 151.4995 60.0033 32.0000 1.9963 1.9972 418.5069 418.7441 0.0356 -1.0000 -1.0000 4819050 1579769300.70 151.4995 60.0033 32.0000 1.9959 1.9969 418.3616 418.5990 0.0356 -1.0000 -1.0000 4819113 1579769300.80 151.4995 60.0033 32.0000 1.9954 1.9963 418.4214 418.6599 0.0358 -1.0000 -1.0000 4819175 1579769300.90 151.4995 60.0033 32.0000 1.9955 1.9965 418.5567 418.7951 0.0357 -1.0000 -1.0000 4819238 1579769301.00 151.4995 60.0033 32.0000 1.9951 1.9960 418.6163 418.8535 0.0356 -1.0000 -1.0000 4819300 1579769301.10 151.4995 60.0033 32.0000 1.9960 1.9969 418.5793 418.8167 0.0356 -1.0000 -1.0000 4819363 1579769301.20 151.5161 60.0033 32.0000 1.9958 1.9967 418.4653 418.7040 0.0357 -1.0000 -1.0000 4819456 1579769301.30 151.5161 60.0033 32.0000 1.9961 1.9971 418.4263 418.6639 0.0356 -1.0000 -1.0000 4819519 1579769301.40 151.5161 60.0033 32.0000 1.9948 1.9957 418.5841 418.8215 0.0356 -1.0000 -1.0000 4819581 1579769301.50 151.5161 60.0033 32.0000 1.9949 1.9958 418.7424 418.9813 0.0357 -1.0000 -1.0000 4819644 1579769301.60 151.5161 60.0033 32.0000 1.9961 1.9970 418.6195 418.8572 0.0356 -1.0000 -1.0000 4819925 1579769301.70 151.5080 60.0033 32.0000 1.9956 1.9966 418.5710 418.8092 0.0357 -1.0000 -1.0000 4819988 1579769301.80 151.4653 60.0033 32.0000 1.9958 1.9967 418.4113 418.6486 0.0356 -1.0000 -1.0000 4820050 1579769301.90 151.4653 60.0033 32.0000 1.9959 1.9969 418.4138 418.6518 0.0358 -1.0000 -1.0000 4820113 1579769302.00 151.4653 60.0033 32.0000 1.9947 1.9957 418.6174 418.8553 0.0357 -1.0000 -1.0000 4820191 1579769302.10 151.4653 60.0033 32.0000 1.9946 1.9955 418.5072 418.7452 0.0357 -1.0000 -1.0000 4820519 1579769302.20 151.4653 60.0033 32.0000 1.9964 1.9974 418.3661 418.6037 0.0356 -1.0000 -1.0000 4820581 1579769302.30 151.4653 60.0033 32.0000 1.9956 1.9965 418.3819 418.6196 0.0357 -1.0000 -1.0000 4820660 1579769302.40 151.4653 60.0033 32.0000 1.9956 1.9966 418.4971 418.7348 0.0357 -1.0000 -1.0000 4820722 1579769302.50 151.4653 60.0033 32.0000 1.9948 1.9957 418.7188 418.9567 0.0356 -1.0000 -1.0000 4820785 1579769302.60 151.4653 60.0033 32.0000 1.9951 1.9960 418.6045 418.8416 0.0355 -1.0000 -1.0000 4821019 1579769302.70 151.4653 60.0033 32.0000 1.9958 1.9967 418.4478 418.6860 0.0358 -1.0000 -1.0000 4821081 1579769302.80 151.4653 60.0033 32.0000 1.9963 1.9972 418.4011 418.6391 0.0356 -1.0000 -1.0000 4821144 1579769302.90 151.4622 60.0033 32.0000 1.9954 1.9963 418.5092 418.7464 0.0356 -1.0000 -1.0000 4821206 1579769303.00 151.4622 60.0033 32.0000 1.9956 1.9966 418.5871 418.8249 0.0357 -1.0000 -1.0000 4821269 1579769303.10 151.4575 60.0033 32.0000 1.9951 1.9961 418.5985 418.8365 0.0357 -1.0000 -1.0000 4821347 1579769303.20 151.4490 60.0033 32.0000 1.9955 1.9965 418.6100 418.8480 0.0357 -1.0000 -1.0000 4821472 1579769303.30 151.4490 60.0033 32.0000 1.9960 1.9969 418.4047 418.6423 0.0357 -1.0000 -1.0000 4821535 1579769303.40 151.4871 60.0033 32.0000 1.9954 1.9963 418.5419 418.7804 0.0357 -1.0000 -1.0000 4821613 1579769303.50 151.4871 60.0033 32.0000 1.9957 1.9966 418.6679 418.9055 0.0356 -1.0000 -1.0000 4821675 1579769303.60 151.4871 60.0033 32.0000 1.9954 1.9964 418.5667 418.8046 0.0356 -1.0000 -1.0000 4821738 1579769303.70 151.4871 60.0033 32.0000 1.9965 1.9974 418.4508 418.6885 0.0357 -1.0000 -1.0000 4822003 1579769303.80 151.4871 60.0033 32.0000 1.9964 1.9974 418.4005 418.6371 0.0355 -1.0000 -1.0000 4822066 1579769303.90 151.5128 60.0033 32.0000 1.9957 1.9967 418.4555 418.6934 0.0357 -1.0000 -1.0000 4822128 1579769304.00 151.5216 60.0033 32.0000 1.9955 1.9964 418.5306 418.7687 0.0357 -1.0000 -1.0000 4822206 1579769304.10 151.5216 60.0033 32.0000 1.9953 1.9963 418.7048 418.9424 0.0356 -1.0000 -1.0000 4822269 1579769304.20 151.5216 60.0033 32.0000 1.9950 1.9959 418.6465 418.8843 0.0356 -1.0000 -1.0000 4822488 1579769304.30 151.5216 60.0033 32.0000 1.9960 1.9969 418.4717 418.7089 0.0356 -1.0000 -1.0000 4822566 1579769304.40 151.5237 60.0033 32.0000 1.9953 1.9962 418.4042 418.6410 0.0356 -1.0000 -1.0000 4822628 1579769304.50 151.5380 60.0033 32.0000 1.9951 1.9961 418.5301 418.7682 0.0357 -1.0000 -1.0000 4822691 1579769304.60 151.5380 60.0033 32.0000 1.9952 1.9961 418.6722 418.9102 0.0357 -1.0000 -1.0000 4822769 1579769304.70 151.5380 60.0033 32.0000 1.9955 1.9964 418.4320 418.6697 0.0357 -1.0000 -1.0000 4823550 1579769304.80 151.5380 60.0033 32.0000 1.9953 1.9962 418.4170 418.6555 0.0357 -1.0000 -1.0000 4823613 1579769304.90 151.5380 60.0033 32.0000 1.9957 1.9966 418.5229 418.7602 0.0356 -1.0000 -1.0000 4823675 1579769305.00 151.5214 60.0032 32.0000 1.9951 1.9960 418.6241 418.8624 0.0357 -1.0000 -1.0000 4823738 1579769305.10 151.5214 60.0032 32.0000 1.9948 1.9957 418.6902 418.9278 0.0357 -1.0000 -1.0000 4823800 1579769305.20 151.5214 60.0032 32.0000 1.9955 1.9965 418.5360 418.7745 0.0357 -1.0000 -1.0000 4823878 1579769305.30 151.5214 60.0032 32.0000 1.9960 1.9970 418.4429 418.6805 0.0357 -1.0000 -1.0000 4823941 1579769305.40 151.5214 60.0032 32.0000 1.9965 1.9974 418.4951 418.7333 0.0356 -1.0000 -1.0000 4824019 1579769305.50 151.4967 60.0032 32.0000 1.9951 1.9960 418.5804 418.8180 0.0356 -1.0000 -1.0000 4824082 1579769305.60 151.4560 60.0032 32.0000 1.9948 1.9958 418.5815 418.8197 0.0357 -1.0000 -1.0000 4824144 1579769305.70 151.4560 60.0032 32.0000 1.9956 1.9966 418.5677 418.8061 0.0358 -1.0000 -1.0000 4824222 1579769305.80 151.4560 60.0032 32.0000 1.9960 1.9970 418.4704 418.7094 0.0358 -1.0000 -1.0000 4824269 1579769305.90 151.4560 60.0032 32.0000 1.9956 1.9966 418.4610 418.6989 0.0356 -1.0000 -1.0000 4824331 1579769306.00 151.4560 60.0032 32.0000 1.9955 1.9964 418.5673 418.8051 0.0357 -1.0000 -1.0000 4824410 1579769306.10 151.4372 60.0032 32.0000 1.9959 1.9968 418.7015 418.9394 0.0356 -1.0000 -1.0000 4824472 1579769306.20 151.4372 60.0032 32.0000 1.9959 1.9968 418.6115 418.8498 0.0358 -1.0000 -1.0000 4824535 1579769306.30 151.4372 60.0032 32.0000 1.9968 1.9977 418.4386 418.6772 0.0358 -1.0000 -1.0000 4824675 1579769306.40 151.4372 60.0032 32.0000 1.9958 1.9967 418.3950 418.6326 0.0356 -1.0000 -1.0000 4824738 1579769306.50 151.4372 60.0032 32.0000 1.9961 1.9971 418.4774 418.7144 0.0355 -1.0000 -1.0000 4824800 1579769306.60 151.4372 60.0032 32.0000 1.9954 1.9963 418.6020 418.8393 0.0356 -1.0000 -1.0000 4824878 1579769306.70 151.4372 60.0032 32.0000 1.9956 1.9965 418.6020 418.8398 0.0357 -1.0000 -1.0000 4824925 1579769306.80 151.4372 60.0032 32.0000 1.9960 1.9969 418.6669 418.9055 0.0357 -1.0000 -1.0000 4825222 1579769306.90 151.4372 60.0032 32.0000 1.9963 1.9972 418.4984 418.7365 0.0357 -1.0000 -1.0000 4825285 1579769307.00 151.5916 60.0032 32.0000 1.9958 1.9968 418.5436 418.7812 0.0356 -1.0000 -1.0000 4825347 1579769307.10 151.5916 60.0032 32.0000 1.9951 1.9960 418.7102 418.9484 0.0357 -1.0000 -1.0000 4825410 1579769307.20 151.5374 60.0032 32.0000 1.9951 1.9960 418.6870 418.9248 0.0357 -1.0000 -1.0000 4825488 1579769307.30 151.5374 60.0032 32.0000 1.9944 1.9953 418.6129 418.8510 0.0357 -1.0000 -1.0000 4825816 1579769307.40 151.5374 60.0032 32.0000 1.9955 1.9965 418.5229 418.7611 0.0357 -1.0000 -1.0000 4825879 1579769307.50 151.5374 60.0032 32.0000 1.9950 1.9959 418.4137 418.6507 0.0355 -1.0000 -1.0000 4825941 1579769307.60 151.5374 60.0032 32.0000 1.9954 1.9963 418.4776 418.7164 0.0357 -1.0000 -1.0000 4826003 1579769307.70 151.5522 60.0032 32.0000 1.9951 1.9961 418.5623 418.8001 0.0357 -1.0000 -1.0000 4826082 1579769307.80 151.5522 60.0032 32.0000 1.9954 1.9963 418.6837 418.9219 0.0357 -1.0000 -1.0000 4826206 1579769307.90 151.5522 60.0032 32.0000 1.9963 1.9972 418.6580 418.8958 0.0357 -1.0000 -1.0000 4826269 1579769308.00 151.5522 60.0032 32.0000 1.9956 1.9965 418.4913 418.7295 0.0356 -1.0000 -1.0000 4826347 1579769308.10 151.5522 60.0032 32.0000 1.9956 1.9965 418.4624 418.7002 0.0357 -1.0000 -1.0000 4826410 1579769308.20 151.5365 60.0032 32.0000 1.9953 1.9962 418.5512 418.7887 0.0356 -1.0000 -1.0000 4826472 1579769308.30 151.4940 60.0032 32.0000 1.9951 1.9960 418.6704 418.9085 0.0357 -1.0000 -1.0000 4827206 1579769308.40 151.4940 60.0032 32.0000 1.9950 1.9959 418.7138 418.9516 0.0357 -1.0000 -1.0000 4827269 1579769308.50 151.4940 60.0032 32.0000 1.9957 1.9967 418.5537 418.7924 0.0358 -1.0000 -1.0000 4827331 1579769308.60 151.4940 60.0032 32.0000 1.9963 1.9973 418.4787 418.7161 0.0355 -1.0000 -1.0000 4827410 1579769308.70 151.4940 60.0032 32.0000 1.9962 1.9971 418.5055 418.7425 0.0356 -1.0000 -1.0000 4827472 1579769308.80 151.4593 60.0032 32.0000 1.9953 1.9963 418.5250 418.7638 0.0357 -1.0000 -1.0000 4827535 1579769308.90 151.4593 60.0032 32.0000 1.9965 1.9974 418.5256 418.7632 0.0357 -1.0000 -1.0000 4827597 1579769309.00 151.4593 60.0032 32.0000 1.9957 1.9967 418.4742 418.7126 0.0357 -1.0000 -1.0000 4827660 1579769309.10 151.4593 60.0032 32.0000 1.9957 1.9967 418.4163 418.6538 0.0356 -1.0000 -1.0000 4827738 1579769309.20 151.4593 60.0032 32.0000 1.9961 1.9970 418.5529 418.7914 0.0358 -1.0000 -1.0000 4827800 1579769309.30 151.5243 60.0032 32.0000 1.9955 1.9964 418.6788 418.9174 0.0357 -1.0000 -1.0000 4827925 1579769309.40 151.5315 60.0032 32.0000 1.9954 1.9963 418.6549 418.8939 0.0358 -1.0000 -1.0000 4828003 1579769309.50 151.5315 60.0032 32.0000 1.9960 1.9969 418.6195 418.8577 0.0356 -1.0000 -1.0000 4828066 1579769309.60 151.5315 60.0032 32.0000 1.9966 1.9975 418.4881 418.7264 0.0357 -1.0000 -1.0000 4828128 1579769309.70 151.5315 60.0032 32.0000 1.9971 1.9981 418.4963 418.7341 0.0357 -1.0000 -1.0000 4828206 1579769309.80 151.5316 60.0032 32.0000 1.9959 1.9969 418.5431 418.7817 0.0358 -1.0000 -1.0000 4828269 1579769309.90 151.5342 60.0019 32.0000 1.9950 1.9959 418.5408 418.7783 0.0356 -1.0000 -1.0000 4828316 1579769310.00 151.5342 60.0019 32.0000 1.9957 1.9966 418.5634 418.8015 0.0357 -1.0000 -1.0000 4828394 1579769310.10 151.5342 60.0019 32.0000 1.9959 1.9968 418.5017 418.7402 0.0357 -1.0000 -1.0000 4828456 1579769310.20 151.5342 60.0019 32.0000 1.9959 1.9969 418.4982 418.7347 0.0355 -1.0000 -1.0000 4828519 1579769310.30 151.5342 60.0019 32.0000 1.9948 1.9957 418.4314 418.6690 0.0356 -1.0000 -1.0000 4828597 1579769310.40 151.5342 60.0019 32.0000 1.9953 1.9962 418.6032 418.8411 0.0357 -1.0000 -1.0000 4828660 1579769310.50 151.5685 60.0019 32.0000 1.9952 1.9961 418.6713 418.9094 0.0357 -1.0000 -1.0000 4828738 1579769310.60 151.5685 60.0019 32.0000 1.9951 1.9960 418.6361 418.8745 0.0358 -1.0000 -1.0000 4828800 1579769310.70 151.5685 60.0019 32.0000 1.9957 1.9966 418.5076 418.7461 0.0357 -1.0000 -1.0000 4828863 1579769310.80 151.5685 60.0019 32.0000 1.9956 1.9965 418.4552 418.6932 0.0357 -1.0000 -1.0000 4828925 1579769310.90 151.5685 60.0019 32.0000 1.9956 1.9966 418.4320 418.6702 0.0357 -1.0000 -1.0000 4829535 1579769311.00 151.5573 60.0019 32.0000 1.9950 1.9960 418.5222 418.7588 0.0355 -1.0000 -1.0000 4829597 1579769311.10 151.5099 60.0019 32.0000 1.9954 1.9964 418.4246 418.6632 0.0358 -1.0000 -1.0000 4829660 1579769311.20 151.5099 60.0019 32.0000 1.9964 1.9973 418.4669 418.7054 0.0358 -1.0000 -1.0000 4829738 1579769311.30 151.5099 60.0019 32.0000 1.9960 1.9969 418.4779 418.7157 0.0356 -1.0000 -1.0000 4829800 1579769311.40 151.5099 60.0019 32.0000 1.9951 1.9960 418.4703 418.7081 0.0356 -1.0000 -1.0000 4829863 1579769311.50 151.5099 60.0019 32.0000 1.9951 1.9961 418.5437 418.7815 0.0356 -1.0000 -1.0000 4829925 1579769311.60 151.5374 60.0019 32.0000 1.9950 1.9959 418.6540 418.8913 0.0356 -1.0000 -1.0000 4829988 1579769311.70 151.5374 60.0019 32.0000 1.9956 1.9966 418.5883 418.8257 0.0356 -1.0000 -1.0000 4830066 1579769311.80 151.5374 60.0019 32.0000 1.9960 1.9969 418.4952 418.7331 0.0357 -1.0000 -1.0000 4830128 1579769311.90 151.5374 60.0019 32.0000 1.9961 1.9970 418.4405 418.6783 0.0357 -1.0000 -1.0000 4830191 1579769312.00 151.5374 60.0019 32.0000 1.9962 1.9971 418.5141 418.7520 0.0357 -1.0000 -1.0000 4830269 1579769312.10 151.5374 60.0019 32.0000 1.9953 1.9962 418.5985 418.8376 0.0359 -1.0000 -1.0000 4830331 1579769312.20 151.5374 60.0019 32.0000 1.9959 1.9969 418.6190 418.8567 0.0356 -1.0000 -1.0000 4830394 1579769312.30 151.5374 60.0019 32.0000 1.9959 1.9969 418.4493 418.6874 0.0357 -1.0000 -1.0000 4830472 1579769312.40 151.5374 60.0019 32.0000 1.9959 1.9968 418.4126 418.6503 0.0357 -1.0000 -1.0000 4830956 1579769312.50 151.4856 60.0019 32.0000 1.9957 1.9966 418.5303 418.7681 0.0357 -1.0000 -1.0000 4831019 1579769312.60 151.4814 60.0019 32.0000 1.9960 1.9970 418.5760 418.8138 0.0356 -1.0000 -1.0000 4831097 1579769312.70 151.4814 60.0019 32.0000 1.9957 1.9966 418.6183 418.8561 0.0357 -1.0000 -1.0000 4831160 1579769312.80 151.4814 60.0019 32.0000 1.9956 1.9965 418.7029 418.9407 0.0357 -1.0000 -1.0000 4831222 1579769312.90 151.4814 60.0019 32.0000 1.9976 1.9986 418.5771 418.8157 0.0358 -1.0000 -1.0000 4831300 1579769313.00 151.4814 60.0019 32.0000 1.9967 1.9977 418.4518 418.6893 0.0355 -1.0000 -1.0000 4831363 1579769313.10 151.4814 60.0019 32.0000 1.9964 1.9974 418.4234 418.6606 0.0355 -1.0000 -1.0000 4831425 1579769313.20 151.4872 60.0019 32.0000 1.9962 1.9972 418.5011 418.7379 0.0355 -1.0000 -1.0000 4831503 1579769313.30 151.4872 60.0019 32.0000 1.9961 1.9970 418.5195 418.7571 0.0357 -1.0000 -1.0000 4831566 1579769313.40 151.4872 60.0019 32.0000 1.9963 1.9972 418.5014 418.7396 0.0357 -1.0000 -1.0000 4831644 1579769313.50 151.4860 60.0019 32.0000 1.9964 1.9974 418.4217 418.6590 0.0356 -1.0000 -1.0000 4831738 1579769313.60 151.4380 60.0019 32.0000 1.9960 1.9969 418.4512 418.6886 0.0356 -1.0000 -1.0000 4831800 1579769313.70 151.4693 60.0019 32.0000 1.9952 1.9961 418.6449 418.8835 0.0357 -1.0000 -1.0000 4831863 1579769313.80 151.5344 60.0019 32.0000 1.9954 1.9964 418.6383 418.8759 0.0356 -1.0000 -1.0000 4831925 1579769313.90 151.5344 60.0019 32.0000 1.9958 1.9967 418.6072 418.8442 0.0355 -1.0000 -1.0000 4831988 1579769314.00 151.5344 60.0019 32.0000 1.9961 1.9970 418.4925 418.7285 0.0355 -1.0000 -1.0000 4832456 1579769314.10 151.5344 60.0019 32.0000 1.9956 1.9965 418.3856 418.6237 0.0357 -1.0000 -1.0000 4832519 1579769314.20 151.5344 60.0019 32.0000 1.9949 1.9959 418.5135 418.7514 0.0357 -1.0000 -1.0000 4832581 1579769314.30 151.5226 60.0019 32.0000 1.9945 1.9955 418.5908 418.8287 0.0357 -1.0000 -1.0000 4832660 1579769314.40 151.5226 60.0019 32.0000 1.9949 1.9958 418.5240 418.7612 0.0355 -1.0000 -1.0000 4832722 1579769314.50 151.5226 60.0019 32.0000 1.9958 1.9967 418.3700 418.6073 0.0357 -1.0000 -1.0000 4832785 1579769314.60 151.5226 60.0019 32.0000 1.9952 1.9962 418.5017 418.7392 0.0356 -1.0000 -1.0000 4832863 1579769314.70 151.5226 60.0019 32.0000 1.9943 1.9952 418.6300 418.8679 0.0356 -1.0000 -1.0000 4832925 1579769314.80 151.4612 60.0021 32.0000 1.9952 1.9961 418.4614 418.6988 0.0356 -1.0000 -1.0000 4832988 1579769314.90 151.4332 60.0022 32.0000 1.9958 1.9967 418.4653 418.7029 0.0356 -1.0000 -1.0000 4833066 1579769315.00 151.4332 60.0022 32.0000 1.9956 1.9965 418.4584 418.6956 0.0356 -1.0000 -1.0000 4833238 1579769315.10 151.4332 60.0022 32.0000 1.9950 1.9960 418.6042 418.8413 0.0355 -1.0000 -1.0000 4833300 1579769315.20 151.4332 60.0022 32.0000 1.9949 1.9958 418.6342 418.8717 0.0356 -1.0000 -1.0000 4833379 1579769315.30 151.4332 60.0022 32.0000 1.9957 1.9966 418.5054 418.7436 0.0356 -1.0000 -1.0000 4833441 1579769315.40 151.4057 60.0022 32.0000 1.9959 1.9968 418.4802 418.7177 0.0356 -1.0000 -1.0000 4833503 1579769315.50 151.4057 60.0022 32.0000 1.9963 1.9972 418.4511 418.6883 0.0356 -1.0000 -1.0000 4833988 1579769315.60 151.4057 60.0022 32.0000 1.9946 1.9956 418.6464 418.8840 0.0356 -1.0000 -1.0000 4834050 1579769315.70 151.4057 60.0022 32.0000 1.9959 1.9968 418.6735 418.9106 0.0355 -1.0000 -1.0000 4834128 1579769315.80 151.4057 60.0022 32.0000 1.9955 1.9965 418.6416 418.8775 0.0354 -1.0000 -1.0000 4834191 1579769315.90 151.4057 60.0022 32.0000 1.9964 1.9973 418.4309 418.6684 0.0356 -1.0000 -1.0000 4834254 1579769316.00 151.4057 60.0022 32.0000 1.9968 1.9977 418.3894 418.6270 0.0356 -1.0000 -1.0000 4834488 1579769316.10 151.4057 60.0022 32.0000 1.9956 1.9965 418.4345 418.6711 0.0355 -1.0000 -1.0000 4834550 1579769316.20 151.4057 60.0022 32.0000 1.9956 1.9965 418.5182 418.7555 0.0356 -1.0000 -1.0000 4834628 1579769316.30 151.4057 60.0022 32.0000 1.9951 1.9960 418.6360 418.8740 0.0357 -1.0000 -1.0000 4834691 1579769316.40 151.4307 60.0022 32.0000 1.9948 1.9957 418.6090 418.8466 0.0356 -1.0000 -1.0000 4834753 1579769316.50 151.4901 60.0022 32.0000 1.9960 1.9969 418.4603 418.6978 0.0356 -1.0000 -1.0000 4834831 1579769316.60 151.4901 60.0022 32.0000 1.9960 1.9970 418.4071 418.6451 0.0356 -1.0000 -1.0000 4834972 1579769316.70 151.4901 60.0022 32.0000 1.9947 1.9956 418.5098 418.7467 0.0356 -1.0000 -1.0000 4835035 1579769316.80 151.4901 60.0022 32.0000 1.9949 1.9959 418.6491 418.8866 0.0356 -1.0000 -1.0000 4835097 1579769316.90 151.4901 60.0022 32.0000 1.9953 1.9962 418.5714 418.8085 0.0356 -1.0000 -1.0000 4835160 1579769317.00 151.4809 60.0022 32.0000 1.9962 1.9972 418.4344 418.6723 0.0357 -1.0000 -1.0000 4835222 1579769317.10 151.4961 60.0022 32.0000 1.9960 1.9969 418.3734 418.6109 0.0356 -1.0000 -1.0000 4835503 1579769317.20 151.5341 60.0022 32.0000 1.9953 1.9962 418.3960 418.6343 0.0357 -1.0000 -1.0000 4835582 1579769317.30 151.5341 60.0022 32.0000 1.9946 1.9956 418.5030 418.7398 0.0355 -1.0000 -1.0000 4835644 1579769317.40 151.5341 60.0022 32.0000 1.9950 1.9959 418.4954 418.7326 0.0356 -1.0000 -1.0000 4835722 1579769317.50 151.5307 60.0022 32.0000 1.9955 1.9964 418.3609 418.5985 0.0356 -1.0000 -1.0000 4835785 1579769317.60 151.5276 60.0022 32.0000 1.9958 1.9968 418.3568 418.5937 0.0355 -1.0000 -1.0000 4836410 1579769317.70 151.5276 60.0022 32.0000 1.9950 1.9960 418.3925 418.6301 0.0357 -1.0000 -1.0000 4836488 1579769317.80 151.5276 60.0022 32.0000 1.9949 1.9958 418.6074 418.8447 0.0355 -1.0000 -1.0000 4836550 1579769317.90 151.5276 60.0022 32.0000 1.9958 1.9967 418.5804 418.8172 0.0355 -1.0000 -1.0000 4836613 1579769318.00 151.5276 60.0022 32.0000 1.9963 1.9972 418.4882 418.7250 0.0355 -1.0000 -1.0000 4836691 1579769318.10 151.4857 60.0022 32.0000 1.9961 1.9970 418.4306 418.6679 0.0356 -1.0000 -1.0000 4836956 1579769318.20 151.4857 60.0022 32.0000 1.9961 1.9970 418.4301 418.6676 0.0355 -1.0000 -1.0000 4837019 1579769318.30 151.4857 60.0022 32.0000 1.9953 1.9962 418.4519 418.6891 0.0356 -1.0000 -1.0000 4837081 1579769318.40 151.4857 60.0022 32.0000 1.9950 1.9959 418.5619 418.8000 0.0356 -1.0000 -1.0000 4837144 1579769318.50 151.4857 60.0022 32.0000 1.9948 1.9957 418.6097 418.8464 0.0355 -1.0000 -1.0000 4837206 1579769318.60 151.4666 60.0022 32.0000 1.9958 1.9967 418.5635 418.8006 0.0356 -1.0000 -1.0000 4837285 1579769318.70 151.4666 60.0022 32.0000 1.9964 1.9973 418.4427 418.6796 0.0356 -1.0000 -1.0000 4837347 1579769318.80 151.4666 60.0022 32.0000 1.9966 1.9975 418.3213 418.5584 0.0355 -1.0000 -1.0000 4837410 1579769318.90 151.4666 60.0022 32.0000 1.9955 1.9965 418.5901 418.8270 0.0355 -1.0000 -1.0000 4837488 1579769319.00 151.4666 60.0022 32.0000 1.9951 1.9960 418.5579 418.7952 0.0355 -1.0000 -1.0000 4837550 1579769319.10 151.4699 60.0022 32.0000 1.9960 1.9969 418.4449 418.6815 0.0355 -1.0000 -1.0000 4837613 1579769319.20 151.4774 60.0022 32.0000 1.9961 1.9970 418.4895 418.7274 0.0357 -1.0000 -1.0000 4837675 1579769319.30 151.4774 60.0022 32.0000 1.9957 1.9967 418.6180 418.8561 0.0357 -1.0000 -1.0000 4837738 1579769319.40 151.4774 60.0022 32.0000 1.9955 1.9964 418.7137 418.9512 0.0357 -1.0000 -1.0000 4837816 1579769319.50 151.4774 60.0022 32.0000 1.9960 1.9970 418.5484 418.7864 0.0356 -1.0000 -1.0000 4837879 1579769319.60 151.4774 60.0022 32.0000 1.9966 1.9976 418.3978 418.6354 0.0356 -1.0000 -1.0000 4838003 1579769319.70 151.5165 60.0020 32.0000 1.9963 1.9973 418.5163 418.7539 0.0356 -1.0000 -1.0000 4838082 1579769319.80 151.5165 60.0020 32.0000 1.9951 1.9960 418.6952 418.9326 0.0356 -1.0000 -1.0000 4838144 1579769319.90 151.5165 60.0020 32.0000 1.9952 1.9961 418.5876 418.8252 0.0356 -1.0000 -1.0000 4838206 1579769320.00 151.5165 60.0020 32.0000 1.9956 1.9966 418.5620 418.7993 0.0356 -1.0000 -1.0000 4838269 1579769320.10 151.5165 60.0020 32.0000 1.9964 1.9973 418.4973 418.7351 0.0356 -1.0000 -1.0000 4838331 1579769320.20 151.5165 60.0020 32.0000 1.9954 1.9963 418.5880 418.8247 0.0354 -1.0000 -1.0000 4838722 1579769320.30 151.5165 60.0020 32.0000 1.9955 1.9964 418.8115 419.0480 0.0354 -1.0000 -1.0000 4838800 1579769320.40 151.5165 60.0020 32.0000 1.9962 1.9971 418.5221 418.7584 0.0355 -1.0000 -1.0000 4838863 1579769320.50 151.5165 60.0020 32.0000 1.9958 1.9968 418.4226 418.6606 0.0358 -1.0000 -1.0000 4839003 1579769320.60 151.5165 60.0020 32.0000 1.9957 1.9966 418.4633 418.6999 0.0355 -1.0000 -1.0000 4839081 1579769320.70 151.5165 60.0020 32.0000 1.9959 1.9968 418.6411 418.8779 0.0355 -1.0000 -1.0000 4839206 1579769320.80 151.5165 60.0020 32.0000 1.9960 1.9969 418.6403 418.8773 0.0355 -1.0000 -1.0000 4839269 1579769320.90 151.5165 60.0020 32.0000 1.9958 1.9967 418.3866 418.6237 0.0355 -1.0000 -1.0000 4839347 1579769321.00 151.5158 60.0020 32.0000 1.9964 1.9973 418.4276 418.6651 0.0357 -1.0000 -1.0000 4839410 1579769321.10 151.5155 60.0020 32.0000 1.9956 1.9965 418.5119 418.7491 0.0355 -1.0000 -1.0000 4839488 1579769321.20 151.5139 60.0020 32.0000 1.9955 1.9964 418.5880 418.8253 0.0356 -1.0000 -1.0000 4839550 1579769321.30 151.5046 60.0020 32.0000 1.9959 1.9968 418.5345 418.7716 0.0356 -1.0000 -1.0000 4839613 1579769321.40 151.5046 60.0020 32.0000 1.9965 1.9974 418.4310 418.6679 0.0355 -1.0000 -1.0000 4839691 1579769321.50 151.5046 60.0020 32.0000 1.9955 1.9964 418.4747 418.7119 0.0356 -1.0000 -1.0000 4839753 1579769321.60 151.4717 60.0020 32.0000 1.9956 1.9966 418.6400 418.8776 0.0356 -1.0000 -1.0000 4839816 1579769321.70 151.4717 60.0020 32.0000 1.9956 1.9966 418.6460 418.8845 0.0358 -1.0000 -1.0000 4840253 1579769321.80 151.4717 60.0020 32.0000 1.9951 1.9961 418.6439 418.8813 0.0355 -1.0000 -1.0000 4840316 1579769321.90 151.4717 60.0020 32.0000 1.9963 1.9972 418.5359 418.7721 0.0354 -1.0000 -1.0000 4840378 1579769322.00 151.4717 60.0020 32.0000 1.9962 1.9971 418.3919 418.6284 0.0355 -1.0000 -1.0000 4840456 1579769322.10 151.5051 60.0020 32.0000 1.9954 1.9963 418.4646 418.7019 0.0356 -1.0000 -1.0000 4840519 1579769322.20 151.5051 60.0020 32.0000 1.9954 1.9963 418.6142 418.8509 0.0354 -1.0000 -1.0000 4840738 1579769322.30 151.5051 60.0020 32.0000 1.9949 1.9958 418.5269 418.7635 0.0355 -1.0000 -1.0000 4840816 1579769322.40 151.5051 60.0020 32.0000 1.9964 1.9973 418.4850 418.7226 0.0356 -1.0000 -1.0000 4840878 1579769322.50 151.5051 60.0020 32.0000 1.9964 1.9973 418.4345 418.6721 0.0356 -1.0000 -1.0000 4840941 1579769322.60 151.5058 60.0020 32.0000 1.9956 1.9965 418.4196 418.6570 0.0356 -1.0000 -1.0000 4841019 1579769322.70 151.5205 60.0020 32.0000 1.9955 1.9964 418.6410 418.8784 0.0356 -1.0000 -1.0000 4841191 1579769322.80 151.5205 60.0020 32.0000 1.9949 1.9959 418.6771 418.9150 0.0356 -1.0000 -1.0000 4841253 1579769322.90 151.5205 60.0020 32.0000 1.9959 1.9968 418.5730 418.8108 0.0357 -1.0000 -1.0000 4841332 1579769323.00 151.5205 60.0020 32.0000 1.9965 1.9974 418.4354 418.6734 0.0357 -1.0000 -1.0000 4841394 1579769323.10 151.5205 60.0020 32.0000 1.9957 1.9966 418.3743 418.6121 0.0357 -1.0000 -1.0000 4841456 1579769323.20 151.5053 60.0020 32.0000 1.9958 1.9967 418.4892 418.7260 0.0355 -1.0000 -1.0000 4841738 1579769323.30 151.4893 60.0020 32.0000 1.9952 1.9961 418.5927 418.8298 0.0356 -1.0000 -1.0000 4841800 1579769323.40 151.4893 60.0020 32.0000 1.9944 1.9953 418.5416 418.7795 0.0357 -1.0000 -1.0000 4841879 1579769323.50 151.4893 60.0020 32.0000 1.9953 1.9962 418.3813 418.6193 0.0357 -1.0000 -1.0000 4841941 1579769323.60 151.4893 60.0020 32.0000 1.9952 1.9961 418.4824 418.7197 0.0356 -1.0000 -1.0000 4842003 1579769323.70 151.4893 60.0020 32.0000 1.9951 1.9960 418.5931 418.8304 0.0356 -1.0000 -1.0000 4842082 1579769323.80 151.4893 60.0020 32.0000 1.9949 1.9959 418.7677 419.0054 0.0356 -1.0000 -1.0000 4842144 1579769323.90 151.5300 60.0020 32.0000 1.9948 1.9958 418.6293 418.8668 0.0356 -1.0000 -1.0000 4842206 1579769324.00 151.5300 60.0020 32.0000 1.9959 1.9968 418.5011 418.7378 0.0355 -1.0000 -1.0000 4842269 1579769324.10 151.5300 60.0020 32.0000 1.9968 1.9977 418.4855 418.7223 0.0355 -1.0000 -1.0000 4842331 1579769324.20 151.5300 60.0020 32.0000 1.9955 1.9964 418.4262 418.6627 0.0356 -1.0000 -1.0000 4842535 1579769324.30 151.5300 60.0020 32.0000 1.9957 1.9966 418.5666 418.8041 0.0356 -1.0000 -1.0000 4842597 1579769324.40 151.4843 60.0020 32.0000 1.9951 1.9960 418.6595 418.8973 0.0357 -1.0000 -1.0000 4842660 1579769324.50 151.4197 60.0020 32.0000 1.9948 1.9957 418.6250 418.8630 0.0357 -1.0000 -1.0000 4842722 1579769324.60 151.4197 60.0020 32.0000 1.9963 1.9972 418.4252 418.6626 0.0356 -1.0000 -1.0000 4842800 1579769324.70 151.4197 60.0020 32.0000 1.9961 1.9970 418.4654 418.7031 0.0357 -1.0000 -1.0000 4842863 1579769324.80 151.4197 60.0020 32.0000 1.9955 1.9965 418.5967 418.8351 0.0356 -1.0000 -1.0000 4842988 1579769324.90 151.4197 60.0020 32.0000 1.9948 1.9958 418.6221 418.8591 0.0355 -1.0000 -1.0000 4843066 1579769325.00 151.4914 60.0022 32.0000 1.9955 1.9965 418.4430 418.6812 0.0357 -1.0000 -1.0000 4843128 1579769325.10 151.4914 60.0022 32.0000 1.9952 1.9962 418.4300 418.6676 0.0356 -1.0000 -1.0000 4843191 1579769325.20 151.4914 60.0022 32.0000 1.9956 1.9965 418.4527 418.6904 0.0357 -1.0000 -1.0000 4843269 1579769325.30 151.4914 60.0022 32.0000 1.9949 1.9958 418.7709 419.0088 0.0357 -1.0000 -1.0000 4844206 1579769325.40 151.4914 60.0022 32.0000 1.9950 1.9959 418.6671 418.9052 0.0356 -1.0000 -1.0000 4844285 1579769325.50 151.4914 60.0022 32.0000 1.9948 1.9957 418.6613 418.8998 0.0357 -1.0000 -1.0000 4844347 1579769325.60 151.4914 60.0022 32.0000 1.9950 1.9959 418.5938 418.8318 0.0357 -1.0000 -1.0000 4844410 1579769325.70 151.4914 60.0022 32.0000 1.9946 1.9955 418.5010 418.7391 0.0357 -1.0000 -1.0000 4844472 1579769325.80 151.4914 60.0022 32.0000 1.9954 1.9964 418.5865 418.8232 0.0355 -1.0000 -1.0000 4844535 1579769325.90 151.4914 60.0022 32.0000 1.9949 1.9958 418.7190 418.9574 0.0356 -1.0000 -1.0000 4844597 1579769326.00 151.5695 60.0022 32.0000 1.9962 1.9971 418.6272 418.8645 0.0356 -1.0000 -1.0000 4844675 1579769326.10 151.5695 60.0022 32.0000 1.9960 1.9969 418.3641 418.6019 0.0357 -1.0000 -1.0000 4844738 1579769326.20 151.5695 60.0022 32.0000 1.9961 1.9970 418.3680 418.6052 0.0356 -1.0000 -1.0000 4844800 1579769326.30 151.5695 60.0022 32.0000 1.9950 1.9959 418.5153 418.7522 0.0355 -1.0000 -1.0000 4844878 1579769326.40 151.5695 60.0022 32.0000 1.9948 1.9957 418.7312 418.9685 0.0356 -1.0000 -1.0000 4844941 1579769326.50 151.5695 60.0022 32.0000 1.9949 1.9958 418.6660 418.9040 0.0357 -1.0000 -1.0000 4845003 1579769326.60 151.4501 60.0022 32.0000 1.9953 1.9962 418.5877 418.8261 0.0357 -1.0000 -1.0000 4845066 1579769326.70 151.4501 60.0022 32.0000 1.9947 1.9956 418.5155 418.7539 0.0357 -1.0000 -1.0000 4845128 1579769326.80 151.4501 60.0022 32.0000 1.9944 1.9953 418.6308 418.8685 0.0357 -1.0000 -1.0000 4845191 1579769326.90 151.4771 60.0022 32.0000 1.9950 1.9959 418.6448 418.8827 0.0356 -1.0000 -1.0000 4845269 1579769327.00 151.4771 60.0022 32.0000 1.9954 1.9964 418.7107 418.9487 0.0357 -1.0000 -1.0000 4845331 1579769327.10 151.4771 60.0022 32.0000 1.9960 1.9969 418.5589 418.7981 0.0359 -1.0000 -1.0000 4845394 1579769327.20 151.4771 60.0022 32.0000 1.9959 1.9968 418.4710 418.7092 0.0357 -1.0000 -1.0000 4845472 1579769327.30 151.4771 60.0022 32.0000 1.9960 1.9970 418.3907 418.6301 0.0358 -1.0000 -1.0000 4845535 1579769327.40 151.4771 60.0022 32.0000 1.9953 1.9963 418.5418 418.7784 0.0355 -1.0000 -1.0000 4845722 1579769327.50 151.4771 60.0022 32.0000 1.9959 1.9968 418.6976 418.9347 0.0356 -1.0000 -1.0000 4845785 1579769327.60 151.4771 60.0022 32.0000 1.9960 1.9970 418.6703 418.9081 0.0356 -1.0000 -1.0000 4845847 1579769327.70 151.4295 60.0022 32.0000 1.9961 1.9970 418.5403 418.7777 0.0356 -1.0000 -1.0000 4845910 1579769327.80 151.4295 60.0022 32.0000 1.9962 1.9972 418.4662 418.7033 0.0356 -1.0000 -1.0000 4845972 1579769327.90 151.4295 60.0022 32.0000 1.9959 1.9968 418.6146 418.8518 0.0356 -1.0000 -1.0000 4846253 1579769328.00 151.4295 60.0022 32.0000 1.9947 1.9956 418.6824 418.9200 0.0356 -1.0000 -1.0000 4846331 1579769328.10 151.4295 60.0022 32.0000 1.9958 1.9967 418.6072 418.8449 0.0357 -1.0000 -1.0000 4846394 1579769328.20 151.4886 60.0022 32.0000 1.9962 1.9971 418.4967 418.7333 0.0355 -1.0000 -1.0000 4846456 1579769328.30 151.5866 60.0022 32.0000 1.9954 1.9963 418.4755 418.7124 0.0355 -1.0000 -1.0000 4846535 1579769328.40 151.5866 60.0022 32.0000 1.9951 1.9960 418.5246 418.7618 0.0356 -1.0000 -1.0000 4847222 1579769328.50 151.5866 60.0022 32.0000 1.9957 1.9966 418.6903 418.9284 0.0357 -1.0000 -1.0000 4847285 1579769328.60 151.5866 60.0022 32.0000 1.9956 1.9965 418.6370 418.8741 0.0355 -1.0000 -1.0000 4847347 1579769328.70 151.5866 60.0022 32.0000 1.9961 1.9970 418.5084 418.7448 0.0355 -1.0000 -1.0000 4847410 1579769328.80 151.5866 60.0022 32.0000 1.9962 1.9971 418.4570 418.6954 0.0357 -1.0000 -1.0000 4847472 1579769328.90 151.5866 60.0022 32.0000 1.9951 1.9961 418.4613 418.6987 0.0356 -1.0000 -1.0000 4847550 1579769329.00 151.5866 60.0022 32.0000 1.9953 1.9962 418.4829 418.7199 0.0355 -1.0000 -1.0000 4847613 1579769329.10 151.5866 60.0022 32.0000 1.9960 1.9969 418.4001 418.6374 0.0356 -1.0000 -1.0000 4847675 1579769329.20 151.5866 60.0022 32.0000 1.9960 1.9970 418.4885 418.7267 0.0357 -1.0000 -1.0000 4847753 1579769329.30 151.4987 60.0022 32.0000 1.9959 1.9968 418.5329 418.7699 0.0355 -1.0000 -1.0000 4847816 1579769329.40 151.4987 60.0022 32.0000 1.9949 1.9959 418.5943 418.8316 0.0356 -1.0000 -1.0000 4847941 1579769329.50 151.4987 60.0022 32.0000 1.9946 1.9955 418.6730 418.9102 0.0355 -1.0000 -1.0000 4848003 1579769329.60 151.4987 60.0022 32.0000 1.9951 1.9960 418.5894 418.8270 0.0357 -1.0000 -1.0000 4848066 1579769329.70 151.4987 60.0022 32.0000 1.9961 1.9970 418.4847 418.7225 0.0357 -1.0000 -1.0000 4848144 1579769329.80 151.4987 60.0022 32.0000 1.9961 1.9970 418.4302 418.6680 0.0356 -1.0000 -1.0000 4848206 1579769329.90 151.4596 60.0019 32.0000 1.9957 1.9966 418.5548 418.7917 0.0355 -1.0000 -1.0000 4848488 1579769330.00 151.4596 60.0019 32.0000 1.9953 1.9962 418.5056 418.7429 0.0356 -1.0000 -1.0000 4848566 1579769330.10 151.4596 60.0019 32.0000 1.9954 1.9963 418.5918 418.8295 0.0356 -1.0000 -1.0000 4848628 1579769330.20 151.4596 60.0019 32.0000 1.9961 1.9971 418.4937 418.7314 0.0357 -1.0000 -1.0000 4848691 1579769330.30 151.4596 60.0019 32.0000 1.9967 1.9976 418.4909 418.7285 0.0356 -1.0000 -1.0000 4848769 1579769330.40 151.4596 60.0019 32.0000 1.9962 1.9971 418.4971 418.7343 0.0356 -1.0000 -1.0000 4848941 1579769330.50 151.4596 60.0019 32.0000 1.9953 1.9962 418.5633 418.8007 0.0356 -1.0000 -1.0000 4849003 1579769330.60 151.4596 60.0019 32.0000 1.9953 1.9962 418.6928 418.9305 0.0356 -1.0000 -1.0000 4849081 1579769330.70 151.4596 60.0019 32.0000 1.9950 1.9960 418.6263 418.8644 0.0357 -1.0000 -1.0000 4849144 1579769330.80 151.4596 60.0019 32.0000 1.9960 1.9969 418.4892 418.7263 0.0356 -1.0000 -1.0000 4849206 1579769330.90 151.4596 60.0019 32.0000 1.9966 1.9975 418.4390 418.6764 0.0356 -1.0000 -1.0000 4849285 1579769331.00 151.4596 60.0019 32.0000 1.9959 1.9968 418.5020 418.7396 0.0356 -1.0000 -1.0000 4850035 1579769331.10 151.4596 60.0019 32.0000 1.9959 1.9968 418.6476 418.8859 0.0357 -1.0000 -1.0000 4850097 1579769331.20 151.4596 60.0019 32.0000 1.9957 1.9966 418.6504 418.8881 0.0357 -1.0000 -1.0000 4850160 1579769331.30 151.4596 60.0019 32.0000 1.9967 1.9977 418.4331 418.6709 0.0356 -1.0000 -1.0000 4850222 1579769331.40 151.4596 60.0019 32.0000 1.9960 1.9969 418.4839 418.7215 0.0356 -1.0000 -1.0000 4850300 1579769331.50 151.4596 60.0019 32.0000 1.9959 1.9969 418.7016 418.9393 0.0356 -1.0000 -1.0000 4850363 1579769331.60 151.5312 60.0019 32.0000 1.9954 1.9963 418.6842 418.9216 0.0356 -1.0000 -1.0000 4850425 1579769331.70 151.5312 60.0019 32.0000 1.9960 1.9969 418.5878 418.8272 0.0359 -1.0000 -1.0000 4850503 1579769331.80 151.5312 60.0019 32.0000 1.9960 1.9969 418.4780 418.7156 0.0356 -1.0000 -1.0000 4850566 1579769331.90 151.5312 60.0019 32.0000 1.9962 1.9971 418.4335 418.6711 0.0357 -1.0000 -1.0000 4850628 1579769332.00 151.5312 60.0019 32.0000 1.9966 1.9976 418.5561 418.7936 0.0356 -1.0000 -1.0000 4850691 1579769332.10 151.5756 60.0019 32.0000 1.9949 1.9959 418.6038 418.8411 0.0356 -1.0000 -1.0000 4850753 1579769332.20 151.5861 60.0019 32.0000 1.9952 1.9961 418.6866 418.9246 0.0357 -1.0000 -1.0000 4850816 1579769332.30 151.5861 60.0019 32.0000 1.9954 1.9964 418.6029 418.8419 0.0358 -1.0000 -1.0000 4850894 1579769332.40 151.5861 60.0019 32.0000 1.9956 1.9966 418.4583 418.6961 0.0357 -1.0000 -1.0000 4850956 1579769332.50 151.5861 60.0019 32.0000 1.9961 1.9970 418.5302 418.7677 0.0356 -1.0000 -1.0000 4851019 1579769332.60 151.5819 60.0019 32.0000 1.9954 1.9964 418.6696 418.9082 0.0357 -1.0000 -1.0000 4851097 1579769332.70 151.4134 60.0019 32.0000 1.9956 1.9966 418.5621 418.7993 0.0355 -1.0000 -1.0000 4851160 1579769332.80 151.4134 60.0019 32.0000 1.9963 1.9972 418.4047 418.6423 0.0357 -1.0000 -1.0000 4851222 1579769332.90 151.4134 60.0019 32.0000 1.9964 1.9973 418.4156 418.6534 0.0357 -1.0000 -1.0000 4851285 1579769333.00 151.4134 60.0019 32.0000 1.9961 1.9971 418.3682 418.6063 0.0356 -1.0000 -1.0000 4851347 1579769333.10 151.4134 60.0019 32.0000 1.9955 1.9964 418.6193 418.8577 0.0358 -1.0000 -1.0000 4851410 1579769333.20 151.4725 60.0019 32.0000 1.9944 1.9954 418.5925 418.8305 0.0357 -1.0000 -1.0000 4851488 1579769333.30 151.5096 60.0019 32.0000 1.9963 1.9972 418.6235 418.8617 0.0357 -1.0000 -1.0000 4851550 1579769333.40 151.5096 60.0019 32.0000 1.9957 1.9966 418.4970 418.7344 0.0356 -1.0000 -1.0000 4851644 1579769333.50 151.5096 60.0019 32.0000 1.9957 1.9966 418.5290 418.7670 0.0356 -1.0000 -1.0000 4851706 1579769333.60 151.5096 60.0019 32.0000 1.9953 1.9962 418.6324 418.8702 0.0357 -1.0000 -1.0000 4851769 1579769333.70 151.5096 60.0019 32.0000 1.9958 1.9967 418.6446 418.8824 0.0356 -1.0000 -1.0000 4851847 1579769333.80 151.5700 60.0019 32.0000 1.9962 1.9971 418.4355 418.6725 0.0355 -1.0000 -1.0000 4851910 1579769333.90 151.5700 60.0019 32.0000 1.9954 1.9964 418.4519 418.6894 0.0357 -1.0000 -1.0000 4851972 1579769334.00 151.5700 60.0019 32.0000 1.9957 1.9966 418.4907 418.7283 0.0356 -1.0000 -1.0000 4852035 1579769334.10 151.5700 60.0019 32.0000 1.9955 1.9964 418.6566 418.8938 0.0356 -1.0000 -1.0000 4852269 1579769334.20 151.5700 60.0019 32.0000 1.9948 1.9958 418.6250 418.8634 0.0357 -1.0000 -1.0000 4852331 1579769334.30 151.5700 60.0019 32.0000 1.9962 1.9971 418.5523 418.7903 0.0357 -1.0000 -1.0000 4852410 1579769334.40 151.5700 60.0019 32.0000 1.9953 1.9962 418.4006 418.6384 0.0357 -1.0000 -1.0000 4852472 1579769334.50 151.5700 60.0019 32.0000 1.9959 1.9969 418.3136 418.5510 0.0356 -1.0000 -1.0000 4852535 1579769334.60 151.5700 60.0019 32.0000 1.9951 1.9960 418.5354 418.7733 0.0357 -1.0000 -1.0000 4853206 1579769334.70 151.5700 60.0019 32.0000 1.9957 1.9966 418.5784 418.8159 0.0356 -1.0000 -1.0000 4853269 1579769334.80 151.5700 60.0019 32.0000 1.9960 1.9969 418.5161 418.7537 0.0356 -1.0000 -1.0000 4853347 1579769334.90 151.5424 60.0019 32.0000 1.9951 1.9961 418.3751 418.6130 0.0357 -1.0000 -1.0000 4853425 1579769335.00 151.5424 60.0019 32.0000 1.9954 1.9963 418.5210 418.7594 0.0357 -1.0000 -1.0000 4853488 1579769335.10 151.5424 60.0019 32.0000 1.9951 1.9960 418.5398 418.7779 0.0357 -1.0000 -1.0000 4853550 1579769335.20 151.5424 60.0019 32.0000 1.9951 1.9960 418.5943 418.8321 0.0357 -1.0000 -1.0000 4853613 1579769335.30 151.5424 60.0019 32.0000 1.9974 1.9984 418.4939 418.7320 0.0357 -1.0000 -1.0000 4853675 1579769335.40 151.3939 60.0029 32.0000 1.9961 1.9971 418.3559 418.5943 0.0358 -1.0000 -1.0000 4853753 1579769335.50 151.3939 60.0029 32.0000 1.9947 1.9956 418.6114 418.8494 0.0356 -1.0000 -1.0000 4853816 1579769335.60 151.3939 60.0029 32.0000 1.9951 1.9961 418.6149 418.8526 0.0357 -1.0000 -1.0000 4853988 1579769335.70 151.3939 60.0029 32.0000 1.9949 1.9958 418.5237 418.7617 0.0356 -1.0000 -1.0000 4854066 1579769335.80 151.3939 60.0029 32.0000 1.9965 1.9974 418.4183 418.6563 0.0357 -1.0000 -1.0000 4854129 1579769335.90 151.4335 60.0029 32.0000 1.9965 1.9974 418.4537 418.6921 0.0357 -1.0000 -1.0000 4854191 1579769336.00 151.4463 60.0029 32.0000 1.9957 1.9966 418.5853 418.8227 0.0356 -1.0000 -1.0000 4854253 1579769336.10 151.4463 60.0029 32.0000 1.9946 1.9955 418.5506 418.7872 0.0354 -1.0000 -1.0000 4854316 1579769336.20 151.4463 60.0029 32.0000 1.9952 1.9961 418.6071 418.8452 0.0357 -1.0000 -1.0000 4854503 1579769336.30 151.4463 60.0029 32.0000 1.9962 1.9971 418.4605 418.6989 0.0357 -1.0000 -1.0000 4854566 1579769336.40 151.4463 60.0029 32.0000 1.9960 1.9969 418.2956 418.5337 0.0357 -1.0000 -1.0000 4854628 1579769336.50 151.4723 60.0029 32.0000 1.9957 1.9966 418.5144 418.7519 0.0356 -1.0000 -1.0000 4854691 1579769336.60 151.4723 60.0029 32.0000 1.9950 1.9960 418.6305 418.8682 0.0357 -1.0000 -1.0000 4854769 1579769336.70 151.4723 60.0029 32.0000 1.9947 1.9957 418.5911 418.8285 0.0356 -1.0000 -1.0000 4855206 1579769336.80 151.4723 60.0029 32.0000 1.9946 1.9956 418.4249 418.6628 0.0358 -1.0000 -1.0000 4855269 1579769336.90 151.4723 60.0029 32.0000 1.9955 1.9964 418.4122 418.6506 0.0357 -1.0000 -1.0000 4855347 1579769337.00 151.4723 60.0029 32.0000 1.9947 1.9956 418.5184 418.7555 0.0355 -1.0000 -1.0000 4855410 1579769337.10 151.4723 60.0029 32.0000 1.9944 1.9953 418.6484 418.8867 0.0357 -1.0000 -1.0000 4855472 1579769337.20 151.4741 60.0029 32.0000 1.9951 1.9961 418.5188 418.7573 0.0357 -1.0000 -1.0000 4855706 1579769337.30 151.5104 60.0029 32.0000 1.9955 1.9964 418.3756 418.6126 0.0355 -1.0000 -1.0000 4855769 1579769337.40 151.5104 60.0029 32.0000 1.9957 1.9966 418.4392 418.6784 0.0358 -1.0000 -1.0000 4855847 1579769337.50 151.5104 60.0029 32.0000 1.9944 1.9954 418.5081 418.7461 0.0357 -1.0000 -1.0000 4855910 1579769337.60 151.5104 60.0029 32.0000 1.9952 1.9961 418.5737 418.8111 0.0356 -1.0000 -1.0000 4855972 1579769337.70 151.4486 60.0029 32.0000 1.9952 1.9961 418.6619 418.9004 0.0357 -1.0000 -1.0000 4856472 1579769337.80 151.4486 60.0029 32.0000 1.9952 1.9962 418.5011 418.7395 0.0358 -1.0000 -1.0000 4856535 1579769337.90 151.4486 60.0029 32.0000 1.9959 1.9969 418.4731 418.7105 0.0356 -1.0000 -1.0000 4856597 1579769338.00 151.4486 60.0029 32.0000 1.9952 1.9962 418.4721 418.7093 0.0356 -1.0000 -1.0000 4856675 1579769338.10 151.4486 60.0029 32.0000 1.9954 1.9964 418.5937 418.8317 0.0357 -1.0000 -1.0000 4856738 1579769338.20 151.3953 60.0029 32.0000 1.9941 1.9951 418.5850 418.8229 0.0356 -1.0000 -1.0000 4856800 1579769338.30 151.3824 60.0029 32.0000 1.9956 1.9966 418.4490 418.6855 0.0355 -1.0000 -1.0000 4856878 1579769338.40 151.3824 60.0029 32.0000 1.9950 1.9959 418.3115 418.5494 0.0358 -1.0000 -1.0000 4856941 1579769338.50 151.3824 60.0029 32.0000 1.9951 1.9960 418.4181 418.6552 0.0355 -1.0000 -1.0000 4857003 1579769338.60 151.3824 60.0029 32.0000 1.9947 1.9956 418.5463 418.7836 0.0356 -1.0000 -1.0000 4857066 1579769338.70 151.3824 60.0029 32.0000 1.9952 1.9961 418.5748 418.8123 0.0356 -1.0000 -1.0000 4857456 1579769338.80 151.3940 60.0029 32.0000 1.9965 1.9974 418.5514 418.7895 0.0357 -1.0000 -1.0000 4857519 1579769338.90 151.3940 60.0029 32.0000 1.9963 1.9972 418.4688 418.7070 0.0357 -1.0000 -1.0000 4857597 1579769339.00 151.3940 60.0029 32.0000 1.9956 1.9965 418.4152 418.6518 0.0354 -1.0000 -1.0000 4857660 1579769339.10 151.3940 60.0029 32.0000 1.9950 1.9959 418.4975 418.7349 0.0357 -1.0000 -1.0000 4857722 1579769339.20 151.3940 60.0029 32.0000 1.9962 1.9971 418.4111 418.6477 0.0355 -1.0000 -1.0000 4857956 1579769339.30 151.4677 60.0029 32.0000 1.9960 1.9969 418.3218 418.5597 0.0357 -1.0000 -1.0000 4858019 1579769339.40 151.4677 60.0029 32.0000 1.9963 1.9973 418.3659 418.6041 0.0357 -1.0000 -1.0000 4858097 1579769339.50 151.4677 60.0029 32.0000 1.9954 1.9964 418.6755 418.9128 0.0356 -1.0000 -1.0000 4858160 1579769339.60 151.4677 60.0029 32.0000 1.9954 1.9963 418.5767 418.8142 0.0356 -1.0000 -1.0000 4858222 1579769339.70 151.4677 60.0029 32.0000 1.9968 1.9977 418.4168 418.6547 0.0357 -1.0000 -1.0000 4858285 1579769339.80 151.4677 60.0029 32.0000 1.9961 1.9970 418.3387 418.5760 0.0355 -1.0000 -1.0000 4858347 1579769339.90 151.4677 60.0029 32.0000 1.9960 1.9970 418.5340 418.7702 0.0355 -1.0000 -1.0000 4858410 1579769340.00 151.4677 60.0029 32.0000 1.9952 1.9962 418.6236 418.8615 0.0357 -1.0000 -1.0000 4858503 1579769340.10 151.4677 60.0029 32.0000 1.9953 1.9963 418.6114 418.8497 0.0357 -1.0000 -1.0000 4858566 1579769340.20 151.4677 60.0029 32.0000 1.9964 1.9973 418.4653 418.7024 0.0355 -1.0000 -1.0000 4858628 1579769340.30 151.4699 60.0029 32.0000 1.9955 1.9965 418.4884 418.7253 0.0355 -1.0000 -1.0000 4858753 1579769340.40 151.5372 60.0023 32.0000 1.9952 1.9961 418.5703 418.8080 0.0357 -1.0000 -1.0000 4858816 1579769340.50 151.5372 60.0023 32.0000 1.9951 1.9961 418.5676 418.8074 0.0359 -1.0000 -1.0000 4858878 1579769340.60 151.5372 60.0023 32.0000 1.9957 1.9966 418.5738 418.8125 0.0357 -1.0000 -1.0000 4858956 1579769340.70 151.4878 60.0023 32.0000 1.9957 1.9967 418.4416 418.6790 0.0356 -1.0000 -1.0000 4859019 1579769340.80 151.4646 60.0023 32.0000 1.9960 1.9969 418.3647 418.6026 0.0357 -1.0000 -1.0000 4859253 1579769340.90 151.4646 60.0023 32.0000 1.9956 1.9966 418.5133 418.7508 0.0356 -1.0000 -1.0000 4859316 1579769341.00 151.4646 60.0023 32.0000 1.9952 1.9962 418.6167 418.8553 0.0358 -1.0000 -1.0000 4859379 1579769341.10 151.4646 60.0023 32.0000 1.9951 1.9961 418.6654 418.9033 0.0356 -1.0000 -1.0000 4859441 1579769341.20 151.4176 60.0023 32.0000 1.9950 1.9960 418.5955 418.8327 0.0356 -1.0000 -1.0000 4859519 1579769341.30 151.4176 60.0023 32.0000 1.9949 1.9958 418.5319 418.7686 0.0355 -1.0000 -1.0000 4859738 1579769341.40 151.4176 60.0023 32.0000 1.9959 1.9968 418.4249 418.6622 0.0357 -1.0000 -1.0000 4859816 1579769341.50 151.4176 60.0023 32.0000 1.9952 1.9962 418.4838 418.7216 0.0356 -1.0000 -1.0000 4859878 1579769341.60 151.4045 60.0023 32.0000 1.9949 1.9958 418.5991 418.8361 0.0355 -1.0000 -1.0000 4859941 1579769341.70 151.4045 60.0023 32.0000 1.9960 1.9969 418.6533 418.8915 0.0358 -1.0000 -1.0000 4900019 1579769341.80 151.4045 60.0023 32.0000 1.9963 1.9972 418.4506 418.6890 0.0357 -1.0000 -1.0000 4900238 1579769341.90 151.4045 60.0023 32.0000 1.9961 1.9970 418.4429 418.6803 0.0356 -1.0000 -1.0000 4900300 1579769342.00 151.4480 60.0023 32.0000 1.9961 1.9970 418.4533 418.6907 0.0356 -1.0000 -1.0000 4900378 1579769342.10 151.4563 60.0023 32.0000 1.9957 1.9966 418.6762 418.9149 0.0358 -1.0000 -1.0000 4900441 1579769342.20 151.4563 60.0023 32.0000 1.9948 1.9957 418.6750 418.9125 0.0356 -1.0000 -1.0000 4900503 1579769342.30 151.4563 60.0023 32.0000 1.9957 1.9966 418.6381 418.8765 0.0357 -1.0000 -1.0000 4900785 1579769342.40 151.4563 60.0023 32.0000 1.9963 1.9973 418.4569 418.6950 0.0357 -1.0000 -1.0000 4900847 1579769342.50 151.4563 60.0023 32.0000 1.9951 1.9960 418.5595 418.7974 0.0356 -1.0000 -1.0000 4900925 1579769342.60 151.4834 60.0023 32.0000 1.9955 1.9964 418.6099 418.8473 0.0356 -1.0000 -1.0000 4901003 1579769342.70 151.4834 60.0023 32.0000 1.9956 1.9965 418.5266 418.7646 0.0357 -1.0000 -1.0000 4901066 1579769342.80 151.4834 60.0023 32.0000 1.9960 1.9970 418.5134 418.7510 0.0356 -1.0000 -1.0000 4901503 1579769342.90 151.4834 60.0023 32.0000 1.9965 1.9974 418.3434 418.5809 0.0356 -1.0000 -1.0000 4901566 1579769343.00 151.4834 60.0023 32.0000 1.9963 1.9972 418.4848 418.7223 0.0356 -1.0000 -1.0000 4901628 1579769343.10 151.5032 60.0023 32.0000 1.9961 1.9970 418.5915 418.8297 0.0357 -1.0000 -1.0000 4901691 1579769343.20 151.5575 60.0023 32.0000 1.9957 1.9966 418.6865 418.9241 0.0356 -1.0000 -1.0000 4901769 1579769343.30 151.5575 60.0023 32.0000 1.9970 1.9980 418.5444 418.7824 0.0357 -1.0000 -1.0000 4902003 1579769343.40 151.5575 60.0023 32.0000 1.9963 1.9972 418.4371 418.6744 0.0356 -1.0000 -1.0000 4902066 1579769343.50 151.5575 60.0023 32.0000 1.9949 1.9958 418.3700 418.6080 0.0357 -1.0000 -1.0000 4902128 1579769343.60 151.5575 60.0023 32.0000 1.9956 1.9966 418.5846 418.8214 0.0354 -1.0000 -1.0000 4902191 1579769343.70 151.5575 60.0023 32.0000 1.9961 1.9970 418.6292 418.8669 0.0356 -1.0000 -1.0000 4902269 1579769343.80 151.5558 60.0023 32.0000 1.9965 1.9974 418.4944 418.7324 0.0357 -1.0000 -1.0000 4902331 1579769343.90 151.5558 60.0023 32.0000 1.9965 1.9974 418.3919 418.6295 0.0356 -1.0000 -1.0000 4902394 1579769344.00 151.5558 60.0023 32.0000 1.9955 1.9964 418.5452 418.7825 0.0356 -1.0000 -1.0000 4902472 1579769344.10 151.5558 60.0023 32.0000 1.9948 1.9957 418.6167 418.8548 0.0357 -1.0000 -1.0000 4902535 1579769344.20 151.5558 60.0023 32.0000 1.9953 1.9963 418.6345 418.8724 0.0356 -1.0000 -1.0000 4902597 1579769344.30 151.5422 60.0023 32.0000 1.9957 1.9967 418.4973 418.7357 0.0358 -1.0000 -1.0000 4902660 1579769344.40 151.4605 60.0023 32.0000 1.9961 1.9970 418.3630 418.6022 0.0358 -1.0000 -1.0000 4903003 1579769344.50 151.4605 60.0023 32.0000 1.9958 1.9967 418.4436 418.6812 0.0356 -1.0000 -1.0000 4903066 1579769344.60 151.4605 60.0023 32.0000 1.9959 1.9968 418.6181 418.8559 0.0356 -1.0000 -1.0000 4903144 1579769344.70 151.4605 60.0023 32.0000 1.9945 1.9954 418.4997 418.7367 0.0355 -1.0000 -1.0000 4903206 1579769344.80 151.4605 60.0023 32.0000 1.9957 1.9967 418.4317 418.6688 0.0356 -1.0000 -1.0000 4903269 1579769344.90 151.4690 60.0022 32.0000 1.9958 1.9967 418.4314 418.6687 0.0356 -1.0000 -1.0000 4903347 1579769345.00 151.4690 60.0022 32.0000 1.9964 1.9973 418.4612 418.6994 0.0357 -1.0000 -1.0000 4903410 1579769345.10 151.4690 60.0022 32.0000 1.9961 1.9970 418.5824 418.8191 0.0354 -1.0000 -1.0000 4903472 1579769345.20 151.4690 60.0022 32.0000 1.9948 1.9957 418.6781 418.9160 0.0356 -1.0000 -1.0000 4903550 1579769345.30 151.4690 60.0022 32.0000 1.9958 1.9968 418.6459 418.8835 0.0356 -1.0000 -1.0000 4903613 1579769345.40 151.4690 60.0022 32.0000 1.9960 1.9969 418.5554 418.7927 0.0356 -1.0000 -1.0000 4904003 1579769345.50 151.4800 60.0022 32.0000 1.9957 1.9966 418.4465 418.6834 0.0356 -1.0000 -1.0000 4904066 1579769345.60 151.4800 60.0022 32.0000 1.9956 1.9965 418.5381 418.7757 0.0356 -1.0000 -1.0000 4904129 1579769345.70 151.4800 60.0022 32.0000 1.9948 1.9958 418.6222 418.8603 0.0357 -1.0000 -1.0000 4904191 1579769345.80 151.4800 60.0022 32.0000 1.9951 1.9960 418.6400 418.8777 0.0356 -1.0000 -1.0000 4904253 1579769345.90 151.4800 60.0022 32.0000 1.9962 1.9972 418.3853 418.6226 0.0356 -1.0000 -1.0000 4904488 1579769346.00 151.4805 60.0022 32.0000 1.9962 1.9971 418.3935 418.6316 0.0358 -1.0000 -1.0000 4904566 1579769346.10 151.4805 60.0022 32.0000 1.9957 1.9966 418.5269 418.7641 0.0355 -1.0000 -1.0000 4904628 1579769346.20 151.4805 60.0022 32.0000 1.9941 1.9951 418.6018 418.8394 0.0357 -1.0000 -1.0000 4904691 1579769346.30 151.4805 60.0022 32.0000 1.9958 1.9967 418.5262 418.7645 0.0357 -1.0000 -1.0000 4904753 1579769346.40 151.4805 60.0022 32.0000 1.9952 1.9961 418.3549 418.5933 0.0357 -1.0000 -1.0000 4904988 1579769346.50 151.5431 60.0022 32.0000 1.9961 1.9971 418.3500 418.5874 0.0356 -1.0000 -1.0000 4905050 1579769346.60 151.6009 60.0022 32.0000 1.9962 1.9971 418.4659 418.7042 0.0358 -1.0000 -1.0000 4905128 1579769346.70 151.6009 60.0022 32.0000 1.9956 1.9965 418.6691 418.9068 0.0356 -1.0000 -1.0000 4905191 1579769346.80 151.6009 60.0022 32.0000 1.9959 1.9968 418.5685 418.8054 0.0354 -1.0000 -1.0000 4905253 1579769346.90 151.6009 60.0022 32.0000 1.9956 1.9966 418.5030 418.7397 0.0355 -1.0000 -1.0000 4905331 1579769347.00 151.6009 60.0022 32.0000 1.9959 1.9969 418.3305 418.5681 0.0356 -1.0000 -1.0000 4905394 1579769347.10 151.5530 60.0022 32.0000 1.9950 1.9959 418.4757 418.7128 0.0356 -1.0000 -1.0000 4905456 1579769347.20 151.5530 60.0022 32.0000 1.9948 1.9957 418.5641 418.8019 0.0356 -1.0000 -1.0000 4905535 1579769347.30 151.5530 60.0022 32.0000 1.9956 1.9965 418.6464 418.8835 0.0356 -1.0000 -1.0000 4905597 1579769347.40 151.5530 60.0022 32.0000 1.9947 1.9956 418.4678 418.7052 0.0356 -1.0000 -1.0000 4905722 1579769347.50 151.5530 60.0022 32.0000 1.9954 1.9964 418.4939 418.7321 0.0357 -1.0000 -1.0000 4905785 1579769347.60 151.4369 60.0022 32.0000 1.9950 1.9959 418.4277 418.6656 0.0357 -1.0000 -1.0000 4905847 1579769347.70 151.4369 60.0022 32.0000 1.9957 1.9967 418.5846 418.8224 0.0356 -1.0000 -1.0000 4905925 1579769347.80 151.4369 60.0022 32.0000 1.9943 1.9952 418.7135 418.9511 0.0356 -1.0000 -1.0000 4905988 1579769347.90 151.4369 60.0022 32.0000 1.9949 1.9958 418.5857 418.8229 0.0355 -1.0000 -1.0000 4906066 1579769348.00 151.4369 60.0022 32.0000 1.9949 1.9959 418.5621 418.7998 0.0356 -1.0000 -1.0000 4906410 1579769348.10 151.4369 60.0022 32.0000 1.9960 1.9969 418.5723 418.8094 0.0356 -1.0000 -1.0000 4906472 1579769348.20 151.4619 60.0022 32.0000 1.9957 1.9966 418.6764 418.9142 0.0356 -1.0000 -1.0000 4906535 1579769348.30 151.4619 60.0022 32.0000 1.9956 1.9965 418.7106 418.9475 0.0355 -1.0000 -1.0000 4906613 1579769348.40 151.4619 60.0022 32.0000 1.9965 1.9974 418.5244 418.7614 0.0355 -1.0000 -1.0000 4906675 1579769348.50 151.4619 60.0022 32.0000 1.9969 1.9979 418.3990 418.6359 0.0355 -1.0000 -1.0000 4907456 1579769348.60 151.4619 60.0022 32.0000 1.9964 1.9973 418.4843 418.7223 0.0358 -1.0000 -1.0000 4907535 1579769348.70 151.5252 60.0022 32.0000 1.9961 1.9970 418.6898 418.9278 0.0357 -1.0000 -1.0000 4907597 1579769348.80 151.5252 60.0022 32.0000 1.9959 1.9968 418.6537 418.8913 0.0356 -1.0000 -1.0000 4907675 1579769348.90 151.5252 60.0022 32.0000 1.9966 1.9976 418.5246 418.7621 0.0356 -1.0000 -1.0000 4907753 1579769349.00 151.5252 60.0022 32.0000 1.9966 1.9975 418.4081 418.6459 0.0356 -1.0000 -1.0000 4907816 1579769349.10 151.5252 60.0022 32.0000 1.9958 1.9968 418.3905 418.6267 0.0355 -1.0000 -1.0000 4907879 1579769349.20 151.5256 60.0022 32.0000 1.9964 1.9973 418.5722 418.8098 0.0357 -1.0000 -1.0000 4907956 1579769349.30 151.5271 60.0022 32.0000 1.9959 1.9968 418.6611 418.8986 0.0356 -1.0000 -1.0000 4908019 1579769349.40 151.5271 60.0022 32.0000 1.9962 1.9971 418.5909 418.8284 0.0356 -1.0000 -1.0000 4908082 1579769349.50 151.5271 60.0022 32.0000 1.9965 1.9974 418.5193 418.7570 0.0356 -1.0000 -1.0000 4908144 1579769349.60 151.5271 60.0022 32.0000 1.9959 1.9969 418.4315 418.6682 0.0355 -1.0000 -1.0000 4908206 1579769349.70 151.5271 60.0022 32.0000 1.9950 1.9959 418.6421 418.8800 0.0357 -1.0000 -1.0000 4908285 1579769349.80 151.5504 60.0016 32.0000 1.9952 1.9961 418.7107 418.9489 0.0356 -1.0000 -1.0000 4908347 1579769349.90 151.5504 60.0016 32.0000 1.9953 1.9962 418.4490 418.6872 0.0357 -1.0000 -1.0000 4908410 1579769350.00 151.5504 60.0016 32.0000 1.9950 1.9959 418.5354 418.7726 0.0356 -1.0000 -1.0000 4908488 1579769350.10 151.5504 60.0016 32.0000 1.9963 1.9972 418.4583 418.6955 0.0356 -1.0000 -1.0000 4908550 1579769350.20 151.5504 60.0016 32.0000 1.9963 1.9972 418.3755 418.6131 0.0357 -1.0000 -1.0000 4908613 1579769350.30 151.5504 60.0016 32.0000 1.9961 1.9971 418.4790 418.7166 0.0356 -1.0000 -1.0000 4908675 1579769350.40 151.5504 60.0016 32.0000 1.9949 1.9958 418.6203 418.8576 0.0356 -1.0000 -1.0000 4908738 1579769350.50 151.5384 60.0016 32.0000 1.9952 1.9962 418.4530 418.6897 0.0356 -1.0000 -1.0000 4908800 1579769350.60 151.5067 60.0016 32.0000 1.9958 1.9968 418.5179 418.7558 0.0356 -1.0000 -1.0000 4909238 1579769350.70 151.5067 60.0016 32.0000 1.9953 1.9963 418.4596 418.6967 0.0356 -1.0000 -1.0000 4909300 1579769350.80 151.5067 60.0016 32.0000 1.9953 1.9963 418.6182 418.8551 0.0355 -1.0000 -1.0000 4909363 1579769350.90 151.5067 60.0016 32.0000 1.9942 1.9952 418.5860 418.8231 0.0356 -1.0000 -1.0000 4909441 1579769351.00 151.5067 60.0016 32.0000 1.9961 1.9971 418.6344 418.8723 0.0356 -1.0000 -1.0000 4909503 1579769351.10 151.3941 60.0016 32.0000 1.9963 1.9973 418.5450 418.7831 0.0357 -1.0000 -1.0000 4909738 1579769351.20 151.3941 60.0016 32.0000 1.9958 1.9967 418.4490 418.6864 0.0356 -1.0000 -1.0000 4909832 1579769351.30 151.3941 60.0016 32.0000 1.9954 1.9964 418.5199 418.7573 0.0356 -1.0000 -1.0000 4909894 1579769351.40 151.3941 60.0016 32.0000 1.9953 1.9962 418.5039 418.7414 0.0356 -1.0000 -1.0000 4909972 1579769351.50 151.3941 60.0016 32.0000 1.9954 1.9963 418.5473 418.7852 0.0357 -1.0000 -1.0000 4910035 1579769351.60 151.4753 60.0016 32.0000 1.9967 1.9977 418.4679 418.7058 0.0356 -1.0000 -1.0000 4910206 1579769351.70 151.4888 60.0016 32.0000 1.9960 1.9969 418.5048 418.7422 0.0356 -1.0000 -1.0000 4910285 1579769351.80 151.4888 60.0016 32.0000 1.9956 1.9965 418.6002 418.8373 0.0355 -1.0000 -1.0000 4910347 1579769351.90 151.4888 60.0016 32.0000 1.9956 1.9965 418.6545 418.8919 0.0356 -1.0000 -1.0000 4910410 1579769352.00 151.4888 60.0016 32.0000 1.9958 1.9968 418.7669 419.0043 0.0355 -1.0000 -1.0000 4910488 1579769352.10 151.4888 60.0016 32.0000 1.9960 1.9969 418.6697 418.9067 0.0355 -1.0000 -1.0000 4910706 1579769352.20 151.5678 60.0016 32.0000 1.9965 1.9974 418.3060 418.5425 0.0355 -1.0000 -1.0000 4910769 1579769352.30 151.5678 60.0016 32.0000 1.9952 1.9961 418.4686 418.7052 0.0355 -1.0000 -1.0000 4910847 1579769352.40 151.5678 60.0016 32.0000 1.9961 1.9970 418.6343 418.8729 0.0358 -1.0000 -1.0000 4910910 1579769352.50 151.5678 60.0016 32.0000 1.9958 1.9968 418.7424 418.9801 0.0356 -1.0000 -1.0000 4910972 1579769352.60 151.5678 60.0016 32.0000 1.9964 1.9973 418.4924 418.7297 0.0356 -1.0000 -1.0000 4911050 1579769352.70 151.5405 60.0016 32.0000 1.9953 1.9962 418.4195 418.6567 0.0355 -1.0000 -1.0000 4911113 1579769352.80 151.5405 60.0016 32.0000 1.9961 1.9970 418.5536 418.7914 0.0356 -1.0000 -1.0000 4911175 1579769352.90 151.5405 60.0016 32.0000 1.9950 1.9959 418.7325 418.9694 0.0356 -1.0000 -1.0000 4911238 1579769353.00 151.5405 60.0016 32.0000 1.9951 1.9960 418.6520 418.8904 0.0358 -1.0000 -1.0000 4911300 1579769353.10 151.5405 60.0016 32.0000 1.9954 1.9963 418.5019 418.7397 0.0356 -1.0000 -1.0000 4911535 1579769353.20 151.5343 60.0016 32.0000 1.9961 1.9970 418.4468 418.6838 0.0355 -1.0000 -1.0000 4911597 1579769353.30 151.5243 60.0016 32.0000 1.9957 1.9966 418.5819 418.8182 0.0354 -1.0000 -1.0000 4911660 1579769353.40 151.5243 60.0016 32.0000 1.9957 1.9966 418.6373 418.8733 0.0355 -1.0000 -1.0000 4911738 1579769353.50 151.5243 60.0016 32.0000 1.9955 1.9965 418.6887 418.9266 0.0356 -1.0000 -1.0000 4911800 1579769353.60 151.5243 60.0016 32.0000 1.9958 1.9967 418.5428 418.7802 0.0356 -1.0000 -1.0000 4912238 1579769353.70 151.5243 60.0016 32.0000 1.9961 1.9971 418.4737 418.7117 0.0357 -1.0000 -1.0000 4912316 1579769353.80 151.4400 60.0016 32.0000 1.9958 1.9967 418.6857 418.9229 0.0355 -1.0000 -1.0000 4912378 1579769353.90 151.4400 60.0016 32.0000 1.9955 1.9965 418.6406 418.8779 0.0356 -1.0000 -1.0000 4912441 1579769354.00 151.4400 60.0016 32.0000 1.9962 1.9971 418.5589 418.7961 0.0356 -1.0000 -1.0000 4912503 1579769354.10 151.4400 60.0016 32.0000 1.9961 1.9971 418.4442 418.6816 0.0356 -1.0000 -1.0000 4912566 1579769354.20 151.4400 60.0016 32.0000 1.9965 1.9975 418.6008 418.8381 0.0356 -1.0000 -1.0000 4912628 1579769354.30 151.4678 60.0016 32.0000 1.9952 1.9961 418.6320 418.8697 0.0356 -1.0000 -1.0000 4912706 1579769354.40 151.4838 60.0016 32.0000 1.9953 1.9962 418.6423 418.8795 0.0356 -1.0000 -1.0000 4912769 1579769354.50 151.4838 60.0016 32.0000 1.9961 1.9971 418.6714 418.9086 0.0355 -1.0000 -1.0000 4912831 1579769354.60 151.4838 60.0016 32.0000 1.9959 1.9969 418.4904 418.7274 0.0355 -1.0000 -1.0000 4912910 1579769354.70 151.4838 60.0016 32.0000 1.9964 1.9973 418.4615 418.6987 0.0356 -1.0000 -1.0000 4913566 1579769354.80 151.4843 60.0016 32.0000 1.9954 1.9963 418.6544 418.8908 0.0354 -1.0000 -1.0000 4913629 1579769354.90 151.5282 60.0014 32.0000 1.9953 1.9962 418.7394 418.9766 0.0355 -1.0000 -1.0000 4913706 1579769355.00 151.5282 60.0014 32.0000 1.9962 1.9971 418.6363 418.8733 0.0355 -1.0000 -1.0000 4913769 1579769355.10 151.5282 60.0014 32.0000 1.9955 1.9965 418.4544 418.6910 0.0355 -1.0000 -1.0000 4913847 1579769355.20 151.5282 60.0014 32.0000 1.9960 1.9969 418.4537 418.6918 0.0357 -1.0000 -1.0000 4913972 1579769355.30 151.5282 60.0014 32.0000 1.9946 1.9955 418.5434 418.7811 0.0356 -1.0000 -1.0000 4914035 1579769355.40 151.4513 60.0014 32.0000 1.9956 1.9965 418.6464 418.8831 0.0354 -1.0000 -1.0000 4914113 1579769355.50 151.4513 60.0014 32.0000 1.9953 1.9962 418.6711 418.9082 0.0355 -1.0000 -1.0000 4914175 1579769355.60 151.4513 60.0014 32.0000 1.9965 1.9975 418.4400 418.6763 0.0353 -1.0000 -1.0000 4914238 1579769355.70 151.4513 60.0014 32.0000 1.9957 1.9966 418.4388 418.6748 0.0355 -1.0000 -1.0000 4914988 1579769355.80 151.4513 60.0014 32.0000 1.9946 1.9956 418.5296 418.7664 0.0356 -1.0000 -1.0000 4915050 1579769355.90 151.4513 60.0014 32.0000 1.9944 1.9954 418.5386 418.7761 0.0355 -1.0000 -1.0000 4915113 1579769356.00 151.4513 60.0014 32.0000 1.9953 1.9963 418.4347 418.6714 0.0355 -1.0000 -1.0000 4915191 1579769356.10 151.4534 60.0014 32.0000 1.9958 1.9967 418.3983 418.6358 0.0356 -1.0000 -1.0000 4915253 1579769356.20 151.4534 60.0014 32.0000 1.9955 1.9964 418.5238 418.7616 0.0356 -1.0000 -1.0000 4915316 1579769356.30 151.4534 60.0014 32.0000 1.9943 1.9953 418.6659 418.9032 0.0356 -1.0000 -1.0000 4915394 1579769356.40 151.4534 60.0014 32.0000 1.9954 1.9963 418.6306 418.8676 0.0355 -1.0000 -1.0000 4915456 1579769356.50 151.4534 60.0014 32.0000 1.9952 1.9962 418.5010 418.7375 0.0355 -1.0000 -1.0000 4915519 1579769356.60 151.4534 60.0014 32.0000 1.9957 1.9966 418.4549 418.6919 0.0356 -1.0000 -1.0000 4915597 1579769356.70 151.3936 60.0014 32.0000 1.9964 1.9973 418.6520 418.8886 0.0354 -1.0000 -1.0000 4915660 1579769356.80 151.3936 60.0014 32.0000 1.9953 1.9962 418.7315 418.9678 0.0354 -1.0000 -1.0000 4915722 1579769356.90 151.3936 60.0014 32.0000 1.9951 1.9961 418.6737 418.9104 0.0355 -1.0000 -1.0000 4915785 1579769357.00 151.3936 60.0014 32.0000 1.9950 1.9959 418.5708 418.8080 0.0355 -1.0000 -1.0000 4915847 1579769357.10 151.3936 60.0014 32.0000 1.9957 1.9967 418.5156 418.7523 0.0355 -1.0000 -1.0000 4915910 1579769357.20 151.4011 60.0014 32.0000 1.9952 1.9961 418.6841 418.9211 0.0355 -1.0000 -1.0000 4915988 1579769357.30 151.4985 60.0014 32.0000 1.9955 1.9964 418.7623 418.9999 0.0356 -1.0000 -1.0000 4916050 1579769357.40 151.4985 60.0014 32.0000 1.9963 1.9972 418.5356 418.7727 0.0355 -1.0000 -1.0000 4916129 1579769357.50 151.4985 60.0014 32.0000 1.9969 1.9978 418.4360 418.6731 0.0356 -1.0000 -1.0000 4916191 1579769357.60 151.4985 60.0014 32.0000 1.9963 1.9972 418.4941 418.7308 0.0355 -1.0000 -1.0000 4916253 1579769357.70 151.4985 60.0014 32.0000 1.9956 1.9965 418.5732 418.8102 0.0355 -1.0000 -1.0000 4916316 1579769357.80 151.4985 60.0014 32.0000 1.9949 1.9958 418.7307 418.9684 0.0356 -1.0000 -1.0000 4916503 1579769357.90 151.4985 60.0014 32.0000 1.9959 1.9968 418.6605 418.8982 0.0356 -1.0000 -1.0000 4916566 1579769358.00 151.5574 60.0014 32.0000 1.9957 1.9966 418.6427 418.8787 0.0354 -1.0000 -1.0000 4916628 1579769358.10 151.5574 60.0014 32.0000 1.9958 1.9967 418.5148 418.7520 0.0356 -1.0000 -1.0000 4916691 1579769358.20 151.5574 60.0014 32.0000 1.9954 1.9963 418.5489 418.7853 0.0355 -1.0000 -1.0000 4916753 1579769358.30 151.5574 60.0014 32.0000 1.9949 1.9958 418.6532 418.8909 0.0355 -1.0000 -1.0000 4916831 1579769358.40 151.5574 60.0014 32.0000 1.9949 1.9958 418.6549 418.8916 0.0355 -1.0000 -1.0000 4916894 1579769358.50 151.4960 60.0014 32.0000 1.9952 1.9962 418.5746 418.8119 0.0356 -1.0000 -1.0000 4916956 1579769358.60 151.4960 60.0014 32.0000 1.9957 1.9967 418.4438 418.6811 0.0356 -1.0000 -1.0000 4917035 1579769358.70 151.4960 60.0014 32.0000 1.9954 1.9963 418.4697 418.7070 0.0356 -1.0000 -1.0000 4917097 1579769358.80 151.4960 60.0014 32.0000 1.9955 1.9965 418.5217 418.7588 0.0355 -1.0000 -1.0000 4917222 1579769358.90 151.4960 60.0014 32.0000 1.9960 1.9969 418.6181 418.8551 0.0355 -1.0000 -1.0000 4917300 1579769359.00 151.4960 60.0014 32.0000 1.9957 1.9967 418.6052 418.8418 0.0355 -1.0000 -1.0000 4917363 1579769359.10 151.4960 60.0014 32.0000 1.9968 1.9978 418.5226 418.7592 0.0355 -1.0000 -1.0000 4917425 1579769359.20 151.4418 60.0014 32.0000 1.9964 1.9973 418.3830 418.6194 0.0355 -1.0000 -1.0000 4917488 1579769359.30 151.4418 60.0014 32.0000 1.9952 1.9961 418.5788 418.8159 0.0356 -1.0000 -1.0000 4917972 1579769359.40 151.4418 60.0014 32.0000 1.9953 1.9962 418.7093 418.9461 0.0355 -1.0000 -1.0000 4918050 1579769359.50 151.4418 60.0014 32.0000 1.9970 1.9979 418.5207 418.7585 0.0356 -1.0000 -1.0000 4918113 1579769359.60 151.4418 60.0014 32.0000 1.9959 1.9968 418.4356 418.6729 0.0355 -1.0000 -1.0000 4918175 1579769359.70 151.4418 60.0014 32.0000 1.9961 1.9970 418.4242 418.6613 0.0355 -1.0000 -1.0000 4918238 1579769359.80 151.4899 60.0008 32.0000 1.9954 1.9963 418.6741 418.9107 0.0355 -1.0000 -1.0000 4918441 1579769359.90 151.4899 60.0008 32.0000 1.9955 1.9964 418.6954 418.9317 0.0354 -1.0000 -1.0000 4918503 1579769360.00 151.4899 60.0008 32.0000 1.9959 1.9969 418.5106 418.7472 0.0355 -1.0000 -1.0000 4918581 1579769360.10 151.4899 60.0008 32.0000 1.9956 1.9966 418.4369 418.6738 0.0355 -1.0000 -1.0000 4918644 1579769360.20 151.4899 60.0008 32.0000 1.9958 1.9967 418.4428 418.6803 0.0357 -1.0000 -1.0000 4918706 1579769360.30 151.4899 60.0008 32.0000 1.9952 1.9961 418.5511 418.7866 0.0355 -1.0000 -1.0000 4918988 1579769360.40 151.5508 60.0008 32.0000 1.9951 1.9961 418.4888 418.7268 0.0356 -1.0000 -1.0000 4919050 1579769360.50 151.5600 60.0008 32.0000 1.9959 1.9968 418.3999 418.6369 0.0355 -1.0000 -1.0000 4919113 1579769360.60 151.5600 60.0008 32.0000 1.9964 1.9973 418.4577 418.6932 0.0354 -1.0000 -1.0000 4919191 1579769360.70 151.5600 60.0008 32.0000 1.9955 1.9964 418.5784 418.8161 0.0356 -1.0000 -1.0000 4919253 1579769360.80 151.5600 60.0008 32.0000 1.9951 1.9960 418.6896 418.9266 0.0355 -1.0000 -1.0000 4919316 1579769360.90 151.5600 60.0008 32.0000 1.9944 1.9953 418.5971 418.8339 0.0355 -1.0000 -1.0000 4919394 1579769361.00 151.5479 60.0008 32.0000 1.9952 1.9962 418.5439 418.7809 0.0356 -1.0000 -1.0000 4919456 1579769361.10 151.5479 60.0008 32.0000 1.9956 1.9965 418.4310 418.6685 0.0356 -1.0000 -1.0000 4919519 1579769361.20 151.5479 60.0008 32.0000 1.9957 1.9967 418.5817 418.8169 0.0353 -1.0000 -1.0000 4919597 1579769361.30 151.5479 60.0008 32.0000 1.9949 1.9959 418.6352 418.8718 0.0355 -1.0000 -1.0000 4919660 1579769361.40 151.5479 60.0008 32.0000 1.9946 1.9955 418.6615 418.8989 0.0356 -1.0000 -1.0000 4919753 1579769361.50 151.4882 60.0008 32.0000 1.9953 1.9963 418.5505 418.7882 0.0356 -1.0000 -1.0000 4919816 1579769361.60 151.4702 60.0008 32.0000 1.9954 1.9963 418.3847 418.6219 0.0355 -1.0000 -1.0000 4919879 1579769361.70 151.4702 60.0008 32.0000 1.9953 1.9963 418.5444 418.7816 0.0356 -1.0000 -1.0000 4919956 1579769361.80 151.4702 60.0008 32.0000 1.9953 1.9962 418.6979 418.9332 0.0354 -1.0000 -1.0000 4920019 1579769361.90 151.4702 60.0008 32.0000 1.9963 1.9973 418.5775 418.8150 0.0356 -1.0000 -1.0000 4920503 1579769362.00 151.4702 60.0008 32.0000 1.9962 1.9971 418.4187 418.6556 0.0355 -1.0000 -1.0000 4920566 1579769362.10 151.4624 60.0008 32.0000 1.9956 1.9966 418.4710 418.7085 0.0356 -1.0000 -1.0000 4920628 1579769362.20 151.4624 60.0008 32.0000 1.9953 1.9962 418.5451 418.7822 0.0356 -1.0000 -1.0000 4920691 1579769362.30 151.4624 60.0008 32.0000 1.9960 1.9969 418.5992 418.8369 0.0356 -1.0000 -1.0000 4920769 1579769362.40 151.4624 60.0008 32.0000 1.9956 1.9965 418.5921 418.8291 0.0356 -1.0000 -1.0000 4920988 1579769362.50 151.4624 60.0008 32.0000 1.9964 1.9974 418.4465 418.6835 0.0355 -1.0000 -1.0000 4921050 1579769362.60 151.4797 60.0008 32.0000 1.9968 1.9977 418.3659 418.6019 0.0354 -1.0000 -1.0000 4921128 1579769362.70 151.5078 60.0008 32.0000 1.9952 1.9961 418.6118 418.8490 0.0355 -1.0000 -1.0000 4921191 1579769362.80 151.5078 60.0008 32.0000 1.9947 1.9956 418.7129 418.9498 0.0355 -1.0000 -1.0000 4921253 1579769362.90 151.5078 60.0008 32.0000 1.9957 1.9966 418.5648 418.8017 0.0356 -1.0000 -1.0000 4921488 1579769363.00 151.5078 60.0008 32.0000 1.9967 1.9976 418.3413 418.5791 0.0356 -1.0000 -1.0000 4921550 1579769363.10 151.5078 60.0008 32.0000 1.9958 1.9968 418.5571 418.7937 0.0355 -1.0000 -1.0000 4921613 1579769363.20 151.5363 60.0008 32.0000 1.9947 1.9956 418.6493 418.8865 0.0356 -1.0000 -1.0000 4921691 1579769363.30 151.5363 60.0008 32.0000 1.9953 1.9963 418.6925 418.9298 0.0356 -1.0000 -1.0000 4921753 1579769363.40 151.5363 60.0008 32.0000 1.9954 1.9963 418.5528 418.7899 0.0355 -1.0000 -1.0000 4921832 1579769363.50 151.5363 60.0008 32.0000 1.9963 1.9973 418.4203 418.6569 0.0355 -1.0000 -1.0000 4922003 1579769363.60 151.5363 60.0008 32.0000 1.9963 1.9972 418.3783 418.6147 0.0355 -1.0000 -1.0000 4922066 1579769363.70 151.5363 60.0008 32.0000 1.9956 1.9965 418.5059 418.7428 0.0355 -1.0000 -1.0000 4922144 1579769363.80 151.5324 60.0008 32.0000 1.9947 1.9956 418.5936 418.8313 0.0357 -1.0000 -1.0000 4922206 1579769363.90 151.5324 60.0008 32.0000 1.9956 1.9966 418.5019 418.7387 0.0355 -1.0000 -1.0000 4922269 1579769364.00 151.5324 60.0008 32.0000 1.9964 1.9973 418.5175 418.7541 0.0355 -1.0000 -1.0000 4922503 1579769364.10 151.5324 60.0008 32.0000 1.9966 1.9976 418.4758 418.7130 0.0356 -1.0000 -1.0000 4922566 1579769364.20 151.5324 60.0008 32.0000 1.9947 1.9957 418.6855 418.9218 0.0354 -1.0000 -1.0000 4922628 1579769364.30 151.5324 60.0008 32.0000 1.9944 1.9953 418.6594 418.8963 0.0355 -1.0000 -1.0000 4922706 1579769364.40 151.4931 60.0008 32.0000 1.9958 1.9968 418.6275 418.8648 0.0356 -1.0000 -1.0000 4922753 1579769364.50 151.4931 60.0008 32.0000 1.9961 1.9970 418.3715 418.6073 0.0354 -1.0000 -1.0000 4923222 1579769364.60 151.4931 60.0008 32.0000 1.9955 1.9964 418.5513 418.7885 0.0355 -1.0000 -1.0000 4923285 1579769364.70 151.4931 60.0008 32.0000 1.9945 1.9955 418.6135 418.8503 0.0355 -1.0000 -1.0000 4923347 1579769364.80 151.4931 60.0008 32.0000 1.9951 1.9960 418.7746 419.0117 0.0355 -1.0000 -1.0000 4923410 1579769364.90 151.4532 60.0005 32.0000 1.9961 1.9970 418.6131 418.8500 0.0356 -1.0000 -1.0000 4923488 1579769365.00 151.4492 60.0005 32.0000 1.9958 1.9967 418.4437 418.6801 0.0354 -1.0000 -1.0000 4923706 1579769365.10 151.4492 60.0005 32.0000 1.9955 1.9964 418.5241 418.7611 0.0356 -1.0000 -1.0000 4923769 1579769365.20 151.4492 60.0005 32.0000 1.9958 1.9967 418.6075 418.8445 0.0355 -1.0000 -1.0000 4923847 1579769365.30 151.4492 60.0005 32.0000 1.9957 1.9966 418.5600 418.7961 0.0354 -1.0000 -1.0000 4923910 1579769365.40 151.4492 60.0005 32.0000 1.9963 1.9972 418.5443 418.7811 0.0355 -1.0000 -1.0000 4923988 1579769365.50 151.5116 60.0005 32.0000 1.9962 1.9971 418.3830 418.6197 0.0355 -1.0000 -1.0000 4924519 1579769365.60 151.5116 60.0005 32.0000 1.9963 1.9972 418.4982 418.7348 0.0355 -1.0000 -1.0000 4924581 1579769365.70 151.5116 60.0005 32.0000 1.9958 1.9967 418.7246 418.9617 0.0355 -1.0000 -1.0000 4924660 1579769365.80 151.5116 60.0005 32.0000 1.9957 1.9967 418.5008 418.7375 0.0355 -1.0000 -1.0000 4924738 1579769365.90 151.5116 60.0005 32.0000 1.9965 1.9974 418.4262 418.6629 0.0354 -1.0000 -1.0000 4924800 1579769366.00 151.5499 60.0005 32.0000 1.9966 1.9976 418.3731 418.6102 0.0355 -1.0000 -1.0000 4924878 1579769366.10 151.5499 60.0005 32.0000 1.9958 1.9968 418.6889 418.9256 0.0355 -1.0000 -1.0000 4924941 1579769366.20 151.5499 60.0005 32.0000 1.9961 1.9971 418.6191 418.8565 0.0356 -1.0000 -1.0000 4925003 1579769366.30 151.5499 60.0005 32.0000 1.9956 1.9966 418.5223 418.7589 0.0355 -1.0000 -1.0000 4925081 1579769366.40 151.5499 60.0005 32.0000 1.9957 1.9967 418.3877 418.6251 0.0356 -1.0000 -1.0000 4925144 1579769366.50 151.5499 60.0005 32.0000 1.9961 1.9970 418.4383 418.6751 0.0355 -1.0000 -1.0000 4925206 1579769366.60 151.5485 60.0005 32.0000 1.9952 1.9961 418.5490 418.7854 0.0355 -1.0000 -1.0000 4925269 1579769366.70 151.5249 60.0005 32.0000 1.9951 1.9961 418.6062 418.8439 0.0356 -1.0000 -1.0000 4925331 1579769366.80 151.5249 60.0005 32.0000 1.9954 1.9963 418.4633 418.6999 0.0354 -1.0000 -1.0000 4925394 1579769366.90 151.5249 60.0005 32.0000 1.9960 1.9969 418.3879 418.6245 0.0355 -1.0000 -1.0000 4925472 1579769367.00 151.5249 60.0005 32.0000 1.9959 1.9969 418.4024 418.6390 0.0355 -1.0000 -1.0000 4925535 1579769367.10 151.5249 60.0005 32.0000 1.9955 1.9965 418.4407 418.6777 0.0356 -1.0000 -1.0000 4925597 1579769367.20 151.5249 60.0005 32.0000 1.9956 1.9966 418.6476 418.8845 0.0355 -1.0000 -1.0000 4925675 1579769367.30 151.4486 60.0005 32.0000 1.9958 1.9967 418.5143 418.7516 0.0356 -1.0000 -1.0000 4925738 1579769367.40 151.4486 60.0005 32.0000 1.9965 1.9974 418.4777 418.7147 0.0356 -1.0000 -1.0000 4925816 1579769367.50 151.4486 60.0005 32.0000 1.9963 1.9972 418.4451 418.6818 0.0355 -1.0000 -1.0000 4925879 1579769367.60 151.4486 60.0005 32.0000 1.9953 1.9962 418.6097 418.8470 0.0356 -1.0000 -1.0000 4925972 1579769367.70 151.4486 60.0005 32.0000 1.9951 1.9961 418.7327 418.9703 0.0356 -1.0000 -1.0000 4926035 1579769367.80 151.4630 60.0005 32.0000 1.9959 1.9968 418.6949 418.9325 0.0356 -1.0000 -1.0000 4926097 1579769367.90 151.4630 60.0005 32.0000 1.9972 1.9981 418.5401 418.7769 0.0354 -1.0000 -1.0000 4926160 1579769368.00 151.4630 60.0005 32.0000 1.9961 1.9970 418.4890 418.7248 0.0354 -1.0000 -1.0000 4926238 1579769368.10 151.4630 60.0005 32.0000 1.9951 1.9960 418.5630 418.7998 0.0355 -1.0000 -1.0000 4926785 1579769368.20 151.4630 60.0005 32.0000 1.9948 1.9958 418.7090 418.9455 0.0355 -1.0000 -1.0000 4926847 1579769368.30 151.4788 60.0005 32.0000 1.9960 1.9969 418.5608 418.7984 0.0357 -1.0000 -1.0000 4926925 1579769368.40 151.5306 60.0005 32.0000 1.9969 1.9979 418.5138 418.7508 0.0355 -1.0000 -1.0000 4926988 1579769368.50 151.5306 60.0005 32.0000 1.9962 1.9972 418.5680 418.8047 0.0355 -1.0000 -1.0000 4927050 1579769368.60 151.5306 60.0005 32.0000 1.9956 1.9965 418.5850 418.8220 0.0356 -1.0000 -1.0000 4927238 1579769368.70 151.5306 60.0005 32.0000 1.9958 1.9968 418.6245 418.8614 0.0355 -1.0000 -1.0000 4927300 1579769368.80 151.5306 60.0005 32.0000 1.9964 1.9973 418.6113 418.8476 0.0355 -1.0000 -1.0000 4927363 1579769368.90 151.5306 60.0005 32.0000 1.9969 1.9978 418.4045 418.6412 0.0355 -1.0000 -1.0000 4927425 1579769369.00 151.5089 60.0005 32.0000 1.9954 1.9963 418.4312 418.6693 0.0356 -1.0000 -1.0000 4927503 1579769369.10 151.5089 60.0005 32.0000 1.9955 1.9964 418.5681 418.8041 0.0354 -1.0000 -1.0000 4927722 1579769369.20 151.5089 60.0005 32.0000 1.9952 1.9961 418.6115 418.8489 0.0357 -1.0000 -1.0000 4927800 1579769369.30 151.5089 60.0005 32.0000 1.9955 1.9964 418.7362 418.9723 0.0355 -1.0000 -1.0000 4927863 1579769369.40 151.5089 60.0005 32.0000 1.9963 1.9972 418.3930 418.6300 0.0355 -1.0000 -1.0000 4927941 1579769369.50 151.5301 60.0005 32.0000 1.9957 1.9967 418.3820 418.6180 0.0354 -1.0000 -1.0000 4928003 1579769369.60 151.5336 60.0005 32.0000 1.9950 1.9959 418.5680 418.8050 0.0355 -1.0000 -1.0000 4928222 1579769369.70 151.5336 60.0005 32.0000 1.9952 1.9961 418.5872 418.8239 0.0355 -1.0000 -1.0000 4928300 1579769369.80 151.5336 60.0005 32.0000 1.9966 1.9975 418.4581 418.6941 0.0354 -1.0000 -1.0000 4928363 1579769369.90 151.5336 60.0005 32.0000 1.9956 1.9965 418.4047 418.6409 0.0354 -1.0000 -1.0000 4928425 1579769370.00 151.5336 60.0005 32.0000 1.9956 1.9965 418.5263 418.7637 0.0356 -1.0000 -1.0000 4928503 1579769370.10 151.4374 60.0007 32.0000 1.9957 1.9966 418.6943 418.9309 0.0354 -1.0000 -1.0000 4929285 1579769370.20 151.4374 60.0007 32.0000 1.9961 1.9971 418.6170 418.8539 0.0355 -1.0000 -1.0000 4929347 1579769370.30 151.4374 60.0007 32.0000 1.9960 1.9970 418.5422 418.7791 0.0355 -1.0000 -1.0000 4929410 1579769370.40 151.4374 60.0007 32.0000 1.9955 1.9964 418.4567 418.6934 0.0355 -1.0000 -1.0000 4929488 1579769370.50 151.4374 60.0007 32.0000 1.9963 1.9973 418.4129 418.6502 0.0355 -1.0000 -1.0000 4929535 1579769370.60 151.4374 60.0007 32.0000 1.9954 1.9963 418.6383 418.8747 0.0354 -1.0000 -1.0000 4929613 1579769370.70 151.4067 60.0007 32.0000 1.9956 1.9965 418.7182 418.9553 0.0356 -1.0000 -1.0000 4929675 1579769370.80 151.4067 60.0007 32.0000 1.9951 1.9960 418.6967 418.9339 0.0356 -1.0000 -1.0000 4929738 1579769370.90 151.4067 60.0007 32.0000 1.9958 1.9967 418.4769 418.7141 0.0355 -1.0000 -1.0000 4929816 1579769371.00 151.4067 60.0007 32.0000 1.9965 1.9974 418.4130 418.6488 0.0354 -1.0000 -1.0000 4929879 1579769371.10 151.4067 60.0007 32.0000 1.9950 1.9959 418.4736 418.7106 0.0355 -1.0000 -1.0000 4929941 1579769371.20 151.4067 60.0007 32.0000 1.9955 1.9964 418.7097 418.9462 0.0355 -1.0000 -1.0000 4930019 1579769371.30 151.5509 60.0007 32.0000 1.9961 1.9970 418.5599 418.7969 0.0356 -1.0000 -1.0000 4930082 1579769371.40 151.5509 60.0007 32.0000 1.9965 1.9975 418.3935 418.6300 0.0354 -1.0000 -1.0000 4930144 1579769371.50 151.5509 60.0007 32.0000 1.9962 1.9971 418.4137 418.6503 0.0356 -1.0000 -1.0000 4930206 1579769371.60 151.5509 60.0007 32.0000 1.9969 1.9978 418.3821 418.6189 0.0355 -1.0000 -1.0000 4930269 1579769371.70 151.5509 60.0007 32.0000 1.9967 1.9977 418.5871 418.8235 0.0354 -1.0000 -1.0000 4930347 1579769371.80 151.5767 60.0007 32.0000 1.9968 1.9977 418.4953 418.7316 0.0354 -1.0000 -1.0000 4930410 1579769371.90 151.5767 60.0007 32.0000 1.9965 1.9974 418.4549 418.6910 0.0354 -1.0000 -1.0000 4930472 1579769372.00 151.5767 60.0007 32.0000 1.9961 1.9970 418.5124 418.7485 0.0354 -1.0000 -1.0000 4930550 1579769372.10 151.5767 60.0007 32.0000 1.9951 1.9960 418.6267 418.8636 0.0355 -1.0000 -1.0000 4930613 1579769372.20 151.5767 60.0007 32.0000 1.9946 1.9955 418.6225 418.8593 0.0355 -1.0000 -1.0000 4930675 1579769372.30 151.5767 60.0007 32.0000 1.9955 1.9964 418.5220 418.7587 0.0355 -1.0000 -1.0000 4930738 1579769372.40 151.4806 60.0007 32.0000 1.9948 1.9958 418.5336 418.7714 0.0356 -1.0000 -1.0000 4930800 1579769372.50 151.4806 60.0007 32.0000 1.9958 1.9968 418.4703 418.7074 0.0355 -1.0000 -1.0000 4930878 1579769372.60 151.4806 60.0007 32.0000 1.9950 1.9959 418.5802 418.8172 0.0356 -1.0000 -1.0000 4930941 1579769372.70 151.4806 60.0007 32.0000 1.9948 1.9958 418.6863 418.9239 0.0356 -1.0000 -1.0000 4931582 1579769372.80 151.4806 60.0007 32.0000 1.9953 1.9962 418.5503 418.7878 0.0356 -1.0000 -1.0000 4931644 1579769372.90 151.4590 60.0007 32.0000 1.9965 1.9974 418.4014 418.6378 0.0355 -1.0000 -1.0000 4931722 1579769373.00 151.4590 60.0007 32.0000 1.9952 1.9961 418.4927 418.7297 0.0355 -1.0000 -1.0000 4931785 1579769373.10 151.4590 60.0007 32.0000 1.9961 1.9971 418.6605 418.8981 0.0357 -1.0000 -1.0000 4931847 1579769373.20 151.4590 60.0007 32.0000 1.9949 1.9958 418.6961 418.9328 0.0355 -1.0000 -1.0000 4931925 1579769373.30 151.4590 60.0007 32.0000 1.9946 1.9955 418.6254 418.8631 0.0356 -1.0000 -1.0000 4931988 1579769373.40 151.4590 60.0007 32.0000 1.9953 1.9962 418.5868 418.8238 0.0355 -1.0000 -1.0000 4932066 1579769373.50 151.4389 60.0007 32.0000 1.9965 1.9974 418.5383 418.7757 0.0356 -1.0000 -1.0000 4932129 1579769373.60 151.4365 60.0007 32.0000 1.9959 1.9968 418.5068 418.7438 0.0355 -1.0000 -1.0000 4932191 1579769373.70 151.4365 60.0007 32.0000 1.9953 1.9962 418.6053 418.8415 0.0355 -1.0000 -1.0000 4932253 1579769373.80 151.4365 60.0007 32.0000 1.9948 1.9957 418.6318 418.8686 0.0354 -1.0000 -1.0000 4932316 1579769373.90 151.4365 60.0007 32.0000 1.9950 1.9959 418.5698 418.8060 0.0355 -1.0000 -1.0000 4932378 1579769374.00 151.4365 60.0007 32.0000 1.9960 1.9970 418.4248 418.6622 0.0356 -1.0000 -1.0000 4932456 1579769374.10 151.4911 60.0007 32.0000 1.9958 1.9967 418.5030 418.7407 0.0356 -1.0000 -1.0000 4932519 1579769374.20 151.4911 60.0007 32.0000 1.9960 1.9970 418.6713 418.9083 0.0354 -1.0000 -1.0000 4932581 1579769374.30 151.4911 60.0007 32.0000 1.9957 1.9966 418.7007 418.9381 0.0356 -1.0000 -1.0000 4932769 1579769374.40 151.4911 60.0007 32.0000 1.9955 1.9964 418.5376 418.7743 0.0355 -1.0000 -1.0000 4932831 1579769374.50 151.4911 60.0007 32.0000 1.9959 1.9968 418.4816 418.7183 0.0355 -1.0000 -1.0000 4932894 1579769374.60 151.5270 60.0010 32.0000 1.9963 1.9973 418.4745 418.7103 0.0354 -1.0000 -1.0000 4932972 1579769374.70 151.5416 60.0011 32.0000 1.9962 1.9971 418.8017 419.0385 0.0355 -1.0000 -1.0000 4933035 1579769374.80 151.5416 60.0011 32.0000 1.9953 1.9962 418.7653 419.0024 0.0355 -1.0000 -1.0000 4933253 1579769374.90 151.5416 60.0011 32.0000 1.9956 1.9966 418.5766 418.8134 0.0355 -1.0000 -1.0000 4933331 1579769375.00 151.5416 60.0011 32.0000 1.9967 1.9976 418.5141 418.7521 0.0356 -1.0000 -1.0000 4933394 1579769375.10 151.5416 60.0011 32.0000 1.9957 1.9966 418.6675 418.9048 0.0356 -1.0000 -1.0000 4933456 1579769375.20 151.4987 60.0011 32.0000 1.9950 1.9960 418.6969 418.9331 0.0354 -1.0000 -1.0000 4933519 1579769375.30 151.4987 60.0011 32.0000 1.9952 1.9961 418.6957 418.9331 0.0355 -1.0000 -1.0000 4934535 1579769375.40 151.4987 60.0011 32.0000 1.9959 1.9968 418.4992 418.7360 0.0355 -1.0000 -1.0000 4934613 1579769375.50 151.4987 60.0011 32.0000 1.9957 1.9966 418.3941 418.6299 0.0354 -1.0000 -1.0000 4934675 1579769375.60 151.4987 60.0011 32.0000 1.9962 1.9972 418.4584 418.6953 0.0355 -1.0000 -1.0000 4934738 1579769375.70 151.4987 60.0011 32.0000 1.9955 1.9964 418.6135 418.8500 0.0354 -1.0000 -1.0000 4934816 1579769375.80 151.4011 60.0011 32.0000 1.9950 1.9959 418.7725 419.0088 0.0354 -1.0000 -1.0000 4934878 1579769375.90 151.4011 60.0011 32.0000 1.9956 1.9966 418.5461 418.7824 0.0355 -1.0000 -1.0000 4934941 1579769376.00 151.4011 60.0011 32.0000 1.9956 1.9965 418.4433 418.6796 0.0354 -1.0000 -1.0000 4935003 1579769376.10 151.4011 60.0011 32.0000 1.9962 1.9971 418.3883 418.6259 0.0356 -1.0000 -1.0000 4935066 1579769376.20 151.4011 60.0011 32.0000 1.9958 1.9967 418.7299 418.9661 0.0354 -1.0000 -1.0000 4935128 1579769376.30 151.4424 60.0011 32.0000 1.9953 1.9962 418.7343 418.9705 0.0354 -1.0000 -1.0000 4935206 1579769376.40 151.4424 60.0011 32.0000 1.9955 1.9965 418.7626 419.0006 0.0356 -1.0000 -1.0000 4935269 1579769376.50 151.4424 60.0011 32.0000 1.9963 1.9973 418.4991 418.7355 0.0355 -1.0000 -1.0000 4935331 1579769376.60 151.4424 60.0011 32.0000 1.9962 1.9971 418.4865 418.7226 0.0354 -1.0000 -1.0000 4935410 1579769376.70 151.4424 60.0011 32.0000 1.9955 1.9964 418.5758 418.8126 0.0355 -1.0000 -1.0000 4935472 1579769376.80 151.4424 60.0011 32.0000 1.9958 1.9967 418.6963 418.9327 0.0355 -1.0000 -1.0000 4935535 1579769376.90 151.5966 60.0011 32.0000 1.9960 1.9969 418.6062 418.8430 0.0355 -1.0000 -1.0000 4935597 1579769377.00 151.5966 60.0011 32.0000 1.9972 1.9981 418.5247 418.7614 0.0354 -1.0000 -1.0000 4935660 1579769377.10 151.5966 60.0011 32.0000 1.9960 1.9970 418.4693 418.7054 0.0355 -1.0000 -1.0000 4935722 1579769377.20 151.5966 60.0011 32.0000 1.9963 1.9972 418.4687 418.7052 0.0354 -1.0000 -1.0000 4935800 1579769377.30 151.5966 60.0011 32.0000 1.9957 1.9966 418.7725 419.0091 0.0355 -1.0000 -1.0000 4935988 1579769377.40 151.5966 60.0011 32.0000 1.9951 1.9961 418.6657 418.9026 0.0355 -1.0000 -1.0000 4936050 1579769377.50 151.5966 60.0011 32.0000 1.9963 1.9972 418.6215 418.8578 0.0354 -1.0000 -1.0000 4936113 1579769377.60 151.5966 60.0011 32.0000 1.9963 1.9972 418.4268 418.6624 0.0354 -1.0000 -1.0000 4936175 1579769377.70 151.5966 60.0011 32.0000 1.9957 1.9967 418.5475 418.7841 0.0354 -1.0000 -1.0000 4936253 1579769377.80 151.5966 60.0011 32.0000 1.9954 1.9963 418.6092 418.8461 0.0355 -1.0000 -1.0000 4936316 1579769377.90 151.5771 60.0011 32.0000 1.9954 1.9964 418.7026 418.9388 0.0354 -1.0000 -1.0000 4936378 1579769378.00 151.5360 60.0011 32.0000 1.9955 1.9964 418.6435 418.8807 0.0356 -1.0000 -1.0000 4936456 1579769378.10 151.5360 60.0011 32.0000 1.9963 1.9972 418.5937 418.8315 0.0356 -1.0000 -1.0000 4936519 1579769378.20 151.5360 60.0011 32.0000 1.9962 1.9971 418.5139 418.7506 0.0355 -1.0000 -1.0000 4936581 1579769378.30 151.5360 60.0011 32.0000 1.9950 1.9959 418.6007 418.8378 0.0356 -1.0000 -1.0000 4936660 1579769378.40 151.5360 60.0011 32.0000 1.9956 1.9965 418.6713 418.9083 0.0355 -1.0000 -1.0000 4937503 1579769378.50 151.5250 60.0011 32.0000 1.9967 1.9976 418.5367 418.7726 0.0355 -1.0000 -1.0000 4937582 1579769378.60 151.5238 60.0011 32.0000 1.9968 1.9978 418.4969 418.7343 0.0356 -1.0000 -1.0000 4937644 1579769378.70 151.5238 60.0011 32.0000 1.9958 1.9967 418.6302 418.8671 0.0355 -1.0000 -1.0000 4937706 1579769378.80 151.5238 60.0011 32.0000 1.9952 1.9962 418.7355 418.9729 0.0356 -1.0000 -1.0000 4937769 1579769378.90 151.5238 60.0011 32.0000 1.9958 1.9968 418.6840 418.9213 0.0355 -1.0000 -1.0000 4937847 1579769379.00 151.5238 60.0011 32.0000 1.9958 1.9967 418.5366 418.7729 0.0354 -1.0000 -1.0000 4937910 1579769379.10 151.4672 60.0011 32.0000 1.9956 1.9965 418.4613 418.6983 0.0356 -1.0000 -1.0000 4937972 1579769379.20 151.4672 60.0011 32.0000 1.9958 1.9967 418.6526 418.8897 0.0355 -1.0000 -1.0000 4938035 1579769379.30 151.4672 60.0011 32.0000 1.9948 1.9957 418.6983 418.9358 0.0356 -1.0000 -1.0000 4938097 1579769379.40 151.4672 60.0011 32.0000 1.9949 1.9958 418.7236 418.9602 0.0355 -1.0000 -1.0000 4938300 1579769379.50 151.4672 60.0011 32.0000 1.9956 1.9965 418.5781 418.8151 0.0355 -1.0000 -1.0000 4938363 1579769379.60 151.5756 60.0001 32.0000 1.9960 1.9969 418.4309 418.6672 0.0354 -1.0000 -1.0000 4938425 1579769379.70 151.5756 60.0001 32.0000 1.9959 1.9968 418.5609 418.7971 0.0354 -1.0000 -1.0000 4938503 1579769379.80 151.5756 60.0001 32.0000 1.9953 1.9962 418.6589 418.8954 0.0354 -1.0000 -1.0000 4938566 1579769379.90 151.5756 60.0001 32.0000 1.9955 1.9964 418.7461 418.9834 0.0355 -1.0000 -1.0000 4938628 1579769380.00 151.5756 60.0001 32.0000 1.9954 1.9964 418.6345 418.8713 0.0356 -1.0000 -1.0000 4938706 1579769380.10 151.5756 60.0001 32.0000 1.9962 1.9972 418.5829 418.8197 0.0354 -1.0000 -1.0000 4938769 1579769380.20 151.5756 60.0001 32.0000 1.9968 1.9977 418.5047 418.7409 0.0354 -1.0000 -1.0000 4938831 1579769380.30 151.5756 60.0001 32.0000 1.9957 1.9966 418.6397 418.8764 0.0355 -1.0000 -1.0000 4938894 1579769380.40 151.5756 60.0001 32.0000 1.9953 1.9963 418.7708 419.0072 0.0354 -1.0000 -1.0000 4938988 1579769380.50 151.5756 60.0001 32.0000 1.9951 1.9960 418.8242 419.0618 0.0356 -1.0000 -1.0000 4939050 1579769380.60 151.5756 60.0001 32.0000 1.9951 1.9960 418.6655 418.9025 0.0355 -1.0000 -1.0000 4939128 1579769380.70 151.5349 60.0001 32.0000 1.9964 1.9974 418.4102 418.6469 0.0355 -1.0000 -1.0000 4939191 1579769380.80 151.5132 60.0001 32.0000 1.9947 1.9957 418.5476 418.7842 0.0355 -1.0000 -1.0000 4939253 1579769380.90 151.5132 60.0001 32.0000 1.9947 1.9957 418.7058 418.9422 0.0354 -1.0000 -1.0000 4939488 1579769381.00 151.5132 60.0001 32.0000 1.9949 1.9958 418.7766 419.0133 0.0355 -1.0000 -1.0000 4939550 1579769381.10 151.5319 60.0001 32.0000 1.9960 1.9969 418.5843 418.8213 0.0355 -1.0000 -1.0000 4939613 1579769381.20 151.5319 60.0001 32.0000 1.9957 1.9966 418.5365 418.7731 0.0355 -1.0000 -1.0000 4939691 1579769381.30 151.5319 60.0001 32.0000 1.9962 1.9971 418.6034 418.8401 0.0355 -1.0000 -1.0000 4939753 1579769381.40 151.5319 60.0001 32.0000 1.9959 1.9968 418.6013 418.8372 0.0354 -1.0000 -1.0000 4940550 1579769381.50 151.5319 60.0001 32.0000 1.9951 1.9960 418.7100 418.9465 0.0354 -1.0000 -1.0000 4940613 1579769381.60 151.5319 60.0001 32.0000 1.9954 1.9963 418.7355 418.9728 0.0356 -1.0000 -1.0000 4940675 1579769381.70 151.5319 60.0001 32.0000 1.9960 1.9970 418.6851 418.9220 0.0355 -1.0000 -1.0000 4940738 1579769381.80 151.5319 60.0001 32.0000 1.9967 1.9976 418.4478 418.6841 0.0355 -1.0000 -1.0000 4940800 1579769381.90 151.5319 60.0001 32.0000 1.9964 1.9973 418.5789 418.8166 0.0356 -1.0000 -1.0000 4940863 1579769382.00 151.5053 60.0001 32.0000 1.9961 1.9971 418.7470 418.9843 0.0355 -1.0000 -1.0000 4941003 1579769382.10 151.5053 60.0001 32.0000 1.9963 1.9972 418.7416 418.9786 0.0355 -1.0000 -1.0000 4941066 1579769382.20 151.5053 60.0001 32.0000 1.9962 1.9972 418.6605 418.8975 0.0355 -1.0000 -1.0000 4941128 1579769382.30 151.5053 60.0001 32.0000 1.9968 1.9977 418.5936 418.8305 0.0355 -1.0000 -1.0000 4941206 1579769382.40 151.5053 60.0001 32.0000 1.9969 1.9978 418.5138 418.7496 0.0354 -1.0000 -1.0000 4941269 1579769382.50 151.5053 60.0001 32.0000 1.9962 1.9971 418.6088 418.8464 0.0356 -1.0000 -1.0000 4941331 1579769382.60 151.4892 60.0001 32.0000 1.9965 1.9974 418.7554 418.9936 0.0357 -1.0000 -1.0000 4941394 1579769382.70 151.4892 60.0001 32.0000 1.9956 1.9966 418.8130 419.0501 0.0355 -1.0000 -1.0000 4941456 1579769382.80 151.4892 60.0001 32.0000 1.9964 1.9974 418.5627 418.7989 0.0354 -1.0000 -1.0000 4941519 1579769382.90 151.4892 60.0001 32.0000 1.9963 1.9972 418.5239 418.7606 0.0355 -1.0000 -1.0000 4941597 1579769383.00 151.4892 60.0001 32.0000 1.9953 1.9963 418.6009 418.8376 0.0355 -1.0000 -1.0000 4942050 1579769383.10 151.4946 60.0001 32.0000 1.9957 1.9967 418.7040 418.9406 0.0354 -1.0000 -1.0000 4942113 1579769383.20 151.5163 60.0001 32.0000 1.9960 1.9969 418.6576 418.8943 0.0355 -1.0000 -1.0000 4942191 1579769383.30 151.5163 60.0001 32.0000 1.9969 1.9979 418.4831 418.7200 0.0355 -1.0000 -1.0000 4942238 1579769383.40 151.5163 60.0001 32.0000 1.9964 1.9973 418.4788 418.7159 0.0355 -1.0000 -1.0000 4942316 1579769383.50 151.5163 60.0001 32.0000 1.9959 1.9968 418.5365 418.7727 0.0354 -1.0000 -1.0000 4942378 1579769383.60 151.5163 60.0001 32.0000 1.9952 1.9962 418.6820 418.9183 0.0355 -1.0000 -1.0000 4942441 1579769383.70 151.5163 60.0001 32.0000 1.9946 1.9956 418.8873 419.1241 0.0354 -1.0000 -1.0000 4942519 1579769383.80 151.5163 60.0001 32.0000 1.9951 1.9960 418.6901 418.9262 0.0354 -1.0000 -1.0000 4942581 1579769383.90 151.5163 60.0001 32.0000 1.9951 1.9960 418.6843 418.9214 0.0355 -1.0000 -1.0000 4942644 1579769384.00 151.5163 60.0001 32.0000 1.9958 1.9967 418.5087 418.7451 0.0355 -1.0000 -1.0000 4942738 1579769384.10 151.5163 60.0001 32.0000 1.9952 1.9961 418.5339 418.7705 0.0355 -1.0000 -1.0000 4942800 1579769384.20 151.5163 60.0001 32.0000 1.9950 1.9959 418.6796 418.9161 0.0354 -1.0000 -1.0000 4942863 1579769384.30 151.4765 60.0005 32.0000 1.9956 1.9965 418.7201 418.9559 0.0354 -1.0000 -1.0000 4942925 1579769384.40 151.4493 60.0008 32.0000 1.9960 1.9969 418.6163 418.8528 0.0355 -1.0000 -1.0000 4943003 1579769384.50 151.4493 60.0008 32.0000 1.9962 1.9971 418.4708 418.7079 0.0356 -1.0000 -1.0000 4943222 1579769384.60 151.4493 60.0008 32.0000 1.9953 1.9962 418.5050 418.7423 0.0356 -1.0000 -1.0000 4943300 1579769384.70 151.4493 60.0008 32.0000 1.9946 1.9955 418.6425 418.8794 0.0355 -1.0000 -1.0000 4943363 1579769384.80 151.4493 60.0008 32.0000 1.9955 1.9964 418.6754 418.9118 0.0354 -1.0000 -1.0000 4943425 1579769384.90 151.4493 60.0008 32.0000 1.9958 1.9967 418.5287 418.7660 0.0356 -1.0000 -1.0000 4943488 1579769385.00 151.4493 60.0008 32.0000 1.9957 1.9966 418.4055 418.6417 0.0353 -1.0000 -1.0000 4944035 1579769385.10 151.4493 60.0008 32.0000 1.9961 1.9970 418.6194 418.8552 0.0354 -1.0000 -1.0000 4944082 1579769385.20 151.4493 60.0008 32.0000 1.9955 1.9965 418.7123 418.9489 0.0355 -1.0000 -1.0000 4944160 1579769385.30 151.4493 60.0008 32.0000 1.9956 1.9965 418.6275 418.8638 0.0354 -1.0000 -1.0000 4944222 1579769385.40 151.4493 60.0008 32.0000 1.9963 1.9972 418.5838 418.8204 0.0355 -1.0000 -1.0000 4944300 1579769385.50 151.4439 60.0008 32.0000 1.9967 1.9976 418.5056 418.7420 0.0354 -1.0000 -1.0000 4944363 1579769385.60 151.4326 60.0008 32.0000 1.9955 1.9965 418.5647 418.8015 0.0356 -1.0000 -1.0000 4944425 1579769385.70 151.4326 60.0008 32.0000 1.9952 1.9961 418.6645 418.9013 0.0355 -1.0000 -1.0000 4944488 1579769385.80 151.4326 60.0008 32.0000 1.9955 1.9965 418.6999 418.9360 0.0354 -1.0000 -1.0000 4944566 1579769385.90 151.4326 60.0008 32.0000 1.9959 1.9969 418.5431 418.7796 0.0355 -1.0000 -1.0000 4944613 1579769386.00 151.4326 60.0008 32.0000 1.9961 1.9970 418.4383 418.6748 0.0355 -1.0000 -1.0000 4944691 1579769386.10 151.5486 60.0008 32.0000 1.9957 1.9966 418.5484 418.7848 0.0354 -1.0000 -1.0000 4944753 1579769386.20 151.5486 60.0008 32.0000 1.9955 1.9964 418.6223 418.8590 0.0355 -1.0000 -1.0000 4944816 1579769386.30 151.5486 60.0008 32.0000 1.9959 1.9968 418.6402 418.8757 0.0352 -1.0000 -1.0000 4944894 1579769386.40 151.5486 60.0008 32.0000 1.9957 1.9966 418.6139 418.8504 0.0354 -1.0000 -1.0000 4944956 1579769386.50 151.5486 60.0008 32.0000 1.9965 1.9974 418.5248 418.7611 0.0355 -1.0000 -1.0000 4945035 1579769386.60 151.5486 60.0008 32.0000 1.9955 1.9964 418.7279 418.9641 0.0353 -1.0000 -1.0000 4945113 1579769386.70 151.4443 60.0008 32.0000 1.9954 1.9963 418.8253 419.0626 0.0355 -1.0000 -1.0000 4945175 1579769386.80 151.4443 60.0008 32.0000 1.9949 1.9959 418.7826 419.0192 0.0355 -1.0000 -1.0000 4945238 1579769386.90 151.4443 60.0008 32.0000 1.9957 1.9966 418.6182 418.8541 0.0354 -1.0000 -1.0000 4945316 1579769387.00 151.4443 60.0008 32.0000 1.9956 1.9965 418.5425 418.7784 0.0354 -1.0000 -1.0000 4945379 1579769387.10 151.4443 60.0008 32.0000 1.9954 1.9964 418.6230 418.8591 0.0354 -1.0000 -1.0000 4945753 1579769387.20 151.4443 60.0008 32.0000 1.9950 1.9959 418.6499 418.8864 0.0354 -1.0000 -1.0000 4945832 1579769387.30 151.4443 60.0008 32.0000 1.9946 1.9956 418.6387 418.8749 0.0354 -1.0000 -1.0000 4945894 1579769387.40 151.4443 60.0008 32.0000 1.9968 1.9977 418.4777 418.7141 0.0354 -1.0000 -1.0000 4945956 1579769387.50 151.4443 60.0008 32.0000 1.9952 1.9961 418.4710 418.7082 0.0356 -1.0000 -1.0000 4946019 1579769387.60 151.4443 60.0008 32.0000 1.9958 1.9968 418.6113 418.8477 0.0355 -1.0000 -1.0000 4946300 1579769387.70 151.4443 60.0008 32.0000 1.9952 1.9961 418.7179 418.9548 0.0355 -1.0000 -1.0000 4946378 1579769387.80 151.4443 60.0008 32.0000 1.9958 1.9967 418.7753 419.0135 0.0357 -1.0000 -1.0000 4946441 1579769387.90 151.5152 60.0008 32.0000 1.9962 1.9971 418.6649 418.9012 0.0354 -1.0000 -1.0000 4946503 1579769388.00 151.5152 60.0008 32.0000 1.9960 1.9969 418.5750 418.8114 0.0355 -1.0000 -1.0000 4946581 1579769388.10 151.5152 60.0008 32.0000 1.9961 1.9970 418.5435 418.7799 0.0354 -1.0000 -1.0000 4946941 1579769388.20 151.5152 60.0008 32.0000 1.9957 1.9966 418.6469 418.8831 0.0355 -1.0000 -1.0000 4947003 1579769388.30 151.5152 60.0008 32.0000 1.9955 1.9964 418.7394 418.9764 0.0355 -1.0000 -1.0000 4947081 1579769388.40 151.5152 60.0008 32.0000 1.9955 1.9965 418.6388 418.8763 0.0356 -1.0000 -1.0000 4947144 1579769388.50 151.5690 60.0008 32.0000 1.9963 1.9972 418.5314 418.7677 0.0354 -1.0000 -1.0000 4947206 1579769388.60 151.5690 60.0008 32.0000 1.9957 1.9966 418.5729 418.8083 0.0353 -1.0000 -1.0000 4947800 1579769388.70 151.5690 60.0008 32.0000 1.9957 1.9966 418.7788 419.0150 0.0354 -1.0000 -1.0000 4947863 1579769388.80 151.5690 60.0008 32.0000 1.9969 1.9978 418.6382 418.8743 0.0354 -1.0000 -1.0000 4947925 1579769388.90 151.5690 60.0008 32.0000 1.9964 1.9973 418.4828 418.7188 0.0354 -1.0000 -1.0000 4948003 1579769389.00 151.6027 60.0008 32.0000 1.9958 1.9967 418.4844 418.7210 0.0355 -1.0000 -1.0000 4948066 1579769389.10 151.6123 60.0008 32.0000 1.9956 1.9965 418.5465 418.7824 0.0354 -1.0000 -1.0000 4948129 1579769389.20 151.6123 60.0008 32.0000 1.9950 1.9959 418.7324 418.9680 0.0353 -1.0000 -1.0000 4948206 1579769389.30 151.6123 60.0008 32.0000 1.9957 1.9966 418.7887 419.0256 0.0355 -1.0000 -1.0000 4948269 1579769389.40 151.6123 60.0008 32.0000 1.9964 1.9974 418.5476 418.7847 0.0356 -1.0000 -1.0000 4948331 1579769389.50 151.6108 60.0008 32.0000 1.9968 1.9977 418.4965 418.7337 0.0355 -1.0000 -1.0000 4948394 1579769389.60 151.5660 60.0008 32.0000 1.9956 1.9966 418.6804 418.9168 0.0354 -1.0000 -1.0000 4948456 1579769389.70 151.5660 60.0008 32.0000 1.9958 1.9967 418.7658 419.0023 0.0354 -1.0000 -1.0000 4948535 1579769389.80 151.5660 60.0008 32.0000 1.9961 1.9970 418.6469 418.8827 0.0354 -1.0000 -1.0000 4948597 1579769389.90 151.5660 60.0008 32.0000 1.9960 1.9970 418.5228 418.7595 0.0355 -1.0000 -1.0000 4948675 1579769390.00 151.5660 60.0008 32.0000 1.9960 1.9969 418.4617 418.6982 0.0354 -1.0000 -1.0000 4948738 1579769390.10 151.4839 60.0017 32.0000 1.9954 1.9964 418.6290 418.8650 0.0354 -1.0000 -1.0000 4948800 1579769390.20 151.4802 60.0018 32.0000 1.9953 1.9962 418.6581 418.8938 0.0354 -1.0000 -1.0000 4948863 1579769390.30 151.4802 60.0018 32.0000 1.9949 1.9958 418.7650 419.0019 0.0355 -1.0000 -1.0000 4948941 1579769390.40 151.4802 60.0018 32.0000 1.9964 1.9973 418.7034 418.9396 0.0353 -1.0000 -1.0000 4949003 1579769390.50 151.4802 60.0018 32.0000 1.9968 1.9977 418.6075 418.8425 0.0353 -1.0000 -1.0000 4949066 1579769390.60 151.4802 60.0018 32.0000 1.9967 1.9976 418.5735 418.8102 0.0355 -1.0000 -1.0000 4949144 1579769390.70 151.4802 60.0018 32.0000 1.9955 1.9964 418.6833 418.9196 0.0354 -1.0000 -1.0000 4949269 1579769390.80 151.4802 60.0018 32.0000 1.9950 1.9959 418.7543 418.9915 0.0355 -1.0000 -1.0000 4949331 1579769390.90 151.4802 60.0018 32.0000 1.9958 1.9967 418.6622 418.8988 0.0355 -1.0000 -1.0000 4949410 1579769391.00 151.4802 60.0018 32.0000 1.9964 1.9973 418.5993 418.8359 0.0355 -1.0000 -1.0000 4949472 1579769391.10 151.4802 60.0018 32.0000 1.9963 1.9972 418.5162 418.7529 0.0355 -1.0000 -1.0000 4949535 1579769391.20 151.4802 60.0018 32.0000 1.9964 1.9973 418.5115 418.7483 0.0355 -1.0000 -1.0000 4949785 1579769391.30 151.4802 60.0018 32.0000 1.9958 1.9967 418.6730 418.9101 0.0355 -1.0000 -1.0000 4949847 1579769391.40 151.4802 60.0018 32.0000 1.9943 1.9953 418.7297 418.9657 0.0354 -1.0000 -1.0000 4949910 1579769391.50 151.4962 60.0018 32.0000 1.9958 1.9967 418.7170 418.9530 0.0353 -1.0000 -1.0000 4949972 1579769391.60 151.4962 60.0018 32.0000 1.9962 1.9971 418.6474 418.8839 0.0354 -1.0000 -1.0000 4950035 1579769391.70 151.4962 60.0018 32.0000 1.9967 1.9976 418.4206 418.6568 0.0355 -1.0000 -1.0000 4950378 1579769391.80 151.4962 60.0018 32.0000 1.9963 1.9972 418.6170 418.8533 0.0353 -1.0000 -1.0000 4950441 1579769391.90 151.4962 60.0018 32.0000 1.9953 1.9962 418.6993 418.9359 0.0355 -1.0000 -1.0000 4950503 1579769392.00 151.4962 60.0018 32.0000 1.9958 1.9967 418.5255 418.7616 0.0355 -1.0000 -1.0000 4950566 1579769392.10 151.5516 60.0018 32.0000 1.9967 1.9976 418.5027 418.7392 0.0354 -1.0000 -1.0000 4950628 1579769392.20 151.5516 60.0018 32.0000 1.9955 1.9964 418.6128 418.8503 0.0356 -1.0000 -1.0000 4950769 1579769392.30 151.5516 60.0018 32.0000 1.9953 1.9963 418.7457 418.9822 0.0354 -1.0000 -1.0000 4950831 1579769392.40 151.5516 60.0018 32.0000 1.9957 1.9966 418.7016 418.9377 0.0354 -1.0000 -1.0000 4950894 1579769392.50 151.5516 60.0018 32.0000 1.9961 1.9971 418.6031 418.8397 0.0355 -1.0000 -1.0000 4950956 1579769392.60 151.5097 60.0018 32.0000 1.9960 1.9969 418.4639 418.7004 0.0355 -1.0000 -1.0000 4951035 1579769392.70 151.4965 60.0018 32.0000 1.9956 1.9965 418.6714 418.9079 0.0354 -1.0000 -1.0000 4951269 1579769392.80 151.4965 60.0018 32.0000 1.9948 1.9958 418.6291 418.8653 0.0354 -1.0000 -1.0000 4951331 1579769392.90 151.4965 60.0018 32.0000 1.9940 1.9949 418.6725 418.9081 0.0353 -1.0000 -1.0000 4951410 1579769393.00 151.4965 60.0018 32.0000 1.9955 1.9964 418.4112 418.6473 0.0354 -1.0000 -1.0000 4951472 1579769393.10 151.4965 60.0018 32.0000 1.9959 1.9968 418.5331 418.7693 0.0354 -1.0000 -1.0000 4951535 1579769393.20 151.5654 60.0018 32.0000 1.9954 1.9963 418.5022 418.7390 0.0355 -1.0000 -1.0000 4951597 1579769393.30 151.5654 60.0018 32.0000 1.9949 1.9959 418.7187 418.9560 0.0356 -1.0000 -1.0000 4951785 1579769393.40 151.5654 60.0018 32.0000 1.9950 1.9959 418.6822 418.9189 0.0354 -1.0000 -1.0000 4951847 1579769393.50 151.5654 60.0018 32.0000 1.9955 1.9965 418.7065 418.9433 0.0354 -1.0000 -1.0000 4951910 1579769393.60 151.5654 60.0018 32.0000 1.9956 1.9965 418.6194 418.8556 0.0355 -1.0000 -1.0000 4951972 1579769393.70 151.4577 60.0018 32.0000 1.9960 1.9969 418.6035 418.8399 0.0354 -1.0000 -1.0000 4952050 1579769393.80 151.4577 60.0018 32.0000 1.9965 1.9974 418.6730 418.9097 0.0355 -1.0000 -1.0000 4952285 1579769393.90 151.4577 60.0018 32.0000 1.9956 1.9965 418.7678 419.0046 0.0355 -1.0000 -1.0000 4952347 1579769394.00 151.4577 60.0018 32.0000 1.9947 1.9957 418.6972 418.9335 0.0354 -1.0000 -1.0000 4952425 1579769394.10 151.4577 60.0018 32.0000 1.9966 1.9975 418.5080 418.7440 0.0354 -1.0000 -1.0000 4952488 1579769394.20 151.4577 60.0018 32.0000 1.9967 1.9976 418.6431 418.8799 0.0355 -1.0000 -1.0000 4952550 1579769394.30 151.4577 60.0018 32.0000 1.9958 1.9968 418.8124 419.0489 0.0354 -1.0000 -1.0000 4952613 1579769394.40 151.4584 60.0018 32.0000 1.9957 1.9966 418.8043 419.0400 0.0354 -1.0000 -1.0000 4952675 1579769394.50 151.4609 60.0018 32.0000 1.9961 1.9971 418.6579 418.8946 0.0354 -1.0000 -1.0000 4952738 1579769394.60 151.4609 60.0018 32.0000 1.9961 1.9970 418.4984 418.7352 0.0355 -1.0000 -1.0000 4952816 1579769394.70 151.4609 60.0018 32.0000 1.9958 1.9967 418.5657 418.8020 0.0354 -1.0000 -1.0000 4952878 1579769394.80 151.4609 60.0018 32.0000 1.9955 1.9964 418.7293 418.9660 0.0355 -1.0000 -1.0000 4953050 1579769394.90 151.4609 60.0018 32.0000 1.9963 1.9972 418.8418 419.0782 0.0354 -1.0000 -1.0000 4953128 1579769395.00 151.4646 60.0008 32.0000 1.9958 1.9967 418.6493 418.8852 0.0354 -1.0000 -1.0000 4953191 1579769395.10 151.4646 60.0008 32.0000 1.9956 1.9965 418.6118 418.8479 0.0354 -1.0000 -1.0000 4953253 1579769395.20 151.4646 60.0008 32.0000 1.9960 1.9970 418.6925 418.9284 0.0353 -1.0000 -1.0000 4953316 1579769395.30 151.4646 60.0008 32.0000 1.9951 1.9960 418.8136 419.0498 0.0354 -1.0000 -1.0000 4953753 1579769395.40 151.4646 60.0008 32.0000 1.9960 1.9970 418.7626 418.9986 0.0354 -1.0000 -1.0000 4953832 1579769395.50 151.5943 60.0008 32.0000 1.9959 1.9968 418.7486 418.9855 0.0355 -1.0000 -1.0000 4953894 1579769395.60 151.5943 60.0008 32.0000 1.9966 1.9975 418.5110 418.7468 0.0354 -1.0000 -1.0000 4953956 1579769395.70 151.5943 60.0008 32.0000 1.9963 1.9973 418.5872 418.8238 0.0355 -1.0000 -1.0000 4954035 1579769395.80 151.5943 60.0008 32.0000 1.9955 1.9964 418.7613 418.9976 0.0354 -1.0000 -1.0000 4954269 1579769395.90 151.5943 60.0008 32.0000 1.9947 1.9957 418.7582 418.9958 0.0355 -1.0000 -1.0000 4954331 1579769396.00 151.5943 60.0008 32.0000 1.9960 1.9970 418.6299 418.8659 0.0354 -1.0000 -1.0000 4954394 1579769396.10 151.5014 60.0008 32.0000 1.9961 1.9970 418.4745 418.7113 0.0355 -1.0000 -1.0000 4954456 1579769396.20 151.5014 60.0008 32.0000 1.9955 1.9965 418.5023 418.7381 0.0354 -1.0000 -1.0000 4954519 1579769396.30 151.5014 60.0008 32.0000 1.9952 1.9961 418.5664 418.8029 0.0355 -1.0000 -1.0000 4954785 1579769396.40 151.5014 60.0008 32.0000 1.9953 1.9962 418.6166 418.8532 0.0355 -1.0000 -1.0000 4954847 1579769396.50 151.5014 60.0008 32.0000 1.9959 1.9968 418.4757 418.7110 0.0353 -1.0000 -1.0000 4954910 1579769396.60 151.4718 60.0008 32.0000 1.9956 1.9966 418.5357 418.7716 0.0354 -1.0000 -1.0000 4954972 1579769396.70 151.4707 60.0008 32.0000 1.9953 1.9962 418.7039 418.9399 0.0353 -1.0000 -1.0000 4955050 1579769396.80 151.4707 60.0008 32.0000 1.9951 1.9960 418.7748 419.0113 0.0354 -1.0000 -1.0000 4955113 1579769396.90 151.4707 60.0008 32.0000 1.9949 1.9958 418.7555 418.9920 0.0355 -1.0000 -1.0000 4955191 1579769397.00 151.4707 60.0008 32.0000 1.9960 1.9969 418.6602 418.8963 0.0353 -1.0000 -1.0000 4955253 1579769397.10 151.4511 60.0008 32.0000 1.9961 1.9970 418.4920 418.7274 0.0353 -1.0000 -1.0000 4955316 1579769397.20 151.3955 60.0008 32.0000 1.9960 1.9970 418.5408 418.7774 0.0355 -1.0000 -1.0000 4955394 1579769397.30 151.3955 60.0008 32.0000 1.9953 1.9962 418.4877 418.7233 0.0353 -1.0000 -1.0000 4955738 1579769397.40 151.3955 60.0008 32.0000 1.9947 1.9957 418.6568 418.8922 0.0352 -1.0000 -1.0000 4955816 1579769397.50 151.3955 60.0008 32.0000 1.9953 1.9962 418.5428 418.7783 0.0354 -1.0000 -1.0000 4955879 1579769397.60 151.3955 60.0008 32.0000 1.9965 1.9974 418.4849 418.7209 0.0354 -1.0000 -1.0000 4955941 1579769397.70 151.5080 60.0008 32.0000 1.9960 1.9969 418.5885 418.8248 0.0355 -1.0000 -1.0000 4956019 1579769397.80 151.5080 60.0008 32.0000 1.9952 1.9962 418.7262 418.9629 0.0355 -1.0000 -1.0000 4956082 1579769397.90 151.5080 60.0008 32.0000 1.9958 1.9967 418.7828 419.0181 0.0353 -1.0000 -1.0000 4956300 1579769398.00 151.5080 60.0008 32.0000 1.9961 1.9970 418.6648 418.9013 0.0354 -1.0000 -1.0000 4956378 1579769398.10 151.5080 60.0008 32.0000 1.9969 1.9978 418.5769 418.8129 0.0355 -1.0000 -1.0000 4956441 1579769398.20 151.4966 60.0008 32.0000 1.9952 1.9961 418.5339 418.7704 0.0354 -1.0000 -1.0000 4956503 1579769398.30 151.4966 60.0008 32.0000 1.9947 1.9956 418.6923 418.9282 0.0354 -1.0000 -1.0000 4956566 1579769398.40 151.4966 60.0008 32.0000 1.9953 1.9962 418.6586 418.8944 0.0353 -1.0000 -1.0000 4957175 1579769398.50 151.4966 60.0008 32.0000 1.9952 1.9961 418.6654 418.9018 0.0354 -1.0000 -1.0000 4957238 1579769398.60 151.4966 60.0008 32.0000 1.9953 1.9962 418.5773 418.8137 0.0355 -1.0000 -1.0000 4957316 1579769398.70 151.4966 60.0008 32.0000 1.9951 1.9960 418.6201 418.8581 0.0356 -1.0000 -1.0000 4957379 1579769398.80 151.5635 60.0008 32.0000 1.9955 1.9964 418.6448 418.8811 0.0354 -1.0000 -1.0000 4957441 1579769398.90 151.5635 60.0008 32.0000 1.9958 1.9968 418.5411 418.7771 0.0354 -1.0000 -1.0000 4957660 1579769399.00 151.5635 60.0008 32.0000 1.9961 1.9970 418.4845 418.7206 0.0354 -1.0000 -1.0000 4957722 1579769399.10 151.5635 60.0008 32.0000 1.9957 1.9966 418.5218 418.7585 0.0355 -1.0000 -1.0000 4957785 1579769399.20 151.5635 60.0008 32.0000 1.9949 1.9958 418.6199 418.8570 0.0355 -1.0000 -1.0000 4957847 1579769399.30 151.5042 60.0008 32.0000 1.9954 1.9963 418.7200 418.9558 0.0354 -1.0000 -1.0000 4957925 1579769399.40 151.5019 60.0008 32.0000 1.9956 1.9965 418.7483 418.9850 0.0355 -1.0000 -1.0000 4957988 1579769399.50 151.5019 60.0008 32.0000 1.9964 1.9973 418.6000 418.8362 0.0354 -1.0000 -1.0000 4958050 1579769399.60 151.5019 60.0008 32.0000 1.9956 1.9965 418.5376 418.7740 0.0355 -1.0000 -1.0000 4958113 1579769399.70 151.5019 60.0008 32.0000 1.9955 1.9964 418.6599 418.8969 0.0355 -1.0000 -1.0000 4958191 1579769399.80 151.5019 60.0008 32.0000 1.9954 1.9964 418.6809 418.9180 0.0355 -1.0000 -1.0000 4958253 1579769399.90 151.4821 60.0008 32.0000 1.9967 1.9976 418.6686 418.9060 0.0356 -1.0000 -1.0000 4958316 1579769400.00 151.4821 60.0008 32.0000 1.9969 1.9979 418.5831 418.8199 0.0355 -1.0000 -1.0000 4958394 1579769400.10 151.4821 60.0008 32.0000 1.9967 1.9976 418.5288 418.7654 0.0355 -1.0000 -1.0000 4958456 1579769400.20 151.4821 60.0008 32.0000 1.9952 1.9961 418.6974 418.9342 0.0354 -1.0000 -1.0000 4958519 1579769400.30 151.4821 60.0008 32.0000 1.9952 1.9961 418.7357 418.9719 0.0354 -1.0000 -1.0000 4958597 1579769400.40 151.4821 60.0008 32.0000 1.9960 1.9970 418.5547 418.7919 0.0355 -1.0000 -1.0000 4958769 1579769400.50 151.4821 60.0008 32.0000 1.9962 1.9971 418.4815 418.7181 0.0355 -1.0000 -1.0000 4958831 1579769400.60 151.4820 60.0008 32.0000 1.9969 1.9979 418.5669 418.8033 0.0354 -1.0000 -1.0000 4958910 1579769400.70 151.4810 60.0008 32.0000 1.9955 1.9964 418.6909 418.9277 0.0355 -1.0000 -1.0000 4958972 1579769400.80 151.4810 60.0008 32.0000 1.9958 1.9967 418.6731 418.9100 0.0356 -1.0000 -1.0000 4959035 1579769400.90 151.4810 60.0008 32.0000 1.9962 1.9971 418.4715 418.7088 0.0356 -1.0000 -1.0000 4959519 1579769401.00 151.4810 60.0008 32.0000 1.9964 1.9973 418.4481 418.6844 0.0354 -1.0000 -1.0000 4959582 1579769401.10 151.4810 60.0008 32.0000 1.9958 1.9968 418.6340 418.8707 0.0355 -1.0000 -1.0000 4959644 1579769401.20 151.4810 60.0008 32.0000 1.9956 1.9966 418.7068 418.9444 0.0357 -1.0000 -1.0000 4959722 1579769401.30 151.5310 60.0008 32.0000 1.9961 1.9971 418.7261 418.9635 0.0356 -1.0000 -1.0000 4959847 1579769401.40 151.5310 60.0008 32.0000 1.9951 1.9960 418.5988 418.8358 0.0355 -1.0000 -1.0000 5000035 1579769401.50 151.5310 60.0008 32.0000 1.9958 1.9968 418.5151 418.7521 0.0356 -1.0000 -1.0000 5000097 1579769401.60 151.5310 60.0008 32.0000 1.9960 1.9970 418.5970 418.8334 0.0355 -1.0000 -1.0000 5000160 1579769401.70 151.5310 60.0008 32.0000 1.9946 1.9956 418.6680 418.9052 0.0355 -1.0000 -1.0000 5000238 1579769401.80 151.5104 60.0008 32.0000 1.9953 1.9962 418.7253 418.9618 0.0355 -1.0000 -1.0000 5000300 1579769401.90 151.5057 60.0008 32.0000 1.9956 1.9966 418.7355 418.9731 0.0356 -1.0000 -1.0000 5000363 1579769402.00 151.5057 60.0008 32.0000 1.9953 1.9962 418.5398 418.7769 0.0356 -1.0000 -1.0000 5000425 1579769402.10 151.5057 60.0008 32.0000 1.9956 1.9966 418.6446 418.8820 0.0355 -1.0000 -1.0000 5000488 1579769402.20 151.5057 60.0008 32.0000 1.9955 1.9964 418.6871 418.9242 0.0355 -1.0000 -1.0000 5000550 1579769402.30 151.5057 60.0008 32.0000 1.9954 1.9963 418.6316 418.8688 0.0356 -1.0000 -1.0000 5000628 1579769402.40 151.4479 60.0008 32.0000 1.9951 1.9961 418.4996 418.7364 0.0354 -1.0000 -1.0000 5000691 1579769402.50 151.4479 60.0008 32.0000 1.9958 1.9967 418.5005 418.7368 0.0354 -1.0000 -1.0000 5000785 1579769402.60 151.4479 60.0008 32.0000 1.9957 1.9966 418.6419 418.8786 0.0355 -1.0000 -1.0000 5000863 1579769402.70 151.4479 60.0008 32.0000 1.9951 1.9960 418.7690 419.0067 0.0357 -1.0000 -1.0000 5000925 1579769402.80 151.4479 60.0008 32.0000 1.9958 1.9967 418.7359 418.9737 0.0356 -1.0000 -1.0000 5000988 1579769402.90 151.4461 60.0008 32.0000 1.9953 1.9963 418.5797 418.8162 0.0355 -1.0000 -1.0000 5001050 1579769403.00 151.4461 60.0008 32.0000 1.9961 1.9970 418.5539 418.7918 0.0357 -1.0000 -1.0000 5001285 1579769403.10 151.4461 60.0008 32.0000 1.9957 1.9966 418.8069 419.0439 0.0355 -1.0000 -1.0000 5001347 1579769403.20 151.4461 60.0008 32.0000 1.9950 1.9959 418.7619 418.9986 0.0354 -1.0000 -1.0000 5001425 1579769403.30 151.4461 60.0008 32.0000 1.9957 1.9967 418.7031 418.9402 0.0356 -1.0000 -1.0000 5001488 1579769403.40 151.4485 60.0008 32.0000 1.9958 1.9967 418.4555 418.6915 0.0354 -1.0000 -1.0000 5001566 1579769403.50 151.5265 60.0008 32.0000 1.9962 1.9971 418.5052 418.7418 0.0354 -1.0000 -1.0000 5001785 1579769403.60 151.5265 60.0008 32.0000 1.9955 1.9964 418.6444 418.8816 0.0356 -1.0000 -1.0000 5001847 1579769403.70 151.5265 60.0008 32.0000 1.9949 1.9958 418.7356 418.9720 0.0354 -1.0000 -1.0000 5001925 1579769403.80 151.5265 60.0008 32.0000 1.9953 1.9963 418.7462 418.9824 0.0354 -1.0000 -1.0000 5001988 1579769403.90 151.5265 60.0008 32.0000 1.9956 1.9965 418.6062 418.8425 0.0355 -1.0000 -1.0000 5002050 1579769404.00 151.5207 60.0008 32.0000 1.9963 1.9972 418.4695 418.7069 0.0355 -1.0000 -1.0000 5002847 1579769404.10 151.5198 60.0008 32.0000 1.9962 1.9971 418.4793 418.7158 0.0355 -1.0000 -1.0000 5002910 1579769404.20 151.5198 60.0008 32.0000 1.9947 1.9956 418.6500 418.8876 0.0356 -1.0000 -1.0000 5002972 1579769404.30 151.5198 60.0008 32.0000 1.9951 1.9961 418.7041 418.9410 0.0355 -1.0000 -1.0000 5003050 1579769404.40 151.5198 60.0008 32.0000 1.9958 1.9967 418.5196 418.7566 0.0355 -1.0000 -1.0000 5003113 1579769404.50 151.5142 60.0008 32.0000 1.9955 1.9964 418.4299 418.6666 0.0355 -1.0000 -1.0000 5003175 1579769404.60 151.4744 60.0008 32.0000 1.9956 1.9965 418.6383 418.8753 0.0355 -1.0000 -1.0000 5003253 1579769404.70 151.4744 60.0008 32.0000 1.9946 1.9955 418.6675 418.9034 0.0353 -1.0000 -1.0000 5003316 1579769404.80 151.4744 60.0008 32.0000 1.9952 1.9961 418.6447 418.8814 0.0355 -1.0000 -1.0000 5003378 1579769404.90 151.4744 60.0008 32.0000 1.9948 1.9957 418.6838 418.9204 0.0355 -1.0000 -1.0000 5003441 1579769405.00 151.4744 60.0008 32.0000 1.9959 1.9969 418.5282 418.7650 0.0355 -1.0000 -1.0000 5003644 1579769405.10 151.4937 60.0004 32.0000 1.9964 1.9974 418.5679 418.8038 0.0354 -1.0000 -1.0000 5003706 1579769405.20 151.4937 60.0004 32.0000 1.9957 1.9966 418.6497 418.8880 0.0357 -1.0000 -1.0000 5003785 1579769405.30 151.4937 60.0004 32.0000 1.9954 1.9963 418.6082 418.8458 0.0355 -1.0000 -1.0000 5003847 1579769405.40 151.4937 60.0004 32.0000 1.9965 1.9974 418.4805 418.7176 0.0356 -1.0000 -1.0000 5003910 1579769405.50 151.4937 60.0004 32.0000 1.9967 1.9976 418.6396 418.8775 0.0356 -1.0000 -1.0000 5004050 1579769405.60 151.5276 60.0004 32.0000 1.9956 1.9966 418.7122 418.9491 0.0355 -1.0000 -1.0000 5004097 1579769405.70 151.5579 60.0004 32.0000 1.9952 1.9961 418.6978 418.9346 0.0355 -1.0000 -1.0000 5004175 1579769405.80 151.5579 60.0004 32.0000 1.9954 1.9964 418.6931 418.9304 0.0355 -1.0000 -1.0000 5004238 1579769405.90 151.5579 60.0004 32.0000 1.9960 1.9969 418.5799 418.8162 0.0354 -1.0000 -1.0000 5004300 1579769406.00 151.5579 60.0004 32.0000 1.9964 1.9974 418.5148 418.7512 0.0354 -1.0000 -1.0000 5004753 1579769406.10 151.5579 60.0004 32.0000 1.9957 1.9967 418.6773 418.9141 0.0355 -1.0000 -1.0000 5004816 1579769406.20 151.5414 60.0004 32.0000 1.9950 1.9960 418.6930 418.9308 0.0357 -1.0000 -1.0000 5004878 1579769406.30 151.5414 60.0004 32.0000 1.9944 1.9953 418.7805 419.0170 0.0354 -1.0000 -1.0000 5004941 1579769406.40 151.5414 60.0004 32.0000 1.9959 1.9969 418.6889 418.9257 0.0355 -1.0000 -1.0000 5005003 1579769406.50 151.5414 60.0004 32.0000 1.9952 1.9961 418.4918 418.7287 0.0355 -1.0000 -1.0000 5005066 1579769406.60 151.5414 60.0004 32.0000 1.9953 1.9963 418.5876 418.8242 0.0355 -1.0000 -1.0000 5005144 1579769406.70 151.5083 60.0004 32.0000 1.9955 1.9964 418.7012 418.9381 0.0355 -1.0000 -1.0000 5005206 1579769406.80 151.5017 60.0004 32.0000 1.9961 1.9970 418.6435 418.8800 0.0355 -1.0000 -1.0000 5005269 1579769406.90 151.5017 60.0004 32.0000 1.9956 1.9965 418.4332 418.6701 0.0356 -1.0000 -1.0000 5005347 1579769407.00 151.5017 60.0004 32.0000 1.9959 1.9968 418.4558 418.6931 0.0356 -1.0000 -1.0000 5005410 1579769407.10 151.5017 60.0004 32.0000 1.9951 1.9960 418.5475 418.7834 0.0353 -1.0000 -1.0000 5005503 1579769407.20 151.4985 60.0004 32.0000 1.9960 1.9969 418.7396 418.9762 0.0355 -1.0000 -1.0000 5005566 1579769407.30 151.4789 60.0004 32.0000 1.9952 1.9961 418.6804 418.9178 0.0355 -1.0000 -1.0000 5005628 1579769407.40 151.4789 60.0004 32.0000 1.9957 1.9966 418.6752 418.9115 0.0354 -1.0000 -1.0000 5005706 1579769407.50 151.4789 60.0004 32.0000 1.9962 1.9972 418.5769 418.8124 0.0353 -1.0000 -1.0000 5005769 1579769407.60 151.4789 60.0004 32.0000 1.9954 1.9964 418.7144 418.9510 0.0355 -1.0000 -1.0000 5005832 1579769407.70 151.4789 60.0004 32.0000 1.9947 1.9956 418.7327 418.9703 0.0356 -1.0000 -1.0000 5005910 1579769407.80 151.4848 60.0004 32.0000 1.9964 1.9973 418.6930 418.9304 0.0356 -1.0000 -1.0000 5005972 1579769407.90 151.4848 60.0004 32.0000 1.9968 1.9978 418.4837 418.7209 0.0355 -1.0000 -1.0000 5006035 1579769408.00 151.4848 60.0004 32.0000 1.9959 1.9968 418.5976 418.8346 0.0356 -1.0000 -1.0000 5006113 1579769408.10 151.4848 60.0004 32.0000 1.9952 1.9962 418.6813 418.9177 0.0354 -1.0000 -1.0000 5006535 1579769408.20 151.4848 60.0004 32.0000 1.9950 1.9959 418.7574 418.9941 0.0355 -1.0000 -1.0000 5006597 1579769408.30 151.4639 60.0004 32.0000 1.9959 1.9969 418.6082 418.8452 0.0355 -1.0000 -1.0000 5006675 1579769408.40 151.4604 60.0004 32.0000 1.9958 1.9967 418.5749 418.8127 0.0357 -1.0000 -1.0000 5006738 1579769408.50 151.4604 60.0004 32.0000 1.9958 1.9967 418.6796 418.9172 0.0356 -1.0000 -1.0000 5006800 1579769408.60 151.4604 60.0004 32.0000 1.9960 1.9969 418.6984 418.9360 0.0355 -1.0000 -1.0000 5006878 1579769408.70 151.4604 60.0004 32.0000 1.9958 1.9968 418.6289 418.8655 0.0355 -1.0000 -1.0000 5007097 1579769408.80 151.4604 60.0004 32.0000 1.9967 1.9976 418.4682 418.7058 0.0357 -1.0000 -1.0000 5007160 1579769408.90 151.5160 60.0004 32.0000 1.9968 1.9977 418.5846 418.8221 0.0355 -1.0000 -1.0000 5007238 1579769409.00 151.5160 60.0004 32.0000 1.9967 1.9976 418.6835 418.9209 0.0357 -1.0000 -1.0000 5007316 1579769409.10 151.5160 60.0004 32.0000 1.9953 1.9962 418.6971 418.9343 0.0355 -1.0000 -1.0000 5007379 1579769409.20 151.5160 60.0004 32.0000 1.9957 1.9966 418.6889 418.9258 0.0355 -1.0000 -1.0000 5007566 1579769409.30 151.5160 60.0004 32.0000 1.9961 1.9970 418.5198 418.7568 0.0355 -1.0000 -1.0000 5007629 1579769409.40 151.5714 60.0004 32.0000 1.9954 1.9963 418.4954 418.7323 0.0356 -1.0000 -1.0000 5007691 1579769409.50 151.5714 60.0004 32.0000 1.9954 1.9964 418.6754 418.9132 0.0355 -1.0000 -1.0000 5007753 1579769409.60 151.5714 60.0004 32.0000 1.9952 1.9962 418.7812 419.0178 0.0355 -1.0000 -1.0000 5007816 1579769409.70 151.5714 60.0004 32.0000 1.9956 1.9965 418.6546 418.8911 0.0355 -1.0000 -1.0000 5008019 1579769409.80 151.5714 60.0004 32.0000 1.9956 1.9965 418.5617 418.7985 0.0355 -1.0000 -1.0000 5008082 1579769409.90 151.5502 60.0001 32.0000 1.9954 1.9963 418.7078 418.9445 0.0355 -1.0000 -1.0000 5008144 1579769410.00 151.5077 59.9997 32.0000 1.9943 1.9952 418.8151 419.0523 0.0355 -1.0000 -1.0000 5008206 1579769410.10 151.5077 59.9997 32.0000 1.9956 1.9966 418.6022 418.8394 0.0356 -1.0000 -1.0000 5008269 1579769410.20 151.5077 59.9997 32.0000 1.9959 1.9968 418.5385 418.7753 0.0355 -1.0000 -1.0000 5008503 1579769410.30 151.5077 59.9997 32.0000 1.9965 1.9975 418.5165 418.7522 0.0353 -1.0000 -1.0000 5008581 1579769410.40 151.5077 59.9997 32.0000 1.9950 1.9960 418.5267 418.7634 0.0355 -1.0000 -1.0000 5008644 1579769410.50 151.4076 59.9997 32.0000 1.9947 1.9956 418.6842 418.9206 0.0354 -1.0000 -1.0000 5008706 1579769410.60 151.4076 59.9997 32.0000 1.9949 1.9958 418.7655 419.0015 0.0354 -1.0000 -1.0000 5008785 1579769410.70 151.4076 59.9997 32.0000 1.9955 1.9964 418.7523 418.9893 0.0355 -1.0000 -1.0000 5009331 1579769410.80 151.4076 59.9997 32.0000 1.9957 1.9966 418.6183 418.8555 0.0356 -1.0000 -1.0000 5009394 1579769410.90 151.4076 59.9997 32.0000 1.9958 1.9967 418.5108 418.7480 0.0355 -1.0000 -1.0000 5009457 1579769411.00 151.4076 59.9997 32.0000 1.9945 1.9955 418.7506 418.9864 0.0354 -1.0000 -1.0000 5009519 1579769411.10 151.4367 59.9997 32.0000 1.9950 1.9959 418.7518 418.9885 0.0355 -1.0000 -1.0000 5009581 1579769411.20 151.4427 59.9997 32.0000 1.9960 1.9969 418.6766 418.9143 0.0356 -1.0000 -1.0000 5009769 1579769411.30 151.4427 59.9997 32.0000 1.9960 1.9970 418.4623 418.6987 0.0355 -1.0000 -1.0000 5009832 1579769411.40 151.4427 59.9997 32.0000 1.9955 1.9964 418.6719 418.9091 0.0356 -1.0000 -1.0000 5009910 1579769411.50 151.4427 59.9997 32.0000 1.9957 1.9967 418.7644 419.0026 0.0356 -1.0000 -1.0000 5009972 1579769411.60 151.4427 59.9997 32.0000 1.9954 1.9963 418.7172 418.9533 0.0355 -1.0000 -1.0000 5010035 1579769411.70 151.4850 59.9997 32.0000 1.9964 1.9974 418.6503 418.8877 0.0356 -1.0000 -1.0000 5010394 1579769411.80 151.4850 59.9997 32.0000 1.9961 1.9971 418.6565 418.8940 0.0356 -1.0000 -1.0000 5010456 1579769411.90 151.4850 59.9997 32.0000 1.9959 1.9968 418.4622 418.6996 0.0356 -1.0000 -1.0000 5010519 1579769412.00 151.4850 59.9997 32.0000 1.9957 1.9966 418.5899 418.8276 0.0356 -1.0000 -1.0000 5010581 1579769412.10 151.4850 59.9997 32.0000 1.9956 1.9966 418.7459 418.9834 0.0356 -1.0000 -1.0000 5010644 1579769412.20 151.5531 59.9997 32.0000 1.9963 1.9972 418.5960 418.8338 0.0356 -1.0000 -1.0000 5010753 1579769412.30 151.5561 59.9997 32.0000 1.9961 1.9971 418.5407 418.7787 0.0357 -1.0000 -1.0000 5010831 1579769412.40 151.5561 59.9997 32.0000 1.9954 1.9963 418.7461 418.9837 0.0356 -1.0000 -1.0000 5010894 1579769412.50 151.5561 59.9997 32.0000 1.9950 1.9959 418.7153 418.9523 0.0355 -1.0000 -1.0000 5010956 1579769412.60 151.5561 59.9997 32.0000 1.9949 1.9958 418.6610 418.8978 0.0354 -1.0000 -1.0000 5011019 1579769412.70 151.5339 59.9997 32.0000 1.9963 1.9972 418.5939 418.8307 0.0355 -1.0000 -1.0000 5011253 1579769412.80 151.5043 59.9997 32.0000 1.9962 1.9971 418.5021 418.7384 0.0355 -1.0000 -1.0000 5011316 1579769412.90 151.5043 59.9997 32.0000 1.9950 1.9959 418.5766 418.8135 0.0355 -1.0000 -1.0000 5011394 1579769413.00 151.5043 59.9997 32.0000 1.9955 1.9964 418.8238 419.0607 0.0355 -1.0000 -1.0000 5011456 1579769413.10 151.5043 59.9997 32.0000 1.9957 1.9966 418.7150 418.9521 0.0356 -1.0000 -1.0000 5011519 1579769413.20 151.5043 59.9997 32.0000 1.9956 1.9965 418.5682 418.8051 0.0355 -1.0000 -1.0000 5011582 1579769413.30 151.4768 59.9997 32.0000 1.9954 1.9964 418.5791 418.8157 0.0355 -1.0000 -1.0000 5011769 1579769413.40 151.4768 59.9997 32.0000 1.9959 1.9968 418.6449 418.8815 0.0354 -1.0000 -1.0000 5011832 1579769413.50 151.4768 59.9997 32.0000 1.9956 1.9965 418.7074 418.9437 0.0355 -1.0000 -1.0000 5011894 1579769413.60 151.4768 59.9997 32.0000 1.9956 1.9965 418.6538 418.8905 0.0355 -1.0000 -1.0000 5011956 1579769413.70 151.4768 59.9997 32.0000 1.9966 1.9975 418.4585 418.6958 0.0356 -1.0000 -1.0000 5012035 1579769413.80 151.4496 59.9997 32.0000 1.9961 1.9970 418.4960 418.7321 0.0353 -1.0000 -1.0000 5012269 1579769413.90 151.4443 59.9997 32.0000 1.9952 1.9962 418.5989 418.8353 0.0355 -1.0000 -1.0000 5012331 1579769414.00 151.4443 59.9997 32.0000 1.9954 1.9963 418.7572 418.9949 0.0356 -1.0000 -1.0000 5012410 1579769414.10 151.4443 59.9997 32.0000 1.9962 1.9971 418.6919 418.9296 0.0356 -1.0000 -1.0000 5012472 1579769414.20 151.4443 59.9997 32.0000 1.9963 1.9972 418.5396 418.7770 0.0356 -1.0000 -1.0000 5012535 1579769414.30 151.4443 59.9997 32.0000 1.9960 1.9969 418.6084 418.8461 0.0356 -1.0000 -1.0000 5013285 1579769414.40 151.5349 59.9997 32.0000 1.9948 1.9957 418.7126 418.9491 0.0354 -1.0000 -1.0000 5013363 1579769414.50 151.5349 59.9997 32.0000 1.9949 1.9958 418.8260 419.0626 0.0354 -1.0000 -1.0000 5013519 1579769414.60 151.5349 59.9997 32.0000 1.9964 1.9973 418.7196 418.9562 0.0355 -1.0000 -1.0000 5013613 1579769414.70 151.5349 59.9997 32.0000 1.9970 1.9979 418.6502 418.8870 0.0355 -1.0000 -1.0000 5013675 1579769414.80 151.5349 59.9997 32.0000 1.9969 1.9978 418.5901 418.8275 0.0356 -1.0000 -1.0000 5013753 1579769414.90 151.5697 60.0000 32.0000 1.9962 1.9972 418.5104 418.7460 0.0353 -1.0000 -1.0000 5013816 1579769415.00 151.5697 60.0000 32.0000 1.9962 1.9972 418.6614 418.8981 0.0355 -1.0000 -1.0000 5013879 1579769415.10 151.5697 60.0000 32.0000 1.9955 1.9965 418.6537 418.8908 0.0356 -1.0000 -1.0000 5013941 1579769415.20 151.5697 60.0000 32.0000 1.9963 1.9972 418.6112 418.8485 0.0356 -1.0000 -1.0000 5014019 1579769415.30 151.5697 60.0000 32.0000 1.9966 1.9976 418.5797 418.8170 0.0355 -1.0000 -1.0000 5014082 1579769415.40 151.5783 60.0000 32.0000 1.9964 1.9973 418.5639 418.8018 0.0356 -1.0000 -1.0000 5014160 1579769415.50 151.6227 60.0000 32.0000 1.9950 1.9960 418.6769 418.9142 0.0355 -1.0000 -1.0000 5014222 1579769415.60 151.6227 60.0000 32.0000 1.9954 1.9963 418.7689 419.0059 0.0356 -1.0000 -1.0000 5014269 1579769415.70 151.6227 60.0000 32.0000 1.9959 1.9969 418.6680 418.9055 0.0356 -1.0000 -1.0000 5014347 1579769415.80 151.6227 60.0000 32.0000 1.9966 1.9975 418.4856 418.7222 0.0355 -1.0000 -1.0000 5014410 1579769415.90 151.6227 60.0000 32.0000 1.9966 1.9975 418.4708 418.7073 0.0355 -1.0000 -1.0000 5014472 1579769416.00 151.5616 60.0000 32.0000 1.9956 1.9965 418.6270 418.8643 0.0355 -1.0000 -1.0000 5014550 1579769416.10 151.5616 60.0000 32.0000 1.9950 1.9959 418.7623 418.9991 0.0356 -1.0000 -1.0000 5014613 1579769416.20 151.5616 60.0000 32.0000 1.9956 1.9965 418.6903 418.9275 0.0355 -1.0000 -1.0000 5014675 1579769416.30 151.5616 60.0000 32.0000 1.9961 1.9970 418.6728 418.9093 0.0355 -1.0000 -1.0000 5014753 1579769416.40 151.5616 60.0000 32.0000 1.9963 1.9972 418.5454 418.7826 0.0355 -1.0000 -1.0000 5014816 1579769416.50 151.5386 60.0000 32.0000 1.9959 1.9968 418.4951 418.7314 0.0354 -1.0000 -1.0000 5014878 1579769416.60 151.4972 60.0000 32.0000 1.9952 1.9961 418.8139 419.0510 0.0355 -1.0000 -1.0000 5014956 1579769416.70 151.4972 60.0000 32.0000 1.9953 1.9962 418.6504 418.8873 0.0355 -1.0000 -1.0000 5015019 1579769416.80 151.4972 60.0000 32.0000 1.9960 1.9970 418.6218 418.8594 0.0356 -1.0000 -1.0000 5015081 1579769416.90 151.4972 60.0000 32.0000 1.9962 1.9972 418.4212 418.6578 0.0355 -1.0000 -1.0000 5015285 1579769417.00 151.4972 60.0000 32.0000 1.9957 1.9966 418.4678 418.7043 0.0355 -1.0000 -1.0000 5015347 1579769417.10 151.5428 60.0000 32.0000 1.9954 1.9964 418.5562 418.7923 0.0355 -1.0000 -1.0000 5015410 1579769417.20 151.5428 60.0000 32.0000 1.9952 1.9962 418.6798 418.9172 0.0355 -1.0000 -1.0000 5015472 1579769417.30 151.5428 60.0000 32.0000 1.9955 1.9965 418.7240 418.9618 0.0357 -1.0000 -1.0000 5015535 1579769417.40 151.5428 60.0000 32.0000 1.9965 1.9974 418.5681 418.8055 0.0356 -1.0000 -1.0000 5015832 1579769417.50 151.5428 60.0000 32.0000 1.9962 1.9971 418.5331 418.7707 0.0356 -1.0000 -1.0000 5015894 1579769417.60 151.5428 60.0000 32.0000 1.9955 1.9965 418.5678 418.8054 0.0356 -1.0000 -1.0000 5015956 1579769417.70 151.6120 60.0000 32.0000 1.9951 1.9961 418.6445 418.8810 0.0355 -1.0000 -1.0000 5016035 1579769417.80 151.6141 60.0000 32.0000 1.9959 1.9968 418.5065 418.7436 0.0355 -1.0000 -1.0000 5016097 1579769417.90 151.6141 60.0000 32.0000 1.9966 1.9975 418.5166 418.7535 0.0355 -1.0000 -1.0000 5016269 1579769418.00 151.6141 60.0000 32.0000 1.9959 1.9968 418.6150 418.8528 0.0356 -1.0000 -1.0000 5016347 1579769418.10 151.6141 60.0000 32.0000 1.9955 1.9964 418.7845 419.0214 0.0355 -1.0000 -1.0000 5016410 1579769418.20 151.5789 60.0000 32.0000 1.9949 1.9958 418.7917 419.0296 0.0357 -1.0000 -1.0000 5016472 1579769418.30 151.5181 60.0000 32.0000 1.9961 1.9970 418.6759 418.9123 0.0354 -1.0000 -1.0000 5016550 1579769418.40 151.5181 60.0000 32.0000 1.9966 1.9975 418.6167 418.8531 0.0354 -1.0000 -1.0000 5016613 1579769418.50 151.5181 60.0000 32.0000 1.9964 1.9973 418.4801 418.7171 0.0356 -1.0000 -1.0000 5017019 1579769418.60 151.5181 60.0000 32.0000 1.9955 1.9964 418.6744 418.9119 0.0356 -1.0000 -1.0000 5017081 1579769418.70 151.5181 60.0000 32.0000 1.9946 1.9955 418.6875 418.9245 0.0355 -1.0000 -1.0000 5017144 1579769418.80 151.4287 60.0000 32.0000 1.9952 1.9961 418.5322 418.7695 0.0356 -1.0000 -1.0000 5017222 1579769418.90 151.4287 60.0000 32.0000 1.9957 1.9966 418.4505 418.6870 0.0355 -1.0000 -1.0000 5017285 1579769419.00 151.4287 60.0000 32.0000 1.9955 1.9964 418.6215 418.8588 0.0356 -1.0000 -1.0000 5017347 1579769419.10 151.4287 60.0000 32.0000 1.9957 1.9967 418.7159 418.9535 0.0356 -1.0000 -1.0000 5017410 1579769419.20 151.4287 60.0000 32.0000 1.9957 1.9966 418.7175 418.9546 0.0355 -1.0000 -1.0000 5017488 1579769419.30 151.4330 60.0000 32.0000 1.9960 1.9970 418.5704 418.8072 0.0355 -1.0000 -1.0000 5017550 1579769419.40 151.5579 60.0000 32.0000 1.9965 1.9975 418.4772 418.7153 0.0357 -1.0000 -1.0000 5017629 1579769419.50 151.5579 60.0000 32.0000 1.9954 1.9964 418.5144 418.7504 0.0354 -1.0000 -1.0000 5018003 1579769419.60 151.5579 60.0000 32.0000 1.9958 1.9967 418.7140 418.9504 0.0354 -1.0000 -1.0000 5018066 1579769419.70 151.5579 60.0000 32.0000 1.9957 1.9966 418.8297 419.0676 0.0357 -1.0000 -1.0000 5018144 1579769419.80 151.5579 60.0000 32.0000 1.9965 1.9975 418.6627 418.9002 0.0356 -1.0000 -1.0000 5018206 1579769419.90 151.5798 59.9995 32.0000 1.9962 1.9971 418.6101 418.8472 0.0355 -1.0000 -1.0000 5018269 1579769420.00 151.5829 59.9994 32.0000 1.9965 1.9974 418.5705 418.8078 0.0356 -1.0000 -1.0000 5018816 1579769420.10 151.5829 59.9994 32.0000 1.9956 1.9966 418.8042 419.0406 0.0355 -1.0000 -1.0000 5018878 1579769420.20 151.5829 59.9994 32.0000 1.9948 1.9957 418.8376 419.0746 0.0355 -1.0000 -1.0000 5018941 1579769420.30 151.5829 59.9994 32.0000 1.9961 1.9970 418.6424 418.8795 0.0355 -1.0000 -1.0000 5019050 1579769420.40 151.5810 59.9994 32.0000 1.9964 1.9973 418.4679 418.7052 0.0356 -1.0000 -1.0000 5019113 1579769420.50 151.5739 59.9994 32.0000 1.9958 1.9967 418.4232 418.6605 0.0356 -1.0000 -1.0000 5019175 1579769420.60 151.5739 59.9994 32.0000 1.9960 1.9969 418.6965 418.9338 0.0356 -1.0000 -1.0000 5019253 1579769420.70 151.5739 59.9994 32.0000 1.9952 1.9961 418.7468 418.9840 0.0356 -1.0000 -1.0000 5019316 1579769420.80 151.5739 59.9994 32.0000 1.9962 1.9971 418.6750 418.9111 0.0353 -1.0000 -1.0000 5019379 1579769420.90 151.5739 59.9994 32.0000 1.9963 1.9972 418.6037 418.8418 0.0356 -1.0000 -1.0000 5019441 1579769421.00 151.4975 59.9994 32.0000 1.9959 1.9969 418.5420 418.7785 0.0355 -1.0000 -1.0000 5019535 1579769421.10 151.4975 59.9994 32.0000 1.9951 1.9960 418.7316 418.9695 0.0357 -1.0000 -1.0000 5019597 1579769421.20 151.4975 59.9994 32.0000 1.9954 1.9964 418.7241 418.9616 0.0356 -1.0000 -1.0000 5019675 1579769421.30 151.4975 59.9994 32.0000 1.9961 1.9971 418.6191 418.8563 0.0355 -1.0000 -1.0000 5019738 1579769421.40 151.4975 59.9994 32.0000 1.9966 1.9975 418.5721 418.8089 0.0355 -1.0000 -1.0000 5019800 1579769421.50 151.4728 59.9994 32.0000 1.9963 1.9973 418.5228 418.7600 0.0356 -1.0000 -1.0000 5020113 1579769421.60 151.4635 59.9994 32.0000 1.9947 1.9956 418.6632 418.9017 0.0357 -1.0000 -1.0000 5020175 1579769421.70 151.4635 59.9994 32.0000 1.9951 1.9960 418.6791 418.9163 0.0355 -1.0000 -1.0000 5020238 1579769421.80 151.4635 59.9994 32.0000 1.9953 1.9962 418.6508 418.8884 0.0356 -1.0000 -1.0000 5020300 1579769421.90 151.4635 59.9994 32.0000 1.9960 1.9970 418.5405 418.7773 0.0355 -1.0000 -1.0000 5020363 1579769422.00 151.4635 59.9994 32.0000 1.9961 1.9970 418.4464 418.6837 0.0356 -1.0000 -1.0000 5020519 1579769422.10 151.5277 59.9994 32.0000 1.9968 1.9978 418.5563 418.7935 0.0355 -1.0000 -1.0000 5020581 1579769422.20 151.5277 59.9994 32.0000 1.9955 1.9964 418.7744 419.0115 0.0356 -1.0000 -1.0000 5020644 1579769422.30 151.5277 59.9994 32.0000 1.9953 1.9962 418.5840 418.8214 0.0356 -1.0000 -1.0000 5020722 1579769422.40 151.5277 59.9994 32.0000 1.9962 1.9971 418.5384 418.7760 0.0355 -1.0000 -1.0000 5020785 1579769422.50 151.5277 59.9994 32.0000 1.9966 1.9975 418.4632 418.7002 0.0356 -1.0000 -1.0000 5020847 1579769422.60 151.5712 59.9994 32.0000 1.9961 1.9970 418.5749 418.8115 0.0355 -1.0000 -1.0000 5020925 1579769422.70 151.5745 59.9994 32.0000 1.9953 1.9962 418.6545 418.8925 0.0356 -1.0000 -1.0000 5020988 1579769422.80 151.5745 59.9994 32.0000 1.9951 1.9960 418.7273 418.9647 0.0356 -1.0000 -1.0000 5021050 1579769422.90 151.5745 59.9994 32.0000 1.9957 1.9966 418.6641 418.9017 0.0356 -1.0000 -1.0000 5021113 1579769423.00 151.5745 59.9994 32.0000 1.9959 1.9968 418.4515 418.6886 0.0356 -1.0000 -1.0000 5021832 1579769423.10 151.5745 59.9994 32.0000 1.9963 1.9972 418.4651 418.7029 0.0357 -1.0000 -1.0000 5021894 1579769423.20 151.5641 59.9994 32.0000 1.9962 1.9971 418.5544 418.7924 0.0356 -1.0000 -1.0000 5021957 1579769423.30 151.5600 59.9994 32.0000 1.9956 1.9966 418.6778 418.9143 0.0354 -1.0000 -1.0000 5022019 1579769423.40 151.5600 59.9994 32.0000 1.9956 1.9965 418.5179 418.7544 0.0356 -1.0000 -1.0000 5022097 1579769423.50 151.5600 59.9994 32.0000 1.9964 1.9973 418.4796 418.7177 0.0357 -1.0000 -1.0000 5022160 1579769423.60 151.5600 59.9994 32.0000 1.9956 1.9965 418.5017 418.7389 0.0355 -1.0000 -1.0000 5022222 1579769423.70 151.5600 59.9994 32.0000 1.9949 1.9958 418.6760 418.9128 0.0355 -1.0000 -1.0000 5022300 1579769423.80 151.4687 59.9994 32.0000 1.9960 1.9969 418.6734 418.9112 0.0356 -1.0000 -1.0000 5022363 1579769423.90 151.4687 59.9994 32.0000 1.9946 1.9955 418.7567 418.9938 0.0356 -1.0000 -1.0000 5022425 1579769424.00 151.4687 59.9994 32.0000 1.9960 1.9969 418.5442 418.7820 0.0357 -1.0000 -1.0000 5022488 1579769424.10 151.4687 59.9994 32.0000 1.9969 1.9979 418.4966 418.7329 0.0354 -1.0000 -1.0000 5022550 1579769424.20 151.4687 59.9994 32.0000 1.9964 1.9973 418.6414 418.8779 0.0355 -1.0000 -1.0000 5022613 1579769424.30 151.4551 59.9994 32.0000 1.9956 1.9966 418.7612 418.9986 0.0355 -1.0000 -1.0000 5022691 1579769424.40 151.4551 59.9994 32.0000 1.9956 1.9965 418.5695 418.8067 0.0356 -1.0000 -1.0000 5022753 1579769424.50 151.4551 59.9994 32.0000 1.9964 1.9974 418.5411 418.7793 0.0357 -1.0000 -1.0000 5022816 1579769424.60 151.4551 59.9994 32.0000 1.9952 1.9962 418.6506 418.8876 0.0355 -1.0000 -1.0000 5023003 1579769424.70 151.4551 59.9994 32.0000 1.9963 1.9973 418.7630 419.0000 0.0355 -1.0000 -1.0000 5023066 1579769424.80 151.4551 59.9994 32.0000 1.9964 1.9973 418.6185 418.8565 0.0356 -1.0000 -1.0000 5023128 1579769424.90 151.5108 59.9994 32.0000 1.9962 1.9971 418.5756 418.8126 0.0355 -1.0000 -1.0000 5023206 1579769425.00 151.5108 59.9994 32.0000 1.9966 1.9975 418.4947 418.7319 0.0356 -1.0000 -1.0000 5023269 1579769425.10 151.5108 59.9994 32.0000 1.9969 1.9979 418.6460 418.8835 0.0356 -1.0000 -1.0000 5023503 1579769425.20 151.5108 59.9994 32.0000 1.9954 1.9963 418.7224 418.9601 0.0355 -1.0000 -1.0000 5023582 1579769425.30 151.5108 59.9994 32.0000 1.9965 1.9975 418.7670 419.0048 0.0357 -1.0000 -1.0000 5023644 1579769425.40 151.5331 59.9994 32.0000 1.9969 1.9978 418.6196 418.8575 0.0356 -1.0000 -1.0000 5023706 1579769425.50 151.5349 59.9994 32.0000 1.9960 1.9969 418.5539 418.7910 0.0356 -1.0000 -1.0000 5023769 1579769425.60 151.5349 59.9994 32.0000 1.9953 1.9962 418.7139 418.9518 0.0357 -1.0000 -1.0000 5024050 1579769425.70 151.5349 59.9994 32.0000 1.9958 1.9967 418.7785 419.0171 0.0357 -1.0000 -1.0000 5024128 1579769425.80 151.5349 59.9994 32.0000 1.9964 1.9973 418.7549 418.9925 0.0356 -1.0000 -1.0000 5024175 1579769425.90 151.5349 59.9994 32.0000 1.9965 1.9974 418.5769 418.8139 0.0355 -1.0000 -1.0000 5024238 1579769426.00 151.5268 59.9994 32.0000 1.9968 1.9978 418.5886 418.8259 0.0356 -1.0000 -1.0000 5024316 1579769426.10 151.5268 59.9994 32.0000 1.9958 1.9968 418.6046 418.8422 0.0355 -1.0000 -1.0000 5025097 1579769426.20 151.5268 59.9994 32.0000 1.9946 1.9955 418.7196 418.9568 0.0356 -1.0000 -1.0000 5025160 1579769426.30 151.5268 59.9994 32.0000 1.9953 1.9962 418.6588 418.8961 0.0356 -1.0000 -1.0000 5025238 1579769426.40 151.5268 59.9994 32.0000 1.9967 1.9977 418.5183 418.7562 0.0357 -1.0000 -1.0000 5025300 1579769426.50 151.4727 59.9994 32.0000 1.9965 1.9974 418.4444 418.6812 0.0354 -1.0000 -1.0000 5025363 1579769426.60 151.4727 59.9994 32.0000 1.9965 1.9974 418.4948 418.7320 0.0356 -1.0000 -1.0000 5025425 1579769426.70 151.4727 59.9994 32.0000 1.9966 1.9975 418.5876 418.8248 0.0355 -1.0000 -1.0000 5025503 1579769426.80 151.4727 59.9994 32.0000 1.9964 1.9973 418.5479 418.7851 0.0356 -1.0000 -1.0000 5025566 1579769426.90 151.4727 59.9994 32.0000 1.9963 1.9972 418.4617 418.6991 0.0356 -1.0000 -1.0000 5025629 1579769427.00 151.4669 59.9994 32.0000 1.9955 1.9964 418.5016 418.7389 0.0356 -1.0000 -1.0000 5025691 1579769427.10 151.4308 59.9994 32.0000 1.9950 1.9960 418.6518 418.8897 0.0356 -1.0000 -1.0000 5025753 1579769427.20 151.4308 59.9994 32.0000 1.9945 1.9955 418.6495 418.8861 0.0354 -1.0000 -1.0000 5025832 1579769427.30 151.4308 59.9994 32.0000 1.9961 1.9970 418.6117 418.8481 0.0355 -1.0000 -1.0000 5025894 1579769427.40 151.4308 59.9994 32.0000 1.9964 1.9974 418.5154 418.7523 0.0355 -1.0000 -1.0000 5025972 1579769427.50 151.4308 59.9994 32.0000 1.9969 1.9979 418.5329 418.7706 0.0356 -1.0000 -1.0000 5026035 1579769427.60 151.5107 59.9994 32.0000 1.9965 1.9975 418.6269 418.8639 0.0355 -1.0000 -1.0000 5026097 1579769427.70 151.5107 59.9994 32.0000 1.9958 1.9967 418.7994 419.0354 0.0354 -1.0000 -1.0000 5026316 1579769427.80 151.5107 59.9994 32.0000 1.9963 1.9972 418.6081 418.8448 0.0355 -1.0000 -1.0000 5026378 1579769427.90 151.5107 59.9994 32.0000 1.9961 1.9970 418.4569 418.6936 0.0355 -1.0000 -1.0000 5026441 1579769428.00 151.5107 59.9994 32.0000 1.9967 1.9976 418.3892 418.6263 0.0356 -1.0000 -1.0000 5026503 1579769428.10 151.5237 59.9994 32.0000 1.9958 1.9967 418.5855 418.8222 0.0355 -1.0000 -1.0000 5026566 1579769428.20 151.5473 59.9994 32.0000 1.9957 1.9966 418.7537 418.9915 0.0357 -1.0000 -1.0000 5026753 1579769428.30 151.5473 59.9994 32.0000 1.9953 1.9963 418.7064 418.9432 0.0355 -1.0000 -1.0000 5026831 1579769428.40 151.5473 59.9994 32.0000 1.9957 1.9966 418.5759 418.8128 0.0355 -1.0000 -1.0000 5026894 1579769428.50 151.5473 59.9994 32.0000 1.9966 1.9975 418.5433 418.7799 0.0355 -1.0000 -1.0000 5026956 1579769428.60 151.5473 59.9994 32.0000 1.9956 1.9965 418.6478 418.8848 0.0355 -1.0000 -1.0000 5027035 1579769428.70 151.5373 59.9994 32.0000 1.9949 1.9959 418.6126 418.8490 0.0355 -1.0000 -1.0000 5027519 1579769428.80 151.5373 59.9994 32.0000 1.9950 1.9959 418.7073 418.9438 0.0354 -1.0000 -1.0000 5027582 1579769428.90 151.5373 59.9994 32.0000 1.9952 1.9961 418.5431 418.7795 0.0355 -1.0000 -1.0000 5027644 1579769429.00 151.5373 59.9994 32.0000 1.9955 1.9965 418.4488 418.6854 0.0355 -1.0000 -1.0000 5027706 1579769429.10 151.5373 59.9994 32.0000 1.9957 1.9967 418.5419 418.7780 0.0353 -1.0000 -1.0000 5027769 1579769429.20 151.5373 59.9994 32.0000 1.9952 1.9961 418.7130 418.9500 0.0355 -1.0000 -1.0000 5027847 1579769429.30 151.5448 59.9994 32.0000 1.9947 1.9956 418.7490 418.9850 0.0354 -1.0000 -1.0000 5027910 1579769429.40 151.5448 59.9994 32.0000 1.9959 1.9968 418.6615 418.8977 0.0354 -1.0000 -1.0000 5027988 1579769429.50 151.5448 59.9994 32.0000 1.9961 1.9970 418.5349 418.7715 0.0355 -1.0000 -1.0000 5028050 1579769429.60 151.5448 59.9994 32.0000 1.9968 1.9978 418.5850 418.8220 0.0356 -1.0000 -1.0000 5028113 1579769429.70 151.5448 59.9994 32.0000 1.9949 1.9958 418.7282 418.9654 0.0355 -1.0000 -1.0000 5028285 1579769429.80 151.4558 59.9994 32.0000 1.9945 1.9954 418.7428 418.9805 0.0356 -1.0000 -1.0000 5028347 1579769429.90 151.4280 59.9994 32.0000 1.9952 1.9962 418.7467 418.9841 0.0356 -1.0000 -1.0000 5028410 1579769430.00 151.4280 59.9994 32.0000 1.9956 1.9965 418.6284 418.8657 0.0355 -1.0000 -1.0000 5028488 1579769430.10 151.4280 59.9994 32.0000 1.9956 1.9966 418.6329 418.8701 0.0356 -1.0000 -1.0000 5028550 1579769430.20 151.4280 59.9994 32.0000 1.9951 1.9960 418.5599 418.7970 0.0355 -1.0000 -1.0000 5028831 1579769430.30 151.4280 59.9994 32.0000 1.9955 1.9964 418.7457 418.9833 0.0356 -1.0000 -1.0000 5028894 1579769430.40 151.4197 59.9994 32.0000 1.9956 1.9965 418.6426 418.8803 0.0356 -1.0000 -1.0000 5028956 1579769430.50 151.4084 59.9994 32.0000 1.9958 1.9967 418.6967 418.9339 0.0356 -1.0000 -1.0000 5029019 1579769430.60 151.4084 59.9994 32.0000 1.9957 1.9967 418.6723 418.9097 0.0356 -1.0000 -1.0000 5029097 1579769430.70 151.4084 59.9994 32.0000 1.9963 1.9972 418.5394 418.7772 0.0356 -1.0000 -1.0000 5029285 1579769430.80 151.4084 59.9994 32.0000 1.9958 1.9967 418.6264 418.8637 0.0355 -1.0000 -1.0000 5029347 1579769430.90 151.4084 59.9994 32.0000 1.9952 1.9961 418.7046 418.9413 0.0355 -1.0000 -1.0000 5029425 1579769431.00 151.4084 59.9994 32.0000 1.9949 1.9958 418.7703 419.0071 0.0355 -1.0000 -1.0000 5029488 1579769431.10 151.5015 59.9994 32.0000 1.9952 1.9961 418.5841 418.8207 0.0355 -1.0000 -1.0000 5029550 1579769431.20 151.5015 59.9994 32.0000 1.9960 1.9969 418.4875 418.7240 0.0355 -1.0000 -1.0000 5029629 1579769431.30 151.5015 59.9994 32.0000 1.9947 1.9957 418.6670 418.9045 0.0355 -1.0000 -1.0000 5029800 1579769431.40 151.5015 59.9994 32.0000 1.9954 1.9963 418.6820 418.9183 0.0354 -1.0000 -1.0000 5029879 1579769431.50 151.5015 59.9994 32.0000 1.9959 1.9968 418.6979 418.9350 0.0356 -1.0000 -1.0000 5029941 1579769431.60 151.5100 59.9994 32.0000 1.9962 1.9971 418.5560 418.7934 0.0355 -1.0000 -1.0000 5030003 1579769431.70 151.5529 59.9994 32.0000 1.9958 1.9967 418.4751 418.7118 0.0356 -1.0000 -1.0000 5030082 1579769431.80 151.5529 59.9994 32.0000 1.9960 1.9969 418.5125 418.7484 0.0354 -1.0000 -1.0000 5030269 1579769431.90 151.5529 59.9994 32.0000 1.9954 1.9964 418.6350 418.8721 0.0355 -1.0000 -1.0000 5030331 1579769432.00 151.5529 59.9994 32.0000 1.9950 1.9959 418.7250 418.9620 0.0355 -1.0000 -1.0000 5030394 1579769432.10 151.5529 59.9994 32.0000 1.9951 1.9960 418.7243 418.9626 0.0357 -1.0000 -1.0000 5030456 1579769432.20 151.5490 59.9994 32.0000 1.9956 1.9965 418.6750 418.9125 0.0355 -1.0000 -1.0000 5030519 1579769432.30 151.5490 59.9994 32.0000 1.9960 1.9969 418.4495 418.6862 0.0356 -1.0000 -1.0000 5031269 1579769432.40 151.5490 59.9994 32.0000 1.9952 1.9961 418.5116 418.7478 0.0354 -1.0000 -1.0000 5031331 1579769432.50 151.5490 59.9994 32.0000 1.9950 1.9960 418.6017 418.8384 0.0355 -1.0000 -1.0000 5031394 1579769432.60 151.5490 59.9994 32.0000 1.9955 1.9965 418.7339 418.9713 0.0356 -1.0000 -1.0000 5031472 1579769432.70 151.5548 59.9994 32.0000 1.9966 1.9975 418.6349 418.8713 0.0355 -1.0000 -1.0000 5031535 1579769432.80 151.5714 59.9994 32.0000 1.9966 1.9975 418.5680 418.8054 0.0357 -1.0000 -1.0000 5031597 1579769432.90 151.5714 59.9994 32.0000 1.9964 1.9973 418.5112 418.7491 0.0357 -1.0000 -1.0000 5031675 1579769433.00 151.5714 59.9994 32.0000 1.9956 1.9965 418.6291 418.8665 0.0355 -1.0000 -1.0000 5031722 1579769433.10 151.5714 59.9994 32.0000 1.9958 1.9968 418.7403 418.9764 0.0353 -1.0000 -1.0000 5031785 1579769433.20 151.5714 59.9994 32.0000 1.9959 1.9968 418.7048 418.9422 0.0355 -1.0000 -1.0000 5031863 1579769433.30 151.5576 59.9994 32.0000 1.9963 1.9973 418.6351 418.8710 0.0354 -1.0000 -1.0000 5032113 1579769433.40 151.4805 59.9994 32.0000 1.9956 1.9965 418.6252 418.8621 0.0355 -1.0000 -1.0000 5032175 1579769433.50 151.4805 59.9994 32.0000 1.9960 1.9969 418.6413 418.8783 0.0355 -1.0000 -1.0000 5032238 1579769433.60 151.4805 59.9994 32.0000 1.9952 1.9961 418.7719 419.0091 0.0355 -1.0000 -1.0000 5032300 1579769433.70 151.4805 59.9994 32.0000 1.9959 1.9969 418.7298 418.9666 0.0355 -1.0000 -1.0000 5032378 1579769433.80 151.4805 59.9994 32.0000 1.9965 1.9975 418.5904 418.8293 0.0358 -1.0000 -1.0000 5032441 1579769433.90 151.5136 59.9994 32.0000 1.9963 1.9972 418.5372 418.7736 0.0355 -1.0000 -1.0000 5032503 1579769434.00 151.5275 59.9994 32.0000 1.9958 1.9968 418.6494 418.8860 0.0354 -1.0000 -1.0000 5032581 1579769434.10 151.5275 59.9994 32.0000 1.9954 1.9963 418.8047 419.0422 0.0356 -1.0000 -1.0000 5032644 1579769434.20 151.5275 59.9994 32.0000 1.9959 1.9968 418.7066 418.9446 0.0356 -1.0000 -1.0000 5032706 1579769434.30 151.5275 59.9994 32.0000 1.9964 1.9974 418.6361 418.8726 0.0354 -1.0000 -1.0000 5032785 1579769434.40 151.5275 59.9994 32.0000 1.9961 1.9970 418.5337 418.7701 0.0355 -1.0000 -1.0000 5032847 1579769434.50 151.5725 59.9994 32.0000 1.9952 1.9961 418.8364 419.0754 0.0356 -1.0000 -1.0000 5032910 1579769434.60 151.5725 59.9994 32.0000 1.9956 1.9965 418.7812 419.0177 0.0355 -1.0000 -1.0000 5032988 1579769434.70 151.5725 59.9994 32.0000 1.9955 1.9964 418.5241 418.7619 0.0356 -1.0000 -1.0000 5033050 1579769434.80 151.5725 59.9994 32.0000 1.9967 1.9977 418.4905 418.7268 0.0355 -1.0000 -1.0000 5034035 1579769434.90 151.5725 59.9994 32.0000 1.9954 1.9964 418.5363 418.7730 0.0355 -1.0000 -1.0000 5034097 1579769435.00 151.5354 59.9993 32.0000 1.9953 1.9963 418.6062 418.8430 0.0355 -1.0000 -1.0000 5034160 1579769435.10 151.5121 59.9993 32.0000 1.9951 1.9960 418.7244 418.9608 0.0355 -1.0000 -1.0000 5034222 1579769435.20 151.5121 59.9993 32.0000 1.9952 1.9962 418.5900 418.8260 0.0353 -1.0000 -1.0000 5034300 1579769435.30 151.5121 59.9993 32.0000 1.9960 1.9969 418.5465 418.7837 0.0356 -1.0000 -1.0000 5034363 1579769435.40 151.5121 59.9993 32.0000 1.9962 1.9971 418.4700 418.7066 0.0354 -1.0000 -1.0000 5034441 1579769435.50 151.5121 59.9993 32.0000 1.9958 1.9967 418.5920 418.8294 0.0356 -1.0000 -1.0000 5034503 1579769435.60 151.4461 59.9993 32.0000 1.9952 1.9961 418.6487 418.8851 0.0355 -1.0000 -1.0000 5034566 1579769435.70 151.4461 59.9993 32.0000 1.9954 1.9963 418.5460 418.7833 0.0356 -1.0000 -1.0000 5034644 1579769435.80 151.4461 59.9993 32.0000 1.9960 1.9969 418.5238 418.7610 0.0355 -1.0000 -1.0000 5034706 1579769435.90 151.4461 59.9993 32.0000 1.9955 1.9964 418.5851 418.8218 0.0355 -1.0000 -1.0000 5034769 1579769436.00 151.4461 59.9993 32.0000 1.9951 1.9960 418.7083 418.9450 0.0354 -1.0000 -1.0000 5034831 1579769436.10 151.5407 59.9993 32.0000 1.9959 1.9968 418.7255 418.9620 0.0355 -1.0000 -1.0000 5034894 1579769436.20 151.5585 59.9993 32.0000 1.9963 1.9973 418.6085 418.8450 0.0355 -1.0000 -1.0000 5034956 1579769436.30 151.5585 59.9993 32.0000 1.9968 1.9978 418.5275 418.7645 0.0355 -1.0000 -1.0000 5035035 1579769436.40 151.5585 59.9993 32.0000 1.9954 1.9963 418.5427 418.7794 0.0355 -1.0000 -1.0000 5035097 1579769436.50 151.5585 59.9993 32.0000 1.9951 1.9961 418.7441 418.9810 0.0355 -1.0000 -1.0000 5035160 1579769436.60 151.5585 59.9993 32.0000 1.9950 1.9959 418.7469 418.9835 0.0354 -1.0000 -1.0000 5035238 1579769436.70 151.5585 59.9993 32.0000 1.9956 1.9966 418.5714 418.8081 0.0355 -1.0000 -1.0000 5035300 1579769436.80 151.5585 59.9993 32.0000 1.9961 1.9971 418.4367 418.6734 0.0355 -1.0000 -1.0000 5035363 1579769436.90 151.5585 59.9993 32.0000 1.9957 1.9966 418.5484 418.7858 0.0356 -1.0000 -1.0000 5035550 1579769437.00 151.5585 59.9993 32.0000 1.9957 1.9966 418.7153 418.9522 0.0355 -1.0000 -1.0000 5035613 1579769437.10 151.5585 59.9993 32.0000 1.9961 1.9970 418.6059 418.8442 0.0357 -1.0000 -1.0000 5035675 1579769437.20 151.5585 59.9993 32.0000 1.9958 1.9967 418.4844 418.7212 0.0354 -1.0000 -1.0000 5035738 1579769437.30 151.5304 59.9993 32.0000 1.9961 1.9970 418.5079 418.7447 0.0356 -1.0000 -1.0000 5035800 1579769437.40 151.5304 59.9993 32.0000 1.9960 1.9969 418.6426 418.8773 0.0352 -1.0000 -1.0000 5036300 1579769437.50 151.5304 59.9993 32.0000 1.9950 1.9959 418.7842 419.0203 0.0354 -1.0000 -1.0000 5036363 1579769437.60 151.5304 59.9993 32.0000 1.9963 1.9973 418.7269 418.9636 0.0355 -1.0000 -1.0000 5036425 1579769437.70 151.5304 59.9993 32.0000 1.9957 1.9967 418.6185 418.8552 0.0355 -1.0000 -1.0000 5036503 1579769437.80 151.5020 59.9993 32.0000 1.9959 1.9968 418.6086 418.8451 0.0354 -1.0000 -1.0000 5036566 1579769437.90 151.4546 59.9993 32.0000 1.9949 1.9958 418.7472 418.9844 0.0356 -1.0000 -1.0000 5036800 1579769438.00 151.4546 59.9993 32.0000 1.9954 1.9964 418.7459 418.9827 0.0354 -1.0000 -1.0000 5036878 1579769438.10 151.4546 59.9993 32.0000 1.9965 1.9975 418.6545 418.8907 0.0354 -1.0000 -1.0000 5036941 1579769438.20 151.4546 59.9993 32.0000 1.9964 1.9973 418.5200 418.7562 0.0354 -1.0000 -1.0000 5037003 1579769438.30 151.4546 59.9993 32.0000 1.9965 1.9974 418.4548 418.6914 0.0354 -1.0000 -1.0000 5037097 1579769438.40 151.4756 59.9993 32.0000 1.9958 1.9967 418.6245 418.8609 0.0355 -1.0000 -1.0000 5037488 1579769438.50 151.4756 59.9993 32.0000 1.9948 1.9958 418.7560 418.9920 0.0354 -1.0000 -1.0000 5037550 1579769438.60 151.4756 59.9993 32.0000 1.9961 1.9971 418.6473 418.8850 0.0356 -1.0000 -1.0000 5037629 1579769438.70 151.4756 59.9993 32.0000 1.9961 1.9970 418.5782 418.8152 0.0355 -1.0000 -1.0000 5037691 1579769438.80 151.4756 59.9993 32.0000 1.9958 1.9967 418.3980 418.6347 0.0355 -1.0000 -1.0000 5037753 1579769438.90 151.4756 59.9993 32.0000 1.9966 1.9975 418.5237 418.7604 0.0354 -1.0000 -1.0000 5037832 1579769439.00 151.5669 59.9993 32.0000 1.9960 1.9969 418.6833 418.9193 0.0354 -1.0000 -1.0000 5037894 1579769439.10 151.5669 59.9993 32.0000 1.9964 1.9973 418.5491 418.7858 0.0355 -1.0000 -1.0000 5037972 1579769439.20 151.5669 59.9993 32.0000 1.9963 1.9973 418.4640 418.7011 0.0355 -1.0000 -1.0000 5038035 1579769439.30 151.5669 59.9993 32.0000 1.9950 1.9959 418.5760 418.8123 0.0355 -1.0000 -1.0000 5038097 1579769439.40 151.5669 59.9993 32.0000 1.9948 1.9957 418.7172 418.9536 0.0354 -1.0000 -1.0000 5038175 1579769439.50 151.4678 59.9993 32.0000 1.9949 1.9958 418.6817 418.9186 0.0355 -1.0000 -1.0000 5038238 1579769439.60 151.4678 59.9993 32.0000 1.9957 1.9966 418.5745 418.8111 0.0354 -1.0000 -1.0000 5038300 1579769439.70 151.4678 59.9993 32.0000 1.9964 1.9974 418.4652 418.7021 0.0355 -1.0000 -1.0000 5038378 1579769439.80 151.4678 59.9993 32.0000 1.9966 1.9976 418.5031 418.7394 0.0354 -1.0000 -1.0000 5038441 1579769439.90 151.4678 59.9993 32.0000 1.9956 1.9965 418.6669 418.9034 0.0355 -1.0000 -1.0000 5039066 1579769440.00 151.4691 59.9992 32.0000 1.9954 1.9963 418.6727 418.9088 0.0354 -1.0000 -1.0000 5039128 1579769440.10 151.4798 59.9986 32.0000 1.9961 1.9971 418.5651 418.8014 0.0353 -1.0000 -1.0000 5039191 1579769440.20 151.4798 59.9986 32.0000 1.9958 1.9968 418.4895 418.7253 0.0354 -1.0000 -1.0000 5039253 1579769440.30 151.4798 59.9986 32.0000 1.9962 1.9971 418.4774 418.7147 0.0355 -1.0000 -1.0000 5039331 1579769440.40 151.4798 59.9986 32.0000 1.9955 1.9964 418.6385 418.8745 0.0354 -1.0000 -1.0000 5039394 1579769440.50 151.4798 59.9986 32.0000 1.9954 1.9963 418.7013 418.9376 0.0354 -1.0000 -1.0000 5039457 1579769440.60 151.4798 59.9986 32.0000 1.9957 1.9966 418.6742 418.9110 0.0355 -1.0000 -1.0000 5039535 1579769440.70 151.4798 59.9986 32.0000 1.9967 1.9976 418.6317 418.8679 0.0354 -1.0000 -1.0000 5039597 1579769440.80 151.5339 59.9986 32.0000 1.9963 1.9972 418.5143 418.7502 0.0354 -1.0000 -1.0000 5039660 1579769440.90 151.5339 59.9986 32.0000 1.9958 1.9967 418.5786 418.8146 0.0354 -1.0000 -1.0000 5039769 1579769441.00 151.5339 59.9986 32.0000 1.9955 1.9964 418.7321 418.9694 0.0356 -1.0000 -1.0000 5039832 1579769441.10 151.5339 59.9986 32.0000 1.9954 1.9964 418.6865 418.9233 0.0355 -1.0000 -1.0000 5039894 1579769441.20 151.5339 59.9986 32.0000 1.9952 1.9961 418.5200 418.7562 0.0354 -1.0000 -1.0000 5039957 1579769441.30 151.5339 59.9986 32.0000 1.9955 1.9965 418.5470 418.7827 0.0354 -1.0000 -1.0000 5040019 1579769441.40 151.4945 59.9986 32.0000 1.9957 1.9966 418.6577 418.8938 0.0354 -1.0000 -1.0000 5040269 1579769441.50 151.4478 59.9986 32.0000 1.9958 1.9967 418.6927 418.9297 0.0354 -1.0000 -1.0000 5040331 1579769441.60 151.4478 59.9986 32.0000 1.9954 1.9963 418.5383 418.7742 0.0354 -1.0000 -1.0000 5040394 1579769441.70 151.4478 59.9986 32.0000 1.9961 1.9971 418.4705 418.7069 0.0354 -1.0000 -1.0000 5040472 1579769441.80 151.4478 59.9986 32.0000 1.9959 1.9968 418.4228 418.6588 0.0355 -1.0000 -1.0000 5040535 1579769441.90 151.4478 59.9986 32.0000 1.9963 1.9972 418.6437 418.8807 0.0355 -1.0000 -1.0000 5040753 1579769442.00 151.4478 59.9986 32.0000 1.9961 1.9970 418.5167 418.7529 0.0354 -1.0000 -1.0000 5040831 1579769442.10 151.4478 59.9986 32.0000 1.9959 1.9968 418.6165 418.8531 0.0354 -1.0000 -1.0000 5040894 1579769442.20 151.4478 59.9986 32.0000 1.9964 1.9973 418.4974 418.7335 0.0354 -1.0000 -1.0000 5040956 1579769442.30 151.4478 59.9986 32.0000 1.9958 1.9967 418.6513 418.8872 0.0354 -1.0000 -1.0000 5041035 1579769442.40 151.4478 59.9986 32.0000 1.9958 1.9967 418.7274 418.9646 0.0355 -1.0000 -1.0000 5041097 1579769442.50 151.4478 59.9986 32.0000 1.9973 1.9982 418.5678 418.8043 0.0355 -1.0000 -1.0000 5041144 1579769442.60 151.5150 59.9986 32.0000 1.9962 1.9971 418.5056 418.7427 0.0355 -1.0000 -1.0000 5041222 1579769442.70 151.5297 59.9986 32.0000 1.9972 1.9981 418.5244 418.7607 0.0354 -1.0000 -1.0000 5041285 1579769442.80 151.5297 59.9986 32.0000 1.9967 1.9976 418.5771 418.8132 0.0354 -1.0000 -1.0000 5041347 1579769442.90 151.5297 59.9986 32.0000 1.9951 1.9960 418.6404 418.8772 0.0355 -1.0000 -1.0000 5041425 1579769443.00 151.5297 59.9986 32.0000 1.9959 1.9968 418.7754 419.0124 0.0355 -1.0000 -1.0000 5041550 1579769443.10 151.5297 59.9986 32.0000 1.9968 1.9977 418.5494 418.7863 0.0355 -1.0000 -1.0000 5041613 1579769443.20 151.5636 59.9986 32.0000 1.9961 1.9970 418.4467 418.6844 0.0356 -1.0000 -1.0000 5041691 1579769443.30 151.5636 59.9986 32.0000 1.9970 1.9979 418.5238 418.7604 0.0355 -1.0000 -1.0000 5041754 1579769443.40 151.5636 59.9986 32.0000 1.9959 1.9968 418.6918 418.9286 0.0355 -1.0000 -1.0000 5041816 1579769443.50 151.5636 59.9986 32.0000 1.9963 1.9972 418.6135 418.8504 0.0355 -1.0000 -1.0000 5042050 1579769443.60 151.5636 59.9986 32.0000 1.9967 1.9976 418.4600 418.6951 0.0353 -1.0000 -1.0000 5042113 1579769443.70 151.5636 59.9986 32.0000 1.9960 1.9970 418.4111 418.6478 0.0356 -1.0000 -1.0000 5042191 1579769443.80 151.5332 59.9986 32.0000 1.9949 1.9958 418.6234 418.8600 0.0354 -1.0000 -1.0000 5042254 1579769443.90 151.5332 59.9986 32.0000 1.9952 1.9961 418.6858 418.9221 0.0355 -1.0000 -1.0000 5042316 1579769444.00 151.5332 59.9986 32.0000 1.9956 1.9965 418.7302 418.9658 0.0352 -1.0000 -1.0000 5042566 1579769444.10 151.5332 59.9986 32.0000 1.9962 1.9971 418.6284 418.8649 0.0354 -1.0000 -1.0000 5042628 1579769444.20 151.5332 59.9986 32.0000 1.9956 1.9965 418.5116 418.7476 0.0354 -1.0000 -1.0000 5042691 1579769444.30 151.4452 59.9986 32.0000 1.9955 1.9965 418.4940 418.7303 0.0354 -1.0000 -1.0000 5042753 1579769444.40 151.4452 59.9986 32.0000 1.9950 1.9959 418.5831 418.8195 0.0355 -1.0000 -1.0000 5042816 1579769444.50 151.4452 59.9986 32.0000 1.9950 1.9959 418.6625 418.8993 0.0355 -1.0000 -1.0000 5043019 1579769444.60 151.4452 59.9986 32.0000 1.9958 1.9967 418.5675 418.8044 0.0355 -1.0000 -1.0000 5043097 1579769444.70 151.4452 59.9986 32.0000 1.9961 1.9970 418.4985 418.7357 0.0356 -1.0000 -1.0000 5043160 1579769444.80 151.4455 59.9986 32.0000 1.9959 1.9968 418.5264 418.7632 0.0355 -1.0000 -1.0000 5043222 1579769444.90 151.4550 59.9987 32.0000 1.9959 1.9969 418.6688 418.9046 0.0353 -1.0000 -1.0000 5043285 1579769445.00 151.4550 59.9987 32.0000 1.9956 1.9965 418.7201 418.9562 0.0354 -1.0000 -1.0000 5044347 1579769445.10 151.4550 59.9987 32.0000 1.9951 1.9961 418.5809 418.8175 0.0355 -1.0000 -1.0000 5044425 1579769445.20 151.4550 59.9987 32.0000 1.9969 1.9978 418.5151 418.7513 0.0354 -1.0000 -1.0000 5044488 1579769445.30 151.4550 59.9987 32.0000 1.9968 1.9978 418.5766 418.8135 0.0355 -1.0000 -1.0000 5044550 1579769445.40 151.4984 59.9987 32.0000 1.9958 1.9968 418.6796 418.9160 0.0355 -1.0000 -1.0000 5044628 1579769445.50 151.4984 59.9987 32.0000 1.9955 1.9964 418.6809 418.9170 0.0353 -1.0000 -1.0000 5044691 1579769445.60 151.4984 59.9987 32.0000 1.9961 1.9971 418.5116 418.7473 0.0354 -1.0000 -1.0000 5044753 1579769445.70 151.4984 59.9987 32.0000 1.9950 1.9959 418.6008 418.8370 0.0354 -1.0000 -1.0000 5044816 1579769445.80 151.4984 59.9987 32.0000 1.9954 1.9963 418.6743 418.9102 0.0353 -1.0000 -1.0000 5044894 1579769445.90 151.5014 59.9987 32.0000 1.9956 1.9965 418.6923 418.9283 0.0354 -1.0000 -1.0000 5044941 1579769446.00 151.5031 59.9987 32.0000 1.9967 1.9976 418.5884 418.8250 0.0355 -1.0000 -1.0000 5045019 1579769446.10 151.5031 59.9987 32.0000 1.9955 1.9965 418.4633 418.7009 0.0357 -1.0000 -1.0000 5045081 1579769446.20 151.5031 59.9987 32.0000 1.9956 1.9965 418.4457 418.6824 0.0355 -1.0000 -1.0000 5045144 1579769446.30 151.5031 59.9987 32.0000 1.9963 1.9973 418.5961 418.8323 0.0354 -1.0000 -1.0000 5045222 1579769446.40 151.5031 59.9987 32.0000 1.9940 1.9949 418.6336 418.8698 0.0354 -1.0000 -1.0000 5045285 1579769446.50 151.4040 59.9987 32.0000 1.9955 1.9964 418.6196 418.8564 0.0355 -1.0000 -1.0000 5045347 1579769446.60 151.4040 59.9987 32.0000 1.9953 1.9963 418.5676 418.8037 0.0354 -1.0000 -1.0000 5045800 1579769446.70 151.4040 59.9987 32.0000 1.9957 1.9966 418.4731 418.7085 0.0353 -1.0000 -1.0000 5045863 1579769446.80 151.4040 59.9987 32.0000 1.9951 1.9960 418.6610 418.8976 0.0355 -1.0000 -1.0000 5045925 1579769446.90 151.4040 59.9987 32.0000 1.9946 1.9955 418.7085 418.9453 0.0355 -1.0000 -1.0000 5046003 1579769447.00 151.4040 59.9987 32.0000 1.9949 1.9958 418.6182 418.8546 0.0354 -1.0000 -1.0000 5046066 1579769447.10 151.4040 59.9987 32.0000 1.9957 1.9966 418.5488 418.7857 0.0355 -1.0000 -1.0000 5046129 1579769447.20 151.4040 59.9987 32.0000 1.9951 1.9960 418.5539 418.7907 0.0355 -1.0000 -1.0000 5046191 1579769447.30 151.4040 59.9987 32.0000 1.9950 1.9959 418.6690 418.9054 0.0354 -1.0000 -1.0000 5046254 1579769447.40 151.4040 59.9987 32.0000 1.9944 1.9953 418.7435 418.9793 0.0353 -1.0000 -1.0000 5046331 1579769447.50 151.4040 59.9987 32.0000 1.9950 1.9959 418.4866 418.7220 0.0353 -1.0000 -1.0000 5046394 1579769447.60 151.4438 59.9987 32.0000 1.9964 1.9973 418.3959 418.6317 0.0354 -1.0000 -1.0000 5046488 1579769447.70 151.4438 59.9987 32.0000 1.9963 1.9972 418.6043 418.8395 0.0353 -1.0000 -1.0000 5046550 1579769447.80 151.4438 59.9987 32.0000 1.9944 1.9953 418.6611 418.8978 0.0355 -1.0000 -1.0000 5046613 1579769447.90 151.4438 59.9987 32.0000 1.9952 1.9961 418.5079 418.7446 0.0355 -1.0000 -1.0000 5046675 1579769448.00 151.4438 59.9987 32.0000 1.9964 1.9973 418.4136 418.6507 0.0355 -1.0000 -1.0000 5046753 1579769448.10 151.4438 59.9987 32.0000 1.9951 1.9961 418.4152 418.6511 0.0354 -1.0000 -1.0000 5046816 1579769448.20 151.4536 59.9987 32.0000 1.9950 1.9960 418.5953 418.8318 0.0354 -1.0000 -1.0000 5046878 1579769448.30 151.5128 59.9987 32.0000 1.9952 1.9961 418.6707 418.9061 0.0353 -1.0000 -1.0000 5046956 1579769448.40 151.5351 59.9987 32.0000 1.9955 1.9964 418.6865 418.9222 0.0354 -1.0000 -1.0000 5047019 1579769448.50 151.5351 59.9987 32.0000 1.9953 1.9963 418.7223 418.9593 0.0355 -1.0000 -1.0000 5047081 1579769448.60 151.5351 59.9987 32.0000 1.9960 1.9969 418.5001 418.7365 0.0355 -1.0000 -1.0000 5047316 1579769448.70 151.5351 59.9987 32.0000 1.9957 1.9967 418.4870 418.7236 0.0355 -1.0000 -1.0000 5047379 1579769448.80 151.5351 59.9987 32.0000 1.9952 1.9961 418.4856 418.7215 0.0354 -1.0000 -1.0000 5047441 1579769448.90 151.5351 59.9987 32.0000 1.9948 1.9958 418.6679 418.9048 0.0355 -1.0000 -1.0000 5047519 1579769449.00 151.5351 59.9987 32.0000 1.9954 1.9964 418.6017 418.8388 0.0356 -1.0000 -1.0000 5047582 1579769449.10 151.5351 59.9987 32.0000 1.9962 1.9972 418.4473 418.6839 0.0354 -1.0000 -1.0000 5047816 1579769449.20 151.5351 59.9987 32.0000 1.9954 1.9963 418.4894 418.7264 0.0355 -1.0000 -1.0000 5047894 1579769449.30 151.5351 59.9987 32.0000 1.9960 1.9969 418.6380 418.8743 0.0354 -1.0000 -1.0000 5047957 1579769449.40 151.4216 59.9987 32.0000 1.9948 1.9957 418.7586 418.9950 0.0354 -1.0000 -1.0000 5048035 1579769449.50 151.4216 59.9987 32.0000 1.9955 1.9964 418.5557 418.7922 0.0355 -1.0000 -1.0000 5048097 1579769449.60 151.4216 59.9987 32.0000 1.9963 1.9973 418.4556 418.6926 0.0356 -1.0000 -1.0000 5048331 1579769449.70 151.4216 59.9987 32.0000 1.9963 1.9973 418.4982 418.7340 0.0354 -1.0000 -1.0000 5048410 1579769449.80 151.4216 59.9987 32.0000 1.9954 1.9963 418.6410 418.8778 0.0355 -1.0000 -1.0000 5048472 1579769449.90 151.4586 59.9991 32.0000 1.9954 1.9963 418.6712 418.9082 0.0355 -1.0000 -1.0000 5048535 1579769450.00 151.4910 59.9994 32.0000 1.9964 1.9973 418.7287 418.9649 0.0354 -1.0000 -1.0000 5048597 1579769450.10 151.4910 59.9994 32.0000 1.9955 1.9964 418.5675 418.8047 0.0356 -1.0000 -1.0000 5048660 1579769450.20 151.4910 59.9994 32.0000 1.9956 1.9965 418.5177 418.7550 0.0356 -1.0000 -1.0000 5048785 1579769450.30 151.4910 59.9994 32.0000 1.9944 1.9953 418.6147 418.8502 0.0353 -1.0000 -1.0000 5048863 1579769450.40 151.4910 59.9994 32.0000 1.9955 1.9964 418.7063 418.9422 0.0353 -1.0000 -1.0000 5048925 1579769450.50 151.4910 59.9994 32.0000 1.9964 1.9974 418.5236 418.7605 0.0356 -1.0000 -1.0000 5048988 1579769450.60 151.5418 59.9994 32.0000 1.9967 1.9976 418.4120 418.6488 0.0355 -1.0000 -1.0000 5049066 1579769450.70 151.5418 59.9994 32.0000 1.9961 1.9971 418.4676 418.7033 0.0353 -1.0000 -1.0000 5049300 1579769450.80 151.5418 59.9994 32.0000 1.9954 1.9963 418.5763 418.8119 0.0354 -1.0000 -1.0000 5049363 1579769450.90 151.5418 59.9994 32.0000 1.9952 1.9961 418.6345 418.8710 0.0354 -1.0000 -1.0000 5049441 1579769451.00 151.5418 59.9994 32.0000 1.9959 1.9968 418.6041 418.8402 0.0354 -1.0000 -1.0000 5049503 1579769451.10 151.5361 59.9994 32.0000 1.9960 1.9969 418.5776 418.8137 0.0354 -1.0000 -1.0000 5049566 1579769451.20 151.5321 59.9994 32.0000 1.9954 1.9963 418.5792 418.8147 0.0353 -1.0000 -1.0000 5049800 1579769451.30 151.5321 59.9994 32.0000 1.9950 1.9960 418.7368 418.9726 0.0354 -1.0000 -1.0000 5049863 1579769451.40 151.5321 59.9994 32.0000 1.9945 1.9955 418.6854 418.9218 0.0354 -1.0000 -1.0000 5049941 1579769451.50 151.5321 59.9994 32.0000 1.9956 1.9965 418.5458 418.7823 0.0354 -1.0000 -1.0000 5050003 1579769451.60 151.5321 59.9994 32.0000 1.9962 1.9972 418.4885 418.7241 0.0354 -1.0000 -1.0000 5050066 1579769451.70 151.4303 59.9994 32.0000 1.9954 1.9963 418.5286 418.7651 0.0355 -1.0000 -1.0000 5050722 1579769451.80 151.4303 59.9994 32.0000 1.9954 1.9963 418.5581 418.7948 0.0355 -1.0000 -1.0000 5050785 1579769451.90 151.4303 59.9994 32.0000 1.9955 1.9964 418.7129 418.9495 0.0354 -1.0000 -1.0000 5050847 1579769452.00 151.4303 59.9994 32.0000 1.9958 1.9967 418.5980 418.8344 0.0354 -1.0000 -1.0000 5050925 1579769452.10 151.4303 59.9994 32.0000 1.9958 1.9968 418.5830 418.8202 0.0356 -1.0000 -1.0000 5050988 1579769452.20 151.4559 59.9994 32.0000 1.9960 1.9969 418.5149 418.7519 0.0355 -1.0000 -1.0000 5051050 1579769452.30 151.4573 59.9994 32.0000 1.9961 1.9971 418.5720 418.8068 0.0353 -1.0000 -1.0000 5051113 1579769452.40 151.4573 59.9994 32.0000 1.9952 1.9962 418.7507 418.9877 0.0354 -1.0000 -1.0000 5051175 1579769452.50 151.4573 59.9994 32.0000 1.9947 1.9957 418.5535 418.7892 0.0354 -1.0000 -1.0000 5051238 1579769452.60 151.4573 59.9994 32.0000 1.9959 1.9968 418.4652 418.7016 0.0355 -1.0000 -1.0000 5051316 1579769452.70 151.4590 59.9994 32.0000 1.9951 1.9960 418.4591 418.6957 0.0355 -1.0000 -1.0000 5051550 1579769452.80 151.4680 59.9994 32.0000 1.9958 1.9967 418.6361 418.8720 0.0353 -1.0000 -1.0000 5051613 1579769452.90 151.4680 59.9994 32.0000 1.9948 1.9957 418.6630 418.8993 0.0354 -1.0000 -1.0000 5051691 1579769453.00 151.4680 59.9994 32.0000 1.9953 1.9962 418.5827 418.8186 0.0353 -1.0000 -1.0000 5051754 1579769453.10 151.4680 59.9994 32.0000 1.9956 1.9965 418.4840 418.7196 0.0354 -1.0000 -1.0000 5051816 1579769453.20 151.4680 59.9994 32.0000 1.9952 1.9961 418.5974 418.8323 0.0352 -1.0000 -1.0000 5051879 1579769453.30 151.4843 59.9994 32.0000 1.9946 1.9955 418.6333 418.8697 0.0354 -1.0000 -1.0000 5051957 1579769453.40 151.5019 59.9994 32.0000 1.9954 1.9963 418.7158 418.9528 0.0356 -1.0000 -1.0000 5052035 1579769453.50 151.5019 59.9994 32.0000 1.9954 1.9963 418.5638 418.7997 0.0353 -1.0000 -1.0000 5052097 1579769453.60 151.5019 59.9994 32.0000 1.9950 1.9959 418.4594 418.6961 0.0355 -1.0000 -1.0000 5052160 1579769453.70 151.5019 59.9994 32.0000 1.9950 1.9960 418.5017 418.7378 0.0354 -1.0000 -1.0000 5052238 1579769453.80 151.5019 59.9994 32.0000 1.9948 1.9957 418.6156 418.8515 0.0354 -1.0000 -1.0000 5052550 1579769453.90 151.5343 59.9994 32.0000 1.9957 1.9967 418.5609 418.7970 0.0354 -1.0000 -1.0000 5052613 1579769454.00 151.5343 59.9994 32.0000 1.9966 1.9975 418.5160 418.7521 0.0354 -1.0000 -1.0000 5052691 1579769454.10 151.5343 59.9994 32.0000 1.9954 1.9963 418.5040 418.7411 0.0356 -1.0000 -1.0000 5052753 1579769454.20 151.5343 59.9994 32.0000 1.9950 1.9960 418.4930 418.7295 0.0354 -1.0000 -1.0000 5052816 1579769454.30 151.5343 59.9994 32.0000 1.9946 1.9956 418.6995 418.9359 0.0355 -1.0000 -1.0000 5052894 1579769454.40 151.4952 59.9994 32.0000 1.9951 1.9960 418.6489 418.8855 0.0354 -1.0000 -1.0000 5052956 1579769454.50 151.4810 59.9994 32.0000 1.9955 1.9964 418.4786 418.7164 0.0356 -1.0000 -1.0000 5053019 1579769454.60 151.4810 59.9994 32.0000 1.9955 1.9965 418.4503 418.6865 0.0354 -1.0000 -1.0000 5053081 1579769454.70 151.4810 59.9994 32.0000 1.9940 1.9949 418.6955 418.9314 0.0354 -1.0000 -1.0000 5053144 1579769454.80 151.4810 59.9994 32.0000 1.9945 1.9954 418.6856 418.9225 0.0355 -1.0000 -1.0000 5053331 1579769454.90 151.4810 59.9994 32.0000 1.9956 1.9965 418.6031 418.8398 0.0355 -1.0000 -1.0000 5053394 1579769455.00 151.4810 59.9994 32.0000 1.9959 1.9968 418.4937 418.7301 0.0355 -1.0000 -1.0000 5053457 1579769455.10 151.4600 59.9997 32.0000 1.9955 1.9964 418.5469 418.7838 0.0355 -1.0000 -1.0000 5053519 1579769455.20 151.4600 59.9997 32.0000 1.9954 1.9963 418.5631 418.7993 0.0354 -1.0000 -1.0000 5053597 1579769455.30 151.4600 59.9997 32.0000 1.9961 1.9971 418.7414 418.9779 0.0354 -1.0000 -1.0000 5054347 1579769455.40 151.4600 59.9997 32.0000 1.9956 1.9965 418.5838 418.8191 0.0353 -1.0000 -1.0000 5054425 1579769455.50 151.4600 59.9997 32.0000 1.9956 1.9966 418.5251 418.7611 0.0354 -1.0000 -1.0000 5054566 1579769455.60 151.4600 59.9997 32.0000 1.9959 1.9969 418.5389 418.7748 0.0353 -1.0000 -1.0000 5054628 1579769455.70 151.4600 59.9997 32.0000 1.9960 1.9969 418.6098 418.8463 0.0355 -1.0000 -1.0000 5054691 1579769455.80 151.4600 59.9997 32.0000 1.9952 1.9962 418.6499 418.8877 0.0356 -1.0000 -1.0000 5054753 1579769455.90 151.4600 59.9997 32.0000 1.9952 1.9961 418.6232 418.8595 0.0354 -1.0000 -1.0000 5054831 1579769456.00 151.4600 59.9997 32.0000 1.9962 1.9971 418.4395 418.6748 0.0353 -1.0000 -1.0000 5054910 1579769456.10 151.4600 59.9997 32.0000 1.9956 1.9966 418.4919 418.7289 0.0355 -1.0000 -1.0000 5054972 1579769456.20 151.4600 59.9997 32.0000 1.9954 1.9963 418.6851 418.9215 0.0355 -1.0000 -1.0000 5055035 1579769456.30 151.5013 59.9997 32.0000 1.9951 1.9960 418.7373 418.9743 0.0355 -1.0000 -1.0000 5055097 1579769456.40 151.5013 59.9997 32.0000 1.9955 1.9964 418.6670 418.9036 0.0355 -1.0000 -1.0000 5055160 1579769456.50 151.5013 59.9997 32.0000 1.9961 1.9970 418.5319 418.7683 0.0354 -1.0000 -1.0000 5055222 1579769456.60 151.5013 59.9997 32.0000 1.9963 1.9972 418.4589 418.6943 0.0354 -1.0000 -1.0000 5055300 1579769456.70 151.5013 59.9997 32.0000 1.9956 1.9966 418.5764 418.8132 0.0355 -1.0000 -1.0000 5055363 1579769456.80 151.5002 59.9997 32.0000 1.9954 1.9963 418.7419 418.9783 0.0354 -1.0000 -1.0000 5056066 1579769456.90 151.4960 59.9997 32.0000 1.9957 1.9966 418.6373 418.8738 0.0355 -1.0000 -1.0000 5056144 1579769457.00 151.4960 59.9997 32.0000 1.9957 1.9967 418.5672 418.8044 0.0356 -1.0000 -1.0000 5056207 1579769457.10 151.4960 59.9997 32.0000 1.9956 1.9965 418.4871 418.7247 0.0356 -1.0000 -1.0000 5056269 1579769457.20 151.4960 59.9997 32.0000 1.9950 1.9960 418.6154 418.8520 0.0355 -1.0000 -1.0000 5056347 1579769457.30 151.4960 59.9997 32.0000 1.9949 1.9959 418.7641 419.0005 0.0354 -1.0000 -1.0000 5056410 1579769457.40 151.4960 59.9997 32.0000 1.9952 1.9961 418.6933 418.9302 0.0355 -1.0000 -1.0000 5056472 1579769457.50 151.4960 59.9997 32.0000 1.9961 1.9970 418.5566 418.7922 0.0354 -1.0000 -1.0000 5056535 1579769457.60 151.4960 59.9997 32.0000 1.9948 1.9957 418.4742 418.7109 0.0355 -1.0000 -1.0000 5056613 1579769457.70 151.4960 59.9997 32.0000 1.9956 1.9966 418.6403 418.8765 0.0354 -1.0000 -1.0000 5056675 1579769457.80 151.4960 59.9997 32.0000 1.9947 1.9956 418.6643 418.9002 0.0354 -1.0000 -1.0000 5056753 1579769457.90 151.4771 59.9997 32.0000 1.9954 1.9964 418.7064 418.9434 0.0355 -1.0000 -1.0000 5057113 1579769458.00 151.4395 59.9997 32.0000 1.9965 1.9974 418.5580 418.7943 0.0354 -1.0000 -1.0000 5057175 1579769458.10 151.4395 59.9997 32.0000 1.9960 1.9969 418.5811 418.8179 0.0355 -1.0000 -1.0000 5057238 1579769458.20 151.4395 59.9997 32.0000 1.9958 1.9967 418.5845 418.8210 0.0355 -1.0000 -1.0000 5057363 1579769458.30 151.4395 59.9997 32.0000 1.9956 1.9966 418.6463 418.8831 0.0355 -1.0000 -1.0000 5057441 1579769458.40 151.4395 59.9997 32.0000 1.9963 1.9972 418.7082 418.9444 0.0354 -1.0000 -1.0000 5057503 1579769458.50 151.5166 59.9997 32.0000 1.9958 1.9968 418.5644 418.8006 0.0354 -1.0000 -1.0000 5057566 1579769458.60 151.5166 59.9997 32.0000 1.9957 1.9967 418.4350 418.6716 0.0354 -1.0000 -1.0000 5057644 1579769458.70 151.5166 59.9997 32.0000 1.9963 1.9972 418.5337 418.7700 0.0355 -1.0000 -1.0000 5057706 1579769458.80 151.5166 59.9997 32.0000 1.9959 1.9969 418.6709 418.9076 0.0354 -1.0000 -1.0000 5057769 1579769458.90 151.5166 59.9997 32.0000 1.9951 1.9961 418.7090 418.9445 0.0353 -1.0000 -1.0000 5057847 1579769459.00 151.5166 59.9997 32.0000 1.9950 1.9959 418.7002 418.9355 0.0353 -1.0000 -1.0000 5057910 1579769459.10 151.5166 59.9997 32.0000 1.9952 1.9962 418.5580 418.7942 0.0354 -1.0000 -1.0000 5057972 1579769459.20 151.5166 59.9997 32.0000 1.9955 1.9964 418.5704 418.8061 0.0353 -1.0000 -1.0000 5058050 1579769459.30 151.5166 59.9997 32.0000 1.9947 1.9956 418.6728 418.9091 0.0354 -1.0000 -1.0000 5058113 1579769459.40 151.5166 59.9997 32.0000 1.9942 1.9952 418.6163 418.8528 0.0355 -1.0000 -1.0000 5058175 1579769459.50 151.5166 59.9997 32.0000 1.9948 1.9958 418.5215 418.7579 0.0354 -1.0000 -1.0000 5058238 1579769459.60 151.5536 59.9997 32.0000 1.9963 1.9973 418.4843 418.7208 0.0355 -1.0000 -1.0000 5058300 1579769459.70 151.5536 59.9997 32.0000 1.9956 1.9966 418.4887 418.7247 0.0353 -1.0000 -1.0000 5058378 1579769459.80 151.5536 59.9997 32.0000 1.9955 1.9965 418.5705 418.8062 0.0354 -1.0000 -1.0000 5058441 1579769459.90 151.5536 59.9997 32.0000 1.9953 1.9963 418.7514 418.9882 0.0355 -1.0000 -1.0000 5058566 1579769460.00 151.5536 59.9997 32.0000 1.9949 1.9958 418.7766 419.0132 0.0355 -1.0000 -1.0000 5058644 1579769460.10 151.5536 59.9997 32.0000 1.9959 1.9969 418.4797 418.7158 0.0354 -1.0000 -1.0000 5058706 1579769460.20 151.4539 59.9988 32.0000 1.9959 1.9968 418.4586 418.6949 0.0354 -1.0000 -1.0000 5058769 1579769460.30 151.4539 59.9988 32.0000 1.9939 1.9948 418.6473 418.8829 0.0353 -1.0000 -1.0000 5058847 1579769460.40 151.4539 59.9988 32.0000 1.9951 1.9960 418.6742 418.9108 0.0355 -1.0000 -1.0000 5059081 1579769460.50 151.4539 59.9988 32.0000 1.9944 1.9953 418.6076 418.8431 0.0354 -1.0000 -1.0000 5059144 1579769460.60 151.4539 59.9988 32.0000 1.9954 1.9963 418.4326 418.6686 0.0354 -1.0000 -1.0000 5059222 1579769460.70 151.4539 59.9988 32.0000 1.9958 1.9967 418.4460 418.6814 0.0354 -1.0000 -1.0000 5059285 1579769460.80 151.4437 59.9988 32.0000 1.9955 1.9964 418.4517 418.6887 0.0355 -1.0000 -1.0000 5059347 1579769460.90 151.4436 59.9988 32.0000 1.9960 1.9969 418.5451 418.7818 0.0355 -1.0000 -1.0000 5059581 1579769461.00 151.4436 59.9988 32.0000 1.9959 1.9969 418.5313 418.7684 0.0355 -1.0000 -1.0000 5059644 1579769461.10 151.4436 59.9988 32.0000 1.9953 1.9962 418.6399 418.8757 0.0354 -1.0000 -1.0000 5059706 1579769461.20 151.4436 59.9988 32.0000 1.9959 1.9968 418.4827 418.7191 0.0354 -1.0000 -1.0000 5059785 1579769461.30 151.4436 59.9988 32.0000 1.9963 1.9973 418.4649 418.7002 0.0353 -1.0000 -1.0000 5059847 1579769461.40 151.4699 59.9988 32.0000 1.9952 1.9961 418.7359 418.9725 0.0355 -1.0000 -1.0000 5059925 1579769461.50 151.4786 59.9988 32.0000 1.9955 1.9964 418.6870 418.9243 0.0355 -1.0000 -1.0000 5100160 1579769461.60 151.4786 59.9988 32.0000 1.9960 1.9969 418.6426 418.8785 0.0353 -1.0000 -1.0000 5100222 1579769461.70 151.4786 59.9988 32.0000 1.9962 1.9972 418.5568 418.7931 0.0355 -1.0000 -1.0000 5100300 1579769461.80 151.4786 59.9988 32.0000 1.9967 1.9976 418.4915 418.7277 0.0354 -1.0000 -1.0000 5100363 1579769461.90 151.4786 59.9988 32.0000 1.9966 1.9975 418.5177 418.7540 0.0355 -1.0000 -1.0000 5100425 1579769462.00 151.4906 59.9988 32.0000 1.9954 1.9963 418.5858 418.8229 0.0355 -1.0000 -1.0000 5101363 1579769462.10 151.4928 59.9988 32.0000 1.9951 1.9960 418.6609 418.8977 0.0355 -1.0000 -1.0000 5101425 1579769462.20 151.4928 59.9988 32.0000 1.9952 1.9961 418.6145 418.8509 0.0354 -1.0000 -1.0000 5101488 1579769462.30 151.4928 59.9988 32.0000 1.9958 1.9967 418.4898 418.7258 0.0354 -1.0000 -1.0000 5101566 1579769462.40 151.4928 59.9988 32.0000 1.9959 1.9968 418.4569 418.6933 0.0354 -1.0000 -1.0000 5101628 1579769462.50 151.4928 59.9988 32.0000 1.9947 1.9957 418.6853 418.9216 0.0354 -1.0000 -1.0000 5101691 1579769462.60 151.5053 59.9988 32.0000 1.9950 1.9959 418.7272 418.9632 0.0353 -1.0000 -1.0000 5101769 1579769462.70 151.5053 59.9988 32.0000 1.9950 1.9960 418.6836 418.9208 0.0355 -1.0000 -1.0000 5101831 1579769462.80 151.5053 59.9988 32.0000 1.9956 1.9965 418.5774 418.8136 0.0354 -1.0000 -1.0000 5101894 1579769462.90 151.5053 59.9988 32.0000 1.9953 1.9962 418.4085 418.6444 0.0354 -1.0000 -1.0000 5101956 1579769463.00 151.5053 59.9988 32.0000 1.9951 1.9960 418.4433 418.6798 0.0355 -1.0000 -1.0000 5102019 1579769463.10 151.4963 59.9988 32.0000 1.9953 1.9963 418.5756 418.8117 0.0354 -1.0000 -1.0000 5102081 1579769463.20 151.4925 59.9988 32.0000 1.9954 1.9963 418.7252 418.9620 0.0355 -1.0000 -1.0000 5102160 1579769463.30 151.4925 59.9988 32.0000 1.9955 1.9965 418.6666 418.9026 0.0353 -1.0000 -1.0000 5102222 1579769463.40 151.4925 59.9988 32.0000 1.9957 1.9966 418.6382 418.8740 0.0354 -1.0000 -1.0000 5102300 1579769463.50 151.4925 59.9988 32.0000 1.9960 1.9969 418.4059 418.6423 0.0354 -1.0000 -1.0000 5102363 1579769463.60 151.4925 59.9988 32.0000 1.9956 1.9965 418.6467 418.8821 0.0353 -1.0000 -1.0000 5102425 1579769463.70 151.4664 59.9988 32.0000 1.9949 1.9959 418.7123 418.9476 0.0352 -1.0000 -1.0000 5102503 1579769463.80 151.4664 59.9988 32.0000 1.9960 1.9969 418.6636 418.9002 0.0355 -1.0000 -1.0000 5102566 1579769463.90 151.4664 59.9988 32.0000 1.9960 1.9969 418.4815 418.7172 0.0354 -1.0000 -1.0000 5102628 1579769464.00 151.4664 59.9988 32.0000 1.9956 1.9965 418.5296 418.7655 0.0353 -1.0000 -1.0000 5102691 1579769464.10 151.4664 59.9988 32.0000 1.9953 1.9962 418.6687 418.9054 0.0355 -1.0000 -1.0000 5102753 1579769464.20 151.4664 59.9988 32.0000 1.9955 1.9964 418.6960 418.9320 0.0354 -1.0000 -1.0000 5102816 1579769464.30 151.4664 59.9988 32.0000 1.9965 1.9975 418.5667 418.8024 0.0353 -1.0000 -1.0000 5102894 1579769464.40 151.4664 59.9988 32.0000 1.9965 1.9975 418.4015 418.6379 0.0355 -1.0000 -1.0000 5102956 1579769464.50 151.4664 59.9988 32.0000 1.9963 1.9973 418.4646 418.7001 0.0353 -1.0000 -1.0000 5103128 1579769464.60 151.4664 59.9988 32.0000 1.9958 1.9968 418.5906 418.8266 0.0354 -1.0000 -1.0000 5103206 1579769464.70 151.4664 59.9988 32.0000 1.9958 1.9968 418.4973 418.7330 0.0353 -1.0000 -1.0000 5103269 1579769464.80 151.5622 59.9985 32.0000 1.9959 1.9969 418.4893 418.7252 0.0354 -1.0000 -1.0000 5103331 1579769464.90 151.5622 59.9985 32.0000 1.9968 1.9978 418.5236 418.7594 0.0354 -1.0000 -1.0000 5103410 1579769465.00 151.5622 59.9985 32.0000 1.9960 1.9969 418.7570 418.9936 0.0354 -1.0000 -1.0000 5103472 1579769465.10 151.5622 59.9985 32.0000 1.9956 1.9966 418.7561 418.9917 0.0353 -1.0000 -1.0000 5103566 1579769465.20 151.5622 59.9985 32.0000 1.9964 1.9974 418.5840 418.8208 0.0355 -1.0000 -1.0000 5103644 1579769465.30 151.5622 59.9985 32.0000 1.9966 1.9976 418.4657 418.7025 0.0355 -1.0000 -1.0000 5103707 1579769465.40 151.5622 59.9985 32.0000 1.9959 1.9969 418.3984 418.6331 0.0352 -1.0000 -1.0000 5103769 1579769465.50 151.5435 59.9985 32.0000 1.9952 1.9962 418.6618 418.8978 0.0354 -1.0000 -1.0000 5103831 1579769465.60 151.5435 59.9985 32.0000 1.9951 1.9960 418.6435 418.8789 0.0352 -1.0000 -1.0000 5104160 1579769465.70 151.5435 59.9985 32.0000 1.9953 1.9962 418.7186 418.9534 0.0352 -1.0000 -1.0000 5104238 1579769465.80 151.5435 59.9985 32.0000 1.9959 1.9968 418.6077 418.8431 0.0353 -1.0000 -1.0000 5104300 1579769465.90 151.5435 59.9985 32.0000 1.9950 1.9959 418.6871 418.9228 0.0354 -1.0000 -1.0000 5104363 1579769466.00 151.4825 59.9985 32.0000 1.9949 1.9958 418.6574 418.8934 0.0354 -1.0000 -1.0000 5104425 1579769466.10 151.4127 59.9985 32.0000 1.9956 1.9966 418.6636 418.8994 0.0354 -1.0000 -1.0000 5104597 1579769466.20 151.4127 59.9985 32.0000 1.9956 1.9966 418.5277 418.7640 0.0355 -1.0000 -1.0000 5104660 1579769466.30 151.4127 59.9985 32.0000 1.9961 1.9970 418.4714 418.7073 0.0354 -1.0000 -1.0000 5104738 1579769466.40 151.4127 59.9985 32.0000 1.9958 1.9967 418.4673 418.7035 0.0354 -1.0000 -1.0000 5104800 1579769466.50 151.4127 59.9985 32.0000 1.9950 1.9960 418.6186 418.8540 0.0352 -1.0000 -1.0000 5104863 1579769466.60 151.4485 59.9985 32.0000 1.9947 1.9956 418.6564 418.8922 0.0354 -1.0000 -1.0000 5105347 1579769466.70 151.4485 59.9985 32.0000 1.9953 1.9962 418.5686 418.8047 0.0353 -1.0000 -1.0000 5105410 1579769466.80 151.4485 59.9985 32.0000 1.9964 1.9973 418.4294 418.6649 0.0353 -1.0000 -1.0000 5105472 1579769466.90 151.4485 59.9985 32.0000 1.9964 1.9973 418.5340 418.7699 0.0354 -1.0000 -1.0000 5105550 1579769467.00 151.4485 59.9985 32.0000 1.9950 1.9960 418.8173 419.0535 0.0354 -1.0000 -1.0000 5105613 1579769467.10 151.4853 59.9985 32.0000 1.9958 1.9967 418.6938 418.9302 0.0354 -1.0000 -1.0000 5105847 1579769467.20 151.5314 59.9985 32.0000 1.9957 1.9966 418.6928 418.9273 0.0352 -1.0000 -1.0000 5105910 1579769467.30 151.5314 59.9985 32.0000 1.9963 1.9972 418.4972 418.7332 0.0353 -1.0000 -1.0000 5105972 1579769467.40 151.5314 59.9985 32.0000 1.9959 1.9969 418.6196 418.8556 0.0354 -1.0000 -1.0000 5106050 1579769467.50 151.5314 59.9985 32.0000 1.9962 1.9972 418.7257 418.9616 0.0354 -1.0000 -1.0000 5106113 1579769467.60 151.5314 59.9985 32.0000 1.9947 1.9957 418.7219 418.9585 0.0354 -1.0000 -1.0000 5106331 1579769467.70 151.5766 59.9985 32.0000 1.9958 1.9968 418.6045 418.8409 0.0354 -1.0000 -1.0000 5106410 1579769467.80 151.5766 59.9985 32.0000 1.9961 1.9971 418.4835 418.7198 0.0353 -1.0000 -1.0000 5106472 1579769467.90 151.5766 59.9985 32.0000 1.9957 1.9966 418.4584 418.6937 0.0354 -1.0000 -1.0000 5106535 1579769468.00 151.5766 59.9985 32.0000 1.9962 1.9971 418.4995 418.7357 0.0354 -1.0000 -1.0000 5106613 1579769468.10 151.5766 59.9985 32.0000 1.9960 1.9969 418.5729 418.8093 0.0354 -1.0000 -1.0000 5106831 1579769468.20 151.5731 59.9985 32.0000 1.9955 1.9964 418.4829 418.7188 0.0354 -1.0000 -1.0000 5106894 1579769468.30 151.5731 59.9985 32.0000 1.9960 1.9970 418.4558 418.6925 0.0355 -1.0000 -1.0000 5106972 1579769468.40 151.5731 59.9985 32.0000 1.9959 1.9968 418.5404 418.7771 0.0354 -1.0000 -1.0000 5107035 1579769468.50 151.5731 59.9985 32.0000 1.9960 1.9969 418.6645 418.9007 0.0354 -1.0000 -1.0000 5107097 1579769468.60 151.5731 59.9985 32.0000 1.9950 1.9960 418.7190 418.9544 0.0353 -1.0000 -1.0000 5107175 1579769468.70 151.5602 59.9985 32.0000 1.9951 1.9961 418.6539 418.8901 0.0353 -1.0000 -1.0000 5107238 1579769468.80 151.4976 59.9985 32.0000 1.9973 1.9983 418.5840 418.8198 0.0354 -1.0000 -1.0000 5107300 1579769468.90 151.4976 59.9985 32.0000 1.9961 1.9970 418.4674 418.7032 0.0354 -1.0000 -1.0000 5107363 1579769469.00 151.4976 59.9985 32.0000 1.9952 1.9962 418.5333 418.7697 0.0354 -1.0000 -1.0000 5107425 1579769469.10 151.4976 59.9985 32.0000 1.9961 1.9970 418.6820 418.9182 0.0354 -1.0000 -1.0000 5108144 1579769469.20 151.4976 59.9985 32.0000 1.9966 1.9975 418.5354 418.7727 0.0356 -1.0000 -1.0000 5108222 1579769469.30 151.4782 59.9985 32.0000 1.9968 1.9977 418.4674 418.7033 0.0354 -1.0000 -1.0000 5108285 1579769469.40 151.4782 59.9985 32.0000 1.9967 1.9977 418.4537 418.6894 0.0353 -1.0000 -1.0000 5108347 1579769469.50 151.4782 59.9985 32.0000 1.9959 1.9968 418.5558 418.7908 0.0353 -1.0000 -1.0000 5108410 1579769469.60 151.4782 59.9985 32.0000 1.9955 1.9965 418.7335 418.9702 0.0355 -1.0000 -1.0000 5108472 1579769469.70 151.4782 59.9985 32.0000 1.9952 1.9961 418.6933 418.9303 0.0355 -1.0000 -1.0000 5108550 1579769469.80 151.4894 59.9985 32.0000 1.9946 1.9955 418.7010 418.9377 0.0354 -1.0000 -1.0000 5108613 1579769469.90 151.5078 59.9986 32.0000 1.9969 1.9978 418.5056 418.7410 0.0352 -1.0000 -1.0000 5108675 1579769470.00 151.5078 59.9986 32.0000 1.9962 1.9971 418.4111 418.6470 0.0354 -1.0000 -1.0000 5108753 1579769470.10 151.5078 59.9986 32.0000 1.9965 1.9974 418.4762 418.7123 0.0354 -1.0000 -1.0000 5108816 1579769470.20 151.5078 59.9986 32.0000 1.9951 1.9961 418.6384 418.8741 0.0353 -1.0000 -1.0000 5108878 1579769470.30 151.5078 59.9986 32.0000 1.9954 1.9963 418.6708 418.9072 0.0355 -1.0000 -1.0000 5108941 1579769470.40 151.5078 59.9986 32.0000 1.9960 1.9969 418.5190 418.7554 0.0354 -1.0000 -1.0000 5109003 1579769470.50 151.5389 59.9986 32.0000 1.9963 1.9973 418.3854 418.6204 0.0352 -1.0000 -1.0000 5109066 1579769470.60 151.5389 59.9986 32.0000 1.9963 1.9972 418.4659 418.7026 0.0355 -1.0000 -1.0000 5109144 1579769470.70 151.5389 59.9986 32.0000 1.9953 1.9962 418.6730 418.9093 0.0354 -1.0000 -1.0000 5109206 1579769470.80 151.5389 59.9986 32.0000 1.9952 1.9961 418.6605 418.8968 0.0354 -1.0000 -1.0000 5109269 1579769470.90 151.5389 59.9986 32.0000 1.9957 1.9966 418.6377 418.8736 0.0354 -1.0000 -1.0000 5109347 1579769471.00 151.5121 59.9986 32.0000 1.9954 1.9963 418.4651 418.7010 0.0353 -1.0000 -1.0000 5109410 1579769471.10 151.5019 59.9986 32.0000 1.9959 1.9968 418.4380 418.6741 0.0355 -1.0000 -1.0000 5109472 1579769471.20 151.5019 59.9986 32.0000 1.9947 1.9957 418.5414 418.7772 0.0354 -1.0000 -1.0000 5109863 1579769471.30 151.5019 59.9986 32.0000 1.9951 1.9961 418.7137 418.9495 0.0353 -1.0000 -1.0000 5109925 1579769471.40 151.5019 59.9986 32.0000 1.9950 1.9960 418.5155 418.7505 0.0352 -1.0000 -1.0000 5110003 1579769471.50 151.5019 59.9986 32.0000 1.9957 1.9966 418.4431 418.6794 0.0355 -1.0000 -1.0000 5110066 1579769471.60 151.4254 59.9986 32.0000 1.9954 1.9963 418.5059 418.7416 0.0353 -1.0000 -1.0000 5110129 1579769471.70 151.4254 59.9986 32.0000 1.9952 1.9961 418.6242 418.8608 0.0355 -1.0000 -1.0000 5110363 1579769471.80 151.4254 59.9986 32.0000 1.9952 1.9962 418.6963 418.9321 0.0353 -1.0000 -1.0000 5110425 1579769471.90 151.4254 59.9986 32.0000 1.9959 1.9968 418.5243 418.7610 0.0355 -1.0000 -1.0000 5110488 1579769472.00 151.4254 59.9986 32.0000 1.9959 1.9968 418.4431 418.6792 0.0354 -1.0000 -1.0000 5110566 1579769472.10 151.4254 59.9986 32.0000 1.9963 1.9973 418.4897 418.7247 0.0352 -1.0000 -1.0000 5110628 1579769472.20 151.4364 59.9986 32.0000 1.9949 1.9958 418.5855 418.8204 0.0353 -1.0000 -1.0000 5110910 1579769472.30 151.4573 59.9986 32.0000 1.9952 1.9961 418.6548 418.8902 0.0353 -1.0000 -1.0000 5110972 1579769472.40 151.4573 59.9986 32.0000 1.9955 1.9964 418.7257 418.9627 0.0354 -1.0000 -1.0000 5111035 1579769472.50 151.4573 59.9986 32.0000 1.9964 1.9974 418.5968 418.8317 0.0351 -1.0000 -1.0000 5111113 1579769472.60 151.4573 59.9986 32.0000 1.9962 1.9971 418.5983 418.8339 0.0354 -1.0000 -1.0000 5111191 1579769472.70 151.4573 59.9986 32.0000 1.9955 1.9964 418.5700 418.8046 0.0352 -1.0000 -1.0000 5111316 1579769472.80 151.4856 59.9986 32.0000 1.9949 1.9959 418.7344 418.9701 0.0354 -1.0000 -1.0000 5111379 1579769472.90 151.4856 59.9986 32.0000 1.9958 1.9967 418.4859 418.7219 0.0354 -1.0000 -1.0000 5111457 1579769473.00 151.4856 59.9986 32.0000 1.9959 1.9968 418.5424 418.7776 0.0353 -1.0000 -1.0000 5111519 1579769473.10 151.4856 59.9986 32.0000 1.9958 1.9967 418.6117 418.8476 0.0354 -1.0000 -1.0000 5111581 1579769473.20 151.4856 59.9986 32.0000 1.9951 1.9961 418.6803 418.9167 0.0354 -1.0000 -1.0000 5111660 1579769473.30 151.5252 59.9986 32.0000 1.9952 1.9961 418.6453 418.8814 0.0354 -1.0000 -1.0000 5111722 1579769473.40 151.5541 59.9986 32.0000 1.9957 1.9966 418.5143 418.7492 0.0352 -1.0000 -1.0000 5111785 1579769473.50 151.5541 59.9986 32.0000 1.9951 1.9960 418.4568 418.6915 0.0352 -1.0000 -1.0000 5111847 1579769473.60 151.5541 59.9986 32.0000 1.9961 1.9971 418.4172 418.6526 0.0353 -1.0000 -1.0000 5111910 1579769473.70 151.5541 59.9986 32.0000 1.9948 1.9957 418.7578 418.9930 0.0353 -1.0000 -1.0000 5111988 1579769473.80 151.5541 59.9986 32.0000 1.9951 1.9960 418.7252 418.9612 0.0354 -1.0000 -1.0000 5112378 1579769473.90 151.4792 59.9986 32.0000 1.9945 1.9954 418.5685 418.8041 0.0353 -1.0000 -1.0000 5112441 1579769474.00 151.4694 59.9986 32.0000 1.9959 1.9968 418.4352 418.6704 0.0353 -1.0000 -1.0000 5112519 1579769474.10 151.4694 59.9986 32.0000 1.9955 1.9964 418.4494 418.6845 0.0353 -1.0000 -1.0000 5112581 1579769474.20 151.4694 59.9986 32.0000 1.9955 1.9964 418.5034 418.7386 0.0353 -1.0000 -1.0000 5112644 1579769474.30 151.4694 59.9986 32.0000 1.9956 1.9966 418.6871 418.9230 0.0354 -1.0000 -1.0000 5112722 1579769474.40 151.4656 59.9986 32.0000 1.9953 1.9962 418.7577 418.9927 0.0352 -1.0000 -1.0000 5112785 1579769474.50 151.4325 59.9986 32.0000 1.9956 1.9965 418.6022 418.8375 0.0353 -1.0000 -1.0000 5112847 1579769474.60 151.4325 59.9986 32.0000 1.9954 1.9964 418.6028 418.8382 0.0352 -1.0000 -1.0000 5112925 1579769474.70 151.4325 59.9986 32.0000 1.9958 1.9967 418.4620 418.6968 0.0352 -1.0000 -1.0000 5112988 1579769474.80 151.4325 59.9986 32.0000 1.9955 1.9964 418.6505 418.8859 0.0353 -1.0000 -1.0000 5113113 1579769474.90 151.4325 59.9986 32.0000 1.9957 1.9966 418.7580 418.9940 0.0353 -1.0000 -1.0000 5113175 1579769475.00 151.4805 59.9988 32.0000 1.9958 1.9967 418.6970 418.9325 0.0353 -1.0000 -1.0000 5113238 1579769475.10 151.4925 59.9988 32.0000 1.9970 1.9979 418.5824 418.8182 0.0354 -1.0000 -1.0000 5113300 1579769475.20 151.4925 59.9988 32.0000 1.9966 1.9975 418.5002 418.7351 0.0352 -1.0000 -1.0000 5113379 1579769475.30 151.4925 59.9988 32.0000 1.9965 1.9975 418.4264 418.6618 0.0354 -1.0000 -1.0000 5113613 1579769475.40 151.4925 59.9988 32.0000 1.9962 1.9971 418.5723 418.8085 0.0354 -1.0000 -1.0000 5113675 1579769475.50 151.4925 59.9988 32.0000 1.9957 1.9966 418.7976 419.0324 0.0352 -1.0000 -1.0000 5113738 1579769475.60 151.4925 59.9988 32.0000 1.9949 1.9958 418.6523 418.8883 0.0353 -1.0000 -1.0000 5113800 1579769475.70 151.5613 59.9988 32.0000 1.9964 1.9973 418.6652 418.9003 0.0352 -1.0000 -1.0000 5113879 1579769475.80 151.5613 59.9988 32.0000 1.9967 1.9976 418.5831 418.8193 0.0354 -1.0000 -1.0000 5114660 1579769475.90 151.5613 59.9988 32.0000 1.9962 1.9971 418.7279 418.9627 0.0352 -1.0000 -1.0000 5114722 1579769476.00 151.5613 59.9988 32.0000 1.9971 1.9980 418.6884 418.9243 0.0354 -1.0000 -1.0000 5114800 1579769476.10 151.5613 59.9988 32.0000 1.9962 1.9971 418.5831 418.8190 0.0353 -1.0000 -1.0000 5114847 1579769476.20 151.5800 59.9988 32.0000 1.9961 1.9970 418.4182 418.6543 0.0354 -1.0000 -1.0000 5114910 1579769476.30 151.5800 59.9988 32.0000 1.9954 1.9963 418.5571 418.7922 0.0352 -1.0000 -1.0000 5115128 1579769476.40 151.5800 59.9988 32.0000 1.9954 1.9964 418.6439 418.8795 0.0353 -1.0000 -1.0000 5115191 1579769476.50 151.5800 59.9988 32.0000 1.9955 1.9964 418.7640 418.9991 0.0353 -1.0000 -1.0000 5115253 1579769476.60 151.5800 59.9988 32.0000 1.9960 1.9969 418.6148 418.8499 0.0352 -1.0000 -1.0000 5115331 1579769476.70 151.5762 59.9988 32.0000 1.9962 1.9971 418.4091 418.6448 0.0354 -1.0000 -1.0000 5115394 1579769476.80 151.5322 59.9988 32.0000 1.9960 1.9969 418.4741 418.7093 0.0353 -1.0000 -1.0000 5115457 1579769476.90 151.5322 59.9988 32.0000 1.9961 1.9970 418.5151 418.7501 0.0352 -1.0000 -1.0000 5115519 1579769477.00 151.5322 59.9988 32.0000 1.9956 1.9965 418.6583 418.8940 0.0353 -1.0000 -1.0000 5115581 1579769477.10 151.5322 59.9988 32.0000 1.9959 1.9968 418.6605 418.8956 0.0353 -1.0000 -1.0000 5115644 1579769477.20 151.5322 59.9988 32.0000 1.9964 1.9973 418.5471 418.7825 0.0353 -1.0000 -1.0000 5115722 1579769477.30 151.4457 59.9988 32.0000 1.9959 1.9968 418.4919 418.7248 0.0350 -1.0000 -1.0000 5115785 1579769477.40 151.4457 59.9988 32.0000 1.9954 1.9964 418.6687 418.9048 0.0353 -1.0000 -1.0000 5115863 1579769477.50 151.4457 59.9988 32.0000 1.9954 1.9964 418.6972 418.9329 0.0353 -1.0000 -1.0000 5115925 1579769477.60 151.4457 59.9988 32.0000 1.9952 1.9962 418.7114 418.9477 0.0353 -1.0000 -1.0000 5115988 1579769477.70 151.4457 59.9988 32.0000 1.9963 1.9973 418.5653 418.7999 0.0352 -1.0000 -1.0000 5116050 1579769477.80 151.4687 59.9988 32.0000 1.9960 1.9969 418.4178 418.6526 0.0351 -1.0000 -1.0000 5116113 1579769477.90 151.4872 59.9988 32.0000 1.9960 1.9969 418.5447 418.7805 0.0353 -1.0000 -1.0000 5116347 1579769478.00 151.4872 59.9988 32.0000 1.9955 1.9964 418.6424 418.8777 0.0353 -1.0000 -1.0000 5116410 1579769478.10 151.4872 59.9988 32.0000 1.9962 1.9972 418.6298 418.8653 0.0354 -1.0000 -1.0000 5116472 1579769478.20 151.4872 59.9988 32.0000 1.9968 1.9978 418.5547 418.7901 0.0353 -1.0000 -1.0000 5116535 1579769478.30 151.4872 59.9988 32.0000 1.9974 1.9983 418.4841 418.7202 0.0354 -1.0000 -1.0000 5116613 1579769478.40 151.4615 59.9988 32.0000 1.9969 1.9978 418.5629 418.7982 0.0352 -1.0000 -1.0000 5117879 1579769478.50 151.4615 59.9988 32.0000 1.9953 1.9962 418.7068 418.9428 0.0353 -1.0000 -1.0000 5117941 1579769478.60 151.4615 59.9988 32.0000 1.9952 1.9961 418.7199 418.9543 0.0353 -1.0000 -1.0000 5118019 1579769478.70 151.4615 59.9988 32.0000 1.9957 1.9966 418.6036 418.8399 0.0354 -1.0000 -1.0000 5118081 1579769478.80 151.4615 59.9988 32.0000 1.9970 1.9979 418.5322 418.7679 0.0353 -1.0000 -1.0000 5118144 1579769478.90 151.5433 59.9988 32.0000 1.9960 1.9969 418.4605 418.6961 0.0353 -1.0000 -1.0000 5118207 1579769479.00 151.5523 59.9988 32.0000 1.9955 1.9964 418.6204 418.8561 0.0353 -1.0000 -1.0000 5118269 1579769479.10 151.5523 59.9988 32.0000 1.9955 1.9964 418.6949 418.9293 0.0352 -1.0000 -1.0000 5118331 1579769479.20 151.5523 59.9988 32.0000 1.9955 1.9964 418.5986 418.8338 0.0353 -1.0000 -1.0000 5118410 1579769479.30 151.5523 59.9988 32.0000 1.9964 1.9973 418.4556 418.6919 0.0355 -1.0000 -1.0000 5118472 1579769479.40 151.5528 59.9988 32.0000 1.9962 1.9972 418.4815 418.7172 0.0353 -1.0000 -1.0000 5118550 1579769479.50 151.5688 59.9988 32.0000 1.9955 1.9964 418.6052 418.8405 0.0352 -1.0000 -1.0000 5118613 1579769479.60 151.5688 59.9988 32.0000 1.9957 1.9966 418.7037 418.9385 0.0352 -1.0000 -1.0000 5118675 1579769479.70 151.5688 59.9988 32.0000 1.9956 1.9965 418.6581 418.8937 0.0353 -1.0000 -1.0000 5118738 1579769479.80 151.5688 59.9988 32.0000 1.9960 1.9969 418.6148 418.8499 0.0353 -1.0000 -1.0000 5118800 1579769479.90 151.5688 59.9988 32.0000 1.9960 1.9969 418.5119 418.7468 0.0352 -1.0000 -1.0000 5118863 1579769480.00 151.4967 59.9980 32.0000 1.9955 1.9964 418.5124 418.7484 0.0354 -1.0000 -1.0000 5118941 1579769480.10 151.4967 59.9980 32.0000 1.9952 1.9961 418.7102 418.9460 0.0353 -1.0000 -1.0000 5119003 1579769480.20 151.4967 59.9980 32.0000 1.9949 1.9958 418.7647 418.9999 0.0353 -1.0000 -1.0000 5119066 1579769480.30 151.4967 59.9980 32.0000 1.9952 1.9961 418.6658 418.9014 0.0354 -1.0000 -1.0000 5119144 1579769480.40 151.4967 59.9980 32.0000 1.9958 1.9968 418.4941 418.7302 0.0353 -1.0000 -1.0000 5119206 1579769480.50 151.4967 59.9980 32.0000 1.9953 1.9962 418.6040 418.8403 0.0355 -1.0000 -1.0000 5119269 1579769480.60 151.4533 59.9980 32.0000 1.9949 1.9959 418.6607 418.8962 0.0353 -1.0000 -1.0000 5119347 1579769480.70 151.4126 59.9980 32.0000 1.9952 1.9961 418.6627 418.8984 0.0353 -1.0000 -1.0000 5119410 1579769480.80 151.4126 59.9980 32.0000 1.9957 1.9966 418.5786 418.8137 0.0352 -1.0000 -1.0000 5119472 1579769480.90 151.4126 59.9980 32.0000 1.9957 1.9966 418.5188 418.7548 0.0354 -1.0000 -1.0000 5120113 1579769481.00 151.4126 59.9980 32.0000 1.9960 1.9969 418.4822 418.7171 0.0352 -1.0000 -1.0000 5120191 1579769481.10 151.4126 59.9980 32.0000 1.9951 1.9960 418.5720 418.8071 0.0353 -1.0000 -1.0000 5120254 1579769481.20 151.4795 59.9980 32.0000 1.9952 1.9961 418.7710 419.0080 0.0354 -1.0000 -1.0000 5120316 1579769481.30 151.4795 59.9980 32.0000 1.9954 1.9963 418.7081 418.9441 0.0354 -1.0000 -1.0000 5120394 1579769481.40 151.4795 59.9980 32.0000 1.9956 1.9965 418.5507 418.7871 0.0354 -1.0000 -1.0000 5120456 1579769481.50 151.4795 59.9980 32.0000 1.9955 1.9964 418.5723 418.8072 0.0352 -1.0000 -1.0000 5120519 1579769481.60 151.4795 59.9980 32.0000 1.9953 1.9962 418.7347 418.9693 0.0352 -1.0000 -1.0000 5120581 1579769481.70 151.4795 59.9980 32.0000 1.9954 1.9963 418.7437 418.9790 0.0353 -1.0000 -1.0000 5120660 1579769481.80 151.4795 59.9980 32.0000 1.9963 1.9972 418.7228 418.9594 0.0355 -1.0000 -1.0000 5120722 1579769481.90 151.4795 59.9980 32.0000 1.9964 1.9973 418.5520 418.7886 0.0354 -1.0000 -1.0000 5120785 1579769482.00 151.5350 59.9980 32.0000 1.9956 1.9966 418.5580 418.7937 0.0353 -1.0000 -1.0000 5120847 1579769482.10 151.5350 59.9980 32.0000 1.9953 1.9962 418.4939 418.7290 0.0352 -1.0000 -1.0000 5120910 1579769482.20 151.5350 59.9980 32.0000 1.9946 1.9955 418.6787 418.9141 0.0353 -1.0000 -1.0000 5120972 1579769482.30 151.5350 59.9980 32.0000 1.9954 1.9963 418.6809 418.9156 0.0352 -1.0000 -1.0000 5121050 1579769482.40 151.5350 59.9980 32.0000 1.9959 1.9969 418.5478 418.7839 0.0354 -1.0000 -1.0000 5121113 1579769482.50 151.5364 59.9980 32.0000 1.9958 1.9967 418.5429 418.7797 0.0355 -1.0000 -1.0000 5121175 1579769482.60 151.5374 59.9980 32.0000 1.9952 1.9961 418.6046 418.8397 0.0352 -1.0000 -1.0000 5121253 1579769482.70 151.5374 59.9980 32.0000 1.9950 1.9959 418.6438 418.8793 0.0353 -1.0000 -1.0000 5121316 1579769482.80 151.5374 59.9980 32.0000 1.9964 1.9973 418.5888 418.8238 0.0352 -1.0000 -1.0000 5121378 1579769482.90 151.5374 59.9980 32.0000 1.9961 1.9970 418.5034 418.7391 0.0353 -1.0000 -1.0000 5121441 1579769483.00 151.5374 59.9980 32.0000 1.9949 1.9958 418.5081 418.7436 0.0354 -1.0000 -1.0000 5121628 1579769483.10 151.4174 59.9980 32.0000 1.9947 1.9956 418.6605 418.8963 0.0353 -1.0000 -1.0000 5121675 1579769483.20 151.4130 59.9980 32.0000 1.9948 1.9958 418.7436 418.9789 0.0352 -1.0000 -1.0000 5121754 1579769483.30 151.4130 59.9980 32.0000 1.9953 1.9962 418.6665 418.9015 0.0353 -1.0000 -1.0000 5121816 1579769483.40 151.4130 59.9980 32.0000 1.9961 1.9971 418.5447 418.7805 0.0354 -1.0000 -1.0000 5121894 1579769483.50 151.4130 59.9980 32.0000 1.9959 1.9968 418.4544 418.6906 0.0354 -1.0000 -1.0000 5122128 1579769483.60 151.4130 59.9980 32.0000 1.9963 1.9972 418.5097 418.7455 0.0355 -1.0000 -1.0000 5122191 1579769483.70 151.4138 59.9980 32.0000 1.9958 1.9967 418.5457 418.7818 0.0353 -1.0000 -1.0000 5122269 1579769483.80 151.4138 59.9980 32.0000 1.9956 1.9965 418.5700 418.8055 0.0353 -1.0000 -1.0000 5122331 1579769483.90 151.4138 59.9980 32.0000 1.9959 1.9969 418.5017 418.7372 0.0353 -1.0000 -1.0000 5122394 1579769484.00 151.4138 59.9980 32.0000 1.9963 1.9972 418.4955 418.7308 0.0353 -1.0000 -1.0000 5122644 1579769484.10 151.4138 59.9980 32.0000 1.9950 1.9959 418.7067 418.9433 0.0354 -1.0000 -1.0000 5122706 1579769484.20 151.4197 59.9980 32.0000 1.9943 1.9952 418.7521 418.9883 0.0355 -1.0000 -1.0000 5122769 1579769484.30 151.4244 59.9980 32.0000 1.9949 1.9959 418.8277 419.0636 0.0353 -1.0000 -1.0000 5122847 1579769484.40 151.4244 59.9980 32.0000 1.9961 1.9971 418.6865 418.9218 0.0353 -1.0000 -1.0000 5122910 1579769484.50 151.4244 59.9980 32.0000 1.9960 1.9969 418.5196 418.7556 0.0354 -1.0000 -1.0000 5123097 1579769484.60 151.4244 59.9980 32.0000 1.9963 1.9972 418.5175 418.7526 0.0352 -1.0000 -1.0000 5123160 1579769484.70 151.4244 59.9980 32.0000 1.9955 1.9964 418.6295 418.8654 0.0353 -1.0000 -1.0000 5123222 1579769484.80 151.4244 59.9980 32.0000 1.9958 1.9967 418.6557 418.8917 0.0354 -1.0000 -1.0000 5123285 1579769484.90 151.5787 59.9984 32.0000 1.9964 1.9973 418.5949 418.8307 0.0353 -1.0000 -1.0000 5123363 1579769485.00 151.5787 59.9984 32.0000 1.9960 1.9970 418.4100 418.6460 0.0354 -1.0000 -1.0000 5123847 1579769485.10 151.5787 59.9984 32.0000 1.9966 1.9975 418.5800 418.8156 0.0353 -1.0000 -1.0000 5123910 1579769485.20 151.5787 59.9984 32.0000 1.9953 1.9963 418.7787 419.0149 0.0354 -1.0000 -1.0000 5123988 1579769485.30 151.5787 59.9984 32.0000 1.9953 1.9962 418.7148 418.9511 0.0354 -1.0000 -1.0000 5124050 1579769485.40 151.5787 59.9984 32.0000 1.9955 1.9965 418.5890 418.8255 0.0354 -1.0000 -1.0000 5124128 1579769485.50 151.5033 59.9984 32.0000 1.9954 1.9963 418.4732 418.7095 0.0354 -1.0000 -1.0000 5124394 1579769485.60 151.5033 59.9984 32.0000 1.9952 1.9961 418.5032 418.7389 0.0354 -1.0000 -1.0000 5124456 1579769485.70 151.5033 59.9984 32.0000 1.9954 1.9963 418.6500 418.8864 0.0354 -1.0000 -1.0000 5124535 1579769485.80 151.5033 59.9984 32.0000 1.9948 1.9958 418.6818 418.9170 0.0353 -1.0000 -1.0000 5124597 1579769485.90 151.5033 59.9984 32.0000 1.9950 1.9959 418.6839 418.9210 0.0354 -1.0000 -1.0000 5124660 1579769486.00 151.5033 59.9984 32.0000 1.9958 1.9967 418.5291 418.7646 0.0353 -1.0000 -1.0000 5124722 1579769486.10 151.4698 59.9984 32.0000 1.9955 1.9964 418.5217 418.7573 0.0353 -1.0000 -1.0000 5124863 1579769486.20 151.4698 59.9984 32.0000 1.9948 1.9957 418.6944 418.9308 0.0354 -1.0000 -1.0000 5124925 1579769486.30 151.4698 59.9984 32.0000 1.9952 1.9961 418.7716 419.0068 0.0352 -1.0000 -1.0000 5125003 1579769486.40 151.4698 59.9984 32.0000 1.9957 1.9966 418.5860 418.8214 0.0353 -1.0000 -1.0000 5125066 1579769486.50 151.4698 59.9984 32.0000 1.9967 1.9976 418.5303 418.7665 0.0354 -1.0000 -1.0000 5125128 1579769486.60 151.4800 59.9984 32.0000 1.9964 1.9973 418.5054 418.7405 0.0352 -1.0000 -1.0000 5125206 1579769486.70 151.5071 59.9984 32.0000 1.9954 1.9963 418.6221 418.8583 0.0355 -1.0000 -1.0000 5125269 1579769486.80 151.5071 59.9984 32.0000 1.9956 1.9965 418.7101 418.9462 0.0354 -1.0000 -1.0000 5125331 1579769486.90 151.5071 59.9984 32.0000 1.9962 1.9971 418.6575 418.8931 0.0353 -1.0000 -1.0000 5125394 1579769487.00 151.5071 59.9984 32.0000 1.9964 1.9974 418.6249 418.8600 0.0353 -1.0000 -1.0000 5125457 1579769487.10 151.5071 59.9984 32.0000 1.9955 1.9964 418.6277 418.8635 0.0353 -1.0000 -1.0000 5125628 1579769487.20 151.5284 59.9984 32.0000 1.9947 1.9957 418.6435 418.8793 0.0353 -1.0000 -1.0000 5125707 1579769487.30 151.5284 59.9984 32.0000 1.9954 1.9963 418.6805 418.9157 0.0353 -1.0000 -1.0000 5125769 1579769487.40 151.5284 59.9984 32.0000 1.9965 1.9974 418.6061 418.8422 0.0354 -1.0000 -1.0000 5125847 1579769487.50 151.5284 59.9984 32.0000 1.9968 1.9977 418.5813 418.8171 0.0353 -1.0000 -1.0000 5125910 1579769487.60 151.5284 59.9984 32.0000 1.9955 1.9964 418.5623 418.7972 0.0352 -1.0000 -1.0000 5126144 1579769487.70 151.5377 59.9984 32.0000 1.9952 1.9961 418.5930 418.8288 0.0354 -1.0000 -1.0000 5126207 1579769487.80 151.5473 59.9984 32.0000 1.9946 1.9955 418.6908 418.9272 0.0354 -1.0000 -1.0000 5126269 1579769487.90 151.5473 59.9984 32.0000 1.9952 1.9962 418.5011 418.7369 0.0354 -1.0000 -1.0000 5126331 1579769488.00 151.5473 59.9984 32.0000 1.9961 1.9970 418.5483 418.7845 0.0354 -1.0000 -1.0000 5126410 1579769488.10 151.5473 59.9984 32.0000 1.9968 1.9977 418.5360 418.7713 0.0352 -1.0000 -1.0000 5126644 1579769488.20 151.5473 59.9984 32.0000 1.9956 1.9965 418.7053 418.9410 0.0354 -1.0000 -1.0000 5126706 1579769488.30 151.5473 59.9984 32.0000 1.9947 1.9957 418.6977 418.9337 0.0353 -1.0000 -1.0000 5126785 1579769488.40 151.5210 59.9984 32.0000 1.9955 1.9965 418.6182 418.8535 0.0353 -1.0000 -1.0000 5126847 1579769488.50 151.4721 59.9984 32.0000 1.9955 1.9964 418.6567 418.8919 0.0352 -1.0000 -1.0000 5126910 1579769488.60 151.4721 59.9984 32.0000 1.9948 1.9958 418.6889 418.9243 0.0353 -1.0000 -1.0000 5127660 1579769488.70 151.4721 59.9984 32.0000 1.9950 1.9959 418.7204 418.9565 0.0354 -1.0000 -1.0000 5127722 1579769488.80 151.4721 59.9984 32.0000 1.9959 1.9968 418.6523 418.8887 0.0354 -1.0000 -1.0000 5127785 1579769488.90 151.4721 59.9984 32.0000 1.9962 1.9971 418.5760 418.8120 0.0354 -1.0000 -1.0000 5127847 1579769489.00 151.4472 59.9984 32.0000 1.9963 1.9973 418.4782 418.7135 0.0352 -1.0000 -1.0000 5127925 1579769489.10 151.4472 59.9984 32.0000 1.9964 1.9973 418.5894 418.8252 0.0354 -1.0000 -1.0000 5128097 1579769489.20 151.4472 59.9984 32.0000 1.9953 1.9963 418.6061 418.8420 0.0353 -1.0000 -1.0000 5128175 1579769489.30 151.4472 59.9984 32.0000 1.9953 1.9962 418.6248 418.8595 0.0351 -1.0000 -1.0000 5128238 1579769489.40 151.4472 59.9984 32.0000 1.9955 1.9964 418.5884 418.8249 0.0354 -1.0000 -1.0000 5128316 1579769489.50 151.4768 59.9984 32.0000 1.9959 1.9968 418.4947 418.7301 0.0353 -1.0000 -1.0000 5128378 1579769489.60 151.5129 59.9984 32.0000 1.9958 1.9967 418.5724 418.8084 0.0354 -1.0000 -1.0000 5128441 1579769489.70 151.5129 59.9984 32.0000 1.9953 1.9963 418.7691 419.0046 0.0353 -1.0000 -1.0000 5128503 1579769489.80 151.5129 59.9984 32.0000 1.9947 1.9956 418.6992 418.9353 0.0354 -1.0000 -1.0000 5128566 1579769489.90 151.5129 59.9984 32.0000 1.9955 1.9965 418.6765 418.9121 0.0353 -1.0000 -1.0000 5128628 1579769490.00 151.5129 59.9984 32.0000 1.9956 1.9966 418.4298 418.6651 0.0353 -1.0000 -1.0000 5128706 1579769490.10 151.5129 59.9984 32.0000 1.9957 1.9967 418.5307 418.7665 0.0353 -1.0000 -1.0000 5128769 1579769490.20 151.4770 59.9988 32.0000 1.9960 1.9969 418.6395 418.8752 0.0354 -1.0000 -1.0000 5128831 1579769490.30 151.4770 59.9988 32.0000 1.9949 1.9958 418.7694 419.0050 0.0353 -1.0000 -1.0000 5128910 1579769490.40 151.4770 59.9988 32.0000 1.9966 1.9975 418.5473 418.7822 0.0352 -1.0000 -1.0000 5128972 1579769490.50 151.4770 59.9988 32.0000 1.9950 1.9960 418.4929 418.7280 0.0353 -1.0000 -1.0000 5129035 1579769490.60 151.4770 59.9988 32.0000 1.9944 1.9953 418.5853 418.8213 0.0354 -1.0000 -1.0000 5129144 1579769490.70 151.4770 59.9988 32.0000 1.9947 1.9956 418.6323 418.8689 0.0355 -1.0000 -1.0000 5129206 1579769490.80 151.4555 59.9988 32.0000 1.9956 1.9965 418.6492 418.8855 0.0354 -1.0000 -1.0000 5129269 1579769490.90 151.4555 59.9988 32.0000 1.9966 1.9976 418.4107 418.6464 0.0354 -1.0000 -1.0000 5129331 1579769491.00 151.4555 59.9988 32.0000 1.9960 1.9970 418.4693 418.7057 0.0354 -1.0000 -1.0000 5129394 1579769491.10 151.4555 59.9988 32.0000 1.9956 1.9965 418.6034 418.8391 0.0353 -1.0000 -1.0000 5129457 1579769491.20 151.4555 59.9988 32.0000 1.9944 1.9953 418.7764 419.0125 0.0354 -1.0000 -1.0000 5129847 1579769491.30 151.4555 59.9988 32.0000 1.9954 1.9963 418.6518 418.8874 0.0353 -1.0000 -1.0000 5129910 1579769491.40 151.4555 59.9988 32.0000 1.9961 1.9970 418.6946 418.9303 0.0353 -1.0000 -1.0000 5129988 1579769491.50 151.4356 59.9988 32.0000 1.9957 1.9966 418.5940 418.8303 0.0354 -1.0000 -1.0000 5130050 1579769491.60 151.4356 59.9988 32.0000 1.9955 1.9964 418.6268 418.8626 0.0354 -1.0000 -1.0000 5130113 1579769491.70 151.4356 59.9988 32.0000 1.9951 1.9960 418.6427 418.8783 0.0353 -1.0000 -1.0000 5130394 1579769491.80 151.4356 59.9988 32.0000 1.9950 1.9959 418.7052 418.9412 0.0354 -1.0000 -1.0000 5130456 1579769491.90 151.4356 59.9988 32.0000 1.9959 1.9969 418.6646 418.9003 0.0353 -1.0000 -1.0000 5130519 1579769492.00 151.4325 59.9988 32.0000 1.9967 1.9976 418.5935 418.8290 0.0353 -1.0000 -1.0000 5130597 1579769492.10 151.4313 59.9988 32.0000 1.9963 1.9973 418.6115 418.8467 0.0353 -1.0000 -1.0000 5130660 1579769492.20 151.4313 59.9988 32.0000 1.9956 1.9965 418.6317 418.8673 0.0354 -1.0000 -1.0000 5131191 1579769492.30 151.4313 59.9988 32.0000 1.9954 1.9963 418.6527 418.8887 0.0354 -1.0000 -1.0000 5131269 1579769492.40 151.4313 59.9988 32.0000 1.9950 1.9960 418.6752 418.9107 0.0353 -1.0000 -1.0000 5131331 1579769492.50 151.4313 59.9988 32.0000 1.9962 1.9971 418.5871 418.8229 0.0353 -1.0000 -1.0000 5131394 1579769492.60 151.4603 59.9988 32.0000 1.9965 1.9975 418.4734 418.7083 0.0352 -1.0000 -1.0000 5131457 1579769492.70 151.4603 59.9988 32.0000 1.9959 1.9968 418.7308 418.9661 0.0352 -1.0000 -1.0000 5131519 1579769492.80 151.4603 59.9988 32.0000 1.9952 1.9961 418.7234 418.9586 0.0353 -1.0000 -1.0000 5131581 1579769492.90 151.4603 59.9988 32.0000 1.9950 1.9960 418.7942 419.0309 0.0354 -1.0000 -1.0000 5131660 1579769493.00 151.4603 59.9988 32.0000 1.9957 1.9966 418.6092 418.8447 0.0353 -1.0000 -1.0000 5131722 1579769493.10 151.4603 59.9988 32.0000 1.9962 1.9971 418.5380 418.7730 0.0352 -1.0000 -1.0000 5131785 1579769493.20 151.5026 59.9988 32.0000 1.9961 1.9971 418.5188 418.7543 0.0353 -1.0000 -1.0000 5131863 1579769493.30 151.5435 59.9988 32.0000 1.9949 1.9958 418.6254 418.8613 0.0353 -1.0000 -1.0000 5131925 1579769493.40 151.5435 59.9988 32.0000 1.9952 1.9961 418.7305 418.9661 0.0353 -1.0000 -1.0000 5132003 1579769493.50 151.5435 59.9988 32.0000 1.9951 1.9960 418.6439 418.8798 0.0354 -1.0000 -1.0000 5132066 1579769493.60 151.5435 59.9988 32.0000 1.9955 1.9965 418.5453 418.7807 0.0353 -1.0000 -1.0000 5132128 1579769493.70 151.5435 59.9988 32.0000 1.9959 1.9968 418.5009 418.7364 0.0353 -1.0000 -1.0000 5132207 1579769493.80 151.4926 59.9988 32.0000 1.9952 1.9961 418.7489 418.9846 0.0353 -1.0000 -1.0000 5132581 1579769493.90 151.4926 59.9988 32.0000 1.9953 1.9963 418.6757 418.9100 0.0351 -1.0000 -1.0000 5132644 1579769494.00 151.4926 59.9988 32.0000 1.9956 1.9965 418.5943 418.8299 0.0354 -1.0000 -1.0000 5132722 1579769494.10 151.4926 59.9988 32.0000 1.9961 1.9970 418.4876 418.7234 0.0353 -1.0000 -1.0000 5132785 1579769494.20 151.4926 59.9988 32.0000 1.9949 1.9958 418.5840 418.8199 0.0354 -1.0000 -1.0000 5132847 1579769494.30 151.4486 59.9988 32.0000 1.9951 1.9960 418.7448 418.9806 0.0353 -1.0000 -1.0000 5133081 1579769494.40 151.4420 59.9988 32.0000 1.9950 1.9959 418.8151 419.0519 0.0354 -1.0000 -1.0000 5133144 1579769494.50 151.4420 59.9988 32.0000 1.9953 1.9962 418.6431 418.8788 0.0353 -1.0000 -1.0000 5133206 1579769494.60 151.4420 59.9988 32.0000 1.9963 1.9972 418.5374 418.7734 0.0354 -1.0000 -1.0000 5133285 1579769494.70 151.4420 59.9988 32.0000 1.9958 1.9967 418.4256 418.6609 0.0353 -1.0000 -1.0000 5133347 1579769494.80 151.4420 59.9988 32.0000 1.9966 1.9975 418.5617 418.7982 0.0355 -1.0000 -1.0000 5133410 1579769494.90 151.4626 59.9982 32.0000 1.9957 1.9966 418.7315 418.9679 0.0354 -1.0000 -1.0000 5133472 1579769495.00 151.4681 59.9981 32.0000 1.9957 1.9966 418.7273 418.9631 0.0353 -1.0000 -1.0000 5133535 1579769495.10 151.4681 59.9981 32.0000 1.9960 1.9969 418.6172 418.8524 0.0352 -1.0000 -1.0000 5133597 1579769495.20 151.4681 59.9981 32.0000 1.9962 1.9971 418.5782 418.8141 0.0354 -1.0000 -1.0000 5133675 1579769495.30 151.4681 59.9981 32.0000 1.9953 1.9963 418.6847 418.9192 0.0352 -1.0000 -1.0000 5133738 1579769495.40 151.4681 59.9981 32.0000 1.9957 1.9967 418.7446 418.9809 0.0355 -1.0000 -1.0000 5133816 1579769495.50 151.4916 59.9981 32.0000 1.9952 1.9961 418.8180 419.0544 0.0354 -1.0000 -1.0000 5133878 1579769495.60 151.4916 59.9981 32.0000 1.9965 1.9975 418.6873 418.9231 0.0353 -1.0000 -1.0000 5133941 1579769495.70 151.4916 59.9981 32.0000 1.9953 1.9962 418.5707 418.8062 0.0353 -1.0000 -1.0000 5134003 1579769495.80 151.4916 59.9981 32.0000 1.9952 1.9962 418.6480 418.8829 0.0352 -1.0000 -1.0000 5134363 1579769495.90 151.4916 59.9981 32.0000 1.9957 1.9966 418.8661 419.1015 0.0352 -1.0000 -1.0000 5134425 1579769496.00 151.5175 59.9981 32.0000 1.9957 1.9966 418.7714 419.0065 0.0352 -1.0000 -1.0000 5134503 1579769496.10 151.5307 59.9981 32.0000 1.9963 1.9973 418.5949 418.8295 0.0351 -1.0000 -1.0000 5134566 1579769496.20 151.5307 59.9981 32.0000 1.9966 1.9975 418.5976 418.8321 0.0352 -1.0000 -1.0000 5134628 1579769496.30 151.5307 59.9981 32.0000 1.9955 1.9965 418.6817 418.9172 0.0353 -1.0000 -1.0000 5135160 1579769496.40 151.5307 59.9981 32.0000 1.9949 1.9959 418.7123 418.9474 0.0352 -1.0000 -1.0000 5135222 1579769496.50 151.5307 59.9981 32.0000 1.9955 1.9965 418.6900 418.9253 0.0353 -1.0000 -1.0000 5135285 1579769496.60 151.5260 59.9981 32.0000 1.9957 1.9966 418.5407 418.7761 0.0353 -1.0000 -1.0000 5135363 1579769496.70 151.5260 59.9981 32.0000 1.9959 1.9968 418.5600 418.7952 0.0353 -1.0000 -1.0000 5135425 1579769496.80 151.5260 59.9981 32.0000 1.9957 1.9966 418.7401 418.9763 0.0354 -1.0000 -1.0000 5135488 1579769496.90 151.5260 59.9981 32.0000 1.9944 1.9953 418.8652 419.1012 0.0354 -1.0000 -1.0000 5135566 1579769497.00 151.5260 59.9981 32.0000 1.9952 1.9961 418.6913 418.9272 0.0354 -1.0000 -1.0000 5135628 1579769497.10 151.5260 59.9981 32.0000 1.9954 1.9963 418.5849 418.8214 0.0354 -1.0000 -1.0000 5135691 1579769497.20 151.4038 59.9981 32.0000 1.9949 1.9958 418.7226 418.9584 0.0353 -1.0000 -1.0000 5135769 1579769497.30 151.4038 59.9981 32.0000 1.9953 1.9962 418.7474 418.9833 0.0353 -1.0000 -1.0000 5135831 1579769497.40 151.4038 59.9981 32.0000 1.9949 1.9958 418.7356 418.9700 0.0351 -1.0000 -1.0000 5135894 1579769497.50 151.4038 59.9981 32.0000 1.9961 1.9970 418.6306 418.8657 0.0353 -1.0000 -1.0000 5135957 1579769497.60 151.4038 59.9981 32.0000 1.9964 1.9974 418.5404 418.7751 0.0351 -1.0000 -1.0000 5136019 1579769497.70 151.4751 59.9981 32.0000 1.9953 1.9962 418.6583 418.8928 0.0352 -1.0000 -1.0000 5136097 1579769497.80 151.5822 59.9981 32.0000 1.9951 1.9961 418.7605 418.9958 0.0352 -1.0000 -1.0000 5136160 1579769497.90 151.5822 59.9981 32.0000 1.9951 1.9961 418.6888 418.9243 0.0353 -1.0000 -1.0000 5136363 1579769498.00 151.5822 59.9981 32.0000 1.9961 1.9971 418.6151 418.8506 0.0353 -1.0000 -1.0000 5136441 1579769498.10 151.5822 59.9981 32.0000 1.9962 1.9971 418.4584 418.6933 0.0352 -1.0000 -1.0000 5136503 1579769498.20 151.5822 59.9981 32.0000 1.9955 1.9964 418.5634 418.7993 0.0354 -1.0000 -1.0000 5136566 1579769498.30 151.5822 59.9981 32.0000 1.9951 1.9960 418.7620 418.9983 0.0355 -1.0000 -1.0000 5136628 1579769498.40 151.5822 59.9981 32.0000 1.9962 1.9972 418.6412 418.8779 0.0354 -1.0000 -1.0000 5137113 1579769498.50 151.5822 59.9981 32.0000 1.9961 1.9970 418.4929 418.7296 0.0355 -1.0000 -1.0000 5137175 1579769498.60 151.5822 59.9981 32.0000 1.9960 1.9969 418.5364 418.7722 0.0352 -1.0000 -1.0000 5137253 1579769498.70 151.5822 59.9981 32.0000 1.9956 1.9965 418.6540 418.8885 0.0353 -1.0000 -1.0000 5137316 1579769498.80 151.5707 59.9981 32.0000 1.9954 1.9963 418.6998 418.9360 0.0354 -1.0000 -1.0000 5137378 1579769498.90 151.5221 59.9981 32.0000 1.9949 1.9958 418.7033 418.9383 0.0353 -1.0000 -1.0000 5137769 1579769499.00 151.5221 59.9981 32.0000 1.9958 1.9967 418.6026 418.8380 0.0353 -1.0000 -1.0000 5137831 1579769499.10 151.5221 59.9981 32.0000 1.9961 1.9970 418.5294 418.7651 0.0353 -1.0000 -1.0000 5137894 1579769499.20 151.5221 59.9981 32.0000 1.9963 1.9972 418.4780 418.7134 0.0354 -1.0000 -1.0000 5137956 1579769499.30 151.5221 59.9981 32.0000 1.9954 1.9963 418.5734 418.8087 0.0352 -1.0000 -1.0000 5138019 1579769499.40 151.4819 59.9981 32.0000 1.9954 1.9963 418.6565 418.8927 0.0354 -1.0000 -1.0000 5138097 1579769499.50 151.4573 59.9981 32.0000 1.9959 1.9969 418.6072 418.8431 0.0353 -1.0000 -1.0000 5138160 1579769499.60 151.4573 59.9981 32.0000 1.9967 1.9976 418.5243 418.7593 0.0352 -1.0000 -1.0000 5138222 1579769499.70 151.4573 59.9981 32.0000 1.9958 1.9967 418.7019 418.9372 0.0353 -1.0000 -1.0000 5138300 1579769499.80 151.4573 59.9981 32.0000 1.9950 1.9959 418.7754 419.0102 0.0352 -1.0000 -1.0000 5138347 1579769499.90 151.4573 59.9981 32.0000 1.9956 1.9965 418.7417 418.9781 0.0355 -1.0000 -1.0000 5139081 1579769500.00 151.4927 59.9979 32.0000 1.9962 1.9972 418.6664 418.9022 0.0353 -1.0000 -1.0000 5139160 1579769500.10 151.4927 59.9979 32.0000 1.9963 1.9972 418.5714 418.8062 0.0352 -1.0000 -1.0000 5139222 1579769500.20 151.4927 59.9979 32.0000 1.9956 1.9966 418.7027 418.9384 0.0354 -1.0000 -1.0000 5139285 1579769500.30 151.4927 59.9979 32.0000 1.9948 1.9957 418.7768 419.0133 0.0354 -1.0000 -1.0000 5139363 1579769500.40 151.4927 59.9979 32.0000 1.9946 1.9955 418.7411 418.9768 0.0354 -1.0000 -1.0000 5139425 1579769500.50 151.4927 59.9979 32.0000 1.9960 1.9970 418.5977 418.8342 0.0354 -1.0000 -1.0000 5139488 1579769500.60 151.4976 59.9979 32.0000 1.9963 1.9973 418.5671 418.8031 0.0354 -1.0000 -1.0000 5139550 1579769500.70 151.4976 59.9979 32.0000 1.9961 1.9971 418.6501 418.8848 0.0353 -1.0000 -1.0000 5139628 1579769500.80 151.4976 59.9979 32.0000 1.9952 1.9962 418.7389 418.9747 0.0353 -1.0000 -1.0000 5139675 1579769500.90 151.4976 59.9979 32.0000 1.9955 1.9964 418.5729 418.8087 0.0354 -1.0000 -1.0000 5139753 1579769501.00 151.4976 59.9979 32.0000 1.9960 1.9969 418.5778 418.8132 0.0353 -1.0000 -1.0000 5139816 1579769501.10 151.4976 59.9979 32.0000 1.9961 1.9970 418.5247 418.7599 0.0353 -1.0000 -1.0000 5139878 1579769501.20 151.5114 59.9979 32.0000 1.9953 1.9962 418.3720 418.6077 0.0353 -1.0000 -1.0000 5139957 1579769501.30 151.5114 59.9979 32.0000 1.9945 1.9954 418.7626 418.9983 0.0353 -1.0000 -1.0000 5140019 1579769501.40 151.5114 59.9979 32.0000 1.9953 1.9962 418.6877 418.9239 0.0354 -1.0000 -1.0000 5140097 1579769501.50 151.5114 59.9979 32.0000 1.9956 1.9965 418.5605 418.7966 0.0354 -1.0000 -1.0000 5140160 1579769501.60 151.5114 59.9979 32.0000 1.9954 1.9963 418.4984 418.7341 0.0353 -1.0000 -1.0000 5140222 1579769501.70 151.5114 59.9979 32.0000 1.9958 1.9967 418.6249 418.8595 0.0351 -1.0000 -1.0000 5140300 1579769501.80 151.5114 59.9979 32.0000 1.9948 1.9957 418.7279 418.9638 0.0354 -1.0000 -1.0000 5140363 1579769501.90 151.5114 59.9979 32.0000 1.9948 1.9957 418.7535 418.9895 0.0353 -1.0000 -1.0000 5140425 1579769502.00 151.5114 59.9979 32.0000 1.9964 1.9973 418.5504 418.7862 0.0354 -1.0000 -1.0000 5140613 1579769502.10 151.5114 59.9979 32.0000 1.9962 1.9971 418.4664 418.7009 0.0351 -1.0000 -1.0000 5140675 1579769502.20 151.5114 59.9979 32.0000 1.9956 1.9965 418.5688 418.8040 0.0353 -1.0000 -1.0000 5140738 1579769502.30 151.5114 59.9979 32.0000 1.9955 1.9965 418.7748 419.0102 0.0352 -1.0000 -1.0000 5140816 1579769502.40 151.4964 59.9979 32.0000 1.9955 1.9964 418.7131 418.9493 0.0354 -1.0000 -1.0000 5140878 1579769502.50 151.4803 59.9979 32.0000 1.9964 1.9973 418.5696 418.8043 0.0352 -1.0000 -1.0000 5140941 1579769502.60 151.4803 59.9979 32.0000 1.9962 1.9971 418.5674 418.8030 0.0354 -1.0000 -1.0000 5141019 1579769502.70 151.4803 59.9979 32.0000 1.9961 1.9970 418.5616 418.7965 0.0353 -1.0000 -1.0000 5141081 1579769502.80 151.4803 59.9979 32.0000 1.9958 1.9968 418.7850 419.0207 0.0352 -1.0000 -1.0000 5141144 1579769502.90 151.4803 59.9979 32.0000 1.9964 1.9974 418.6077 418.8427 0.0353 -1.0000 -1.0000 5141206 1579769503.00 151.4803 59.9979 32.0000 1.9964 1.9974 418.5281 418.7641 0.0354 -1.0000 -1.0000 5141644 1579769503.10 151.5096 59.9979 32.0000 1.9964 1.9973 418.5163 418.7525 0.0354 -1.0000 -1.0000 5141691 1579769503.20 151.5096 59.9979 32.0000 1.9952 1.9961 418.7184 418.9550 0.0355 -1.0000 -1.0000 5141769 1579769503.30 151.5096 59.9979 32.0000 1.9950 1.9959 418.8023 419.0382 0.0353 -1.0000 -1.0000 5141831 1579769503.40 151.5096 59.9979 32.0000 1.9962 1.9971 418.7609 418.9964 0.0353 -1.0000 -1.0000 5141910 1579769503.50 151.5096 59.9979 32.0000 1.9958 1.9967 418.5902 418.8261 0.0354 -1.0000 -1.0000 5142128 1579769503.60 151.5399 59.9979 32.0000 1.9964 1.9973 418.4612 418.6956 0.0352 -1.0000 -1.0000 5142191 1579769503.70 151.5797 59.9979 32.0000 1.9959 1.9968 418.7092 418.9452 0.0354 -1.0000 -1.0000 5142269 1579769503.80 151.5797 59.9979 32.0000 1.9951 1.9960 418.7185 418.9536 0.0351 -1.0000 -1.0000 5142331 1579769503.90 151.5797 59.9979 32.0000 1.9958 1.9968 418.5514 418.7868 0.0353 -1.0000 -1.0000 5142394 1579769504.00 151.5797 59.9979 32.0000 1.9961 1.9971 418.5942 418.8300 0.0354 -1.0000 -1.0000 5142628 1579769504.10 151.5797 59.9979 32.0000 1.9961 1.9970 418.6720 418.9084 0.0353 -1.0000 -1.0000 5142691 1579769504.20 151.5797 59.9979 32.0000 1.9953 1.9962 418.8088 419.0442 0.0353 -1.0000 -1.0000 5142753 1579769504.30 151.5494 59.9979 32.0000 1.9961 1.9970 418.7429 418.9788 0.0354 -1.0000 -1.0000 5142831 1579769504.40 151.5494 59.9979 32.0000 1.9958 1.9967 418.5995 418.8348 0.0352 -1.0000 -1.0000 5142894 1579769504.50 151.5494 59.9979 32.0000 1.9965 1.9974 418.6573 418.8932 0.0354 -1.0000 -1.0000 5143113 1579769504.60 151.5494 59.9979 32.0000 1.9961 1.9970 418.5791 418.8154 0.0354 -1.0000 -1.0000 5143191 1579769504.70 151.5494 59.9979 32.0000 1.9953 1.9962 418.7627 418.9981 0.0352 -1.0000 -1.0000 5143253 1579769504.80 151.5128 59.9978 32.0000 1.9955 1.9964 418.7064 418.9427 0.0354 -1.0000 -1.0000 5143316 1579769504.90 151.4681 59.9976 32.0000 1.9962 1.9971 418.5951 418.8315 0.0355 -1.0000 -1.0000 5143394 1579769505.00 151.4681 59.9976 32.0000 1.9961 1.9970 418.5957 418.8317 0.0353 -1.0000 -1.0000 5143457 1579769505.10 151.4681 59.9976 32.0000 1.9954 1.9963 418.8512 419.0873 0.0354 -1.0000 -1.0000 5143831 1579769505.20 151.4681 59.9976 32.0000 1.9955 1.9964 418.8327 419.0692 0.0354 -1.0000 -1.0000 5143910 1579769505.30 151.4681 59.9976 32.0000 1.9951 1.9961 418.7351 418.9707 0.0353 -1.0000 -1.0000 5143972 1579769505.40 151.5383 59.9976 32.0000 1.9962 1.9971 418.5440 418.7798 0.0354 -1.0000 -1.0000 5144050 1579769505.50 151.5383 59.9976 32.0000 1.9955 1.9964 418.5489 418.7850 0.0354 -1.0000 -1.0000 5144113 1579769505.60 151.5383 59.9976 32.0000 1.9956 1.9966 418.6453 418.8806 0.0352 -1.0000 -1.0000 5144535 1579769505.70 151.5383 59.9976 32.0000 1.9953 1.9962 418.7275 418.9630 0.0353 -1.0000 -1.0000 5144613 1579769505.80 151.5383 59.9976 32.0000 1.9961 1.9970 418.6744 418.9113 0.0355 -1.0000 -1.0000 5144675 1579769505.90 151.5383 59.9976 32.0000 1.9961 1.9971 418.6219 418.8578 0.0352 -1.0000 -1.0000 5144738 1579769506.00 151.5300 59.9976 32.0000 1.9963 1.9972 418.5146 418.7505 0.0353 -1.0000 -1.0000 5144816 1579769506.10 151.5300 59.9976 32.0000 1.9960 1.9969 418.5140 418.7486 0.0352 -1.0000 -1.0000 5144878 1579769506.20 151.5300 59.9976 32.0000 1.9951 1.9960 418.7278 418.9625 0.0352 -1.0000 -1.0000 5144941 1579769506.30 151.5300 59.9976 32.0000 1.9956 1.9966 418.5862 418.8219 0.0354 -1.0000 -1.0000 5145003 1579769506.40 151.5300 59.9976 32.0000 1.9960 1.9969 418.4699 418.7060 0.0353 -1.0000 -1.0000 5145066 1579769506.50 151.5300 59.9976 32.0000 1.9956 1.9965 418.5929 418.8283 0.0353 -1.0000 -1.0000 5145128 1579769506.60 151.5444 59.9976 32.0000 1.9951 1.9960 418.7707 419.0059 0.0352 -1.0000 -1.0000 5145675 1579769506.70 151.5444 59.9976 32.0000 1.9952 1.9962 418.7123 418.9485 0.0354 -1.0000 -1.0000 5145738 1579769506.80 151.5444 59.9976 32.0000 1.9948 1.9957 418.7186 418.9544 0.0353 -1.0000 -1.0000 5145800 1579769506.90 151.5444 59.9976 32.0000 1.9957 1.9966 418.4723 418.7078 0.0353 -1.0000 -1.0000 5145863 1579769507.00 151.5444 59.9976 32.0000 1.9958 1.9967 418.5214 418.7579 0.0354 -1.0000 -1.0000 5145925 1579769507.10 151.4800 59.9976 32.0000 1.9960 1.9970 418.5042 418.7392 0.0352 -1.0000 -1.0000 5146160 1579769507.20 151.4693 59.9976 32.0000 1.9956 1.9965 418.5871 418.8225 0.0353 -1.0000 -1.0000 5146238 1579769507.30 151.4693 59.9976 32.0000 1.9958 1.9967 418.7118 418.9474 0.0353 -1.0000 -1.0000 5146300 1579769507.40 151.4693 59.9976 32.0000 1.9958 1.9967 418.5679 418.8036 0.0353 -1.0000 -1.0000 5146394 1579769507.50 151.4693 59.9976 32.0000 1.9959 1.9968 418.4774 418.7123 0.0352 -1.0000 -1.0000 5146456 1579769507.60 151.4693 59.9976 32.0000 1.9954 1.9963 418.6199 418.8557 0.0353 -1.0000 -1.0000 5146519 1579769507.70 151.4577 59.9976 32.0000 1.9948 1.9958 418.7435 418.9799 0.0355 -1.0000 -1.0000 5146597 1579769507.80 151.4577 59.9976 32.0000 1.9948 1.9957 418.7820 419.0180 0.0353 -1.0000 -1.0000 5146660 1579769507.90 151.4577 59.9976 32.0000 1.9953 1.9962 418.6721 418.9072 0.0353 -1.0000 -1.0000 5146722 1579769508.00 151.4577 59.9976 32.0000 1.9961 1.9970 418.5744 418.8103 0.0354 -1.0000 -1.0000 5146785 1579769508.10 151.4577 59.9976 32.0000 1.9956 1.9965 418.6395 418.8748 0.0353 -1.0000 -1.0000 5146847 1579769508.20 151.4577 59.9976 32.0000 1.9945 1.9954 418.6939 418.9294 0.0353 -1.0000 -1.0000 5146925 1579769508.30 151.5866 59.9976 32.0000 1.9952 1.9961 418.8316 419.0677 0.0354 -1.0000 -1.0000 5146988 1579769508.40 151.5866 59.9976 32.0000 1.9956 1.9965 418.5710 418.8073 0.0354 -1.0000 -1.0000 5147050 1579769508.50 151.5866 59.9976 32.0000 1.9960 1.9969 418.6127 418.8475 0.0352 -1.0000 -1.0000 5147113 1579769508.60 151.5866 59.9976 32.0000 1.9958 1.9967 418.7089 418.9448 0.0354 -1.0000 -1.0000 5147191 1579769508.70 151.5866 59.9976 32.0000 1.9957 1.9967 418.8085 419.0443 0.0353 -1.0000 -1.0000 5147253 1579769508.80 151.5866 59.9976 32.0000 1.9957 1.9967 418.7673 419.0020 0.0351 -1.0000 -1.0000 5147316 1579769508.90 151.5866 59.9976 32.0000 1.9963 1.9972 418.6103 418.8467 0.0356 -1.0000 -1.0000 5147394 1579769509.00 151.5866 59.9976 32.0000 1.9963 1.9972 418.4153 418.6505 0.0352 -1.0000 -1.0000 5147457 1579769509.10 151.5866 59.9976 32.0000 1.9952 1.9962 418.5731 418.8079 0.0352 -1.0000 -1.0000 5147628 1579769509.20 151.5866 59.9976 32.0000 1.9948 1.9957 418.7714 419.0065 0.0352 -1.0000 -1.0000 5147707 1579769509.30 151.5843 59.9976 32.0000 1.9958 1.9967 418.6983 418.9347 0.0354 -1.0000 -1.0000 5147769 1579769509.40 151.4972 59.9976 32.0000 1.9955 1.9964 418.6917 418.9270 0.0353 -1.0000 -1.0000 5147847 1579769509.50 151.4972 59.9976 32.0000 1.9949 1.9959 418.5519 418.7880 0.0354 -1.0000 -1.0000 5147910 1579769509.60 151.4972 59.9976 32.0000 1.9950 1.9959 418.6843 418.9216 0.0356 -1.0000 -1.0000 5147972 1579769509.70 151.4972 59.9976 32.0000 1.9950 1.9959 418.7621 418.9989 0.0354 -1.0000 -1.0000 5148613 1579769509.80 151.4972 59.9976 32.0000 1.9961 1.9970 418.5871 418.8243 0.0356 -1.0000 -1.0000 5148675 1579769509.90 151.4527 59.9969 32.0000 1.9963 1.9972 418.4706 418.7070 0.0354 -1.0000 -1.0000 5148738 1579769510.00 151.4527 59.9969 32.0000 1.9949 1.9959 418.5761 418.8115 0.0354 -1.0000 -1.0000 5148800 1579769510.10 151.4527 59.9969 32.0000 1.9952 1.9961 418.7700 419.0055 0.0352 -1.0000 -1.0000 5148863 1579769510.20 151.4527 59.9969 32.0000 1.9954 1.9963 418.7126 418.9473 0.0352 -1.0000 -1.0000 5148925 1579769510.30 151.4527 59.9969 32.0000 1.9960 1.9969 418.6320 418.8677 0.0354 -1.0000 -1.0000 5149003 1579769510.40 151.4579 59.9969 32.0000 1.9966 1.9976 418.5390 418.7751 0.0354 -1.0000 -1.0000 5149066 1579769510.50 151.4890 59.9969 32.0000 1.9962 1.9971 418.5439 418.7805 0.0354 -1.0000 -1.0000 5149128 1579769510.60 151.4890 59.9969 32.0000 1.9958 1.9967 418.6849 418.9201 0.0353 -1.0000 -1.0000 5149206 1579769510.70 151.4890 59.9969 32.0000 1.9964 1.9974 418.6498 418.8856 0.0354 -1.0000 -1.0000 5149410 1579769510.80 151.4890 59.9969 32.0000 1.9966 1.9975 418.5607 418.7967 0.0354 -1.0000 -1.0000 5149472 1579769510.90 151.4890 59.9969 32.0000 1.9964 1.9973 418.5470 418.7823 0.0353 -1.0000 -1.0000 5149550 1579769511.00 151.4890 59.9969 32.0000 1.9960 1.9969 418.6996 418.9350 0.0353 -1.0000 -1.0000 5149597 1579769511.10 151.5791 59.9969 32.0000 1.9955 1.9965 418.8050 419.0402 0.0352 -1.0000 -1.0000 5149660 1579769511.20 151.5791 59.9969 32.0000 1.9955 1.9965 418.8056 419.0409 0.0354 -1.0000 -1.0000 5149738 1579769511.30 151.5791 59.9969 32.0000 1.9963 1.9973 418.6179 418.8544 0.0354 -1.0000 -1.0000 5149800 1579769511.40 151.5791 59.9969 32.0000 1.9965 1.9974 418.5553 418.7914 0.0354 -1.0000 -1.0000 5149878 1579769511.50 151.5791 59.9969 32.0000 1.9956 1.9965 418.6301 418.8655 0.0353 -1.0000 -1.0000 5149941 1579769511.60 151.5791 59.9969 32.0000 1.9954 1.9963 418.8029 419.0383 0.0352 -1.0000 -1.0000 5150004 1579769511.70 151.5643 59.9969 32.0000 1.9954 1.9964 418.7899 419.0258 0.0353 -1.0000 -1.0000 5150144 1579769511.80 151.5643 59.9969 32.0000 1.9962 1.9971 418.5594 418.7946 0.0353 -1.0000 -1.0000 5150207 1579769511.90 151.5643 59.9969 32.0000 1.9961 1.9971 418.5938 418.8299 0.0354 -1.0000 -1.0000 5150269 1579769512.00 151.5643 59.9969 32.0000 1.9955 1.9965 418.7165 418.9518 0.0352 -1.0000 -1.0000 5150331 1579769512.10 151.5643 59.9969 32.0000 1.9951 1.9960 418.7265 418.9616 0.0353 -1.0000 -1.0000 5150394 1579769512.20 151.5093 59.9969 32.0000 1.9949 1.9959 418.6929 418.9281 0.0352 -1.0000 -1.0000 5150456 1579769512.30 151.5093 59.9969 32.0000 1.9961 1.9970 418.4776 418.7131 0.0353 -1.0000 -1.0000 5150660 1579769512.40 151.5093 59.9969 32.0000 1.9965 1.9975 418.5092 418.7446 0.0354 -1.0000 -1.0000 5150722 1579769512.50 151.5093 59.9969 32.0000 1.9959 1.9968 418.5826 418.8187 0.0354 -1.0000 -1.0000 5150785 1579769512.60 151.5093 59.9969 32.0000 1.9952 1.9961 418.6671 418.9034 0.0354 -1.0000 -1.0000 5150847 1579769512.70 151.5093 59.9969 32.0000 1.9954 1.9963 418.7114 418.9475 0.0354 -1.0000 -1.0000 5150910 1579769512.80 151.3903 59.9969 32.0000 1.9962 1.9971 418.5991 418.8350 0.0354 -1.0000 -1.0000 5151410 1579769512.90 151.3903 59.9969 32.0000 1.9957 1.9966 418.6633 418.8988 0.0354 -1.0000 -1.0000 5151488 1579769513.00 151.3903 59.9969 32.0000 1.9943 1.9952 418.7254 418.9619 0.0354 -1.0000 -1.0000 5151550 1579769513.10 151.3903 59.9969 32.0000 1.9963 1.9972 418.7158 418.9519 0.0354 -1.0000 -1.0000 5151613 1579769513.20 151.3903 59.9969 32.0000 1.9961 1.9970 418.6665 418.9024 0.0353 -1.0000 -1.0000 5151675 1579769513.30 151.4538 59.9969 32.0000 1.9963 1.9972 418.5191 418.7545 0.0353 -1.0000 -1.0000 5151910 1579769513.40 151.4895 59.9969 32.0000 1.9966 1.9976 418.4907 418.7265 0.0354 -1.0000 -1.0000 5151988 1579769513.50 151.4895 59.9969 32.0000 1.9958 1.9968 418.5868 418.8242 0.0355 -1.0000 -1.0000 5152050 1579769513.60 151.4895 59.9969 32.0000 1.9958 1.9967 418.6906 418.9261 0.0353 -1.0000 -1.0000 5152113 1579769513.70 151.4895 59.9969 32.0000 1.9957 1.9966 418.8062 419.0420 0.0353 -1.0000 -1.0000 5152191 1579769513.80 151.4895 59.9969 32.0000 1.9959 1.9968 418.6296 418.8649 0.0353 -1.0000 -1.0000 5152253 1579769513.90 151.4935 59.9969 32.0000 1.9973 1.9982 418.4612 418.6960 0.0352 -1.0000 -1.0000 5152300 1579769514.00 151.4935 59.9969 32.0000 1.9959 1.9969 418.7291 418.9651 0.0354 -1.0000 -1.0000 5152378 1579769514.10 151.4935 59.9969 32.0000 1.9942 1.9951 418.7753 419.0124 0.0355 -1.0000 -1.0000 5152441 1579769514.20 151.4935 59.9969 32.0000 1.9948 1.9958 418.6961 418.9327 0.0354 -1.0000 -1.0000 5152503 1579769514.30 151.4935 59.9969 32.0000 1.9957 1.9966 418.4900 418.7261 0.0354 -1.0000 -1.0000 5152644 1579769514.40 151.4343 59.9969 32.0000 1.9966 1.9975 418.5577 418.7931 0.0353 -1.0000 -1.0000 5152706 1579769514.50 151.4309 59.9969 32.0000 1.9953 1.9962 418.4920 418.7279 0.0354 -1.0000 -1.0000 5152769 1579769514.60 151.4309 59.9969 32.0000 1.9954 1.9963 418.6397 418.8764 0.0354 -1.0000 -1.0000 5152847 1579769514.70 151.4309 59.9969 32.0000 1.9947 1.9957 418.6285 418.8644 0.0354 -1.0000 -1.0000 5152910 1579769514.80 151.4309 59.9969 32.0000 1.9951 1.9961 418.5997 418.8358 0.0353 -1.0000 -1.0000 5153128 1579769514.90 151.4458 59.9969 32.0000 1.9958 1.9968 418.5217 418.7577 0.0354 -1.0000 -1.0000 5153206 1579769515.00 151.5212 59.9967 32.0000 1.9965 1.9975 418.4963 418.7320 0.0353 -1.0000 -1.0000 5153269 1579769515.10 151.5212 59.9967 32.0000 1.9961 1.9970 418.7085 418.9445 0.0354 -1.0000 -1.0000 5153331 1579769515.20 151.5212 59.9967 32.0000 1.9951 1.9961 418.8039 419.0393 0.0353 -1.0000 -1.0000 5153394 1579769515.30 151.5212 59.9967 32.0000 1.9955 1.9964 418.7193 418.9557 0.0354 -1.0000 -1.0000 5154425 1579769515.40 151.5212 59.9967 32.0000 1.9957 1.9967 418.5839 418.8194 0.0353 -1.0000 -1.0000 5154503 1579769515.50 151.5212 59.9967 32.0000 1.9963 1.9972 418.5455 418.7815 0.0354 -1.0000 -1.0000 5154566 1579769515.60 151.3885 59.9967 32.0000 1.9953 1.9962 418.4854 418.7211 0.0353 -1.0000 -1.0000 5154628 1579769515.70 151.3885 59.9967 32.0000 1.9951 1.9960 418.6564 418.8926 0.0354 -1.0000 -1.0000 5154706 1579769515.80 151.3885 59.9967 32.0000 1.9953 1.9962 418.7241 418.9605 0.0354 -1.0000 -1.0000 5154769 1579769515.90 151.3885 59.9967 32.0000 1.9947 1.9957 418.6647 418.9009 0.0354 -1.0000 -1.0000 5154831 1579769516.00 151.3885 59.9967 32.0000 1.9956 1.9965 418.5791 418.8152 0.0354 -1.0000 -1.0000 5154910 1579769516.10 151.4475 59.9967 32.0000 1.9960 1.9969 418.4793 418.7149 0.0353 -1.0000 -1.0000 5154972 1579769516.20 151.4700 59.9967 32.0000 1.9960 1.9970 418.5746 418.8100 0.0353 -1.0000 -1.0000 5155035 1579769516.30 151.4700 59.9967 32.0000 1.9956 1.9965 418.7020 418.9373 0.0352 -1.0000 -1.0000 5155097 1579769516.40 151.4700 59.9967 32.0000 1.9957 1.9966 418.6580 418.8951 0.0355 -1.0000 -1.0000 5155394 1579769516.50 151.4700 59.9967 32.0000 1.9958 1.9967 418.5722 418.8079 0.0353 -1.0000 -1.0000 5155457 1579769516.60 151.4708 59.9967 32.0000 1.9959 1.9969 418.5054 418.7414 0.0354 -1.0000 -1.0000 5155535 1579769516.70 151.5001 59.9967 32.0000 1.9955 1.9965 418.7229 418.9590 0.0353 -1.0000 -1.0000 5155597 1579769516.80 151.5001 59.9967 32.0000 1.9958 1.9967 418.8361 419.0715 0.0352 -1.0000 -1.0000 5155660 1579769516.90 151.5001 59.9967 32.0000 1.9952 1.9961 418.7925 419.0285 0.0354 -1.0000 -1.0000 5155738 1579769517.00 151.5001 59.9967 32.0000 1.9953 1.9962 418.6351 418.8705 0.0353 -1.0000 -1.0000 5155800 1579769517.10 151.5001 59.9967 32.0000 1.9961 1.9970 418.5345 418.7698 0.0353 -1.0000 -1.0000 5155863 1579769517.20 151.5470 59.9967 32.0000 1.9965 1.9974 418.5401 418.7756 0.0353 -1.0000 -1.0000 5155925 1579769517.30 151.5470 59.9967 32.0000 1.9962 1.9971 418.6270 418.8619 0.0352 -1.0000 -1.0000 5155988 1579769517.40 151.5470 59.9967 32.0000 1.9949 1.9958 418.7271 418.9622 0.0352 -1.0000 -1.0000 5156066 1579769517.50 151.5470 59.9967 32.0000 1.9952 1.9961 418.7105 418.9466 0.0354 -1.0000 -1.0000 5156128 1579769517.60 151.5470 59.9967 32.0000 1.9951 1.9960 418.6237 418.8592 0.0353 -1.0000 -1.0000 5156191 1579769517.70 151.5470 59.9967 32.0000 1.9958 1.9967 418.5087 418.7435 0.0352 -1.0000 -1.0000 5156254 1579769517.80 151.5170 59.9967 32.0000 1.9954 1.9963 418.6232 418.8592 0.0353 -1.0000 -1.0000 5156331 1579769517.90 151.5170 59.9967 32.0000 1.9939 1.9948 418.7413 418.9757 0.0351 -1.0000 -1.0000 5157128 1579769518.00 151.5170 59.9967 32.0000 1.9945 1.9954 418.8258 419.0605 0.0352 -1.0000 -1.0000 5157191 1579769518.10 151.5170 59.9967 32.0000 1.9955 1.9964 418.6259 418.8611 0.0353 -1.0000 -1.0000 5157253 1579769518.20 151.5170 59.9967 32.0000 1.9959 1.9968 418.5122 418.7478 0.0352 -1.0000 -1.0000 5157316 1579769518.30 151.5170 59.9967 32.0000 1.9954 1.9964 418.6259 418.8603 0.0351 -1.0000 -1.0000 5157394 1579769518.40 151.4206 59.9967 32.0000 1.9950 1.9959 418.6669 418.9012 0.0352 -1.0000 -1.0000 5157457 1579769518.50 151.4206 59.9967 32.0000 1.9954 1.9963 418.7365 418.9717 0.0352 -1.0000 -1.0000 5157519 1579769518.60 151.4206 59.9967 32.0000 1.9964 1.9973 418.6005 418.8364 0.0354 -1.0000 -1.0000 5157597 1579769518.70 151.4206 59.9967 32.0000 1.9964 1.9973 418.5363 418.7723 0.0354 -1.0000 -1.0000 5157660 1579769518.80 151.4206 59.9967 32.0000 1.9954 1.9963 418.6373 418.8731 0.0353 -1.0000 -1.0000 5157722 1579769518.90 151.4206 59.9967 32.0000 1.9951 1.9961 418.7265 418.9619 0.0353 -1.0000 -1.0000 5157785 1579769519.00 151.4206 59.9967 32.0000 1.9948 1.9957 418.7537 418.9894 0.0353 -1.0000 -1.0000 5157863 1579769519.10 151.4041 59.9967 32.0000 1.9959 1.9969 418.7350 418.9701 0.0352 -1.0000 -1.0000 5157910 1579769519.20 151.4041 59.9967 32.0000 1.9958 1.9968 418.5443 418.7790 0.0352 -1.0000 -1.0000 5157988 1579769519.30 151.4041 59.9967 32.0000 1.9961 1.9971 418.4461 418.6824 0.0354 -1.0000 -1.0000 5158050 1579769519.40 151.4041 59.9967 32.0000 1.9955 1.9965 418.5485 418.7844 0.0354 -1.0000 -1.0000 5158128 1579769519.50 151.4041 59.9967 32.0000 1.9954 1.9964 418.7474 418.9820 0.0352 -1.0000 -1.0000 5158191 1579769519.60 151.4997 59.9965 32.0000 1.9961 1.9970 418.5329 418.7676 0.0352 -1.0000 -1.0000 5158254 1579769519.70 151.5085 59.9965 32.0000 1.9963 1.9973 418.4883 418.7234 0.0353 -1.0000 -1.0000 5158316 1579769519.80 151.5085 59.9965 32.0000 1.9957 1.9966 418.5970 418.8323 0.0352 -1.0000 -1.0000 5158378 1579769519.90 151.5085 59.9965 32.0000 1.9952 1.9961 418.7358 418.9717 0.0353 -1.0000 -1.0000 5158441 1579769520.00 151.5085 59.9965 32.0000 1.9957 1.9967 418.6147 418.8503 0.0353 -1.0000 -1.0000 5158581 1579769520.10 151.5085 59.9965 32.0000 1.9959 1.9968 418.5454 418.7813 0.0354 -1.0000 -1.0000 5158644 1579769520.20 151.5085 59.9965 32.0000 1.9963 1.9972 418.5792 418.8148 0.0353 -1.0000 -1.0000 5158706 1579769520.30 151.5085 59.9965 32.0000 1.9953 1.9962 418.6503 418.8861 0.0353 -1.0000 -1.0000 5158785 1579769520.40 151.5426 59.9965 32.0000 1.9948 1.9957 418.6551 418.8901 0.0352 -1.0000 -1.0000 5158847 1579769520.50 151.5426 59.9965 32.0000 1.9946 1.9955 418.7833 419.0194 0.0353 -1.0000 -1.0000 5159113 1579769520.60 151.5426 59.9965 32.0000 1.9945 1.9954 418.7916 419.0271 0.0354 -1.0000 -1.0000 5159191 1579769520.70 151.5426 59.9965 32.0000 1.9952 1.9961 418.5827 418.8187 0.0354 -1.0000 -1.0000 5159253 1579769520.80 151.5426 59.9965 32.0000 1.9954 1.9963 418.6135 418.8491 0.0353 -1.0000 -1.0000 5159316 1579769520.90 151.5167 59.9965 32.0000 1.9938 1.9947 418.7280 418.9635 0.0353 -1.0000 -1.0000 5159425 1579769521.00 151.5146 59.9965 32.0000 1.9949 1.9959 418.7711 419.0063 0.0352 -1.0000 -1.0000 5159488 1579769521.10 151.5146 59.9965 32.0000 1.9956 1.9965 418.6606 418.8961 0.0353 -1.0000 -1.0000 5159550 1579769521.20 151.5146 59.9965 32.0000 1.9964 1.9973 418.5936 418.8282 0.0351 -1.0000 -1.0000 5159628 1579769521.30 151.5146 59.9965 32.0000 1.9960 1.9969 418.5039 418.7393 0.0353 -1.0000 -1.0000 5159691 1579769521.40 151.5146 59.9965 32.0000 1.9961 1.9970 418.6139 418.8491 0.0352 -1.0000 -1.0000 5159753 1579769521.50 151.4710 59.9965 32.0000 1.9946 1.9955 418.8252 419.0605 0.0353 -1.0000 -1.0000 5200081 1579769521.60 151.4592 59.9965 32.0000 1.9945 1.9954 418.7456 418.9821 0.0354 -1.0000 -1.0000 5200144 1579769521.70 151.4592 59.9965 32.0000 1.9960 1.9969 418.6711 418.9069 0.0353 -1.0000 -1.0000 5200222 1579769521.80 151.4592 59.9965 32.0000 1.9961 1.9970 418.6396 418.8748 0.0353 -1.0000 -1.0000 5200285 1579769521.90 151.4592 59.9965 32.0000 1.9955 1.9965 418.6496 418.8852 0.0353 -1.0000 -1.0000 5200347 1579769522.00 151.4572 59.9965 32.0000 1.9950 1.9959 418.7572 418.9931 0.0353 -1.0000 -1.0000 5200425 1579769522.10 151.4572 59.9965 32.0000 1.9950 1.9959 418.7299 418.9656 0.0353 -1.0000 -1.0000 5200488 1579769522.20 151.4572 59.9965 32.0000 1.9963 1.9972 418.6322 418.8676 0.0353 -1.0000 -1.0000 5200550 1579769522.30 151.4572 59.9965 32.0000 1.9960 1.9969 418.4930 418.7282 0.0353 -1.0000 -1.0000 5200613 1579769522.40 151.4572 59.9965 32.0000 1.9961 1.9970 418.6232 418.8588 0.0354 -1.0000 -1.0000 5200675 1579769522.50 151.4591 59.9965 32.0000 1.9951 1.9960 418.7198 418.9545 0.0352 -1.0000 -1.0000 5200738 1579769522.60 151.5293 59.9965 32.0000 1.9951 1.9961 418.7406 418.9766 0.0354 -1.0000 -1.0000 5201081 1579769522.70 151.5293 59.9965 32.0000 1.9960 1.9970 418.7103 418.9451 0.0351 -1.0000 -1.0000 5201144 1579769522.80 151.5293 59.9965 32.0000 1.9959 1.9968 418.6291 418.8651 0.0354 -1.0000 -1.0000 5201206 1579769522.90 151.5293 59.9965 32.0000 1.9963 1.9972 418.6250 418.8610 0.0354 -1.0000 -1.0000 5201285 1579769523.00 151.5293 59.9965 32.0000 1.9950 1.9959 418.6830 418.9177 0.0351 -1.0000 -1.0000 5201347 1579769523.10 151.5781 59.9965 32.0000 1.9956 1.9965 418.7390 418.9746 0.0353 -1.0000 -1.0000 5202331 1579769523.20 151.5781 59.9965 32.0000 1.9959 1.9968 418.6796 418.9148 0.0353 -1.0000 -1.0000 5202410 1579769523.30 151.5781 59.9965 32.0000 1.9969 1.9978 418.4950 418.7309 0.0354 -1.0000 -1.0000 5202472 1579769523.40 151.5781 59.9965 32.0000 1.9955 1.9964 418.5374 418.7727 0.0352 -1.0000 -1.0000 5202550 1579769523.50 151.5781 59.9965 32.0000 1.9953 1.9963 418.5790 418.8135 0.0352 -1.0000 -1.0000 5202613 1579769523.60 151.5578 59.9965 32.0000 1.9959 1.9968 418.7304 418.9653 0.0352 -1.0000 -1.0000 5202675 1579769523.70 151.5019 59.9965 32.0000 1.9962 1.9971 418.5923 418.8268 0.0352 -1.0000 -1.0000 5202753 1579769523.80 151.5019 59.9965 32.0000 1.9966 1.9975 418.5503 418.7858 0.0353 -1.0000 -1.0000 5202816 1579769523.90 151.5019 59.9965 32.0000 1.9957 1.9967 418.5248 418.7598 0.0352 -1.0000 -1.0000 5202878 1579769524.00 151.5019 59.9965 32.0000 1.9959 1.9969 418.5109 418.7464 0.0353 -1.0000 -1.0000 5202941 1579769524.10 151.5019 59.9965 32.0000 1.9960 1.9969 418.5971 418.8327 0.0354 -1.0000 -1.0000 5203003 1579769524.20 151.5105 59.9965 32.0000 1.9964 1.9973 418.5627 418.7980 0.0352 -1.0000 -1.0000 5203066 1579769524.30 151.5105 59.9965 32.0000 1.9959 1.9968 418.4311 418.6650 0.0351 -1.0000 -1.0000 5203144 1579769524.40 151.5105 59.9965 32.0000 1.9954 1.9964 418.5611 418.7961 0.0353 -1.0000 -1.0000 5203206 1579769524.50 151.5105 59.9965 32.0000 1.9954 1.9963 418.6861 418.9221 0.0354 -1.0000 -1.0000 5203269 1579769524.60 151.5105 59.9965 32.0000 1.9952 1.9961 418.6747 418.9098 0.0353 -1.0000 -1.0000 5203347 1579769524.70 151.4824 59.9964 32.0000 1.9966 1.9975 418.6794 418.9147 0.0353 -1.0000 -1.0000 5203410 1579769524.80 151.4800 59.9964 32.0000 1.9965 1.9975 418.5911 418.8268 0.0354 -1.0000 -1.0000 5203472 1579769524.90 151.4800 59.9964 32.0000 1.9962 1.9971 418.5162 418.7515 0.0353 -1.0000 -1.0000 5203535 1579769525.00 151.4800 59.9964 32.0000 1.9960 1.9970 418.6361 418.8713 0.0353 -1.0000 -1.0000 5203597 1579769525.10 151.4800 59.9964 32.0000 1.9951 1.9960 418.7852 419.0207 0.0352 -1.0000 -1.0000 5204144 1579769525.20 151.4800 59.9964 32.0000 1.9958 1.9968 418.5777 418.8121 0.0352 -1.0000 -1.0000 5204207 1579769525.30 151.4800 59.9964 32.0000 1.9966 1.9975 418.5155 418.7511 0.0354 -1.0000 -1.0000 5204269 1579769525.40 151.4800 59.9964 32.0000 1.9959 1.9968 418.6825 418.9185 0.0353 -1.0000 -1.0000 5204347 1579769525.50 151.4800 59.9964 32.0000 1.9952 1.9961 418.7846 419.0202 0.0352 -1.0000 -1.0000 5204410 1579769525.60 151.4800 59.9964 32.0000 1.9954 1.9963 418.5573 418.7922 0.0353 -1.0000 -1.0000 5204472 1579769525.70 151.4800 59.9964 32.0000 1.9959 1.9968 418.5400 418.7756 0.0353 -1.0000 -1.0000 5204550 1579769525.80 151.4800 59.9964 32.0000 1.9967 1.9976 418.4627 418.6976 0.0353 -1.0000 -1.0000 5204613 1579769525.90 151.5793 59.9964 32.0000 1.9972 1.9981 418.6302 418.8663 0.0353 -1.0000 -1.0000 5204675 1579769526.00 151.5793 59.9964 32.0000 1.9949 1.9958 418.7312 418.9664 0.0352 -1.0000 -1.0000 5204753 1579769526.10 151.5793 59.9964 32.0000 1.9953 1.9962 418.7655 419.0008 0.0352 -1.0000 -1.0000 5204816 1579769526.20 151.5793 59.9964 32.0000 1.9960 1.9969 418.5111 418.7454 0.0352 -1.0000 -1.0000 5204878 1579769526.30 151.5793 59.9964 32.0000 1.9963 1.9972 418.5459 418.7810 0.0353 -1.0000 -1.0000 5204956 1579769526.40 151.4828 59.9964 32.0000 1.9954 1.9963 418.7281 418.9627 0.0352 -1.0000 -1.0000 5205019 1579769526.50 151.4601 59.9964 32.0000 1.9957 1.9966 418.7900 419.0247 0.0351 -1.0000 -1.0000 5205081 1579769526.60 151.4601 59.9964 32.0000 1.9958 1.9967 418.6447 418.8791 0.0352 -1.0000 -1.0000 5205144 1579769526.70 151.4601 59.9964 32.0000 1.9964 1.9973 418.5076 418.7442 0.0353 -1.0000 -1.0000 5205206 1579769526.80 151.4601 59.9964 32.0000 1.9962 1.9971 418.5637 418.7977 0.0352 -1.0000 -1.0000 5205269 1579769526.90 151.4601 59.9964 32.0000 1.9955 1.9964 418.7050 418.9408 0.0354 -1.0000 -1.0000 5205347 1579769527.00 151.4598 59.9964 32.0000 1.9957 1.9966 418.7478 418.9836 0.0353 -1.0000 -1.0000 5205410 1579769527.10 151.4559 59.9964 32.0000 1.9965 1.9974 418.5360 418.7705 0.0352 -1.0000 -1.0000 5205472 1579769527.20 151.4559 59.9964 32.0000 1.9965 1.9974 418.5083 418.7432 0.0352 -1.0000 -1.0000 5205660 1579769527.30 151.4559 59.9964 32.0000 1.9960 1.9969 418.7149 418.9497 0.0352 -1.0000 -1.0000 5205722 1579769527.40 151.4559 59.9964 32.0000 1.9951 1.9960 418.6025 418.8376 0.0353 -1.0000 -1.0000 5205785 1579769527.50 151.4559 59.9964 32.0000 1.9967 1.9976 418.5175 418.7537 0.0355 -1.0000 -1.0000 5205847 1579769527.60 151.4958 59.9964 32.0000 1.9964 1.9973 418.5373 418.7728 0.0353 -1.0000 -1.0000 5205910 1579769527.70 151.4958 59.9964 32.0000 1.9967 1.9976 418.5963 418.8320 0.0354 -1.0000 -1.0000 5206613 1579769527.80 151.4958 59.9964 32.0000 1.9954 1.9963 418.7718 419.0075 0.0353 -1.0000 -1.0000 5206675 1579769527.90 151.4958 59.9964 32.0000 1.9947 1.9956 418.7556 418.9902 0.0351 -1.0000 -1.0000 5206738 1579769528.00 151.4958 59.9964 32.0000 1.9950 1.9959 418.6829 418.9174 0.0352 -1.0000 -1.0000 5206816 1579769528.10 151.4958 59.9964 32.0000 1.9963 1.9973 418.5647 418.8000 0.0353 -1.0000 -1.0000 5206878 1579769528.20 151.5238 59.9964 32.0000 1.9965 1.9974 418.5246 418.7592 0.0352 -1.0000 -1.0000 5206941 1579769528.30 151.5238 59.9964 32.0000 1.9965 1.9974 418.5104 418.7447 0.0351 -1.0000 -1.0000 5207019 1579769528.40 151.5238 59.9964 32.0000 1.9954 1.9963 418.5811 418.8161 0.0352 -1.0000 -1.0000 5207081 1579769528.50 151.5238 59.9964 32.0000 1.9942 1.9952 418.6708 418.9059 0.0353 -1.0000 -1.0000 5207144 1579769528.60 151.5238 59.9964 32.0000 1.9960 1.9970 418.5132 418.7487 0.0353 -1.0000 -1.0000 5207222 1579769528.70 151.5238 59.9964 32.0000 1.9958 1.9968 418.5491 418.7844 0.0353 -1.0000 -1.0000 5207285 1579769528.80 151.5238 59.9964 32.0000 1.9951 1.9960 418.5989 418.8342 0.0352 -1.0000 -1.0000 5207347 1579769528.90 151.4740 59.9964 32.0000 1.9952 1.9961 418.7888 419.0240 0.0353 -1.0000 -1.0000 5207410 1579769529.00 151.4711 59.9964 32.0000 1.9949 1.9958 418.7360 418.9720 0.0354 -1.0000 -1.0000 5207472 1579769529.10 151.4711 59.9964 32.0000 1.9944 1.9953 418.5768 418.8122 0.0353 -1.0000 -1.0000 5207535 1579769529.20 151.4711 59.9964 32.0000 1.9963 1.9972 418.5191 418.7549 0.0353 -1.0000 -1.0000 5207675 1579769529.30 151.4310 59.9968 32.0000 1.9960 1.9969 418.5982 418.8335 0.0353 -1.0000 -1.0000 5207894 1579769529.40 151.4310 59.9968 32.0000 1.9953 1.9962 418.7927 419.0277 0.0352 -1.0000 -1.0000 5207972 1579769529.50 151.4310 59.9968 32.0000 1.9950 1.9960 418.6801 418.9151 0.0352 -1.0000 -1.0000 5208035 1579769529.60 151.4310 59.9968 32.0000 1.9959 1.9968 418.6363 418.8717 0.0353 -1.0000 -1.0000 5208097 1579769529.70 151.4310 59.9968 32.0000 1.9956 1.9965 418.5585 418.7934 0.0352 -1.0000 -1.0000 5208160 1579769529.80 151.4310 59.9968 32.0000 1.9957 1.9966 418.6654 418.9006 0.0352 -1.0000 -1.0000 5208410 1579769529.90 151.4310 59.9968 32.0000 1.9961 1.9970 418.8184 419.0548 0.0354 -1.0000 -1.0000 5208472 1579769530.00 151.4310 59.9968 32.0000 1.9961 1.9970 418.7633 418.9990 0.0353 -1.0000 -1.0000 5208550 1579769530.10 151.4310 59.9968 32.0000 1.9955 1.9964 418.6455 418.8805 0.0353 -1.0000 -1.0000 5208613 1579769530.20 151.4310 59.9968 32.0000 1.9958 1.9967 418.4297 418.6661 0.0354 -1.0000 -1.0000 5208675 1579769530.30 151.4310 59.9968 32.0000 1.9968 1.9977 418.5932 418.8278 0.0352 -1.0000 -1.0000 5208925 1579769530.40 151.4310 59.9968 32.0000 1.9958 1.9967 418.7126 418.9476 0.0352 -1.0000 -1.0000 5208988 1579769530.50 151.4310 59.9968 32.0000 1.9959 1.9969 418.7069 418.9420 0.0353 -1.0000 -1.0000 5209050 1579769530.60 151.5724 59.9968 32.0000 1.9961 1.9970 418.5904 418.8258 0.0353 -1.0000 -1.0000 5209113 1579769530.70 151.5724 59.9968 32.0000 1.9960 1.9970 418.5638 418.7999 0.0354 -1.0000 -1.0000 5209175 1579769530.80 151.5724 59.9968 32.0000 1.9954 1.9963 418.7398 418.9752 0.0352 -1.0000 -1.0000 5209363 1579769530.90 151.5724 59.9968 32.0000 1.9956 1.9965 418.7105 418.9454 0.0352 -1.0000 -1.0000 5209441 1579769531.00 151.5724 59.9968 32.0000 1.9967 1.9977 418.5680 418.8028 0.0352 -1.0000 -1.0000 5209504 1579769531.10 151.5696 59.9968 32.0000 1.9962 1.9971 418.5439 418.7787 0.0352 -1.0000 -1.0000 5209566 1579769531.20 151.4994 59.9968 32.0000 1.9960 1.9969 418.6459 418.8816 0.0353 -1.0000 -1.0000 5209644 1579769531.30 151.4994 59.9968 32.0000 1.9952 1.9961 418.7622 418.9973 0.0352 -1.0000 -1.0000 5210175 1579769531.40 151.4994 59.9968 32.0000 1.9950 1.9959 418.7503 418.9859 0.0353 -1.0000 -1.0000 5210238 1579769531.50 151.4994 59.9968 32.0000 1.9956 1.9966 418.6596 418.8946 0.0352 -1.0000 -1.0000 5210300 1579769531.60 151.4994 59.9968 32.0000 1.9963 1.9972 418.5271 418.7622 0.0353 -1.0000 -1.0000 5210363 1579769531.70 151.4994 59.9968 32.0000 1.9967 1.9976 418.5455 418.7808 0.0353 -1.0000 -1.0000 5210441 1579769531.80 151.4758 59.9968 32.0000 1.9961 1.9970 418.6653 418.9008 0.0353 -1.0000 -1.0000 5210503 1579769531.90 151.4627 59.9968 32.0000 1.9961 1.9970 418.6908 418.9257 0.0352 -1.0000 -1.0000 5210581 1579769532.00 151.4627 59.9968 32.0000 1.9965 1.9974 418.5771 418.8130 0.0354 -1.0000 -1.0000 5210644 1579769532.10 151.4627 59.9968 32.0000 1.9964 1.9973 418.5041 418.7396 0.0353 -1.0000 -1.0000 5210706 1579769532.20 151.4627 59.9968 32.0000 1.9963 1.9972 418.5791 418.8143 0.0352 -1.0000 -1.0000 5210769 1579769532.30 151.4627 59.9968 32.0000 1.9950 1.9959 418.7344 418.9697 0.0353 -1.0000 -1.0000 5210847 1579769532.40 151.5598 59.9968 32.0000 1.9950 1.9959 418.6943 418.9302 0.0353 -1.0000 -1.0000 5210910 1579769532.50 151.5640 59.9968 32.0000 1.9951 1.9960 418.7802 419.0157 0.0353 -1.0000 -1.0000 5210972 1579769532.60 151.5640 59.9968 32.0000 1.9959 1.9968 418.6684 418.9049 0.0354 -1.0000 -1.0000 5211050 1579769532.70 151.5640 59.9968 32.0000 1.9967 1.9976 418.5058 418.7411 0.0353 -1.0000 -1.0000 5211113 1579769532.80 151.5640 59.9968 32.0000 1.9967 1.9976 418.4904 418.7258 0.0353 -1.0000 -1.0000 5211175 1579769532.90 151.5640 59.9968 32.0000 1.9956 1.9965 418.6046 418.8393 0.0353 -1.0000 -1.0000 5211410 1579769533.00 151.5947 59.9968 32.0000 1.9961 1.9970 418.6824 418.9180 0.0353 -1.0000 -1.0000 5211472 1579769533.10 151.5947 59.9968 32.0000 1.9960 1.9969 418.5693 418.8041 0.0352 -1.0000 -1.0000 5211535 1579769533.20 151.5947 59.9968 32.0000 1.9967 1.9976 418.4612 418.6964 0.0353 -1.0000 -1.0000 5211691 1579769533.30 151.5947 59.9968 32.0000 1.9963 1.9972 418.6166 418.8523 0.0354 -1.0000 -1.0000 5211754 1579769533.40 151.5947 59.9968 32.0000 1.9953 1.9963 418.8469 419.0827 0.0353 -1.0000 -1.0000 5211847 1579769533.50 151.5947 59.9968 32.0000 1.9955 1.9964 418.7246 418.9589 0.0351 -1.0000 -1.0000 5211910 1579769533.60 151.4305 59.9968 32.0000 1.9957 1.9966 418.6470 418.8822 0.0353 -1.0000 -1.0000 5211972 1579769533.70 151.4305 59.9968 32.0000 1.9963 1.9972 418.4527 418.6879 0.0352 -1.0000 -1.0000 5212035 1579769533.80 151.4305 59.9968 32.0000 1.9956 1.9965 418.4651 418.6990 0.0352 -1.0000 -1.0000 5212097 1579769533.90 151.4305 59.9968 32.0000 1.9950 1.9959 418.6907 418.9263 0.0353 -1.0000 -1.0000 5212160 1579769534.00 151.4305 59.9968 32.0000 1.9947 1.9956 418.8119 419.0473 0.0353 -1.0000 -1.0000 5212238 1579769534.10 151.4305 59.9968 32.0000 1.9951 1.9960 418.6632 418.8997 0.0355 -1.0000 -1.0000 5212300 1579769534.20 151.4079 59.9968 32.0000 1.9956 1.9966 418.5114 418.7477 0.0354 -1.0000 -1.0000 5212363 1579769534.30 151.4079 59.9968 32.0000 1.9952 1.9961 418.6839 418.9196 0.0353 -1.0000 -1.0000 5212441 1579769534.40 151.4079 59.9968 32.0000 1.9949 1.9958 418.7044 418.9401 0.0353 -1.0000 -1.0000 5212925 1579769534.50 151.4079 59.9968 32.0000 1.9956 1.9966 418.6930 418.9291 0.0354 -1.0000 -1.0000 5212988 1579769534.60 151.4079 59.9968 32.0000 1.9958 1.9967 418.5728 418.8079 0.0352 -1.0000 -1.0000 5213066 1579769534.70 151.4338 59.9968 32.0000 1.9957 1.9966 418.4898 418.7270 0.0355 -1.0000 -1.0000 5213128 1579769534.80 151.4745 59.9968 32.0000 1.9956 1.9966 418.4944 418.7302 0.0353 -1.0000 -1.0000 5213191 1579769534.90 151.4745 59.9968 32.0000 1.9955 1.9964 418.7016 418.9375 0.0354 -1.0000 -1.0000 5213425 1579769535.00 151.4745 59.9968 32.0000 1.9949 1.9958 418.8731 419.1098 0.0354 -1.0000 -1.0000 5213488 1579769535.10 151.4745 59.9968 32.0000 1.9960 1.9970 418.7775 419.0132 0.0353 -1.0000 -1.0000 5213550 1579769535.20 151.4745 59.9968 32.0000 1.9963 1.9972 418.5855 418.8205 0.0352 -1.0000 -1.0000 5213613 1579769535.30 151.4745 59.9968 32.0000 1.9956 1.9965 418.7715 419.0062 0.0351 -1.0000 -1.0000 5213675 1579769535.40 151.4745 59.9968 32.0000 1.9947 1.9957 418.7681 419.0023 0.0351 -1.0000 -1.0000 5213754 1579769535.50 151.4941 59.9968 32.0000 1.9948 1.9957 418.7926 419.0279 0.0353 -1.0000 -1.0000 5213925 1579769535.60 151.4941 59.9968 32.0000 1.9959 1.9968 418.6976 418.9334 0.0352 -1.0000 -1.0000 5213988 1579769535.70 151.4941 59.9968 32.0000 1.9952 1.9962 418.5262 418.7612 0.0353 -1.0000 -1.0000 5214066 1579769535.80 151.4941 59.9968 32.0000 1.9958 1.9968 418.6116 418.8474 0.0353 -1.0000 -1.0000 5214128 1579769535.90 151.5094 59.9968 32.0000 1.9947 1.9956 418.7338 418.9689 0.0352 -1.0000 -1.0000 5214191 1579769536.00 151.5094 59.9968 32.0000 1.9946 1.9956 418.7456 418.9812 0.0354 -1.0000 -1.0000 5214675 1579769536.10 151.5094 59.9968 32.0000 1.9956 1.9965 418.6028 418.8380 0.0353 -1.0000 -1.0000 5214738 1579769536.20 151.5094 59.9968 32.0000 1.9950 1.9960 418.5482 418.7838 0.0353 -1.0000 -1.0000 5214800 1579769536.30 151.5094 59.9968 32.0000 1.9957 1.9966 418.4856 418.7210 0.0353 -1.0000 -1.0000 5214878 1579769536.40 151.4469 59.9968 32.0000 1.9951 1.9960 418.8371 419.0731 0.0354 -1.0000 -1.0000 5214941 1579769536.50 151.4469 59.9968 32.0000 1.9947 1.9956 418.6827 418.9189 0.0353 -1.0000 -1.0000 5215363 1579769536.60 151.4469 59.9968 32.0000 1.9954 1.9964 418.6188 418.8541 0.0353 -1.0000 -1.0000 5215441 1579769536.70 151.4469 59.9968 32.0000 1.9956 1.9966 418.5351 418.7714 0.0353 -1.0000 -1.0000 5215504 1579769536.80 151.4469 59.9968 32.0000 1.9957 1.9966 418.5181 418.7528 0.0352 -1.0000 -1.0000 5215566 1579769536.90 151.4483 59.9968 32.0000 1.9953 1.9962 418.7041 418.9394 0.0352 -1.0000 -1.0000 5215628 1579769537.00 151.4652 59.9968 32.0000 1.9950 1.9959 418.8061 419.0416 0.0353 -1.0000 -1.0000 5215863 1579769537.10 151.4652 59.9968 32.0000 1.9962 1.9971 418.7058 418.9417 0.0353 -1.0000 -1.0000 5215925 1579769537.20 151.4652 59.9968 32.0000 1.9966 1.9976 418.5966 418.8321 0.0353 -1.0000 -1.0000 5216004 1579769537.30 151.4652 59.9968 32.0000 1.9956 1.9966 418.6055 418.8415 0.0354 -1.0000 -1.0000 5216066 1579769537.40 151.4652 59.9968 32.0000 1.9955 1.9965 418.6781 418.9139 0.0353 -1.0000 -1.0000 5216128 1579769537.50 151.4796 59.9968 32.0000 1.9955 1.9965 418.6879 418.9235 0.0353 -1.0000 -1.0000 5216363 1579769537.60 151.4796 59.9968 32.0000 1.9964 1.9974 418.6197 418.8557 0.0354 -1.0000 -1.0000 5216425 1579769537.70 151.4796 59.9968 32.0000 1.9960 1.9969 418.6004 418.8358 0.0353 -1.0000 -1.0000 5216488 1579769537.80 151.4796 59.9968 32.0000 1.9961 1.9970 418.6439 418.8791 0.0352 -1.0000 -1.0000 5216550 1579769537.90 151.4796 59.9968 32.0000 1.9953 1.9963 418.8738 419.1098 0.0353 -1.0000 -1.0000 5216613 1579769538.00 151.5413 59.9968 32.0000 1.9958 1.9968 418.7737 419.0093 0.0353 -1.0000 -1.0000 5216691 1579769538.10 151.5567 59.9968 32.0000 1.9963 1.9972 418.7412 418.9768 0.0353 -1.0000 -1.0000 5216753 1579769538.20 151.5567 59.9968 32.0000 1.9973 1.9982 418.5437 418.7783 0.0352 -1.0000 -1.0000 5216816 1579769538.30 151.5567 59.9968 32.0000 1.9957 1.9966 418.6736 418.9082 0.0352 -1.0000 -1.0000 5216894 1579769538.40 151.5567 59.9968 32.0000 1.9957 1.9967 418.7452 418.9801 0.0352 -1.0000 -1.0000 5216956 1579769538.50 151.5567 59.9968 32.0000 1.9951 1.9960 418.8096 419.0457 0.0354 -1.0000 -1.0000 5217019 1579769538.60 151.5539 59.9968 32.0000 1.9953 1.9962 418.6814 418.9177 0.0354 -1.0000 -1.0000 5217472 1579769538.70 151.5462 59.9968 32.0000 1.9963 1.9972 418.5275 418.7632 0.0353 -1.0000 -1.0000 5217535 1579769538.80 151.5462 59.9968 32.0000 1.9957 1.9966 418.5807 418.8157 0.0353 -1.0000 -1.0000 5217597 1579769538.90 151.5462 59.9968 32.0000 1.9955 1.9964 418.6385 418.8743 0.0354 -1.0000 -1.0000 5217675 1579769539.00 151.5462 59.9968 32.0000 1.9956 1.9965 418.6828 418.9198 0.0356 -1.0000 -1.0000 5217738 1579769539.10 151.5462 59.9968 32.0000 1.9965 1.9974 418.6320 418.8678 0.0353 -1.0000 -1.0000 5217800 1579769539.20 151.4472 59.9968 32.0000 1.9969 1.9978 418.5092 418.7444 0.0354 -1.0000 -1.0000 5217863 1579769539.30 151.4454 59.9968 32.0000 1.9961 1.9970 418.5865 418.8215 0.0352 -1.0000 -1.0000 5217925 1579769539.40 151.4454 59.9968 32.0000 1.9956 1.9966 418.7120 418.9472 0.0352 -1.0000 -1.0000 5218004 1579769539.50 151.4454 59.9968 32.0000 1.9946 1.9955 418.7718 419.0068 0.0353 -1.0000 -1.0000 5218066 1579769539.60 151.4454 59.9968 32.0000 1.9958 1.9967 418.7560 418.9914 0.0353 -1.0000 -1.0000 5218128 1579769539.70 151.4454 59.9968 32.0000 1.9957 1.9966 418.6796 418.9149 0.0353 -1.0000 -1.0000 5218207 1579769539.80 151.6189 59.9973 32.0000 1.9953 1.9962 418.6623 418.8979 0.0353 -1.0000 -1.0000 5218269 1579769539.90 151.6230 59.9973 32.0000 1.9952 1.9961 418.7097 418.9445 0.0352 -1.0000 -1.0000 5218331 1579769540.00 151.6230 59.9973 32.0000 1.9955 1.9964 418.7031 418.9389 0.0353 -1.0000 -1.0000 5218410 1579769540.10 151.6230 59.9973 32.0000 1.9965 1.9974 418.5800 418.8156 0.0354 -1.0000 -1.0000 5219160 1579769540.20 151.6230 59.9973 32.0000 1.9967 1.9976 418.5797 418.8145 0.0351 -1.0000 -1.0000 5219222 1579769540.30 151.6230 59.9973 32.0000 1.9966 1.9975 418.5440 418.7785 0.0352 -1.0000 -1.0000 5219300 1579769540.40 151.6230 59.9973 32.0000 1.9955 1.9965 418.5313 418.7663 0.0352 -1.0000 -1.0000 5219363 1579769540.50 151.6230 59.9973 32.0000 1.9949 1.9958 418.8297 419.0642 0.0351 -1.0000 -1.0000 5219425 1579769540.60 151.6230 59.9973 32.0000 1.9956 1.9965 418.7322 418.9672 0.0352 -1.0000 -1.0000 5219503 1579769540.70 151.6230 59.9973 32.0000 1.9965 1.9974 418.6365 418.8713 0.0352 -1.0000 -1.0000 5219550 1579769540.80 151.6230 59.9973 32.0000 1.9964 1.9973 418.5519 418.7875 0.0353 -1.0000 -1.0000 5219628 1579769540.90 151.6230 59.9973 32.0000 1.9957 1.9966 418.7483 418.9838 0.0354 -1.0000 -1.0000 5219691 1579769541.00 151.5975 59.9973 32.0000 1.9955 1.9965 418.8175 419.0531 0.0352 -1.0000 -1.0000 5219754 1579769541.10 151.5975 59.9973 32.0000 1.9955 1.9964 418.5929 418.8288 0.0354 -1.0000 -1.0000 5219816 1579769541.20 151.5975 59.9973 32.0000 1.9961 1.9970 418.5615 418.7966 0.0352 -1.0000 -1.0000 5219894 1579769541.30 151.5975 59.9973 32.0000 1.9959 1.9968 418.5946 418.8289 0.0351 -1.0000 -1.0000 5219957 1579769541.40 151.5975 59.9973 32.0000 1.9954 1.9963 418.7055 418.9410 0.0353 -1.0000 -1.0000 5220019 1579769541.50 151.5975 59.9973 32.0000 1.9950 1.9959 418.7495 418.9841 0.0351 -1.0000 -1.0000 5220081 1579769541.60 151.5163 59.9973 32.0000 1.9944 1.9954 418.6794 418.9149 0.0354 -1.0000 -1.0000 5220175 1579769541.70 151.4983 59.9973 32.0000 1.9954 1.9963 418.4932 418.7282 0.0352 -1.0000 -1.0000 5220254 1579769541.80 151.4983 59.9973 32.0000 1.9963 1.9972 418.5255 418.7600 0.0352 -1.0000 -1.0000 5220316 1579769541.90 151.4983 59.9973 32.0000 1.9954 1.9963 418.4717 418.7076 0.0354 -1.0000 -1.0000 5220378 1579769542.00 151.4983 59.9973 32.0000 1.9951 1.9961 418.7045 418.9405 0.0353 -1.0000 -1.0000 5220441 1579769542.10 151.4983 59.9973 32.0000 1.9959 1.9969 418.7271 418.9628 0.0354 -1.0000 -1.0000 5220503 1579769542.20 151.4983 59.9973 32.0000 1.9962 1.9971 418.6013 418.8372 0.0353 -1.0000 -1.0000 5220628 1579769542.30 151.4983 59.9973 32.0000 1.9962 1.9972 418.4847 418.7200 0.0352 -1.0000 -1.0000 5220706 1579769542.40 151.4983 59.9973 32.0000 1.9956 1.9965 418.5658 418.8009 0.0353 -1.0000 -1.0000 5220769 1579769542.50 151.4983 59.9973 32.0000 1.9958 1.9967 418.7598 418.9954 0.0353 -1.0000 -1.0000 5220831 1579769542.60 151.4983 59.9973 32.0000 1.9963 1.9972 418.7575 418.9926 0.0353 -1.0000 -1.0000 5220910 1579769542.70 151.4922 59.9973 32.0000 1.9970 1.9979 418.6835 418.9191 0.0353 -1.0000 -1.0000 5221894 1579769542.80 151.4912 59.9973 32.0000 1.9966 1.9976 418.5453 418.7814 0.0354 -1.0000 -1.0000 5221957 1579769542.90 151.4912 59.9973 32.0000 1.9964 1.9973 418.5343 418.7700 0.0353 -1.0000 -1.0000 5222019 1579769543.00 151.4912 59.9973 32.0000 1.9957 1.9967 418.6689 418.9034 0.0351 -1.0000 -1.0000 5222097 1579769543.10 151.4912 59.9973 32.0000 1.9963 1.9972 418.6603 418.8952 0.0353 -1.0000 -1.0000 5222160 1579769543.20 151.4912 59.9973 32.0000 1.9966 1.9975 418.5643 418.8003 0.0353 -1.0000 -1.0000 5222222 1579769543.30 151.5186 59.9973 32.0000 1.9966 1.9975 418.5267 418.7612 0.0351 -1.0000 -1.0000 5222285 1579769543.40 151.5477 59.9973 32.0000 1.9958 1.9968 418.7016 418.9356 0.0351 -1.0000 -1.0000 5222363 1579769543.50 151.5477 59.9973 32.0000 1.9955 1.9965 418.8403 419.0746 0.0351 -1.0000 -1.0000 5222425 1579769543.60 151.5477 59.9973 32.0000 1.9961 1.9970 418.6068 418.8418 0.0352 -1.0000 -1.0000 5222488 1579769543.70 151.5477 59.9973 32.0000 1.9975 1.9984 418.5447 418.7803 0.0354 -1.0000 -1.0000 5222566 1579769543.80 151.5477 59.9973 32.0000 1.9962 1.9972 418.4803 418.7160 0.0353 -1.0000 -1.0000 5222628 1579769543.90 151.5775 59.9973 32.0000 1.9961 1.9970 418.7895 419.0241 0.0352 -1.0000 -1.0000 5222691 1579769544.00 151.5775 59.9973 32.0000 1.9956 1.9965 418.7451 418.9801 0.0352 -1.0000 -1.0000 5222753 1579769544.10 151.5775 59.9973 32.0000 1.9961 1.9970 418.6696 418.9052 0.0353 -1.0000 -1.0000 5222831 1579769544.20 151.5775 59.9973 32.0000 1.9971 1.9981 418.6288 418.8630 0.0352 -1.0000 -1.0000 5222894 1579769544.30 151.5775 59.9973 32.0000 1.9957 1.9966 418.7621 418.9976 0.0353 -1.0000 -1.0000 5222972 1579769544.40 151.4957 59.9969 32.0000 1.9952 1.9961 418.7665 419.0022 0.0353 -1.0000 -1.0000 5223035 1579769544.50 151.4684 59.9968 32.0000 1.9952 1.9961 418.7854 419.0216 0.0353 -1.0000 -1.0000 5223097 1579769544.60 151.4684 59.9968 32.0000 1.9965 1.9975 418.6092 418.8441 0.0352 -1.0000 -1.0000 5223175 1579769544.70 151.4684 59.9968 32.0000 1.9961 1.9970 418.5599 418.7952 0.0353 -1.0000 -1.0000 5223457 1579769544.80 151.4684 59.9968 32.0000 1.9959 1.9968 418.5464 418.7807 0.0351 -1.0000 -1.0000 5223519 1579769544.90 151.4684 59.9968 32.0000 1.9959 1.9968 418.8047 419.0397 0.0352 -1.0000 -1.0000 5223581 1579769545.00 151.4684 59.9968 32.0000 1.9956 1.9965 418.7496 418.9843 0.0352 -1.0000 -1.0000 5223644 1579769545.10 151.4684 59.9968 32.0000 1.9958 1.9967 418.6238 418.8590 0.0352 -1.0000 -1.0000 5223707 1579769545.20 151.4684 59.9968 32.0000 1.9961 1.9970 418.5629 418.7969 0.0351 -1.0000 -1.0000 5223910 1579769545.30 151.4684 59.9968 32.0000 1.9960 1.9969 418.5520 418.7864 0.0352 -1.0000 -1.0000 5223972 1579769545.40 151.4684 59.9968 32.0000 1.9956 1.9965 418.8068 419.0416 0.0350 -1.0000 -1.0000 5224050 1579769545.50 151.4595 59.9968 32.0000 1.9953 1.9962 418.7721 419.0066 0.0353 -1.0000 -1.0000 5224113 1579769545.60 151.4595 59.9968 32.0000 1.9956 1.9965 418.7245 418.9608 0.0354 -1.0000 -1.0000 5224175 1579769545.70 151.4595 59.9968 32.0000 1.9966 1.9975 418.4986 418.7342 0.0353 -1.0000 -1.0000 5224472 1579769545.80 151.4595 59.9968 32.0000 1.9958 1.9967 418.5407 418.7760 0.0352 -1.0000 -1.0000 5224535 1579769545.90 151.4595 59.9968 32.0000 1.9952 1.9961 418.7244 418.9604 0.0354 -1.0000 -1.0000 5224597 1579769546.00 151.4595 59.9968 32.0000 1.9954 1.9963 418.7210 418.9570 0.0354 -1.0000 -1.0000 5224675 1579769546.10 151.4595 59.9968 32.0000 1.9963 1.9972 418.6280 418.8641 0.0354 -1.0000 -1.0000 5224738 1579769546.20 151.4763 59.9968 32.0000 1.9963 1.9972 418.5606 418.7956 0.0352 -1.0000 -1.0000 5225066 1579769546.30 151.5542 59.9968 32.0000 1.9959 1.9968 418.5801 418.8152 0.0352 -1.0000 -1.0000 5225128 1579769546.40 151.5542 59.9968 32.0000 1.9953 1.9962 418.6612 418.8960 0.0352 -1.0000 -1.0000 5225191 1579769546.50 151.5542 59.9968 32.0000 1.9957 1.9966 418.6610 418.8949 0.0351 -1.0000 -1.0000 5225253 1579769546.60 151.5542 59.9968 32.0000 1.9960 1.9969 418.5252 418.7598 0.0352 -1.0000 -1.0000 5225331 1579769546.70 151.5542 59.9968 32.0000 1.9962 1.9971 418.5295 418.7645 0.0352 -1.0000 -1.0000 5225394 1579769546.80 151.5462 59.9968 32.0000 1.9951 1.9960 418.6232 418.8578 0.0352 -1.0000 -1.0000 5225457 1579769546.90 151.5462 59.9968 32.0000 1.9950 1.9960 418.6655 418.9006 0.0352 -1.0000 -1.0000 5225535 1579769547.00 151.5462 59.9968 32.0000 1.9953 1.9962 418.7487 418.9828 0.0351 -1.0000 -1.0000 5225597 1579769547.10 151.5462 59.9968 32.0000 1.9953 1.9962 418.6243 418.8586 0.0351 -1.0000 -1.0000 5225660 1579769547.20 151.5462 59.9968 32.0000 1.9961 1.9970 418.5240 418.7590 0.0353 -1.0000 -1.0000 5225738 1579769547.30 151.4712 59.9968 32.0000 1.9959 1.9969 418.5807 418.8154 0.0351 -1.0000 -1.0000 5225800 1579769547.40 151.4636 59.9968 32.0000 1.9956 1.9965 418.5947 418.8303 0.0353 -1.0000 -1.0000 5225878 1579769547.50 151.4636 59.9968 32.0000 1.9952 1.9961 418.7719 419.0073 0.0353 -1.0000 -1.0000 5225941 1579769547.60 151.4636 59.9968 32.0000 1.9953 1.9962 418.5974 418.8323 0.0352 -1.0000 -1.0000 5226004 1579769547.70 151.4636 59.9968 32.0000 1.9954 1.9964 418.4833 418.7182 0.0352 -1.0000 -1.0000 5226081 1579769547.80 151.4636 59.9968 32.0000 1.9959 1.9968 418.6381 418.8728 0.0351 -1.0000 -1.0000 5226144 1579769547.90 151.5206 59.9968 32.0000 1.9953 1.9962 418.7115 418.9462 0.0352 -1.0000 -1.0000 5226207 1579769548.00 151.5206 59.9968 32.0000 1.9962 1.9971 418.5800 418.8146 0.0352 -1.0000 -1.0000 5226269 1579769548.10 151.5206 59.9968 32.0000 1.9973 1.9983 418.4930 418.7276 0.0352 -1.0000 -1.0000 5226331 1579769548.20 151.5206 59.9968 32.0000 1.9964 1.9973 418.5641 418.7998 0.0354 -1.0000 -1.0000 5226410 1579769548.30 151.5206 59.9968 32.0000 1.9963 1.9972 418.6523 418.8870 0.0351 -1.0000 -1.0000 5227113 1579769548.40 151.5113 59.9968 32.0000 1.9949 1.9959 418.7584 418.9929 0.0352 -1.0000 -1.0000 5227175 1579769548.50 151.5038 59.9968 32.0000 1.9965 1.9975 418.7198 418.9542 0.0351 -1.0000 -1.0000 5227238 1579769548.60 151.5038 59.9968 32.0000 1.9962 1.9971 418.6681 418.9033 0.0352 -1.0000 -1.0000 5227316 1579769548.70 151.5038 59.9968 32.0000 1.9965 1.9974 418.5609 418.7959 0.0353 -1.0000 -1.0000 5227378 1579769548.80 151.5038 59.9968 32.0000 1.9957 1.9966 418.7732 419.0080 0.0351 -1.0000 -1.0000 5227441 1579769548.90 151.5038 59.9968 32.0000 1.9958 1.9967 418.6782 418.9142 0.0354 -1.0000 -1.0000 5227519 1579769549.00 151.5179 59.9968 32.0000 1.9954 1.9963 418.6109 418.8468 0.0353 -1.0000 -1.0000 5227581 1579769549.10 151.5801 59.9968 32.0000 1.9962 1.9971 418.4544 418.6895 0.0352 -1.0000 -1.0000 5227644 1579769549.20 151.5801 59.9968 32.0000 1.9955 1.9964 418.6256 418.8599 0.0351 -1.0000 -1.0000 5227722 1579769549.30 151.5801 59.9968 32.0000 1.9950 1.9959 418.6555 418.8905 0.0352 -1.0000 -1.0000 5227785 1579769549.40 151.5801 59.9968 32.0000 1.9959 1.9968 418.7630 418.9979 0.0352 -1.0000 -1.0000 5227847 1579769549.50 151.5801 59.9968 32.0000 1.9957 1.9967 418.7574 418.9919 0.0352 -1.0000 -1.0000 5227910 1579769549.60 151.4307 59.9972 32.0000 1.9960 1.9969 418.5732 418.8083 0.0352 -1.0000 -1.0000 5227972 1579769549.70 151.4260 59.9972 32.0000 1.9962 1.9971 418.4813 418.7169 0.0354 -1.0000 -1.0000 5228050 1579769549.80 151.4260 59.9972 32.0000 1.9956 1.9965 418.5600 418.7947 0.0352 -1.0000 -1.0000 5228644 1579769549.90 151.4260 59.9972 32.0000 1.9952 1.9961 418.7072 418.9419 0.0351 -1.0000 -1.0000 5228706 1579769550.00 151.4260 59.9972 32.0000 1.9958 1.9967 418.6301 418.8643 0.0352 -1.0000 -1.0000 5228769 1579769550.10 151.4260 59.9972 32.0000 1.9953 1.9963 418.4865 418.7218 0.0353 -1.0000 -1.0000 5228831 1579769550.20 151.4260 59.9972 32.0000 1.9955 1.9964 418.5607 418.7959 0.0353 -1.0000 -1.0000 5228910 1579769550.30 151.4260 59.9972 32.0000 1.9950 1.9960 418.6519 418.8873 0.0353 -1.0000 -1.0000 5228972 1579769550.40 151.4260 59.9972 32.0000 1.9953 1.9962 418.7235 418.9602 0.0354 -1.0000 -1.0000 5229081 1579769550.50 151.4260 59.9972 32.0000 1.9953 1.9962 418.7160 418.9512 0.0352 -1.0000 -1.0000 5229144 1579769550.60 151.4260 59.9972 32.0000 1.9962 1.9971 418.6142 418.8495 0.0353 -1.0000 -1.0000 5229222 1579769550.70 151.4260 59.9972 32.0000 1.9959 1.9968 418.5453 418.7807 0.0352 -1.0000 -1.0000 5229285 1579769550.80 151.4260 59.9972 32.0000 1.9964 1.9974 418.5819 418.8166 0.0352 -1.0000 -1.0000 5229347 1579769550.90 151.4260 59.9972 32.0000 1.9954 1.9963 418.6316 418.8670 0.0353 -1.0000 -1.0000 5229410 1579769551.00 151.4260 59.9972 32.0000 1.9960 1.9969 418.5096 418.7450 0.0352 -1.0000 -1.0000 5229472 1579769551.10 151.4260 59.9972 32.0000 1.9961 1.9970 418.5138 418.7481 0.0352 -1.0000 -1.0000 5229550 1579769551.20 151.4527 59.9972 32.0000 1.9957 1.9966 418.4477 418.6821 0.0351 -1.0000 -1.0000 5229613 1579769551.30 151.4749 59.9972 32.0000 1.9951 1.9960 418.5877 418.8221 0.0352 -1.0000 -1.0000 5229675 1579769551.40 151.4749 59.9972 32.0000 1.9948 1.9958 418.6676 418.9024 0.0352 -1.0000 -1.0000 5229863 1579769551.50 151.4749 59.9972 32.0000 1.9949 1.9958 418.6131 418.8480 0.0352 -1.0000 -1.0000 5229925 1579769551.60 151.4749 59.9972 32.0000 1.9955 1.9964 418.6552 418.8909 0.0354 -1.0000 -1.0000 5229988 1579769551.70 151.4749 59.9972 32.0000 1.9957 1.9966 418.5622 418.7969 0.0351 -1.0000 -1.0000 5230066 1579769551.80 151.5034 59.9972 32.0000 1.9960 1.9969 418.4602 418.6944 0.0351 -1.0000 -1.0000 5230128 1579769551.90 151.5034 59.9972 32.0000 1.9956 1.9965 418.5013 418.7357 0.0352 -1.0000 -1.0000 5230363 1579769552.00 151.5034 59.9972 32.0000 1.9942 1.9951 418.6619 418.8968 0.0352 -1.0000 -1.0000 5230441 1579769552.10 151.5034 59.9972 32.0000 1.9947 1.9956 418.4728 418.7085 0.0353 -1.0000 -1.0000 5230503 1579769552.20 151.5034 59.9972 32.0000 1.9955 1.9964 418.4834 418.7189 0.0353 -1.0000 -1.0000 5230566 1579769552.30 151.4386 59.9972 32.0000 1.9956 1.9965 418.4502 418.6850 0.0352 -1.0000 -1.0000 5230644 1579769552.40 151.4357 59.9972 32.0000 1.9950 1.9959 418.5354 418.7702 0.0352 -1.0000 -1.0000 5230706 1579769552.50 151.4357 59.9972 32.0000 1.9940 1.9949 418.7150 418.9501 0.0353 -1.0000 -1.0000 5230753 1579769552.60 151.4357 59.9972 32.0000 1.9954 1.9963 418.6603 418.8955 0.0352 -1.0000 -1.0000 5230831 1579769552.70 151.4357 59.9972 32.0000 1.9951 1.9961 418.5492 418.7830 0.0351 -1.0000 -1.0000 5230894 1579769552.80 151.4263 59.9972 32.0000 1.9963 1.9972 418.5187 418.7531 0.0351 -1.0000 -1.0000 5230956 1579769552.90 151.3742 59.9972 32.0000 1.9947 1.9956 418.5125 418.7475 0.0353 -1.0000 -1.0000 5231410 1579769553.00 151.3742 59.9972 32.0000 1.9945 1.9954 418.6888 418.9243 0.0353 -1.0000 -1.0000 5231472 1579769553.10 151.3742 59.9972 32.0000 1.9951 1.9961 418.6900 418.9260 0.0354 -1.0000 -1.0000 5231535 1579769553.20 151.3742 59.9972 32.0000 1.9955 1.9964 418.4542 418.6897 0.0353 -1.0000 -1.0000 5231613 1579769553.30 151.3742 59.9972 32.0000 1.9957 1.9966 418.4278 418.6636 0.0353 -1.0000 -1.0000 5231675 1579769553.40 151.4270 59.9972 32.0000 1.9957 1.9966 418.5466 418.7818 0.0353 -1.0000 -1.0000 5232113 1579769553.50 151.4270 59.9972 32.0000 1.9947 1.9957 418.7006 418.9366 0.0353 -1.0000 -1.0000 5232175 1579769553.60 151.4270 59.9972 32.0000 1.9953 1.9962 418.6080 418.8422 0.0352 -1.0000 -1.0000 5232238 1579769553.70 151.4270 59.9972 32.0000 1.9951 1.9960 418.4823 418.7173 0.0352 -1.0000 -1.0000 5232316 1579769553.80 151.4270 59.9972 32.0000 1.9956 1.9965 418.4698 418.7048 0.0352 -1.0000 -1.0000 5232378 1579769553.90 151.4602 59.9972 32.0000 1.9948 1.9957 418.5180 418.7520 0.0351 -1.0000 -1.0000 5232441 1579769554.00 151.4875 59.9972 32.0000 1.9949 1.9958 418.7435 418.9774 0.0351 -1.0000 -1.0000 5232628 1579769554.10 151.4875 59.9972 32.0000 1.9954 1.9963 418.7050 418.9415 0.0354 -1.0000 -1.0000 5232691 1579769554.20 151.4875 59.9972 32.0000 1.9955 1.9964 418.5910 418.8264 0.0353 -1.0000 -1.0000 5232753 1579769554.30 151.4875 59.9972 32.0000 1.9950 1.9959 418.6369 418.8718 0.0352 -1.0000 -1.0000 5232816 1579769554.40 151.4875 59.9972 32.0000 1.9950 1.9960 418.7301 418.9651 0.0352 -1.0000 -1.0000 5232878 1579769554.50 151.4875 59.9972 32.0000 1.9953 1.9962 418.7444 418.9786 0.0352 -1.0000 -1.0000 5232941 1579769554.60 151.4875 59.9972 32.0000 1.9951 1.9961 418.6484 418.8837 0.0351 -1.0000 -1.0000 5233019 1579769554.70 151.5747 59.9972 32.0000 1.9966 1.9975 418.4938 418.7289 0.0353 -1.0000 -1.0000 5233081 1579769554.80 151.5747 59.9972 32.0000 1.9963 1.9972 418.4416 418.6759 0.0351 -1.0000 -1.0000 5233144 1579769554.90 151.5747 59.9972 32.0000 1.9959 1.9968 418.5160 418.7507 0.0352 -1.0000 -1.0000 5233222 1579769555.00 151.5355 59.9976 32.0000 1.9951 1.9960 418.6856 418.9196 0.0351 -1.0000 -1.0000 5233441 1579769555.10 151.5232 59.9977 32.0000 1.9953 1.9963 418.7424 418.9779 0.0353 -1.0000 -1.0000 5233504 1579769555.20 151.5232 59.9977 32.0000 1.9959 1.9968 418.5995 418.8344 0.0352 -1.0000 -1.0000 5233581 1579769555.30 151.5232 59.9977 32.0000 1.9965 1.9974 418.4062 418.6410 0.0352 -1.0000 -1.0000 5233644 1579769555.40 151.5232 59.9977 32.0000 1.9963 1.9973 418.4757 418.7103 0.0352 -1.0000 -1.0000 5233707 1579769555.50 151.5232 59.9977 32.0000 1.9955 1.9964 418.6645 418.8996 0.0352 -1.0000 -1.0000 5233894 1579769555.60 151.4946 59.9977 32.0000 1.9955 1.9965 418.7219 418.9561 0.0351 -1.0000 -1.0000 5233957 1579769555.70 151.4946 59.9977 32.0000 1.9963 1.9972 418.5694 418.8040 0.0351 -1.0000 -1.0000 5234035 1579769555.80 151.4946 59.9977 32.0000 1.9970 1.9979 418.3866 418.6205 0.0351 -1.0000 -1.0000 5234097 1579769555.90 151.4946 59.9977 32.0000 1.9959 1.9968 418.5092 418.7430 0.0351 -1.0000 -1.0000 5234160 1579769556.00 151.4946 59.9977 32.0000 1.9956 1.9965 418.6296 418.8649 0.0353 -1.0000 -1.0000 5234597 1579769556.10 151.5664 59.9977 32.0000 1.9953 1.9963 418.6768 418.9116 0.0352 -1.0000 -1.0000 5234660 1579769556.20 151.5664 59.9977 32.0000 1.9971 1.9981 418.5866 418.8216 0.0352 -1.0000 -1.0000 5234722 1579769556.30 151.5664 59.9977 32.0000 1.9964 1.9973 418.4473 418.6818 0.0352 -1.0000 -1.0000 5234800 1579769556.40 151.5664 59.9977 32.0000 1.9972 1.9982 418.4079 418.6426 0.0352 -1.0000 -1.0000 5234863 1579769556.50 151.5664 59.9977 32.0000 1.9964 1.9973 418.5385 418.7734 0.0352 -1.0000 -1.0000 5235113 1579769556.60 151.5554 59.9977 32.0000 1.9964 1.9973 418.6311 418.8663 0.0352 -1.0000 -1.0000 5235175 1579769556.70 151.5451 59.9977 32.0000 1.9969 1.9979 418.5639 418.7991 0.0353 -1.0000 -1.0000 5235238 1579769556.80 151.5451 59.9977 32.0000 1.9974 1.9983 418.4136 418.6489 0.0353 -1.0000 -1.0000 5235300 1579769556.90 151.5451 59.9977 32.0000 1.9963 1.9972 418.4808 418.7160 0.0353 -1.0000 -1.0000 5235378 1579769557.00 151.5451 59.9977 32.0000 1.9956 1.9966 418.5057 418.7402 0.0352 -1.0000 -1.0000 5235441 1579769557.10 151.5451 59.9977 32.0000 1.9951 1.9960 418.7209 418.9567 0.0353 -1.0000 -1.0000 5235504 1579769557.20 151.5876 59.9977 32.0000 1.9958 1.9968 418.7243 418.9587 0.0350 -1.0000 -1.0000 5235581 1579769557.30 151.5876 59.9977 32.0000 1.9960 1.9969 418.5957 418.8298 0.0351 -1.0000 -1.0000 5235644 1579769557.40 151.5876 59.9977 32.0000 1.9963 1.9972 418.4559 418.6911 0.0353 -1.0000 -1.0000 5235707 1579769557.50 151.5876 59.9977 32.0000 1.9963 1.9972 418.5232 418.7586 0.0353 -1.0000 -1.0000 5235769 1579769557.60 151.5876 59.9977 32.0000 1.9953 1.9962 418.6799 418.9152 0.0353 -1.0000 -1.0000 5235894 1579769557.70 151.5361 59.9977 32.0000 1.9955 1.9964 418.5353 418.7708 0.0352 -1.0000 -1.0000 5235972 1579769557.80 151.5361 59.9977 32.0000 1.9964 1.9974 418.4075 418.6415 0.0351 -1.0000 -1.0000 5236035 1579769557.90 151.5361 59.9977 32.0000 1.9962 1.9971 418.4030 418.6378 0.0353 -1.0000 -1.0000 5236097 1579769558.00 151.5361 59.9977 32.0000 1.9955 1.9965 418.7098 418.9459 0.0353 -1.0000 -1.0000 5236175 1579769558.10 151.5361 59.9977 32.0000 1.9962 1.9971 418.6997 418.9346 0.0352 -1.0000 -1.0000 5236394 1579769558.20 151.5361 59.9977 32.0000 1.9965 1.9974 418.5540 418.7882 0.0351 -1.0000 -1.0000 5236456 1579769558.30 151.5361 59.9977 32.0000 1.9962 1.9971 418.5561 418.7902 0.0352 -1.0000 -1.0000 5236535 1579769558.40 151.5361 59.9977 32.0000 1.9966 1.9975 418.5353 418.7703 0.0352 -1.0000 -1.0000 5236597 1579769558.50 151.5235 59.9977 32.0000 1.9963 1.9972 418.6147 418.8500 0.0353 -1.0000 -1.0000 5236660 1579769558.60 151.5235 59.9977 32.0000 1.9958 1.9967 418.7710 419.0057 0.0351 -1.0000 -1.0000 5237160 1579769558.70 151.5235 59.9977 32.0000 1.9965 1.9974 418.7694 419.0038 0.0351 -1.0000 -1.0000 5237222 1579769558.80 151.6192 59.9977 32.0000 1.9964 1.9973 418.5040 418.7385 0.0352 -1.0000 -1.0000 5237285 1579769558.90 151.6334 59.9977 32.0000 1.9962 1.9971 418.5491 418.7836 0.0352 -1.0000 -1.0000 5237347 1579769559.00 151.6334 59.9977 32.0000 1.9960 1.9969 418.6558 418.8913 0.0353 -1.0000 -1.0000 5237425 1579769559.10 151.6334 59.9977 32.0000 1.9962 1.9971 418.7213 418.9563 0.0352 -1.0000 -1.0000 5237660 1579769559.20 151.6334 59.9977 32.0000 1.9957 1.9966 418.4911 418.7251 0.0351 -1.0000 -1.0000 5237738 1579769559.30 151.6334 59.9977 32.0000 1.9975 1.9984 418.4390 418.6735 0.0352 -1.0000 -1.0000 5237800 1579769559.40 151.5509 59.9977 32.0000 1.9954 1.9963 418.6126 418.8479 0.0353 -1.0000 -1.0000 5237878 1579769559.50 151.5509 59.9977 32.0000 1.9947 1.9956 418.5844 418.8189 0.0351 -1.0000 -1.0000 5237941 1579769559.60 151.5509 59.9977 32.0000 1.9953 1.9962 418.6659 418.9003 0.0351 -1.0000 -1.0000 5238285 1579769559.70 151.5509 59.9977 32.0000 1.9957 1.9966 418.6651 418.9003 0.0353 -1.0000 -1.0000 5238347 1579769559.80 151.5509 59.9977 32.0000 1.9967 1.9977 418.5544 418.7892 0.0352 -1.0000 -1.0000 5238410 1579769559.90 151.5518 59.9972 32.0000 1.9961 1.9971 418.5452 418.7794 0.0351 -1.0000 -1.0000 5238472 1579769560.00 151.5521 59.9971 32.0000 1.9952 1.9961 418.5831 418.8180 0.0352 -1.0000 -1.0000 5238550 1579769560.10 151.5521 59.9971 32.0000 1.9948 1.9957 418.7048 418.9386 0.0351 -1.0000 -1.0000 5238613 1579769560.20 151.5521 59.9971 32.0000 1.9960 1.9969 418.5447 418.7790 0.0351 -1.0000 -1.0000 5238675 1579769560.30 151.5521 59.9971 32.0000 1.9964 1.9974 418.5157 418.7508 0.0352 -1.0000 -1.0000 5238753 1579769560.40 151.5521 59.9971 32.0000 1.9958 1.9967 418.4729 418.7069 0.0352 -1.0000 -1.0000 5238816 1579769560.50 151.5521 59.9971 32.0000 1.9963 1.9972 418.5289 418.7640 0.0352 -1.0000 -1.0000 5238878 1579769560.60 151.4956 59.9971 32.0000 1.9956 1.9965 418.6480 418.8831 0.0352 -1.0000 -1.0000 5238941 1579769560.70 151.4956 59.9971 32.0000 1.9953 1.9962 418.6850 418.9191 0.0351 -1.0000 -1.0000 5239128 1579769560.80 151.4956 59.9971 32.0000 1.9964 1.9973 418.5294 418.7638 0.0352 -1.0000 -1.0000 5239191 1579769560.90 151.4956 59.9971 32.0000 1.9971 1.9980 418.4909 418.7263 0.0352 -1.0000 -1.0000 5239269 1579769561.00 151.4956 59.9971 32.0000 1.9960 1.9969 418.6050 418.8400 0.0353 -1.0000 -1.0000 5239331 1579769561.10 151.4956 59.9971 32.0000 1.9953 1.9962 418.6933 418.9285 0.0352 -1.0000 -1.0000 5239394 1579769561.20 151.4983 59.9971 32.0000 1.9960 1.9969 418.7461 418.9802 0.0351 -1.0000 -1.0000 5239894 1579769561.30 151.4983 59.9971 32.0000 1.9965 1.9974 418.5282 418.7627 0.0351 -1.0000 -1.0000 5239941 1579769561.40 151.4983 59.9971 32.0000 1.9962 1.9971 418.4783 418.7132 0.0353 -1.0000 -1.0000 5240019 1579769561.50 151.4983 59.9971 32.0000 1.9950 1.9959 418.6175 418.8529 0.0352 -1.0000 -1.0000 5240081 1579769561.60 151.4983 59.9971 32.0000 1.9958 1.9967 418.6528 418.8872 0.0351 -1.0000 -1.0000 5240144 1579769561.70 151.4983 59.9971 32.0000 1.9960 1.9969 418.6326 418.8679 0.0353 -1.0000 -1.0000 5240347 1579769561.80 151.4983 59.9971 32.0000 1.9967 1.9976 418.4926 418.7274 0.0352 -1.0000 -1.0000 5240425 1579769561.90 151.4983 59.9971 32.0000 1.9973 1.9982 418.4234 418.6585 0.0353 -1.0000 -1.0000 5240488 1579769562.00 151.4983 59.9971 32.0000 1.9958 1.9967 418.5184 418.7530 0.0352 -1.0000 -1.0000 5240566 1579769562.10 151.4983 59.9971 32.0000 1.9957 1.9966 418.6273 418.8621 0.0352 -1.0000 -1.0000 5240628 1579769562.20 151.4983 59.9971 32.0000 1.9960 1.9969 418.6253 418.8602 0.0353 -1.0000 -1.0000 5240691 1579769562.30 151.6004 59.9971 32.0000 1.9966 1.9975 418.5169 418.7520 0.0352 -1.0000 -1.0000 5240753 1579769562.40 151.6004 59.9971 32.0000 1.9959 1.9968 418.4290 418.6634 0.0351 -1.0000 -1.0000 5240816 1579769562.50 151.6004 59.9971 32.0000 1.9952 1.9961 418.5799 418.8137 0.0350 -1.0000 -1.0000 5240878 1579769562.60 151.5471 59.9971 32.0000 1.9949 1.9958 418.6812 418.9155 0.0352 -1.0000 -1.0000 5240956 1579769562.70 151.4988 59.9971 32.0000 1.9951 1.9960 418.7168 418.9522 0.0353 -1.0000 -1.0000 5241331 1579769562.80 151.4988 59.9971 32.0000 1.9968 1.9978 418.5721 418.8064 0.0351 -1.0000 -1.0000 5241394 1579769562.90 151.4506 59.9971 32.0000 1.9966 1.9976 418.4577 418.6915 0.0351 -1.0000 -1.0000 5241472 1579769563.00 151.4506 59.9971 32.0000 1.9953 1.9962 418.5978 418.8327 0.0352 -1.0000 -1.0000 5241535 1579769563.10 151.4506 59.9971 32.0000 1.9956 1.9965 418.6719 418.9069 0.0352 -1.0000 -1.0000 5241597 1579769563.20 151.4506 59.9971 32.0000 1.9959 1.9969 418.7458 418.9811 0.0353 -1.0000 -1.0000 5241660 1579769563.30 151.4506 59.9971 32.0000 1.9967 1.9976 418.4095 418.6452 0.0353 -1.0000 -1.0000 5241738 1579769563.40 151.5137 59.9971 32.0000 1.9962 1.9971 418.5716 418.8068 0.0353 -1.0000 -1.0000 5241800 1579769563.50 151.5137 59.9971 32.0000 1.9958 1.9967 418.7972 419.0327 0.0352 -1.0000 -1.0000 5241863 1579769563.60 151.5137 59.9971 32.0000 1.9955 1.9964 418.6318 418.8651 0.0351 -1.0000 -1.0000 5241925 1579769563.70 151.5137 59.9971 32.0000 1.9965 1.9974 418.5779 418.8130 0.0352 -1.0000 -1.0000 5242004 1579769563.80 151.5137 59.9971 32.0000 1.9968 1.9977 418.4122 418.6460 0.0351 -1.0000 -1.0000 5242066 1579769563.90 151.5137 59.9971 32.0000 1.9969 1.9979 418.3987 418.6340 0.0353 -1.0000 -1.0000 5242128 1579769564.00 151.5681 59.9971 32.0000 1.9950 1.9959 418.5881 418.8235 0.0353 -1.0000 -1.0000 5242207 1579769564.10 151.5681 59.9971 32.0000 1.9957 1.9966 418.7381 418.9738 0.0353 -1.0000 -1.0000 5242269 1579769564.20 151.5681 59.9971 32.0000 1.9954 1.9963 418.5961 418.8314 0.0352 -1.0000 -1.0000 5242331 1579769564.30 151.5681 59.9971 32.0000 1.9961 1.9970 418.4127 418.6471 0.0351 -1.0000 -1.0000 5242660 1579769564.40 151.5681 59.9971 32.0000 1.9959 1.9969 418.6113 418.8458 0.0351 -1.0000 -1.0000 5242722 1579769564.50 151.5512 59.9971 32.0000 1.9950 1.9960 418.7178 418.9513 0.0351 -1.0000 -1.0000 5242785 1579769564.60 151.5512 59.9971 32.0000 1.9956 1.9965 418.7127 418.9475 0.0352 -1.0000 -1.0000 5242863 1579769564.70 151.5512 59.9971 32.0000 1.9962 1.9971 418.5482 418.7830 0.0352 -1.0000 -1.0000 5242925 1579769564.80 151.5512 59.9971 32.0000 1.9966 1.9976 418.3819 418.6165 0.0352 -1.0000 -1.0000 5243175 1579769564.90 151.5512 59.9971 32.0000 1.9964 1.9973 418.5065 418.7418 0.0353 -1.0000 -1.0000 5243238 1579769565.00 151.5512 59.9971 32.0000 1.9955 1.9964 418.6382 418.8738 0.0353 -1.0000 -1.0000 5243300 1579769565.10 151.5512 59.9971 32.0000 1.9957 1.9966 418.6507 418.8857 0.0352 -1.0000 -1.0000 5243363 1579769565.20 151.5512 59.9971 32.0000 1.9960 1.9969 418.5177 418.7523 0.0352 -1.0000 -1.0000 5243441 1579769565.30 151.5512 59.9971 32.0000 1.9963 1.9972 418.4659 418.7013 0.0352 -1.0000 -1.0000 5243675 1579769565.40 151.5512 59.9971 32.0000 1.9958 1.9967 418.4733 418.7071 0.0350 -1.0000 -1.0000 5243754 1579769565.50 151.5512 59.9971 32.0000 1.9966 1.9975 418.6618 418.8959 0.0352 -1.0000 -1.0000 5243816 1579769565.60 151.4790 59.9971 32.0000 1.9962 1.9971 418.6562 418.8904 0.0351 -1.0000 -1.0000 5243878 1579769565.70 151.4723 59.9971 32.0000 1.9961 1.9971 418.5237 418.7591 0.0353 -1.0000 -1.0000 5243957 1579769565.80 151.4308 59.9971 32.0000 1.9960 1.9969 418.5105 418.7457 0.0352 -1.0000 -1.0000 5244144 1579769565.90 151.4308 59.9971 32.0000 1.9955 1.9964 418.6503 418.8850 0.0352 -1.0000 -1.0000 5244207 1579769566.00 151.4308 59.9971 32.0000 1.9948 1.9958 418.5718 418.8071 0.0352 -1.0000 -1.0000 5244285 1579769566.10 151.4452 59.9971 32.0000 1.9958 1.9967 418.8256 419.0611 0.0353 -1.0000 -1.0000 5244347 1579769566.20 151.4582 59.9971 32.0000 1.9961 1.9970 418.5344 418.7704 0.0354 -1.0000 -1.0000 5244410 1579769566.30 151.4582 59.9971 32.0000 1.9956 1.9965 418.4136 418.6483 0.0351 -1.0000 -1.0000 5244738 1579769566.40 151.4582 59.9971 32.0000 1.9966 1.9975 418.4185 418.6523 0.0350 -1.0000 -1.0000 5244800 1579769566.50 151.4582 59.9971 32.0000 1.9968 1.9978 418.5533 418.7870 0.0351 -1.0000 -1.0000 5244863 1579769566.60 151.4582 59.9971 32.0000 1.9963 1.9972 418.5788 418.8137 0.0352 -1.0000 -1.0000 5244941 1579769566.70 151.5318 59.9971 32.0000 1.9967 1.9977 418.5730 418.8074 0.0351 -1.0000 -1.0000 5245003 1579769566.80 151.5448 59.9971 32.0000 1.9964 1.9973 418.5085 418.7427 0.0351 -1.0000 -1.0000 5245066 1579769566.90 151.5448 59.9971 32.0000 1.9960 1.9969 418.4518 418.6862 0.0351 -1.0000 -1.0000 5245347 1579769567.00 151.5448 59.9971 32.0000 1.9954 1.9963 418.5892 418.8232 0.0351 -1.0000 -1.0000 5245410 1579769567.10 151.5448 59.9971 32.0000 1.9953 1.9962 418.7422 418.9768 0.0352 -1.0000 -1.0000 5245472 1579769567.20 151.5448 59.9971 32.0000 1.9954 1.9964 418.7720 419.0068 0.0352 -1.0000 -1.0000 5245550 1579769567.30 151.5638 59.9971 32.0000 1.9962 1.9971 418.7285 418.9625 0.0351 -1.0000 -1.0000 5245613 1579769567.40 151.5638 59.9971 32.0000 1.9959 1.9969 418.4732 418.7075 0.0351 -1.0000 -1.0000 5246410 1579769567.50 151.5638 59.9971 32.0000 1.9957 1.9966 418.4013 418.6364 0.0353 -1.0000 -1.0000 5246472 1579769567.60 151.5638 59.9971 32.0000 1.9956 1.9965 418.6009 418.8358 0.0352 -1.0000 -1.0000 5246535 1579769567.70 151.5638 59.9971 32.0000 1.9951 1.9960 418.5939 418.8285 0.0352 -1.0000 -1.0000 5246613 1579769567.80 151.5638 59.9971 32.0000 1.9957 1.9967 418.6559 418.8905 0.0351 -1.0000 -1.0000 5246675 1579769567.90 151.5638 59.9971 32.0000 1.9967 1.9976 418.4736 418.7068 0.0350 -1.0000 -1.0000 5246738 1579769568.00 151.5638 59.9971 32.0000 1.9964 1.9973 418.5598 418.7947 0.0352 -1.0000 -1.0000 5246800 1579769568.10 151.5432 59.9971 32.0000 1.9954 1.9963 418.5664 418.8011 0.0352 -1.0000 -1.0000 5246863 1579769568.20 151.5432 59.9971 32.0000 1.9952 1.9961 418.6808 418.9144 0.0351 -1.0000 -1.0000 5246925 1579769568.30 151.5432 59.9971 32.0000 1.9959 1.9968 418.6723 418.9069 0.0352 -1.0000 -1.0000 5247003 1579769568.40 151.5432 59.9971 32.0000 1.9967 1.9976 418.5673 418.8022 0.0352 -1.0000 -1.0000 5247628 1579769568.50 151.5432 59.9971 32.0000 1.9969 1.9979 418.4118 418.6468 0.0353 -1.0000 -1.0000 5247707 1579769568.60 151.4988 59.9971 32.0000 1.9961 1.9970 418.5299 418.7651 0.0353 -1.0000 -1.0000 5247769 1579769568.70 151.4988 59.9971 32.0000 1.9957 1.9967 418.6461 418.8817 0.0353 -1.0000 -1.0000 5247832 1579769568.80 151.4988 59.9971 32.0000 1.9954 1.9963 418.6999 418.9344 0.0352 -1.0000 -1.0000 5247910 1579769568.90 151.5695 59.9971 32.0000 1.9961 1.9971 418.5024 418.7376 0.0352 -1.0000 -1.0000 5247972 1579769569.00 151.5695 59.9971 32.0000 1.9966 1.9976 418.5951 418.8298 0.0352 -1.0000 -1.0000 5248035 1579769569.10 151.5695 59.9971 32.0000 1.9965 1.9975 418.6621 418.8970 0.0352 -1.0000 -1.0000 5248097 1579769569.20 151.5695 59.9971 32.0000 1.9957 1.9967 418.7204 418.9563 0.0354 -1.0000 -1.0000 5248175 1579769569.30 151.5695 59.9971 32.0000 1.9957 1.9966 418.6556 418.8911 0.0353 -1.0000 -1.0000 5248238 1579769569.40 151.5695 59.9971 32.0000 1.9959 1.9969 418.6009 418.8364 0.0353 -1.0000 -1.0000 5248316 1579769569.50 151.5695 59.9971 32.0000 1.9961 1.9970 418.5302 418.7649 0.0352 -1.0000 -1.0000 5248363 1579769569.60 151.5695 59.9971 32.0000 1.9958 1.9968 418.6014 418.8370 0.0353 -1.0000 -1.0000 5248425 1579769569.70 151.5695 59.9971 32.0000 1.9958 1.9968 418.6580 418.8927 0.0352 -1.0000 -1.0000 5248503 1579769569.80 151.5695 59.9971 32.0000 1.9949 1.9958 418.7058 418.9401 0.0351 -1.0000 -1.0000 5248566 1579769569.90 151.5695 59.9971 32.0000 1.9953 1.9962 418.6542 418.8888 0.0352 -1.0000 -1.0000 5248628 1579769570.00 151.4722 59.9965 32.0000 1.9955 1.9964 418.4528 418.6871 0.0352 -1.0000 -1.0000 5248706 1579769570.10 151.4722 59.9965 32.0000 1.9951 1.9960 418.4685 418.7039 0.0353 -1.0000 -1.0000 5248769 1579769570.20 151.4722 59.9965 32.0000 1.9956 1.9965 418.6758 418.9106 0.0352 -1.0000 -1.0000 5248831 1579769570.30 151.4722 59.9965 32.0000 1.9957 1.9966 418.6709 418.9059 0.0352 -1.0000 -1.0000 5248910 1579769570.40 151.4722 59.9965 32.0000 1.9963 1.9973 418.4700 418.7052 0.0353 -1.0000 -1.0000 5248972 1579769570.50 151.4722 59.9965 32.0000 1.9958 1.9967 418.4451 418.6797 0.0351 -1.0000 -1.0000 5249035 1579769570.60 151.4722 59.9965 32.0000 1.9958 1.9967 418.5509 418.7856 0.0352 -1.0000 -1.0000 5249113 1579769570.70 151.4722 59.9965 32.0000 1.9951 1.9960 418.6472 418.8823 0.0352 -1.0000 -1.0000 5249160 1579769570.80 151.4722 59.9965 32.0000 1.9958 1.9967 418.6776 418.9121 0.0351 -1.0000 -1.0000 5249222 1579769570.90 151.4722 59.9965 32.0000 1.9962 1.9972 418.5137 418.7479 0.0351 -1.0000 -1.0000 5249300 1579769571.00 151.4722 59.9965 32.0000 1.9956 1.9965 418.4396 418.6743 0.0352 -1.0000 -1.0000 5249675 1579769571.10 151.4722 59.9965 32.0000 1.9956 1.9965 418.7375 418.9725 0.0352 -1.0000 -1.0000 5249738 1579769571.20 151.4765 59.9965 32.0000 1.9955 1.9964 418.7713 419.0070 0.0353 -1.0000 -1.0000 5249816 1579769571.30 151.4871 59.9965 32.0000 1.9960 1.9970 418.7221 418.9579 0.0354 -1.0000 -1.0000 5249878 1579769571.40 151.4871 59.9965 32.0000 1.9958 1.9967 418.5916 418.8253 0.0350 -1.0000 -1.0000 5249956 1579769571.50 151.4871 59.9965 32.0000 1.9958 1.9967 418.5325 418.7677 0.0352 -1.0000 -1.0000 5250175 1579769571.60 151.4871 59.9965 32.0000 1.9947 1.9956 418.7773 419.0121 0.0352 -1.0000 -1.0000 5250238 1579769571.70 151.4871 59.9965 32.0000 1.9949 1.9959 418.7776 419.0130 0.0353 -1.0000 -1.0000 5250316 1579769571.80 151.5477 59.9965 32.0000 1.9958 1.9968 418.7561 418.9908 0.0352 -1.0000 -1.0000 5250378 1579769571.90 151.5767 59.9965 32.0000 1.9960 1.9969 418.5070 418.7416 0.0352 -1.0000 -1.0000 5250441 1579769572.00 151.5767 59.9965 32.0000 1.9965 1.9974 418.5682 418.8025 0.0352 -1.0000 -1.0000 5250691 1579769572.10 151.5767 59.9965 32.0000 1.9958 1.9968 418.5651 418.8005 0.0353 -1.0000 -1.0000 5250753 1579769572.20 151.5767 59.9965 32.0000 1.9959 1.9969 418.7312 418.9661 0.0352 -1.0000 -1.0000 5250816 1579769572.30 151.5767 59.9965 32.0000 1.9957 1.9966 418.7104 418.9443 0.0351 -1.0000 -1.0000 5250878 1579769572.40 151.5629 59.9965 32.0000 1.9959 1.9968 418.5193 418.7542 0.0352 -1.0000 -1.0000 5250941 1579769572.50 151.5629 59.9965 32.0000 1.9958 1.9967 418.4821 418.7171 0.0352 -1.0000 -1.0000 5251175 1579769572.60 151.5629 59.9965 32.0000 1.9954 1.9963 418.6176 418.8527 0.0352 -1.0000 -1.0000 5251253 1579769572.70 151.5629 59.9965 32.0000 1.9953 1.9962 418.6594 418.8931 0.0350 -1.0000 -1.0000 5251316 1579769572.80 151.5629 59.9965 32.0000 1.9954 1.9964 418.7282 418.9629 0.0353 -1.0000 -1.0000 5251378 1579769572.90 151.5559 59.9965 32.0000 1.9955 1.9965 418.7094 418.9449 0.0353 -1.0000 -1.0000 5251441 1579769573.00 151.4864 59.9965 32.0000 1.9970 1.9979 418.4802 418.7154 0.0353 -1.0000 -1.0000 5251738 1579769573.10 151.4864 59.9965 32.0000 1.9961 1.9970 418.5425 418.7778 0.0353 -1.0000 -1.0000 5251800 1579769573.20 151.4864 59.9965 32.0000 1.9950 1.9959 418.5415 418.7757 0.0351 -1.0000 -1.0000 5251878 1579769573.30 151.4864 59.9965 32.0000 1.9950 1.9959 418.6134 418.8478 0.0352 -1.0000 -1.0000 5251941 1579769573.40 151.4864 59.9965 32.0000 1.9958 1.9967 418.5589 418.7933 0.0351 -1.0000 -1.0000 5252004 1579769573.50 151.4354 59.9965 32.0000 1.9965 1.9974 418.4933 418.7283 0.0352 -1.0000 -1.0000 5252066 1579769573.60 151.4354 59.9965 32.0000 1.9965 1.9974 418.5590 418.7940 0.0352 -1.0000 -1.0000 5252644 1579769573.70 151.4354 59.9965 32.0000 1.9955 1.9964 418.6645 418.8999 0.0353 -1.0000 -1.0000 5252722 1579769573.80 151.4354 59.9965 32.0000 1.9955 1.9964 418.8243 419.0588 0.0352 -1.0000 -1.0000 5252785 1579769573.90 151.4354 59.9965 32.0000 1.9950 1.9959 418.5473 418.7825 0.0352 -1.0000 -1.0000 5252847 1579769574.00 151.4428 59.9965 32.0000 1.9969 1.9978 418.5411 418.7752 0.0351 -1.0000 -1.0000 5252925 1579769574.10 151.4994 59.9965 32.0000 1.9964 1.9973 418.6849 418.9193 0.0351 -1.0000 -1.0000 5252988 1579769574.20 151.4994 59.9965 32.0000 1.9955 1.9964 418.7716 419.0060 0.0352 -1.0000 -1.0000 5253050 1579769574.30 151.4994 59.9965 32.0000 1.9954 1.9963 418.7676 419.0032 0.0353 -1.0000 -1.0000 5253128 1579769574.40 151.4994 59.9965 32.0000 1.9959 1.9969 418.7715 419.0063 0.0351 -1.0000 -1.0000 5253191 1579769574.50 151.4994 59.9965 32.0000 1.9959 1.9968 418.5436 418.7774 0.0352 -1.0000 -1.0000 5253253 1579769574.60 151.5390 59.9966 32.0000 1.9956 1.9965 418.6718 418.9066 0.0351 -1.0000 -1.0000 5253316 1579769574.70 151.5405 59.9966 32.0000 1.9957 1.9966 418.7107 418.9451 0.0352 -1.0000 -1.0000 5253378 1579769574.80 151.5405 59.9966 32.0000 1.9959 1.9969 418.6927 418.9265 0.0351 -1.0000 -1.0000 5253441 1579769574.90 151.5405 59.9966 32.0000 1.9959 1.9968 418.5799 418.8153 0.0354 -1.0000 -1.0000 5253519 1579769575.00 151.5405 59.9966 32.0000 1.9962 1.9971 418.5026 418.7367 0.0352 -1.0000 -1.0000 5253581 1579769575.10 151.5405 59.9966 32.0000 1.9960 1.9969 418.5746 418.8099 0.0353 -1.0000 -1.0000 5253910 1579769575.20 151.5300 59.9966 32.0000 1.9952 1.9962 418.7652 419.0003 0.0352 -1.0000 -1.0000 5253988 1579769575.30 151.5300 59.9966 32.0000 1.9949 1.9959 418.6687 418.9041 0.0352 -1.0000 -1.0000 5254050 1579769575.40 151.5300 59.9966 32.0000 1.9959 1.9968 418.6213 418.8559 0.0352 -1.0000 -1.0000 5254128 1579769575.50 151.5300 59.9966 32.0000 1.9959 1.9969 418.5358 418.7717 0.0354 -1.0000 -1.0000 5254191 1579769575.60 151.5300 59.9966 32.0000 1.9958 1.9967 418.7435 418.9786 0.0352 -1.0000 -1.0000 5254254 1579769575.70 151.5300 59.9966 32.0000 1.9953 1.9962 418.7294 418.9639 0.0352 -1.0000 -1.0000 5254316 1579769575.80 151.4698 59.9966 32.0000 1.9956 1.9965 418.7066 418.9413 0.0351 -1.0000 -1.0000 5254378 1579769575.90 151.4698 59.9966 32.0000 1.9958 1.9968 418.4628 418.6976 0.0352 -1.0000 -1.0000 5254441 1579769576.00 151.4698 59.9966 32.0000 1.9960 1.9969 418.5474 418.7826 0.0353 -1.0000 -1.0000 5254519 1579769576.10 151.4698 59.9966 32.0000 1.9957 1.9966 418.6592 418.8934 0.0351 -1.0000 -1.0000 5254738 1579769576.20 151.4698 59.9966 32.0000 1.9955 1.9965 418.7835 419.0191 0.0353 -1.0000 -1.0000 5254800 1579769576.30 151.4698 59.9966 32.0000 1.9959 1.9969 418.7355 418.9702 0.0351 -1.0000 -1.0000 5254878 1579769576.40 151.4698 59.9966 32.0000 1.9964 1.9973 418.5726 418.8073 0.0352 -1.0000 -1.0000 5254941 1579769576.50 151.4972 59.9966 32.0000 1.9959 1.9969 418.5389 418.7734 0.0351 -1.0000 -1.0000 5255003 1579769576.60 151.4972 59.9966 32.0000 1.9958 1.9967 418.5326 418.7667 0.0351 -1.0000 -1.0000 5255691 1579769576.70 151.4972 59.9966 32.0000 1.9955 1.9965 418.6241 418.8588 0.0352 -1.0000 -1.0000 5255754 1579769576.80 151.4972 59.9966 32.0000 1.9960 1.9969 418.6525 418.8869 0.0351 -1.0000 -1.0000 5255816 1579769576.90 151.4972 59.9966 32.0000 1.9961 1.9971 418.4898 418.7240 0.0352 -1.0000 -1.0000 5255894 1579769577.00 151.4972 59.9966 32.0000 1.9959 1.9968 418.5977 418.8325 0.0352 -1.0000 -1.0000 5255941 1579769577.10 151.4972 59.9966 32.0000 1.9954 1.9963 418.6564 418.8904 0.0351 -1.0000 -1.0000 5256004 1579769577.20 151.4972 59.9966 32.0000 1.9950 1.9960 418.7954 419.0299 0.0351 -1.0000 -1.0000 5256081 1579769577.30 151.4972 59.9966 32.0000 1.9960 1.9969 418.5934 418.8276 0.0351 -1.0000 -1.0000 5256144 1579769577.40 151.4972 59.9966 32.0000 1.9958 1.9967 418.5792 418.8143 0.0352 -1.0000 -1.0000 5256238 1579769577.50 151.4972 59.9966 32.0000 1.9959 1.9969 418.4292 418.6628 0.0350 -1.0000 -1.0000 5256300 1579769577.60 151.5620 59.9966 32.0000 1.9950 1.9959 418.6206 418.8546 0.0351 -1.0000 -1.0000 5256363 1579769577.70 151.5620 59.9966 32.0000 1.9949 1.9958 418.6853 418.9188 0.0350 -1.0000 -1.0000 5256441 1579769577.80 151.5620 59.9966 32.0000 1.9953 1.9962 418.5833 418.8178 0.0352 -1.0000 -1.0000 5256503 1579769577.90 151.5620 59.9966 32.0000 1.9959 1.9968 418.4529 418.6874 0.0351 -1.0000 -1.0000 5256566 1579769578.00 151.5620 59.9966 32.0000 1.9944 1.9953 418.6215 418.8568 0.0353 -1.0000 -1.0000 5256628 1579769578.10 151.5620 59.9966 32.0000 1.9945 1.9954 418.5394 418.7742 0.0352 -1.0000 -1.0000 5256691 1579769578.20 151.4399 59.9966 32.0000 1.9955 1.9965 418.5016 418.7361 0.0352 -1.0000 -1.0000 5257394 1579769578.30 151.4399 59.9966 32.0000 1.9959 1.9969 418.4540 418.6886 0.0352 -1.0000 -1.0000 5257472 1579769578.40 151.4399 59.9966 32.0000 1.9956 1.9965 418.5470 418.7824 0.0352 -1.0000 -1.0000 5257535 1579769578.50 151.4399 59.9966 32.0000 1.9953 1.9962 418.6904 418.9246 0.0351 -1.0000 -1.0000 5257597 1579769578.60 151.4399 59.9966 32.0000 1.9944 1.9953 418.6649 418.8997 0.0352 -1.0000 -1.0000 5257675 1579769578.70 151.4399 59.9966 32.0000 1.9953 1.9962 418.5322 418.7668 0.0352 -1.0000 -1.0000 5257738 1579769578.80 151.4399 59.9966 32.0000 1.9959 1.9969 418.4610 418.6947 0.0350 -1.0000 -1.0000 5257800 1579769578.90 151.4399 59.9966 32.0000 1.9965 1.9974 418.4373 418.6712 0.0351 -1.0000 -1.0000 5257878 1579769579.00 151.4399 59.9966 32.0000 1.9954 1.9963 418.7088 418.9430 0.0351 -1.0000 -1.0000 5257941 1579769579.10 151.4399 59.9966 32.0000 1.9950 1.9960 418.5900 418.8247 0.0352 -1.0000 -1.0000 5258004 1579769579.20 151.4399 59.9966 32.0000 1.9961 1.9970 418.4488 418.6832 0.0352 -1.0000 -1.0000 5258066 1579769579.30 151.4408 59.9966 32.0000 1.9959 1.9968 418.4943 418.7287 0.0351 -1.0000 -1.0000 5258128 1579769579.40 151.4857 59.9966 32.0000 1.9957 1.9966 418.7289 418.9635 0.0352 -1.0000 -1.0000 5258207 1579769579.50 151.4857 59.9966 32.0000 1.9957 1.9967 418.6892 418.9244 0.0353 -1.0000 -1.0000 5258269 1579769579.60 151.4857 59.9966 32.0000 1.9967 1.9976 418.6359 418.8697 0.0351 -1.0000 -1.0000 5258331 1579769579.70 151.4857 59.9966 32.0000 1.9962 1.9972 418.5485 418.7833 0.0352 -1.0000 -1.0000 5258738 1579769579.80 151.4857 59.9966 32.0000 1.9960 1.9969 418.6503 418.8856 0.0352 -1.0000 -1.0000 5258800 1579769579.90 151.4871 59.9966 32.0000 1.9951 1.9960 418.7338 418.9685 0.0352 -1.0000 -1.0000 5258863 1579769580.00 151.5034 59.9961 32.0000 1.9956 1.9965 418.7119 418.9474 0.0352 -1.0000 -1.0000 5258941 1579769580.10 151.5034 59.9961 32.0000 1.9957 1.9966 418.5276 418.7608 0.0349 -1.0000 -1.0000 5259003 1579769580.20 151.5034 59.9961 32.0000 1.9955 1.9964 418.4638 418.6984 0.0352 -1.0000 -1.0000 5259066 1579769580.30 151.5034 59.9961 32.0000 1.9950 1.9959 418.6352 418.8696 0.0352 -1.0000 -1.0000 5259128 1579769580.40 151.5034 59.9961 32.0000 1.9955 1.9964 418.6891 418.9237 0.0350 -1.0000 -1.0000 5259191 1579769580.50 151.5034 59.9961 32.0000 1.9959 1.9968 418.6326 418.8666 0.0351 -1.0000 -1.0000 5259253 1579769580.60 151.5171 59.9961 32.0000 1.9962 1.9972 418.6010 418.8348 0.0351 -1.0000 -1.0000 5259331 1579769580.70 151.5185 59.9961 32.0000 1.9962 1.9971 418.4640 418.6985 0.0352 -1.0000 -1.0000 5259410 1579769580.80 151.5185 59.9961 32.0000 1.9954 1.9964 418.4550 418.6902 0.0352 -1.0000 -1.0000 5259472 1579769580.90 151.5185 59.9961 32.0000 1.9950 1.9959 418.6696 418.9036 0.0351 -1.0000 -1.0000 5259550 1579769581.00 151.5185 59.9961 32.0000 1.9949 1.9958 418.7083 418.9436 0.0353 -1.0000 -1.0000 5259613 1579769581.10 151.5185 59.9961 32.0000 1.9954 1.9963 418.7002 418.9334 0.0350 -1.0000 -1.0000 5259675 1579769581.20 151.5136 59.9961 32.0000 1.9955 1.9964 418.5769 418.8117 0.0352 -1.0000 -1.0000 5259738 1579769581.30 151.4457 59.9961 32.0000 1.9953 1.9962 418.5503 418.7849 0.0351 -1.0000 -1.0000 5259925 1579769581.40 151.4457 59.9961 32.0000 1.9943 1.9952 418.6420 418.8768 0.0352 -1.0000 -1.0000 5300003 1579769581.50 151.4457 59.9961 32.0000 1.9945 1.9954 418.7192 418.9541 0.0352 -1.0000 -1.0000 5300066 1579769581.60 151.4457 59.9961 32.0000 1.9957 1.9966 418.6186 418.8533 0.0352 -1.0000 -1.0000 5300128 1579769581.70 151.4457 59.9961 32.0000 1.9955 1.9964 418.4765 418.7103 0.0351 -1.0000 -1.0000 5300191 1579769581.80 151.4457 59.9961 32.0000 1.9958 1.9968 418.4981 418.7333 0.0352 -1.0000 -1.0000 5300847 1579769581.90 151.4457 59.9961 32.0000 1.9951 1.9960 418.6270 418.8616 0.0352 -1.0000 -1.0000 5300925 1579769582.00 151.4457 59.9961 32.0000 1.9947 1.9957 418.7368 418.9722 0.0352 -1.0000 -1.0000 5300988 1579769582.10 151.4457 59.9961 32.0000 1.9954 1.9963 418.6922 418.9267 0.0351 -1.0000 -1.0000 5301050 1579769582.20 151.4457 59.9961 32.0000 1.9963 1.9972 418.5158 418.7509 0.0353 -1.0000 -1.0000 5301113 1579769582.30 151.4279 59.9961 32.0000 1.9958 1.9968 418.5596 418.7937 0.0351 -1.0000 -1.0000 5301191 1579769582.40 151.3677 59.9961 32.0000 1.9956 1.9965 418.7099 418.9442 0.0352 -1.0000 -1.0000 5301253 1579769582.50 151.3677 59.9961 32.0000 1.9953 1.9962 418.6622 418.8970 0.0352 -1.0000 -1.0000 5301316 1579769582.60 151.3677 59.9961 32.0000 1.9961 1.9970 418.4923 418.7270 0.0352 -1.0000 -1.0000 5301394 1579769582.70 151.3677 59.9961 32.0000 1.9963 1.9972 418.4724 418.7062 0.0351 -1.0000 -1.0000 5301456 1579769582.80 151.3677 59.9961 32.0000 1.9952 1.9962 418.6488 418.8834 0.0352 -1.0000 -1.0000 5301519 1579769582.90 151.4209 59.9961 32.0000 1.9954 1.9963 418.6225 418.8575 0.0352 -1.0000 -1.0000 5301597 1579769583.00 151.4209 59.9961 32.0000 1.9956 1.9965 418.7986 419.0335 0.0351 -1.0000 -1.0000 5301660 1579769583.10 151.4209 59.9961 32.0000 1.9974 1.9983 418.5123 418.7466 0.0353 -1.0000 -1.0000 5301722 1579769583.20 151.4209 59.9961 32.0000 1.9957 1.9967 418.5035 418.7386 0.0352 -1.0000 -1.0000 5301800 1579769583.30 151.4209 59.9961 32.0000 1.9956 1.9965 418.5132 418.7476 0.0352 -1.0000 -1.0000 5301972 1579769583.40 151.4209 59.9961 32.0000 1.9953 1.9963 418.5707 418.8045 0.0350 -1.0000 -1.0000 5302050 1579769583.50 151.4808 59.9961 32.0000 1.9952 1.9961 418.5046 418.7389 0.0352 -1.0000 -1.0000 5302113 1579769583.60 151.4808 59.9961 32.0000 1.9953 1.9962 418.4716 418.7053 0.0350 -1.0000 -1.0000 5302175 1579769583.70 151.4808 59.9961 32.0000 1.9955 1.9965 418.4668 418.7007 0.0351 -1.0000 -1.0000 5302254 1579769583.80 151.4808 59.9961 32.0000 1.9949 1.9958 418.5182 418.7515 0.0350 -1.0000 -1.0000 5302894 1579769583.90 151.4808 59.9961 32.0000 1.9953 1.9963 418.6493 418.8842 0.0352 -1.0000 -1.0000 5302956 1579769584.00 151.4808 59.9961 32.0000 1.9948 1.9958 418.6673 418.9018 0.0351 -1.0000 -1.0000 5303035 1579769584.10 151.4808 59.9961 32.0000 1.9956 1.9965 418.6045 418.8391 0.0352 -1.0000 -1.0000 5303097 1579769584.20 151.4808 59.9961 32.0000 1.9951 1.9961 418.4812 418.7153 0.0352 -1.0000 -1.0000 5303160 1579769584.30 151.4808 59.9961 32.0000 1.9949 1.9958 418.5195 418.7542 0.0352 -1.0000 -1.0000 5303222 1579769584.40 151.4808 59.9961 32.0000 1.9946 1.9955 418.6933 418.9279 0.0352 -1.0000 -1.0000 5303285 1579769584.50 151.4808 59.9961 32.0000 1.9944 1.9953 418.6799 418.9148 0.0352 -1.0000 -1.0000 5303347 1579769584.60 151.4801 59.9961 32.0000 1.9948 1.9957 418.4802 418.7141 0.0350 -1.0000 -1.0000 5303425 1579769584.70 151.4800 59.9961 32.0000 1.9956 1.9965 418.4323 418.6666 0.0352 -1.0000 -1.0000 5303488 1579769584.80 151.4800 59.9961 32.0000 1.9954 1.9963 418.5227 418.7564 0.0351 -1.0000 -1.0000 5303581 1579769584.90 151.4800 59.9961 32.0000 1.9942 1.9951 418.6548 418.8895 0.0351 -1.0000 -1.0000 5303660 1579769585.00 151.4800 59.9961 32.0000 1.9951 1.9960 418.6612 418.8955 0.0351 -1.0000 -1.0000 5303722 1579769585.10 151.4800 59.9961 32.0000 1.9955 1.9964 418.4495 418.6842 0.0352 -1.0000 -1.0000 5303785 1579769585.20 151.4064 59.9967 32.0000 1.9959 1.9968 418.4329 418.6673 0.0351 -1.0000 -1.0000 5303863 1579769585.30 151.4064 59.9967 32.0000 1.9957 1.9966 418.4382 418.6720 0.0351 -1.0000 -1.0000 5303925 1579769585.40 151.4064 59.9967 32.0000 1.9956 1.9965 418.7162 418.9506 0.0351 -1.0000 -1.0000 5304160 1579769585.50 151.4064 59.9967 32.0000 1.9955 1.9964 418.6347 418.8691 0.0351 -1.0000 -1.0000 5304222 1579769585.60 151.4064 59.9967 32.0000 1.9952 1.9962 418.5206 418.7552 0.0352 -1.0000 -1.0000 5304285 1579769585.70 151.4064 59.9967 32.0000 1.9957 1.9966 418.4958 418.7302 0.0351 -1.0000 -1.0000 5304363 1579769585.80 151.4064 59.9967 32.0000 1.9955 1.9964 418.5467 418.7806 0.0351 -1.0000 -1.0000 5304425 1579769585.90 151.4064 59.9967 32.0000 1.9956 1.9965 418.7027 418.9359 0.0349 -1.0000 -1.0000 5304488 1579769586.00 151.4064 59.9967 32.0000 1.9948 1.9957 418.6617 418.8980 0.0353 -1.0000 -1.0000 5304550 1579769586.10 151.4064 59.9967 32.0000 1.9960 1.9969 418.5513 418.7850 0.0350 -1.0000 -1.0000 5304613 1579769586.20 151.4064 59.9967 32.0000 1.9961 1.9970 418.4824 418.7162 0.0351 -1.0000 -1.0000 5304675 1579769586.30 151.4064 59.9967 32.0000 1.9956 1.9965 418.5449 418.7786 0.0351 -1.0000 -1.0000 5304753 1579769586.40 151.4064 59.9967 32.0000 1.9959 1.9969 418.7114 418.9463 0.0351 -1.0000 -1.0000 5304925 1579769586.50 151.5338 59.9967 32.0000 1.9955 1.9964 418.7550 418.9888 0.0350 -1.0000 -1.0000 5304988 1579769586.60 151.5338 59.9967 32.0000 1.9957 1.9966 418.6370 418.8713 0.0352 -1.0000 -1.0000 5305066 1579769586.70 151.5338 59.9967 32.0000 1.9963 1.9973 418.4986 418.7338 0.0352 -1.0000 -1.0000 5305128 1579769586.80 151.5338 59.9967 32.0000 1.9966 1.9976 418.4585 418.6931 0.0351 -1.0000 -1.0000 5305191 1579769586.90 151.5338 59.9967 32.0000 1.9958 1.9967 418.7890 419.0229 0.0351 -1.0000 -1.0000 5305425 1579769587.00 151.5338 59.9967 32.0000 1.9956 1.9965 418.7021 418.9374 0.0353 -1.0000 -1.0000 5305488 1579769587.10 151.5382 59.9967 32.0000 1.9954 1.9963 418.6133 418.8471 0.0350 -1.0000 -1.0000 5305550 1579769587.20 151.5382 59.9967 32.0000 1.9957 1.9966 418.3962 418.6305 0.0351 -1.0000 -1.0000 5305629 1579769587.30 151.5382 59.9967 32.0000 1.9951 1.9960 418.4953 418.7288 0.0350 -1.0000 -1.0000 5305691 1579769587.40 151.5382 59.9967 32.0000 1.9952 1.9961 418.6099 418.8441 0.0351 -1.0000 -1.0000 5306394 1579769587.50 151.5382 59.9967 32.0000 1.9954 1.9963 418.7261 418.9603 0.0352 -1.0000 -1.0000 5306456 1579769587.60 151.5249 59.9967 32.0000 1.9958 1.9967 418.6376 418.8730 0.0353 -1.0000 -1.0000 5306519 1579769587.70 151.5070 59.9967 32.0000 1.9955 1.9965 418.4591 418.6937 0.0351 -1.0000 -1.0000 5306597 1579769587.80 151.5070 59.9967 32.0000 1.9963 1.9973 418.4851 418.7190 0.0351 -1.0000 -1.0000 5306660 1579769587.90 151.5070 59.9967 32.0000 1.9951 1.9960 418.5448 418.7789 0.0350 -1.0000 -1.0000 5306722 1579769588.00 151.5070 59.9967 32.0000 1.9951 1.9960 418.6023 418.8372 0.0353 -1.0000 -1.0000 5306800 1579769588.10 151.5070 59.9967 32.0000 1.9962 1.9971 418.5148 418.7493 0.0351 -1.0000 -1.0000 5306847 1579769588.20 151.4994 59.9967 32.0000 1.9968 1.9977 418.4697 418.7038 0.0351 -1.0000 -1.0000 5306925 1579769588.30 151.4994 59.9967 32.0000 1.9953 1.9962 418.4933 418.7270 0.0350 -1.0000 -1.0000 5306988 1579769588.40 151.4994 59.9967 32.0000 1.9947 1.9956 418.5975 418.8306 0.0350 -1.0000 -1.0000 5307175 1579769588.50 151.4994 59.9967 32.0000 1.9953 1.9962 418.6299 418.8635 0.0350 -1.0000 -1.0000 5307238 1579769588.60 151.4994 59.9967 32.0000 1.9965 1.9975 418.6042 418.8386 0.0352 -1.0000 -1.0000 5307300 1579769588.70 151.4994 59.9967 32.0000 1.9969 1.9978 418.4377 418.6719 0.0352 -1.0000 -1.0000 5307363 1579769588.80 151.5525 59.9967 32.0000 1.9957 1.9966 418.5527 418.7878 0.0351 -1.0000 -1.0000 5307425 1579769588.90 151.5540 59.9967 32.0000 1.9953 1.9962 418.7102 418.9446 0.0352 -1.0000 -1.0000 5307675 1579769589.00 151.5540 59.9967 32.0000 1.9952 1.9962 418.7028 418.9368 0.0351 -1.0000 -1.0000 5307738 1579769589.10 151.5540 59.9967 32.0000 1.9955 1.9964 418.5637 418.7979 0.0351 -1.0000 -1.0000 5307800 1579769589.20 151.5540 59.9967 32.0000 1.9964 1.9973 418.4479 418.6822 0.0351 -1.0000 -1.0000 5307863 1579769589.30 151.5540 59.9967 32.0000 1.9954 1.9963 418.5113 418.7446 0.0350 -1.0000 -1.0000 5307941 1579769589.40 151.5540 59.9967 32.0000 1.9952 1.9961 418.6755 418.9091 0.0350 -1.0000 -1.0000 5308004 1579769589.50 151.5540 59.9967 32.0000 1.9951 1.9960 418.5743 418.8086 0.0352 -1.0000 -1.0000 5308066 1579769589.60 151.5540 59.9967 32.0000 1.9956 1.9965 418.5000 418.7341 0.0352 -1.0000 -1.0000 5308129 1579769589.70 151.5540 59.9967 32.0000 1.9957 1.9966 418.4508 418.6851 0.0351 -1.0000 -1.0000 5308207 1579769589.80 151.5540 59.9967 32.0000 1.9963 1.9972 418.4867 418.7209 0.0351 -1.0000 -1.0000 5308269 1579769589.90 151.5540 59.9967 32.0000 1.9961 1.9970 418.6349 418.8696 0.0351 -1.0000 -1.0000 5308331 1579769590.00 151.5334 59.9960 32.0000 1.9954 1.9963 418.7277 418.9620 0.0352 -1.0000 -1.0000 5309097 1579769590.10 151.5334 59.9960 32.0000 1.9953 1.9963 418.6754 418.9103 0.0351 -1.0000 -1.0000 5309160 1579769590.20 151.5334 59.9960 32.0000 1.9954 1.9963 418.4945 418.7283 0.0351 -1.0000 -1.0000 5309222 1579769590.30 151.5334 59.9960 32.0000 1.9958 1.9967 418.4376 418.6715 0.0350 -1.0000 -1.0000 5309300 1579769590.40 151.5334 59.9960 32.0000 1.9954 1.9963 418.6926 418.9266 0.0351 -1.0000 -1.0000 5309363 1579769590.50 151.5334 59.9960 32.0000 1.9952 1.9961 418.5457 418.7794 0.0350 -1.0000 -1.0000 5309425 1579769590.60 151.5334 59.9960 32.0000 1.9965 1.9975 418.3734 418.6074 0.0351 -1.0000 -1.0000 5309488 1579769590.70 151.5037 59.9960 32.0000 1.9955 1.9964 418.5231 418.7576 0.0351 -1.0000 -1.0000 5309550 1579769590.80 151.5037 59.9960 32.0000 1.9957 1.9966 418.4623 418.6958 0.0351 -1.0000 -1.0000 5309613 1579769590.90 151.5037 59.9960 32.0000 1.9950 1.9959 418.6961 418.9307 0.0351 -1.0000 -1.0000 5309691 1579769591.00 151.5037 59.9960 32.0000 1.9954 1.9963 418.7160 418.9496 0.0350 -1.0000 -1.0000 5309754 1579769591.10 151.5037 59.9960 32.0000 1.9958 1.9968 418.5704 418.8049 0.0351 -1.0000 -1.0000 5309816 1579769591.20 151.5037 59.9960 32.0000 1.9964 1.9974 418.4973 418.7310 0.0350 -1.0000 -1.0000 5309894 1579769591.30 151.5160 59.9960 32.0000 1.9961 1.9970 418.4397 418.6720 0.0349 -1.0000 -1.0000 5309957 1579769591.40 151.5345 59.9960 32.0000 1.9954 1.9963 418.6225 418.8562 0.0351 -1.0000 -1.0000 5310019 1579769591.50 151.5345 59.9960 32.0000 1.9956 1.9965 418.5224 418.7568 0.0351 -1.0000 -1.0000 5310191 1579769591.60 151.5345 59.9960 32.0000 1.9964 1.9973 418.5063 418.7415 0.0353 -1.0000 -1.0000 5310254 1579769591.70 151.5345 59.9960 32.0000 1.9962 1.9971 418.5490 418.7835 0.0351 -1.0000 -1.0000 5310331 1579769591.80 151.5345 59.9960 32.0000 1.9957 1.9967 418.5695 418.8035 0.0351 -1.0000 -1.0000 5310394 1579769591.90 151.5345 59.9960 32.0000 1.9952 1.9961 418.7335 418.9677 0.0351 -1.0000 -1.0000 5310456 1579769592.00 151.5345 59.9960 32.0000 1.9950 1.9960 418.6940 418.9284 0.0351 -1.0000 -1.0000 5310691 1579769592.10 151.5345 59.9960 32.0000 1.9959 1.9968 418.6455 418.8797 0.0351 -1.0000 -1.0000 5310753 1579769592.20 151.5345 59.9960 32.0000 1.9970 1.9979 418.4599 418.6936 0.0351 -1.0000 -1.0000 5310816 1579769592.30 151.5345 59.9960 32.0000 1.9963 1.9972 418.5217 418.7564 0.0352 -1.0000 -1.0000 5310894 1579769592.40 151.5341 59.9960 32.0000 1.9962 1.9971 418.5655 418.8007 0.0353 -1.0000 -1.0000 5310956 1579769592.50 151.5284 59.9960 32.0000 1.9962 1.9972 418.6366 418.8715 0.0351 -1.0000 -1.0000 5311019 1579769592.60 151.5284 59.9960 32.0000 1.9953 1.9962 418.4711 418.7041 0.0350 -1.0000 -1.0000 5311160 1579769592.70 151.5284 59.9960 32.0000 1.9963 1.9972 418.4927 418.7268 0.0351 -1.0000 -1.0000 5311222 1579769592.80 151.5284 59.9960 32.0000 1.9954 1.9963 418.4339 418.6680 0.0351 -1.0000 -1.0000 5311285 1579769592.90 151.5284 59.9960 32.0000 1.9946 1.9955 418.6676 418.9011 0.0350 -1.0000 -1.0000 5311363 1579769593.00 151.5284 59.9960 32.0000 1.9951 1.9960 418.6261 418.8593 0.0350 -1.0000 -1.0000 5311425 1579769593.10 151.5253 59.9960 32.0000 1.9948 1.9957 418.5997 418.8333 0.0351 -1.0000 -1.0000 5311644 1579769593.20 151.5152 59.9960 32.0000 1.9966 1.9975 418.4737 418.7089 0.0352 -1.0000 -1.0000 5311722 1579769593.30 151.5152 59.9960 32.0000 1.9961 1.9970 418.4220 418.6565 0.0352 -1.0000 -1.0000 5311785 1579769593.40 151.5152 59.9960 32.0000 1.9954 1.9963 418.5019 418.7355 0.0351 -1.0000 -1.0000 5311847 1579769593.50 151.5152 59.9960 32.0000 1.9946 1.9955 418.5730 418.8079 0.0352 -1.0000 -1.0000 5311910 1579769593.60 151.5152 59.9960 32.0000 1.9953 1.9962 418.5869 418.8220 0.0353 -1.0000 -1.0000 5311972 1579769593.70 151.5152 59.9960 32.0000 1.9961 1.9971 418.4105 418.6449 0.0351 -1.0000 -1.0000 5312050 1579769593.80 151.4443 59.9960 32.0000 1.9950 1.9960 418.5034 418.7371 0.0352 -1.0000 -1.0000 5312113 1579769593.90 151.4443 59.9960 32.0000 1.9954 1.9963 418.4807 418.7147 0.0350 -1.0000 -1.0000 5312175 1579769594.00 151.4443 59.9960 32.0000 1.9949 1.9958 418.6484 418.8819 0.0351 -1.0000 -1.0000 5312254 1579769594.10 151.4443 59.9960 32.0000 1.9954 1.9964 418.6809 418.9155 0.0351 -1.0000 -1.0000 5312691 1579769594.20 151.4443 59.9960 32.0000 1.9956 1.9965 418.4892 418.7229 0.0351 -1.0000 -1.0000 5312753 1579769594.30 151.4529 59.9960 32.0000 1.9958 1.9967 418.3767 418.6120 0.0352 -1.0000 -1.0000 5312816 1579769594.40 151.4529 59.9960 32.0000 1.9955 1.9964 418.5641 418.7985 0.0352 -1.0000 -1.0000 5312878 1579769594.50 151.4529 59.9960 32.0000 1.9960 1.9969 418.6845 418.9190 0.0351 -1.0000 -1.0000 5312956 1579769594.60 151.4529 59.9960 32.0000 1.9958 1.9967 418.6177 418.8522 0.0352 -1.0000 -1.0000 5313191 1579769594.70 151.4529 59.9960 32.0000 1.9959 1.9968 418.5085 418.7428 0.0351 -1.0000 -1.0000 5313253 1579769594.80 151.4865 59.9963 32.0000 1.9964 1.9973 418.4278 418.6624 0.0352 -1.0000 -1.0000 5313316 1579769594.90 151.5514 59.9967 32.0000 1.9968 1.9978 418.5208 418.7553 0.0351 -1.0000 -1.0000 5313394 1579769595.00 151.5514 59.9967 32.0000 1.9950 1.9959 418.7423 418.9765 0.0351 -1.0000 -1.0000 5313457 1579769595.10 151.5514 59.9967 32.0000 1.9957 1.9966 418.5498 418.7844 0.0352 -1.0000 -1.0000 5313675 1579769595.20 151.5514 59.9967 32.0000 1.9960 1.9969 418.5084 418.7424 0.0351 -1.0000 -1.0000 5313754 1579769595.30 151.5514 59.9967 32.0000 1.9969 1.9978 418.4280 418.6621 0.0351 -1.0000 -1.0000 5313816 1579769595.40 151.6261 59.9967 32.0000 1.9961 1.9970 418.4864 418.7206 0.0351 -1.0000 -1.0000 5313894 1579769595.50 151.6261 59.9967 32.0000 1.9960 1.9969 418.7636 418.9979 0.0351 -1.0000 -1.0000 5313957 1579769595.60 151.6261 59.9967 32.0000 1.9961 1.9970 418.6379 418.8719 0.0351 -1.0000 -1.0000 5314175 1579769595.70 151.6261 59.9967 32.0000 1.9960 1.9969 418.5286 418.7629 0.0352 -1.0000 -1.0000 5314254 1579769595.80 151.6261 59.9967 32.0000 1.9967 1.9976 418.5214 418.7565 0.0352 -1.0000 -1.0000 5314316 1579769595.90 151.6182 59.9967 32.0000 1.9954 1.9964 418.7332 418.9679 0.0351 -1.0000 -1.0000 5314378 1579769596.00 151.6054 59.9967 32.0000 1.9962 1.9972 418.7077 418.9424 0.0352 -1.0000 -1.0000 5314456 1579769596.10 151.6054 59.9967 32.0000 1.9969 1.9978 418.6819 418.9174 0.0352 -1.0000 -1.0000 5314706 1579769596.20 151.6054 59.9967 32.0000 1.9970 1.9979 418.5664 418.8002 0.0350 -1.0000 -1.0000 5314769 1579769596.30 151.6054 59.9967 32.0000 1.9960 1.9969 418.4492 418.6836 0.0352 -1.0000 -1.0000 5314831 1579769596.40 151.6054 59.9967 32.0000 1.9950 1.9959 418.5241 418.7583 0.0351 -1.0000 -1.0000 5314894 1579769596.50 151.4902 59.9967 32.0000 1.9950 1.9959 418.6453 418.8795 0.0352 -1.0000 -1.0000 5314956 1579769596.60 151.4902 59.9967 32.0000 1.9957 1.9966 418.6970 418.9313 0.0351 -1.0000 -1.0000 5315363 1579769596.70 151.4902 59.9967 32.0000 1.9966 1.9975 418.6068 418.8416 0.0352 -1.0000 -1.0000 5315425 1579769596.80 151.4902 59.9967 32.0000 1.9966 1.9975 418.4715 418.7060 0.0351 -1.0000 -1.0000 5315488 1579769596.90 151.4902 59.9967 32.0000 1.9962 1.9971 418.3882 418.6233 0.0352 -1.0000 -1.0000 5315566 1579769597.00 151.4938 59.9967 32.0000 1.9950 1.9959 418.7194 418.9538 0.0351 -1.0000 -1.0000 5315613 1579769597.10 151.5171 59.9967 32.0000 1.9958 1.9967 418.5798 418.8132 0.0350 -1.0000 -1.0000 5315675 1579769597.20 151.5171 59.9967 32.0000 1.9959 1.9968 418.4646 418.6982 0.0351 -1.0000 -1.0000 5315925 1579769597.30 151.5171 59.9967 32.0000 1.9962 1.9971 418.5378 418.7728 0.0352 -1.0000 -1.0000 5315988 1579769597.40 151.5171 59.9967 32.0000 1.9959 1.9968 418.7607 418.9956 0.0352 -1.0000 -1.0000 5316066 1579769597.50 151.5171 59.9967 32.0000 1.9957 1.9966 418.7830 419.0166 0.0350 -1.0000 -1.0000 5316128 1579769597.60 151.5385 59.9967 32.0000 1.9955 1.9964 418.6538 418.8887 0.0351 -1.0000 -1.0000 5316191 1579769597.70 151.5884 59.9967 32.0000 1.9964 1.9973 418.4960 418.7301 0.0351 -1.0000 -1.0000 5316456 1579769597.80 151.5884 59.9967 32.0000 1.9963 1.9972 418.5303 418.7652 0.0352 -1.0000 -1.0000 5316503 1579769597.90 151.5884 59.9967 32.0000 1.9958 1.9968 418.5532 418.7879 0.0352 -1.0000 -1.0000 5316581 1579769598.00 151.5884 59.9967 32.0000 1.9957 1.9966 418.7011 418.9357 0.0351 -1.0000 -1.0000 5316660 1579769598.10 151.5884 59.9967 32.0000 1.9961 1.9970 418.6562 418.8907 0.0352 -1.0000 -1.0000 5316722 1579769598.20 151.5468 59.9967 32.0000 1.9968 1.9977 418.5136 418.7482 0.0351 -1.0000 -1.0000 5317144 1579769598.30 151.5468 59.9967 32.0000 1.9954 1.9963 418.4968 418.7308 0.0351 -1.0000 -1.0000 5317206 1579769598.40 151.5468 59.9967 32.0000 1.9952 1.9961 418.6383 418.8717 0.0350 -1.0000 -1.0000 5317269 1579769598.50 151.5468 59.9967 32.0000 1.9955 1.9964 418.7228 418.9567 0.0350 -1.0000 -1.0000 5317331 1579769598.60 151.5061 59.9967 32.0000 1.9954 1.9963 418.5851 418.8199 0.0353 -1.0000 -1.0000 5317410 1579769598.70 151.5061 59.9967 32.0000 1.9955 1.9965 418.4974 418.7320 0.0352 -1.0000 -1.0000 5317472 1579769598.80 151.5061 59.9967 32.0000 1.9951 1.9960 418.5426 418.7772 0.0352 -1.0000 -1.0000 5317535 1579769598.90 151.5061 59.9967 32.0000 1.9954 1.9963 418.6138 418.8488 0.0353 -1.0000 -1.0000 5317613 1579769599.00 151.5061 59.9967 32.0000 1.9958 1.9967 418.7248 418.9606 0.0353 -1.0000 -1.0000 5317675 1579769599.10 151.5061 59.9967 32.0000 1.9950 1.9959 418.7701 419.0054 0.0352 -1.0000 -1.0000 5317738 1579769599.20 151.5067 59.9967 32.0000 1.9961 1.9970 418.5672 418.8022 0.0352 -1.0000 -1.0000 5317816 1579769599.30 151.5175 59.9967 32.0000 1.9957 1.9967 418.5102 418.7453 0.0352 -1.0000 -1.0000 5317878 1579769599.40 151.5175 59.9967 32.0000 1.9956 1.9965 418.6637 418.8981 0.0351 -1.0000 -1.0000 5317941 1579769599.50 151.5175 59.9967 32.0000 1.9953 1.9962 418.7136 418.9488 0.0353 -1.0000 -1.0000 5318004 1579769599.60 151.5175 59.9967 32.0000 1.9963 1.9972 418.6009 418.8355 0.0352 -1.0000 -1.0000 5318066 1579769599.70 151.5175 59.9967 32.0000 1.9962 1.9972 418.5314 418.7659 0.0352 -1.0000 -1.0000 5318144 1579769599.80 151.5570 59.9965 32.0000 1.9960 1.9970 418.5217 418.7565 0.0352 -1.0000 -1.0000 5318207 1579769599.90 151.5570 59.9965 32.0000 1.9953 1.9962 418.4694 418.7040 0.0351 -1.0000 -1.0000 5318269 1579769600.00 151.5570 59.9965 32.0000 1.9949 1.9958 418.7164 418.9507 0.0352 -1.0000 -1.0000 5318347 1579769600.10 151.5570 59.9965 32.0000 1.9960 1.9969 418.6975 418.9319 0.0351 -1.0000 -1.0000 5318410 1579769600.20 151.5570 59.9965 32.0000 1.9959 1.9968 418.6240 418.8586 0.0352 -1.0000 -1.0000 5318738 1579769600.30 151.5570 59.9965 32.0000 1.9967 1.9976 418.5885 418.8231 0.0351 -1.0000 -1.0000 5318816 1579769600.40 151.5570 59.9965 32.0000 1.9955 1.9965 418.6727 418.9078 0.0353 -1.0000 -1.0000 5318878 1579769600.50 151.5570 59.9965 32.0000 1.9949 1.9959 418.7583 418.9934 0.0353 -1.0000 -1.0000 5318941 1579769600.60 151.5570 59.9965 32.0000 1.9954 1.9964 418.6029 418.8377 0.0351 -1.0000 -1.0000 5319019 1579769600.70 151.5570 59.9965 32.0000 1.9962 1.9972 418.4843 418.7190 0.0352 -1.0000 -1.0000 5319238 1579769600.80 151.5570 59.9965 32.0000 1.9961 1.9971 418.4924 418.7261 0.0350 -1.0000 -1.0000 5319300 1579769600.90 151.5570 59.9965 32.0000 1.9953 1.9963 418.5462 418.7807 0.0353 -1.0000 -1.0000 5319363 1579769601.00 151.5570 59.9965 32.0000 1.9948 1.9957 418.6926 418.9284 0.0353 -1.0000 -1.0000 5319425 1579769601.10 151.5734 59.9965 32.0000 1.9950 1.9959 418.5930 418.8279 0.0352 -1.0000 -1.0000 5319488 1579769601.20 151.5751 59.9965 32.0000 1.9959 1.9968 418.5136 418.7483 0.0351 -1.0000 -1.0000 5319566 1579769601.30 151.5751 59.9965 32.0000 1.9960 1.9969 418.4036 418.6387 0.0353 -1.0000 -1.0000 5319675 1579769601.40 151.5751 59.9965 32.0000 1.9961 1.9971 418.4902 418.7246 0.0351 -1.0000 -1.0000 5319738 1579769601.50 151.5751 59.9965 32.0000 1.9958 1.9967 418.6610 418.8954 0.0352 -1.0000 -1.0000 5319800 1579769601.60 151.5751 59.9965 32.0000 1.9955 1.9964 418.5752 418.8101 0.0352 -1.0000 -1.0000 5319863 1579769601.70 151.5164 59.9965 32.0000 1.9959 1.9968 418.4337 418.6675 0.0351 -1.0000 -1.0000 5319941 1579769601.80 151.4371 59.9965 32.0000 1.9954 1.9963 418.5969 418.8320 0.0352 -1.0000 -1.0000 5320160 1579769601.90 151.4371 59.9965 32.0000 1.9948 1.9958 418.6465 418.8809 0.0351 -1.0000 -1.0000 5320222 1579769602.00 151.4371 59.9965 32.0000 1.9950 1.9959 418.6745 418.9095 0.0352 -1.0000 -1.0000 5320300 1579769602.10 151.4371 59.9965 32.0000 1.9954 1.9964 418.6913 418.9258 0.0351 -1.0000 -1.0000 5320363 1579769602.20 151.4804 59.9965 32.0000 1.9961 1.9970 418.5474 418.7823 0.0352 -1.0000 -1.0000 5320425 1579769602.30 151.4804 59.9965 32.0000 1.9959 1.9968 418.5276 418.7627 0.0352 -1.0000 -1.0000 5320613 1579769602.40 151.4804 59.9965 32.0000 1.9956 1.9966 418.6616 418.8967 0.0352 -1.0000 -1.0000 5320675 1579769602.50 151.4804 59.9965 32.0000 1.9960 1.9969 418.6903 418.9254 0.0352 -1.0000 -1.0000 5320738 1579769602.60 151.4804 59.9965 32.0000 1.9962 1.9971 418.5508 418.7864 0.0353 -1.0000 -1.0000 5320816 1579769602.70 151.4804 59.9965 32.0000 1.9967 1.9976 418.4583 418.6932 0.0353 -1.0000 -1.0000 5320878 1579769602.80 151.4804 59.9965 32.0000 1.9961 1.9971 418.5733 418.8085 0.0352 -1.0000 -1.0000 5321347 1579769602.90 151.4804 59.9965 32.0000 1.9954 1.9963 418.5833 418.8186 0.0353 -1.0000 -1.0000 5321425 1579769603.00 151.4804 59.9965 32.0000 1.9959 1.9968 418.7375 418.9729 0.0353 -1.0000 -1.0000 5321488 1579769603.10 151.4804 59.9965 32.0000 1.9961 1.9970 418.5779 418.8140 0.0354 -1.0000 -1.0000 5321550 1579769603.20 151.4804 59.9965 32.0000 1.9958 1.9967 418.6365 418.8715 0.0351 -1.0000 -1.0000 5321629 1579769603.30 151.4804 59.9965 32.0000 1.9962 1.9971 418.5097 418.7434 0.0351 -1.0000 -1.0000 5322035 1579769603.40 151.5610 59.9965 32.0000 1.9956 1.9965 418.5039 418.7386 0.0352 -1.0000 -1.0000 5322129 1579769603.50 151.5658 59.9965 32.0000 1.9955 1.9965 418.6464 418.8809 0.0352 -1.0000 -1.0000 5322191 1579769603.60 151.5658 59.9965 32.0000 1.9954 1.9963 418.6902 418.9253 0.0353 -1.0000 -1.0000 5322254 1579769603.70 151.5658 59.9965 32.0000 1.9956 1.9966 418.5515 418.7867 0.0352 -1.0000 -1.0000 5322331 1579769603.80 151.5658 59.9965 32.0000 1.9964 1.9973 418.5308 418.7650 0.0352 -1.0000 -1.0000 5322394 1579769603.90 151.5658 59.9965 32.0000 1.9968 1.9977 418.4864 418.7227 0.0355 -1.0000 -1.0000 5322456 1579769604.00 151.6262 59.9965 32.0000 1.9960 1.9969 418.6690 418.9047 0.0353 -1.0000 -1.0000 5322535 1579769604.10 151.6262 59.9965 32.0000 1.9959 1.9969 418.7443 418.9784 0.0351 -1.0000 -1.0000 5322597 1579769604.20 151.6262 59.9965 32.0000 1.9977 1.9986 418.6108 418.8457 0.0353 -1.0000 -1.0000 5322660 1579769604.30 151.6288 59.9965 32.0000 1.9974 1.9984 418.5769 418.8125 0.0353 -1.0000 -1.0000 5322722 1579769604.40 151.6433 59.9965 32.0000 1.9962 1.9972 418.7537 418.9884 0.0352 -1.0000 -1.0000 5322941 1579769604.50 151.5131 59.9965 32.0000 1.9961 1.9970 418.7735 419.0088 0.0353 -1.0000 -1.0000 5323003 1579769604.60 151.5115 59.9965 32.0000 1.9964 1.9973 418.6076 418.8424 0.0352 -1.0000 -1.0000 5323081 1579769604.70 151.5115 59.9965 32.0000 1.9969 1.9978 418.4884 418.7235 0.0353 -1.0000 -1.0000 5323144 1579769604.80 151.5115 59.9965 32.0000 1.9967 1.9976 418.6432 418.8783 0.0352 -1.0000 -1.0000 5323206 1579769604.90 151.5115 59.9965 32.0000 1.9958 1.9967 418.7177 418.9523 0.0351 -1.0000 -1.0000 5323269 1579769605.00 151.4620 59.9962 32.0000 1.9963 1.9972 418.6022 418.8368 0.0352 -1.0000 -1.0000 5323347 1579769605.10 151.4249 59.9959 32.0000 1.9957 1.9966 418.5952 418.8298 0.0351 -1.0000 -1.0000 5323410 1579769605.20 151.4249 59.9959 32.0000 1.9955 1.9964 418.5512 418.7856 0.0352 -1.0000 -1.0000 5323488 1579769605.30 151.4249 59.9959 32.0000 1.9948 1.9957 418.6923 418.9260 0.0351 -1.0000 -1.0000 5323550 1579769605.40 151.4249 59.9959 32.0000 1.9952 1.9961 418.6709 418.9063 0.0353 -1.0000 -1.0000 5323629 1579769605.50 151.4249 59.9959 32.0000 1.9955 1.9965 418.6398 418.8752 0.0353 -1.0000 -1.0000 5323691 1579769605.60 151.4249 59.9959 32.0000 1.9956 1.9965 418.4494 418.6843 0.0352 -1.0000 -1.0000 5323754 1579769605.70 151.4249 59.9959 32.0000 1.9963 1.9972 418.4809 418.7162 0.0353 -1.0000 -1.0000 5323816 1579769605.80 151.4249 59.9959 32.0000 1.9951 1.9960 418.5602 418.7951 0.0352 -1.0000 -1.0000 5323878 1579769605.90 151.4249 59.9959 32.0000 1.9952 1.9961 418.7886 419.0219 0.0350 -1.0000 -1.0000 5324456 1579769606.00 151.4249 59.9959 32.0000 1.9955 1.9965 418.5089 418.7431 0.0351 -1.0000 -1.0000 5324535 1579769606.10 151.4718 59.9959 32.0000 1.9959 1.9968 418.5119 418.7464 0.0352 -1.0000 -1.0000 5324597 1579769606.20 151.4836 59.9959 32.0000 1.9956 1.9965 418.5150 418.7507 0.0353 -1.0000 -1.0000 5324660 1579769606.30 151.4836 59.9959 32.0000 1.9944 1.9954 418.6521 418.8873 0.0352 -1.0000 -1.0000 5324722 1579769606.40 151.4836 59.9959 32.0000 1.9940 1.9949 418.6562 418.8913 0.0353 -1.0000 -1.0000 5324956 1579769606.50 151.4836 59.9959 32.0000 1.9946 1.9955 418.6890 418.9250 0.0353 -1.0000 -1.0000 5325019 1579769606.60 151.4836 59.9959 32.0000 1.9948 1.9957 418.5692 418.8043 0.0352 -1.0000 -1.0000 5325097 1579769606.70 151.4576 59.9959 32.0000 1.9956 1.9965 418.5038 418.7393 0.0353 -1.0000 -1.0000 5325160 1579769606.80 151.4576 59.9959 32.0000 1.9955 1.9964 418.5691 418.8050 0.0354 -1.0000 -1.0000 5325222 1579769606.90 151.4576 59.9959 32.0000 1.9950 1.9959 418.6939 418.9296 0.0353 -1.0000 -1.0000 5325300 1579769607.00 151.4576 59.9959 32.0000 1.9947 1.9956 418.7603 418.9950 0.0352 -1.0000 -1.0000 5325722 1579769607.10 151.4576 59.9959 32.0000 1.9957 1.9966 418.5336 418.7684 0.0352 -1.0000 -1.0000 5325785 1579769607.20 151.4034 59.9959 32.0000 1.9964 1.9973 418.5129 418.7480 0.0352 -1.0000 -1.0000 5325847 1579769607.30 151.3964 59.9959 32.0000 1.9957 1.9966 418.5666 418.8031 0.0354 -1.0000 -1.0000 5325925 1579769607.40 151.3964 59.9959 32.0000 1.9944 1.9954 418.7181 418.9531 0.0352 -1.0000 -1.0000 5325988 1579769607.50 151.3964 59.9959 32.0000 1.9949 1.9958 418.7696 419.0051 0.0353 -1.0000 -1.0000 5326175 1579769607.60 151.3964 59.9959 32.0000 1.9958 1.9967 418.6626 418.8969 0.0352 -1.0000 -1.0000 5326238 1579769607.70 151.3964 59.9959 32.0000 1.9969 1.9978 418.5841 418.8193 0.0352 -1.0000 -1.0000 5326300 1579769607.80 151.3964 59.9959 32.0000 1.9949 1.9958 418.5815 418.8162 0.0352 -1.0000 -1.0000 5326363 1579769607.90 151.4162 59.9959 32.0000 1.9948 1.9957 418.6928 418.9279 0.0353 -1.0000 -1.0000 5326425 1579769608.00 151.4162 59.9959 32.0000 1.9946 1.9955 418.6469 418.8824 0.0353 -1.0000 -1.0000 5326628 1579769608.10 151.4162 59.9959 32.0000 1.9956 1.9965 418.6012 418.8367 0.0352 -1.0000 -1.0000 5326691 1579769608.20 151.4162 59.9959 32.0000 1.9954 1.9964 418.6297 418.8648 0.0352 -1.0000 -1.0000 5326753 1579769608.30 151.4162 59.9959 32.0000 1.9956 1.9966 418.6778 418.9129 0.0352 -1.0000 -1.0000 5326831 1579769608.40 151.5116 59.9959 32.0000 1.9949 1.9959 418.7888 419.0242 0.0353 -1.0000 -1.0000 5326894 1579769608.50 151.5378 59.9959 32.0000 1.9954 1.9963 418.6943 418.9286 0.0352 -1.0000 -1.0000 5326956 1579769608.60 151.5263 59.9959 32.0000 1.9956 1.9965 418.5904 418.8268 0.0353 -1.0000 -1.0000 5327019 1579769608.70 151.5263 59.9959 32.0000 1.9965 1.9974 418.5388 418.7736 0.0353 -1.0000 -1.0000 5327081 1579769608.80 151.5263 59.9959 32.0000 1.9959 1.9969 418.4935 418.7281 0.0352 -1.0000 -1.0000 5327144 1579769608.90 151.5263 59.9959 32.0000 1.9956 1.9965 418.5993 418.8342 0.0352 -1.0000 -1.0000 5327222 1579769609.00 151.5263 59.9959 32.0000 1.9947 1.9956 418.7279 418.9634 0.0353 -1.0000 -1.0000 5327457 1579769609.10 151.5263 59.9959 32.0000 1.9950 1.9959 418.6415 418.8762 0.0352 -1.0000 -1.0000 5327519 1579769609.20 151.5263 59.9959 32.0000 1.9955 1.9964 418.5541 418.7891 0.0352 -1.0000 -1.0000 5327597 1579769609.30 151.5263 59.9959 32.0000 1.9956 1.9965 418.5632 418.7988 0.0354 -1.0000 -1.0000 5327660 1579769609.40 151.5263 59.9959 32.0000 1.9953 1.9963 418.7210 418.9557 0.0352 -1.0000 -1.0000 5327738 1579769609.50 151.5263 59.9959 32.0000 1.9955 1.9965 418.8129 419.0481 0.0353 -1.0000 -1.0000 5327972 1579769609.60 151.5263 59.9959 32.0000 1.9959 1.9968 418.7302 418.9657 0.0353 -1.0000 -1.0000 5328035 1579769609.70 151.4925 59.9959 32.0000 1.9961 1.9970 418.5632 418.8003 0.0355 -1.0000 -1.0000 5328113 1579769609.80 151.4899 59.9959 32.0000 1.9964 1.9973 418.4918 418.7268 0.0351 -1.0000 -1.0000 5328175 1579769609.90 151.4899 59.9959 32.0000 1.9955 1.9965 418.6662 418.9011 0.0352 -1.0000 -1.0000 5328238 1579769610.00 151.4899 59.9959 32.0000 1.9959 1.9968 418.7080 418.9439 0.0353 -1.0000 -1.0000 5328519 1579769610.10 151.4899 59.9959 32.0000 1.9963 1.9972 418.6106 418.8460 0.0353 -1.0000 -1.0000 5328581 1579769610.20 151.4220 59.9966 32.0000 1.9962 1.9971 418.4579 418.6935 0.0353 -1.0000 -1.0000 5328644 1579769610.30 151.5220 59.9966 32.0000 1.9961 1.9971 418.4543 418.6899 0.0354 -1.0000 -1.0000 5328722 1579769610.40 151.5220 59.9966 32.0000 1.9954 1.9963 418.5973 418.8332 0.0352 -1.0000 -1.0000 5328785 1579769610.50 151.5220 59.9966 32.0000 1.9957 1.9966 418.6377 418.8718 0.0351 -1.0000 -1.0000 5329160 1579769610.60 151.5220 59.9966 32.0000 1.9958 1.9967 418.6108 418.8464 0.0353 -1.0000 -1.0000 5329238 1579769610.70 151.5220 59.9966 32.0000 1.9963 1.9972 418.4086 418.6439 0.0352 -1.0000 -1.0000 5329300 1579769610.80 151.5484 59.9966 32.0000 1.9955 1.9964 418.5176 418.7526 0.0352 -1.0000 -1.0000 5329363 1579769610.90 151.5484 59.9966 32.0000 1.9946 1.9955 418.6946 418.9300 0.0353 -1.0000 -1.0000 5329441 1579769611.00 151.5484 59.9966 32.0000 1.9950 1.9960 418.7550 418.9908 0.0353 -1.0000 -1.0000 5329503 1579769611.10 151.5484 59.9966 32.0000 1.9954 1.9963 418.6459 418.8811 0.0352 -1.0000 -1.0000 5329675 1579769611.20 151.5484 59.9966 32.0000 1.9961 1.9971 418.4120 418.6470 0.0352 -1.0000 -1.0000 5329754 1579769611.30 151.5484 59.9966 32.0000 1.9962 1.9971 418.4872 418.7221 0.0352 -1.0000 -1.0000 5329816 1579769611.40 151.5484 59.9966 32.0000 1.9956 1.9965 418.6439 418.8789 0.0352 -1.0000 -1.0000 5329878 1579769611.50 151.5484 59.9966 32.0000 1.9948 1.9957 418.6688 418.9036 0.0352 -1.0000 -1.0000 5329941 1579769611.60 151.5531 59.9966 32.0000 1.9961 1.9971 418.4224 418.6580 0.0354 -1.0000 -1.0000 5330129 1579769611.70 151.5532 59.9966 32.0000 1.9963 1.9972 418.4548 418.6895 0.0351 -1.0000 -1.0000 5330207 1579769611.80 151.5532 59.9966 32.0000 1.9956 1.9965 418.4913 418.7268 0.0353 -1.0000 -1.0000 5330269 1579769611.90 151.5448 59.9966 32.0000 1.9946 1.9955 418.6574 418.8924 0.0352 -1.0000 -1.0000 5330331 1579769612.00 151.4613 59.9966 32.0000 1.9947 1.9957 418.6913 418.9271 0.0353 -1.0000 -1.0000 5330410 1579769612.10 151.4613 59.9966 32.0000 1.9958 1.9968 418.6291 418.8640 0.0353 -1.0000 -1.0000 5330644 1579769612.20 151.4613 59.9966 32.0000 1.9959 1.9968 418.4720 418.7078 0.0354 -1.0000 -1.0000 5330706 1579769612.30 151.4613 59.9966 32.0000 1.9961 1.9970 418.5480 418.7819 0.0350 -1.0000 -1.0000 5330785 1579769612.40 151.4613 59.9966 32.0000 1.9955 1.9964 418.5669 418.8022 0.0352 -1.0000 -1.0000 5330847 1579769612.50 151.4613 59.9966 32.0000 1.9956 1.9965 418.6758 418.9107 0.0352 -1.0000 -1.0000 5330910 1579769612.60 151.4613 59.9966 32.0000 1.9951 1.9960 418.7288 418.9649 0.0353 -1.0000 -1.0000 5331144 1579769612.70 151.4463 59.9966 32.0000 1.9955 1.9964 418.3456 418.5807 0.0353 -1.0000 -1.0000 5331206 1579769612.80 151.4463 59.9966 32.0000 1.9959 1.9968 418.4785 418.7141 0.0353 -1.0000 -1.0000 5331269 1579769612.90 151.4463 59.9966 32.0000 1.9957 1.9966 418.5657 418.8008 0.0353 -1.0000 -1.0000 5331347 1579769613.00 151.4463 59.9966 32.0000 1.9956 1.9966 418.7136 418.9488 0.0352 -1.0000 -1.0000 5331410 1579769613.10 151.4463 59.9966 32.0000 1.9955 1.9965 418.6452 418.8792 0.0350 -1.0000 -1.0000 5331691 1579769613.20 151.5167 59.9966 32.0000 1.9959 1.9968 418.5197 418.7541 0.0352 -1.0000 -1.0000 5331754 1579769613.30 151.5167 59.9966 32.0000 1.9961 1.9970 418.4651 418.7007 0.0353 -1.0000 -1.0000 5331816 1579769613.40 151.5167 59.9966 32.0000 1.9953 1.9962 418.6357 418.8708 0.0352 -1.0000 -1.0000 5331894 1579769613.50 151.5167 59.9966 32.0000 1.9950 1.9960 418.6965 418.9325 0.0353 -1.0000 -1.0000 5331957 1579769613.60 151.5167 59.9966 32.0000 1.9951 1.9961 418.6640 418.8993 0.0353 -1.0000 -1.0000 5332129 1579769613.70 151.5521 59.9966 32.0000 1.9958 1.9967 418.4668 418.7018 0.0352 -1.0000 -1.0000 5332207 1579769613.80 151.5521 59.9966 32.0000 1.9959 1.9968 418.6069 418.8419 0.0352 -1.0000 -1.0000 5332269 1579769613.90 151.5521 59.9966 32.0000 1.9947 1.9956 418.6792 418.9141 0.0353 -1.0000 -1.0000 5332331 1579769614.00 151.5521 59.9966 32.0000 1.9945 1.9955 418.6860 418.9211 0.0352 -1.0000 -1.0000 5332410 1579769614.10 151.5521 59.9966 32.0000 1.9956 1.9965 418.5371 418.7726 0.0353 -1.0000 -1.0000 5332894 1579769614.20 151.5343 59.9966 32.0000 1.9953 1.9962 418.4086 418.6441 0.0353 -1.0000 -1.0000 5332956 1579769614.30 151.4766 59.9966 32.0000 1.9951 1.9960 418.5848 418.8192 0.0351 -1.0000 -1.0000 5333035 1579769614.40 151.4766 59.9966 32.0000 1.9954 1.9963 418.5579 418.7942 0.0354 -1.0000 -1.0000 5333097 1579769614.50 151.4766 59.9966 32.0000 1.9962 1.9971 418.6283 418.8642 0.0353 -1.0000 -1.0000 5333160 1579769614.60 151.4766 59.9966 32.0000 1.9962 1.9971 418.4492 418.6833 0.0351 -1.0000 -1.0000 5333222 1579769614.70 151.4766 59.9966 32.0000 1.9959 1.9968 418.4123 418.6465 0.0352 -1.0000 -1.0000 5333285 1579769614.80 151.4293 59.9963 32.0000 1.9958 1.9967 418.4982 418.7336 0.0353 -1.0000 -1.0000 5333347 1579769614.90 151.4293 59.9963 32.0000 1.9947 1.9956 418.5788 418.8138 0.0352 -1.0000 -1.0000 5333425 1579769615.00 151.4293 59.9963 32.0000 1.9947 1.9956 418.6621 418.8975 0.0353 -1.0000 -1.0000 5333488 1579769615.10 151.4293 59.9963 32.0000 1.9956 1.9965 418.5527 418.7881 0.0354 -1.0000 -1.0000 5333550 1579769615.20 151.4293 59.9963 32.0000 1.9954 1.9964 418.4006 418.6360 0.0352 -1.0000 -1.0000 5333629 1579769615.30 151.4227 59.9963 32.0000 1.9946 1.9955 418.5315 418.7677 0.0354 -1.0000 -1.0000 5333691 1579769615.40 151.4212 59.9963 32.0000 1.9953 1.9962 418.5680 418.8025 0.0352 -1.0000 -1.0000 5333769 1579769615.50 151.4212 59.9963 32.0000 1.9950 1.9959 418.6182 418.8532 0.0352 -1.0000 -1.0000 5333832 1579769615.60 151.4212 59.9963 32.0000 1.9960 1.9970 418.6090 418.8440 0.0352 -1.0000 -1.0000 5333894 1579769615.70 151.4212 59.9963 32.0000 1.9966 1.9975 418.4479 418.6828 0.0352 -1.0000 -1.0000 5333957 1579769615.80 151.4212 59.9963 32.0000 1.9956 1.9966 418.4546 418.6894 0.0352 -1.0000 -1.0000 5334019 1579769615.90 151.5481 59.9963 32.0000 1.9950 1.9959 418.5695 418.8040 0.0352 -1.0000 -1.0000 5334081 1579769616.00 151.5481 59.9963 32.0000 1.9956 1.9966 418.6122 418.8472 0.0352 -1.0000 -1.0000 5334160 1579769616.10 151.5481 59.9963 32.0000 1.9958 1.9967 418.4344 418.6695 0.0353 -1.0000 -1.0000 5334222 1579769616.20 151.5481 59.9963 32.0000 1.9967 1.9976 418.5928 418.8278 0.0352 -1.0000 -1.0000 5334456 1579769616.30 151.5481 59.9963 32.0000 1.9961 1.9970 418.5661 418.8012 0.0353 -1.0000 -1.0000 5334535 1579769616.40 151.5419 59.9963 32.0000 1.9950 1.9959 418.7063 418.9418 0.0353 -1.0000 -1.0000 5334597 1579769616.50 151.5340 59.9963 32.0000 1.9953 1.9962 418.6691 418.9047 0.0353 -1.0000 -1.0000 5334660 1579769616.60 151.5340 59.9963 32.0000 1.9961 1.9970 418.5180 418.7527 0.0352 -1.0000 -1.0000 5334722 1579769616.70 151.5340 59.9963 32.0000 1.9963 1.9972 418.4695 418.7049 0.0353 -1.0000 -1.0000 5335019 1579769616.80 151.5340 59.9963 32.0000 1.9955 1.9964 418.5604 418.7962 0.0353 -1.0000 -1.0000 5335081 1579769616.90 151.5340 59.9963 32.0000 1.9953 1.9962 418.5832 418.8180 0.0352 -1.0000 -1.0000 5335144 1579769617.00 151.5327 59.9963 32.0000 1.9950 1.9959 418.6733 418.9082 0.0352 -1.0000 -1.0000 5335206 1579769617.10 151.5327 59.9963 32.0000 1.9955 1.9965 418.6771 418.9118 0.0352 -1.0000 -1.0000 5335269 1579769617.20 151.5327 59.9963 32.0000 1.9963 1.9972 418.3821 418.6174 0.0354 -1.0000 -1.0000 5335707 1579769617.30 151.5327 59.9963 32.0000 1.9958 1.9967 418.4447 418.6802 0.0353 -1.0000 -1.0000 5335769 1579769617.40 151.5327 59.9963 32.0000 1.9952 1.9961 418.6151 418.8500 0.0352 -1.0000 -1.0000 5335847 1579769617.50 151.4781 59.9963 32.0000 1.9957 1.9966 418.6192 418.8548 0.0353 -1.0000 -1.0000 5335910 1579769617.60 151.4612 59.9963 32.0000 1.9958 1.9967 418.5150 418.7502 0.0352 -1.0000 -1.0000 5335972 1579769617.70 151.4612 59.9963 32.0000 1.9957 1.9966 418.4611 418.6958 0.0352 -1.0000 -1.0000 5336207 1579769617.80 151.4612 59.9963 32.0000 1.9960 1.9969 418.4845 418.7195 0.0352 -1.0000 -1.0000 5336269 1579769617.90 151.4612 59.9963 32.0000 1.9954 1.9963 418.6610 418.8966 0.0353 -1.0000 -1.0000 5336331 1579769618.00 151.4612 59.9963 32.0000 1.9957 1.9967 418.6277 418.8632 0.0353 -1.0000 -1.0000 5336410 1579769618.10 151.5087 59.9963 32.0000 1.9955 1.9964 418.6656 418.9006 0.0352 -1.0000 -1.0000 5336472 1579769618.20 151.5087 59.9963 32.0000 1.9964 1.9974 418.6288 418.8643 0.0353 -1.0000 -1.0000 5336535 1579769618.30 151.5087 59.9963 32.0000 1.9952 1.9961 418.6358 418.8708 0.0352 -1.0000 -1.0000 5336722 1579769618.40 151.5087 59.9963 32.0000 1.9958 1.9968 418.6706 418.9057 0.0352 -1.0000 -1.0000 5336785 1579769618.50 151.5087 59.9963 32.0000 1.9955 1.9965 418.7067 418.9417 0.0352 -1.0000 -1.0000 5336847 1579769618.60 151.5421 59.9963 32.0000 1.9958 1.9967 418.6199 418.8554 0.0353 -1.0000 -1.0000 5336910 1579769618.70 151.5445 59.9963 32.0000 1.9961 1.9970 418.4157 418.6511 0.0353 -1.0000 -1.0000 5336972 1579769618.80 151.5445 59.9963 32.0000 1.9957 1.9966 418.3193 418.5551 0.0354 -1.0000 -1.0000 5337206 1579769618.90 151.5445 59.9963 32.0000 1.9953 1.9962 418.4529 418.6886 0.0353 -1.0000 -1.0000 5337269 1579769619.00 151.5445 59.9963 32.0000 1.9949 1.9958 418.5850 418.8213 0.0355 -1.0000 -1.0000 5337331 1579769619.10 151.5389 59.9963 32.0000 1.9948 1.9958 418.7032 418.9383 0.0352 -1.0000 -1.0000 5337394 1579769619.20 151.5202 59.9963 32.0000 1.9957 1.9966 418.6668 418.9023 0.0354 -1.0000 -1.0000 5337472 1579769619.30 151.5202 59.9963 32.0000 1.9957 1.9966 418.4358 418.6712 0.0353 -1.0000 -1.0000 5337707 1579769619.40 151.5202 59.9963 32.0000 1.9950 1.9960 418.6198 418.8551 0.0352 -1.0000 -1.0000 5337785 1579769619.50 151.5202 59.9963 32.0000 1.9954 1.9963 418.6476 418.8821 0.0352 -1.0000 -1.0000 5337847 1579769619.60 151.5202 59.9963 32.0000 1.9953 1.9962 418.6593 418.8956 0.0354 -1.0000 -1.0000 5337910 1579769619.70 151.4174 59.9975 32.0000 1.9958 1.9967 418.5568 418.7916 0.0353 -1.0000 -1.0000 5337972 1579769619.80 151.4174 59.9975 32.0000 1.9953 1.9962 418.4034 418.6384 0.0351 -1.0000 -1.0000 5338160 1579769619.90 151.4174 59.9975 32.0000 1.9955 1.9964 418.4521 418.6867 0.0352 -1.0000 -1.0000 5338222 1579769620.00 151.4174 59.9975 32.0000 1.9956 1.9966 418.3714 418.6070 0.0354 -1.0000 -1.0000 5338285 1579769620.10 151.4174 59.9975 32.0000 1.9949 1.9958 418.5300 418.7655 0.0353 -1.0000 -1.0000 5338347 1579769620.20 151.4137 59.9975 32.0000 1.9943 1.9952 418.6466 418.8824 0.0354 -1.0000 -1.0000 5338410 1579769620.30 151.4108 59.9975 32.0000 1.9957 1.9967 418.6638 418.8996 0.0353 -1.0000 -1.0000 5338910 1579769620.40 151.4108 59.9975 32.0000 1.9955 1.9964 418.5815 418.8164 0.0352 -1.0000 -1.0000 5338972 1579769620.50 151.4108 59.9975 32.0000 1.9954 1.9964 418.4699 418.7048 0.0352 -1.0000 -1.0000 5339035 1579769620.60 151.4108 59.9975 32.0000 1.9950 1.9959 418.5680 418.8021 0.0351 -1.0000 -1.0000 5339113 1579769620.70 151.4108 59.9975 32.0000 1.9949 1.9958 418.7001 418.9358 0.0354 -1.0000 -1.0000 5339175 1579769620.80 151.4631 59.9975 32.0000 1.9956 1.9965 418.5629 418.7985 0.0351 -1.0000 -1.0000 5339410 1579769620.90 151.4953 59.9975 32.0000 1.9969 1.9978 418.4413 418.6760 0.0351 -1.0000 -1.0000 5339472 1579769621.00 151.4953 59.9975 32.0000 1.9968 1.9978 418.4357 418.6699 0.0351 -1.0000 -1.0000 5339535 1579769621.10 151.4953 59.9975 32.0000 1.9962 1.9971 418.5507 418.7855 0.0353 -1.0000 -1.0000 5339597 1579769621.20 151.4953 59.9975 32.0000 1.9944 1.9953 418.6375 418.8733 0.0353 -1.0000 -1.0000 5339675 1579769621.30 151.4942 59.9975 32.0000 1.9954 1.9963 418.7080 418.9432 0.0353 -1.0000 -1.0000 5339910 1579769621.40 151.4847 59.9975 32.0000 1.9960 1.9969 418.7121 418.9485 0.0354 -1.0000 -1.0000 5339988 1579769621.50 151.4847 59.9975 32.0000 1.9973 1.9982 418.5948 418.8302 0.0352 -1.0000 -1.0000 5340050 1579769621.60 151.4847 59.9975 32.0000 1.9963 1.9972 418.6620 418.8972 0.0353 -1.0000 -1.0000 5340113 1579769621.70 151.4847 59.9975 32.0000 1.9951 1.9960 418.6539 418.8885 0.0352 -1.0000 -1.0000 5340191 1579769621.80 151.4847 59.9975 32.0000 1.9957 1.9967 418.6688 418.9032 0.0351 -1.0000 -1.0000 5340410 1579769621.90 151.5572 59.9975 32.0000 1.9958 1.9968 418.6267 418.8613 0.0352 -1.0000 -1.0000 5340472 1579769622.00 151.5572 59.9975 32.0000 1.9962 1.9971 418.5102 418.7448 0.0352 -1.0000 -1.0000 5340550 1579769622.10 151.5572 59.9975 32.0000 1.9963 1.9972 418.4542 418.6897 0.0353 -1.0000 -1.0000 5340613 1579769622.20 151.5572 59.9975 32.0000 1.9953 1.9963 418.5236 418.7596 0.0354 -1.0000 -1.0000 5340675 1579769622.30 151.5572 59.9975 32.0000 1.9953 1.9962 418.6575 418.8925 0.0352 -1.0000 -1.0000 5340753 1579769622.40 151.5419 59.9975 32.0000 1.9955 1.9964 418.6551 418.8905 0.0353 -1.0000 -1.0000 5340878 1579769622.50 151.5216 59.9975 32.0000 1.9962 1.9971 418.4900 418.7240 0.0351 -1.0000 -1.0000 5340941 1579769622.60 151.5216 59.9975 32.0000 1.9962 1.9971 418.4869 418.7219 0.0353 -1.0000 -1.0000 5341019 1579769622.70 151.5216 59.9975 32.0000 1.9956 1.9966 418.6360 418.8715 0.0353 -1.0000 -1.0000 5341081 1579769622.80 151.5216 59.9975 32.0000 1.9951 1.9960 418.6841 418.9189 0.0352 -1.0000 -1.0000 5341144 1579769622.90 151.5216 59.9975 32.0000 1.9955 1.9965 418.4540 418.6886 0.0352 -1.0000 -1.0000 5341222 1579769623.00 151.4971 59.9975 32.0000 1.9964 1.9973 418.4649 418.6995 0.0352 -1.0000 -1.0000 5341285 1579769623.10 151.4814 59.9975 32.0000 1.9957 1.9966 418.5596 418.7945 0.0352 -1.0000 -1.0000 5341347 1579769623.20 151.4814 59.9975 32.0000 1.9953 1.9962 418.6304 418.8656 0.0353 -1.0000 -1.0000 5341410 1579769623.30 151.4814 59.9975 32.0000 1.9946 1.9955 418.7695 419.0050 0.0353 -1.0000 -1.0000 5341472 1579769623.40 151.4814 59.9975 32.0000 1.9966 1.9975 418.6438 418.8785 0.0352 -1.0000 -1.0000 5341722 1579769623.50 151.4814 59.9975 32.0000 1.9973 1.9982 418.4402 418.6763 0.0354 -1.0000 -1.0000 5341785 1579769623.60 151.4771 59.9975 32.0000 1.9962 1.9971 418.4900 418.7255 0.0353 -1.0000 -1.0000 5341847 1579769623.70 151.4771 59.9975 32.0000 1.9962 1.9971 418.6112 418.8468 0.0353 -1.0000 -1.0000 5341910 1579769623.80 151.4771 59.9975 32.0000 1.9959 1.9968 418.6676 418.9017 0.0351 -1.0000 -1.0000 5341972 1579769623.90 151.4771 59.9975 32.0000 1.9963 1.9972 418.5214 418.7556 0.0352 -1.0000 -1.0000 5342456 1579769624.00 151.4771 59.9975 32.0000 1.9964 1.9973 418.4753 418.7102 0.0352 -1.0000 -1.0000 5342535 1579769624.10 151.5350 59.9975 32.0000 1.9959 1.9969 418.5468 418.7814 0.0351 -1.0000 -1.0000 5342597 1579769624.20 151.5455 59.9975 32.0000 1.9947 1.9956 418.6660 418.9006 0.0352 -1.0000 -1.0000 5342660 1579769624.30 151.5455 59.9975 32.0000 1.9955 1.9964 418.6661 418.9015 0.0353 -1.0000 -1.0000 5342738 1579769624.40 151.5455 59.9975 32.0000 1.9952 1.9961 418.7123 418.9465 0.0352 -1.0000 -1.0000 5342800 1579769624.50 151.5455 59.9975 32.0000 1.9965 1.9974 418.5636 418.7990 0.0353 -1.0000 -1.0000 5342863 1579769624.60 151.5455 59.9975 32.0000 1.9964 1.9974 418.4242 418.6595 0.0353 -1.0000 -1.0000 5342925 1579769624.70 151.5553 59.9977 32.0000 1.9951 1.9960 418.4932 418.7286 0.0354 -1.0000 -1.0000 5342988 1579769624.80 151.5553 59.9977 32.0000 1.9955 1.9965 418.6048 418.8405 0.0352 -1.0000 -1.0000 5343066 1579769624.90 151.5553 59.9977 32.0000 1.9954 1.9964 418.6446 418.8807 0.0354 -1.0000 -1.0000 5343191 1579769625.00 151.5553 59.9977 32.0000 1.9960 1.9969 418.4741 418.7092 0.0353 -1.0000 -1.0000 5343253 1579769625.10 151.5553 59.9977 32.0000 1.9960 1.9970 418.4636 418.6992 0.0354 -1.0000 -1.0000 5343316 1579769625.20 151.5421 59.9977 32.0000 1.9954 1.9963 418.6092 418.8439 0.0351 -1.0000 -1.0000 5343394 1579769625.30 151.5369 59.9977 32.0000 1.9951 1.9960 418.6527 418.8879 0.0353 -1.0000 -1.0000 5343456 1579769625.40 151.5369 59.9977 32.0000 1.9954 1.9963 418.5144 418.7504 0.0354 -1.0000 -1.0000 5343941 1579769625.50 151.5369 59.9977 32.0000 1.9958 1.9968 418.4894 418.7246 0.0353 -1.0000 -1.0000 5344004 1579769625.60 151.5369 59.9977 32.0000 1.9965 1.9974 418.4250 418.6609 0.0354 -1.0000 -1.0000 5344066 1579769625.70 151.5369 59.9977 32.0000 1.9950 1.9959 418.5293 418.7645 0.0352 -1.0000 -1.0000 5344144 1579769625.80 151.4266 59.9977 32.0000 1.9948 1.9957 418.6218 418.8565 0.0353 -1.0000 -1.0000 5344206 1579769625.90 151.4266 59.9977 32.0000 1.9941 1.9950 418.5377 418.7739 0.0353 -1.0000 -1.0000 5344441 1579769626.00 151.4266 59.9977 32.0000 1.9957 1.9966 418.5117 418.7467 0.0352 -1.0000 -1.0000 5344503 1579769626.10 151.4266 59.9977 32.0000 1.9956 1.9965 418.5679 418.8024 0.0351 -1.0000 -1.0000 5344566 1579769626.20 151.4266 59.9977 32.0000 1.9948 1.9957 418.6922 418.9267 0.0352 -1.0000 -1.0000 5344628 1579769626.30 151.4266 59.9977 32.0000 1.9949 1.9959 418.6578 418.8927 0.0352 -1.0000 -1.0000 5344706 1579769626.40 151.4739 59.9977 32.0000 1.9950 1.9959 418.6151 418.8501 0.0352 -1.0000 -1.0000 5344769 1579769626.50 151.4739 59.9977 32.0000 1.9961 1.9970 418.4857 418.7205 0.0352 -1.0000 -1.0000 5344941 1579769626.60 151.4739 59.9977 32.0000 1.9961 1.9970 418.4682 418.7029 0.0352 -1.0000 -1.0000 5345019 1579769626.70 151.4739 59.9977 32.0000 1.9962 1.9971 418.5619 418.7967 0.0352 -1.0000 -1.0000 5345081 1579769626.80 151.4739 59.9977 32.0000 1.9962 1.9971 418.7237 418.9589 0.0352 -1.0000 -1.0000 5345144 1579769626.90 151.5729 59.9977 32.0000 1.9974 1.9984 418.6198 418.8551 0.0353 -1.0000 -1.0000 5345222 1579769627.00 151.6540 59.9977 32.0000 1.9971 1.9981 418.5239 418.7591 0.0352 -1.0000 -1.0000 5345550 1579769627.10 151.6540 59.9977 32.0000 1.9968 1.9977 418.4953 418.7298 0.0351 -1.0000 -1.0000 5345613 1579769627.20 151.6540 59.9977 32.0000 1.9964 1.9973 418.7065 418.9410 0.0352 -1.0000 -1.0000 5345691 1579769627.30 151.6540 59.9977 32.0000 1.9962 1.9971 418.7017 418.9364 0.0352 -1.0000 -1.0000 5345754 1579769627.40 151.6540 59.9977 32.0000 1.9971 1.9980 418.5986 418.8336 0.0353 -1.0000 -1.0000 5345816 1579769627.50 151.6589 59.9977 32.0000 1.9970 1.9979 418.5732 418.8087 0.0353 -1.0000 -1.0000 5346160 1579769627.60 151.6589 59.9977 32.0000 1.9966 1.9975 418.6088 418.8432 0.0352 -1.0000 -1.0000 5346222 1579769627.70 151.6589 59.9977 32.0000 1.9959 1.9968 418.7056 418.9414 0.0353 -1.0000 -1.0000 5346300 1579769627.80 151.6589 59.9977 32.0000 1.9958 1.9967 418.7646 418.9999 0.0353 -1.0000 -1.0000 5346363 1579769627.90 151.6589 59.9977 32.0000 1.9961 1.9971 418.6631 418.8985 0.0353 -1.0000 -1.0000 5346425 1579769628.00 151.6031 59.9977 32.0000 1.9963 1.9972 418.4688 418.7044 0.0353 -1.0000 -1.0000 5346738 1579769628.10 151.5287 59.9977 32.0000 1.9967 1.9976 418.4325 418.6678 0.0353 -1.0000 -1.0000 5346800 1579769628.20 151.5287 59.9977 32.0000 1.9959 1.9968 418.5584 418.7933 0.0352 -1.0000 -1.0000 5346863 1579769628.30 151.5287 59.9977 32.0000 1.9952 1.9961 418.6346 418.8695 0.0352 -1.0000 -1.0000 5346925 1579769628.40 151.5287 59.9977 32.0000 1.9954 1.9963 418.5512 418.7858 0.0352 -1.0000 -1.0000 5346988 1579769628.50 151.5287 59.9977 32.0000 1.9961 1.9970 418.4890 418.7249 0.0353 -1.0000 -1.0000 5347175 1579769628.60 151.3962 59.9977 32.0000 1.9951 1.9960 418.4640 418.6985 0.0352 -1.0000 -1.0000 5347238 1579769628.70 151.3962 59.9977 32.0000 1.9947 1.9956 418.5833 418.8182 0.0352 -1.0000 -1.0000 5347300 1579769628.80 151.3962 59.9977 32.0000 1.9953 1.9962 418.7173 418.9525 0.0353 -1.0000 -1.0000 5347363 1579769628.90 151.3962 59.9977 32.0000 1.9959 1.9968 418.6470 418.8819 0.0352 -1.0000 -1.0000 5347441 1579769629.00 151.3962 59.9977 32.0000 1.9956 1.9965 418.5031 418.7379 0.0352 -1.0000 -1.0000 5347504 1579769629.10 151.4411 59.9977 32.0000 1.9954 1.9963 418.5552 418.7897 0.0351 -1.0000 -1.0000 5347566 1579769629.20 151.4411 59.9977 32.0000 1.9953 1.9962 418.5685 418.8025 0.0351 -1.0000 -1.0000 5347644 1579769629.30 151.4411 59.9977 32.0000 1.9952 1.9961 418.6552 418.8898 0.0352 -1.0000 -1.0000 5347706 1579769629.40 151.4411 59.9977 32.0000 1.9959 1.9969 418.4949 418.7297 0.0352 -1.0000 -1.0000 5347769 1579769629.50 151.4411 59.9977 32.0000 1.9960 1.9969 418.5772 418.8123 0.0353 -1.0000 -1.0000 5347831 1579769629.60 151.4547 59.9976 32.0000 1.9953 1.9962 418.7188 418.9543 0.0353 -1.0000 -1.0000 5347925 1579769629.70 151.5229 59.9975 32.0000 1.9958 1.9967 418.7056 418.9400 0.0351 -1.0000 -1.0000 5348004 1579769629.80 151.5229 59.9975 32.0000 1.9955 1.9964 418.6073 418.8428 0.0353 -1.0000 -1.0000 5348066 1579769629.90 151.5229 59.9975 32.0000 1.9954 1.9964 418.4456 418.6804 0.0352 -1.0000 -1.0000 5348128 1579769630.00 151.5229 59.9975 32.0000 1.9964 1.9974 418.4484 418.6821 0.0351 -1.0000 -1.0000 5348206 1579769630.10 151.5229 59.9975 32.0000 1.9965 1.9974 418.5584 418.7935 0.0353 -1.0000 -1.0000 5348441 1579769630.20 151.5229 59.9975 32.0000 1.9950 1.9960 418.6313 418.8666 0.0353 -1.0000 -1.0000 5348503 1579769630.30 151.5602 59.9975 32.0000 1.9952 1.9961 418.6320 418.8665 0.0351 -1.0000 -1.0000 5348566 1579769630.40 151.5602 59.9975 32.0000 1.9959 1.9969 418.5361 418.7696 0.0352 -1.0000 -1.0000 5348628 1579769630.50 151.5602 59.9975 32.0000 1.9959 1.9968 418.4226 418.6576 0.0351 -1.0000 -1.0000 5348691 1579769630.60 151.5602 59.9975 32.0000 1.9951 1.9960 418.7047 418.9391 0.0351 -1.0000 -1.0000 5348988 1579769630.70 151.5602 59.9975 32.0000 1.9955 1.9964 418.7202 418.9549 0.0352 -1.0000 -1.0000 5349050 1579769630.80 151.5602 59.9975 32.0000 1.9963 1.9972 418.5079 418.7434 0.0353 -1.0000 -1.0000 5349113 1579769630.90 151.5557 59.9975 32.0000 1.9959 1.9969 418.4992 418.7340 0.0352 -1.0000 -1.0000 5349175 1579769631.00 151.5557 59.9975 32.0000 1.9957 1.9967 418.4518 418.6870 0.0353 -1.0000 -1.0000 5349238 1579769631.10 151.5557 59.9975 32.0000 1.9950 1.9959 418.6131 418.8481 0.0351 -1.0000 -1.0000 5349722 1579769631.20 151.5557 59.9975 32.0000 1.9953 1.9962 418.7491 418.9844 0.0353 -1.0000 -1.0000 5349800 1579769631.30 151.5557 59.9975 32.0000 1.9959 1.9968 418.6984 418.9340 0.0353 -1.0000 -1.0000 5349863 1579769631.40 151.4999 59.9975 32.0000 1.9964 1.9973 418.5070 418.7421 0.0353 -1.0000 -1.0000 5349925 1579769631.50 151.4250 59.9975 32.0000 1.9960 1.9969 418.4373 418.6735 0.0354 -1.0000 -1.0000 5349988 1579769631.60 151.4250 59.9975 32.0000 1.9951 1.9960 418.5515 418.7856 0.0351 -1.0000 -1.0000 5350222 1579769631.70 151.4250 59.9975 32.0000 1.9950 1.9959 418.6402 418.8743 0.0351 -1.0000 -1.0000 5350300 1579769631.80 151.4250 59.9975 32.0000 1.9959 1.9968 418.5933 418.8289 0.0354 -1.0000 -1.0000 5350363 1579769631.90 151.4250 59.9975 32.0000 1.9962 1.9971 418.4569 418.6925 0.0353 -1.0000 -1.0000 5350425 1579769632.00 151.4267 59.9975 32.0000 1.9965 1.9974 418.4986 418.7335 0.0352 -1.0000 -1.0000 5350488 1579769632.10 151.4267 59.9975 32.0000 1.9955 1.9964 418.6288 418.8632 0.0351 -1.0000 -1.0000 5350691 1579769632.20 151.4267 59.9975 32.0000 1.9955 1.9964 418.7291 418.9651 0.0354 -1.0000 -1.0000 5350753 1579769632.30 151.4267 59.9975 32.0000 1.9959 1.9969 418.6253 418.8606 0.0351 -1.0000 -1.0000 5350816 1579769632.40 151.4267 59.9975 32.0000 1.9963 1.9972 418.5508 418.7857 0.0352 -1.0000 -1.0000 5350878 1579769632.50 151.4924 59.9975 32.0000 1.9968 1.9977 418.5478 418.7825 0.0352 -1.0000 -1.0000 5350941 1579769632.60 151.5399 59.9975 32.0000 1.9959 1.9968 418.7101 418.9455 0.0353 -1.0000 -1.0000 5351019 1579769632.70 151.5399 59.9975 32.0000 1.9960 1.9970 418.7251 418.9609 0.0353 -1.0000 -1.0000 5351253 1579769632.80 151.5399 59.9975 32.0000 1.9958 1.9967 418.6482 418.8824 0.0351 -1.0000 -1.0000 5351316 1579769632.90 151.5399 59.9975 32.0000 1.9961 1.9971 418.4752 418.7099 0.0352 -1.0000 -1.0000 5351378 1579769633.00 151.5399 59.9975 32.0000 1.9957 1.9966 418.6704 418.9060 0.0354 -1.0000 -1.0000 5351441 1579769633.10 151.5610 59.9975 32.0000 1.9953 1.9962 418.7116 418.9455 0.0351 -1.0000 -1.0000 5351503 1579769633.20 151.5610 59.9975 32.0000 1.9963 1.9972 418.6142 418.8490 0.0352 -1.0000 -1.0000 5351691 1579769633.30 151.5610 59.9975 32.0000 1.9958 1.9968 418.5232 418.7591 0.0354 -1.0000 -1.0000 5351754 1579769633.40 151.5610 59.9975 32.0000 1.9969 1.9978 418.3798 418.6142 0.0352 -1.0000 -1.0000 5351831 1579769633.50 151.5610 59.9975 32.0000 1.9958 1.9967 418.4753 418.7103 0.0352 -1.0000 -1.0000 5351894 1579769633.60 151.5615 59.9975 32.0000 1.9957 1.9967 418.7188 418.9529 0.0351 -1.0000 -1.0000 5351956 1579769633.70 151.5668 59.9975 32.0000 1.9958 1.9967 418.5960 418.8310 0.0352 -1.0000 -1.0000 5352503 1579769633.80 151.5668 59.9975 32.0000 1.9959 1.9968 418.5775 418.8126 0.0353 -1.0000 -1.0000 5352566 1579769633.90 151.5668 59.9975 32.0000 1.9966 1.9975 418.4559 418.6903 0.0351 -1.0000 -1.0000 5352628 1579769634.00 151.5668 59.9975 32.0000 1.9955 1.9964 418.6993 418.9339 0.0352 -1.0000 -1.0000 5352706 1579769634.10 151.5668 59.9975 32.0000 1.9959 1.9968 418.7127 418.9477 0.0352 -1.0000 -1.0000 5352769 1579769634.20 151.5668 59.9975 32.0000 1.9953 1.9963 418.6716 418.9063 0.0352 -1.0000 -1.0000 5352988 1579769634.30 151.4904 59.9975 32.0000 1.9964 1.9973 418.6463 418.8805 0.0351 -1.0000 -1.0000 5353066 1579769634.40 151.4904 59.9975 32.0000 1.9956 1.9966 418.4193 418.6536 0.0352 -1.0000 -1.0000 5353128 1579769634.50 151.4904 59.9975 32.0000 1.9958 1.9968 418.5747 418.8091 0.0351 -1.0000 -1.0000 5353191 1579769634.60 151.4904 59.9975 32.0000 1.9953 1.9962 418.6731 418.9081 0.0352 -1.0000 -1.0000 5353253 1579769634.70 151.4904 59.9975 32.0000 1.9953 1.9962 418.6522 418.8873 0.0352 -1.0000 -1.0000 5353316 1579769634.80 151.4899 59.9975 32.0000 1.9965 1.9974 418.6016 418.8361 0.0351 -1.0000 -1.0000 5353441 1579769634.90 151.4612 59.9975 32.0000 1.9967 1.9976 418.4772 418.7122 0.0352 -1.0000 -1.0000 5353519 1579769635.00 151.4612 59.9975 32.0000 1.9966 1.9975 418.4904 418.7249 0.0352 -1.0000 -1.0000 5353581 1579769635.10 151.4612 59.9975 32.0000 1.9957 1.9966 418.6756 418.9101 0.0351 -1.0000 -1.0000 5353644 1579769635.20 151.4612 59.9975 32.0000 1.9958 1.9967 418.6790 418.9133 0.0351 -1.0000 -1.0000 5353722 1579769635.30 151.4612 59.9975 32.0000 1.9976 1.9985 418.4763 418.7103 0.0351 -1.0000 -1.0000 5353785 1579769635.40 151.4973 59.9975 32.0000 1.9966 1.9975 418.5032 418.7380 0.0352 -1.0000 -1.0000 5353847 1579769635.50 151.4973 59.9975 32.0000 1.9959 1.9968 418.7614 418.9957 0.0351 -1.0000 -1.0000 5353910 1579769635.60 151.4973 59.9975 32.0000 1.9963 1.9973 418.7416 418.9763 0.0352 -1.0000 -1.0000 5353988 1579769635.70 151.4973 59.9975 32.0000 1.9966 1.9975 418.5263 418.7609 0.0352 -1.0000 -1.0000 5354050 1579769635.80 151.4973 59.9975 32.0000 1.9966 1.9975 418.3678 418.6022 0.0351 -1.0000 -1.0000 5354238 1579769635.90 151.5046 59.9975 32.0000 1.9961 1.9970 418.5781 418.8124 0.0352 -1.0000 -1.0000 5354300 1579769636.00 151.5457 59.9975 32.0000 1.9956 1.9965 418.6556 418.8905 0.0352 -1.0000 -1.0000 5354363 1579769636.10 151.5457 59.9975 32.0000 1.9947 1.9957 418.6973 418.9316 0.0351 -1.0000 -1.0000 5354425 1579769636.20 151.5457 59.9975 32.0000 1.9952 1.9961 418.5553 418.7897 0.0351 -1.0000 -1.0000 5354488 1579769636.30 151.5457 59.9975 32.0000 1.9964 1.9973 418.4293 418.6636 0.0352 -1.0000 -1.0000 5354738 1579769636.40 151.5457 59.9975 32.0000 1.9955 1.9965 418.5677 418.8034 0.0353 -1.0000 -1.0000 5354785 1579769636.50 151.4624 59.9975 32.0000 1.9954 1.9963 418.6042 418.8397 0.0353 -1.0000 -1.0000 5354847 1579769636.60 151.4624 59.9975 32.0000 1.9950 1.9959 418.7142 418.9497 0.0353 -1.0000 -1.0000 5354925 1579769636.70 151.4624 59.9975 32.0000 1.9948 1.9958 418.7252 418.9608 0.0353 -1.0000 -1.0000 5354988 1579769636.80 151.4624 59.9975 32.0000 1.9951 1.9960 418.5597 418.7955 0.0353 -1.0000 -1.0000 5355269 1579769636.90 151.4624 59.9975 32.0000 1.9964 1.9973 418.4532 418.6878 0.0352 -1.0000 -1.0000 5355347 1579769637.00 151.4624 59.9975 32.0000 1.9959 1.9969 418.4385 418.6732 0.0352 -1.0000 -1.0000 5355410 1579769637.10 151.4396 59.9975 32.0000 1.9955 1.9964 418.5500 418.7837 0.0350 -1.0000 -1.0000 5355472 1579769637.20 151.4396 59.9975 32.0000 1.9947 1.9956 418.6631 418.8977 0.0352 -1.0000 -1.0000 5355550 1579769637.30 151.4396 59.9975 32.0000 1.9952 1.9962 418.5780 418.8123 0.0351 -1.0000 -1.0000 5355722 1579769637.40 151.4396 59.9975 32.0000 1.9960 1.9969 418.5617 418.7957 0.0351 -1.0000 -1.0000 5355800 1579769637.50 151.4396 59.9975 32.0000 1.9964 1.9973 418.4225 418.6572 0.0352 -1.0000 -1.0000 5355863 1579769637.60 151.4396 59.9975 32.0000 1.9962 1.9971 418.5606 418.7953 0.0352 -1.0000 -1.0000 5355925 1579769637.70 151.4420 59.9975 32.0000 1.9952 1.9961 418.7362 418.9714 0.0353 -1.0000 -1.0000 5356004 1579769637.80 151.4420 59.9975 32.0000 1.9948 1.9957 418.6935 418.9287 0.0352 -1.0000 -1.0000 5356066 1579769637.90 151.4420 59.9975 32.0000 1.9953 1.9962 418.6614 418.8949 0.0350 -1.0000 -1.0000 5356738 1579769638.00 151.4420 59.9975 32.0000 1.9968 1.9977 418.4538 418.6885 0.0352 -1.0000 -1.0000 5356816 1579769638.10 151.4420 59.9975 32.0000 1.9957 1.9966 418.5344 418.7691 0.0351 -1.0000 -1.0000 5356878 1579769638.20 151.4516 59.9975 32.0000 1.9960 1.9970 418.5364 418.7710 0.0352 -1.0000 -1.0000 5356941 1579769638.30 151.4760 59.9975 32.0000 1.9951 1.9960 418.6754 418.9104 0.0352 -1.0000 -1.0000 5357019 1579769638.40 151.4760 59.9975 32.0000 1.9950 1.9960 418.6729 418.9080 0.0353 -1.0000 -1.0000 5357081 1579769638.50 151.4760 59.9975 32.0000 1.9963 1.9972 418.4537 418.6887 0.0352 -1.0000 -1.0000 5357144 1579769638.60 151.4760 59.9975 32.0000 1.9957 1.9966 418.4414 418.6760 0.0352 -1.0000 -1.0000 5357222 1579769638.70 151.4760 59.9975 32.0000 1.9960 1.9969 418.5101 418.7449 0.0353 -1.0000 -1.0000 5357285 1579769638.80 151.5246 59.9975 32.0000 1.9951 1.9961 418.6873 418.9225 0.0352 -1.0000 -1.0000 5357347 1579769638.90 151.5246 59.9975 32.0000 1.9956 1.9966 418.7149 418.9493 0.0351 -1.0000 -1.0000 5357410 1579769639.00 151.5246 59.9975 32.0000 1.9958 1.9968 418.5612 418.7965 0.0353 -1.0000 -1.0000 5357472 1579769639.10 151.5246 59.9975 32.0000 1.9967 1.9976 418.4771 418.7122 0.0352 -1.0000 -1.0000 5357535 1579769639.20 151.5246 59.9975 32.0000 1.9961 1.9970 418.5938 418.8281 0.0351 -1.0000 -1.0000 5357613 1579769639.30 151.5607 59.9975 32.0000 1.9954 1.9964 418.5882 418.8219 0.0351 -1.0000 -1.0000 5357675 1579769639.40 151.5701 59.9975 32.0000 1.9952 1.9961 418.6918 418.9262 0.0351 -1.0000 -1.0000 5357972 1579769639.50 151.5701 59.9975 32.0000 1.9956 1.9965 418.5930 418.8271 0.0351 -1.0000 -1.0000 5358035 1579769639.60 151.5701 59.9975 32.0000 1.9960 1.9969 418.4430 418.6772 0.0351 -1.0000 -1.0000 5358097 1579769639.70 151.5701 59.9975 32.0000 1.9952 1.9962 418.6210 418.8550 0.0351 -1.0000 -1.0000 5358175 1579769639.80 151.5701 59.9975 32.0000 1.9940 1.9949 418.7727 419.0084 0.0353 -1.0000 -1.0000 5358222 1579769639.90 151.4654 59.9966 32.0000 1.9953 1.9962 418.5899 418.8243 0.0352 -1.0000 -1.0000 5358925 1579769640.00 151.4654 59.9966 32.0000 1.9957 1.9967 418.4939 418.7286 0.0352 -1.0000 -1.0000 5358988 1579769640.10 151.4654 59.9966 32.0000 1.9958 1.9967 418.4277 418.6632 0.0353 -1.0000 -1.0000 5359050 1579769640.20 151.4654 59.9966 32.0000 1.9957 1.9967 418.4651 418.6996 0.0351 -1.0000 -1.0000 5359113 1579769640.30 151.4654 59.9966 32.0000 1.9960 1.9969 418.6839 418.9183 0.0352 -1.0000 -1.0000 5359191 1579769640.40 151.4654 59.9966 32.0000 1.9956 1.9965 418.6693 418.9040 0.0352 -1.0000 -1.0000 5359441 1579769640.50 151.4428 59.9966 32.0000 1.9962 1.9972 418.4757 418.7104 0.0351 -1.0000 -1.0000 5359504 1579769640.60 151.4334 59.9966 32.0000 1.9961 1.9971 418.4261 418.6605 0.0352 -1.0000 -1.0000 5359581 1579769640.70 151.4334 59.9966 32.0000 1.9954 1.9963 418.6999 418.9355 0.0353 -1.0000 -1.0000 5359644 1579769640.80 151.4334 59.9966 32.0000 1.9950 1.9960 418.7082 418.9440 0.0353 -1.0000 -1.0000 5359706 1579769640.90 151.4334 59.9966 32.0000 1.9944 1.9953 418.6304 418.8649 0.0352 -1.0000 -1.0000 5359769 1579769641.00 151.4388 59.9966 32.0000 1.9958 1.9967 418.5336 418.7691 0.0353 -1.0000 -1.0000 5359831 1579769641.10 151.5287 59.9966 32.0000 1.9970 1.9979 418.4202 418.6549 0.0351 -1.0000 -1.0000 5359894 1579769641.20 151.5287 59.9966 32.0000 1.9958 1.9967 418.5284 418.7621 0.0351 -1.0000 -1.0000 5359972 1579769641.30 151.5287 59.9966 32.0000 1.9960 1.9969 418.5467 418.7808 0.0352 -1.0000 -1.0000 5400035 1579769641.40 151.5287 59.9966 32.0000 1.9959 1.9969 418.7059 418.9411 0.0352 -1.0000 -1.0000 5400113 1579769641.50 151.5287 59.9966 32.0000 1.9959 1.9968 418.7175 418.9523 0.0352 -1.0000 -1.0000 5400175 1579769641.60 151.5373 59.9966 32.0000 1.9964 1.9973 418.4978 418.7331 0.0353 -1.0000 -1.0000 5400238 1579769641.70 151.5373 59.9966 32.0000 1.9966 1.9975 418.4327 418.6672 0.0352 -1.0000 -1.0000 5400316 1579769641.80 151.5373 59.9966 32.0000 1.9958 1.9967 418.6693 418.9037 0.0351 -1.0000 -1.0000 5400378 1579769641.90 151.5373 59.9966 32.0000 1.9953 1.9963 418.6563 418.8920 0.0353 -1.0000 -1.0000 5400441 1579769642.00 151.5373 59.9966 32.0000 1.9959 1.9968 418.6786 418.9144 0.0354 -1.0000 -1.0000 5400503 1579769642.10 151.5222 59.9966 32.0000 1.9968 1.9978 418.5644 418.7994 0.0352 -1.0000 -1.0000 5400566 1579769642.20 151.4995 59.9966 32.0000 1.9960 1.9969 418.4517 418.6863 0.0352 -1.0000 -1.0000 5400628 1579769642.30 151.4995 59.9966 32.0000 1.9952 1.9962 418.5850 418.8201 0.0352 -1.0000 -1.0000 5400706 1579769642.40 151.4995 59.9966 32.0000 1.9944 1.9953 418.6074 418.8426 0.0353 -1.0000 -1.0000 5400769 1579769642.50 151.4995 59.9966 32.0000 1.9962 1.9971 418.6348 418.8697 0.0351 -1.0000 -1.0000 5400831 1579769642.60 151.4995 59.9966 32.0000 1.9948 1.9957 418.5362 418.7703 0.0351 -1.0000 -1.0000 5400910 1579769642.70 151.4205 59.9966 32.0000 1.9965 1.9974 418.5045 418.7393 0.0352 -1.0000 -1.0000 5400972 1579769642.80 151.4205 59.9966 32.0000 1.9960 1.9969 418.3928 418.6275 0.0352 -1.0000 -1.0000 5401035 1579769642.90 151.4205 59.9966 32.0000 1.9949 1.9958 418.4892 418.7241 0.0352 -1.0000 -1.0000 5401097 1579769643.00 151.4205 59.9966 32.0000 1.9945 1.9954 418.6969 418.9314 0.0352 -1.0000 -1.0000 5401222 1579769643.10 151.4205 59.9966 32.0000 1.9949 1.9958 418.6336 418.8688 0.0353 -1.0000 -1.0000 5401285 1579769643.20 151.3496 59.9966 32.0000 1.9956 1.9965 418.4601 418.6957 0.0353 -1.0000 -1.0000 5401363 1579769643.30 151.3475 59.9966 32.0000 1.9960 1.9969 418.4377 418.6714 0.0351 -1.0000 -1.0000 5401425 1579769643.40 151.3475 59.9966 32.0000 1.9950 1.9960 418.5618 418.7966 0.0352 -1.0000 -1.0000 5401488 1579769643.50 151.3475 59.9966 32.0000 1.9945 1.9954 418.6611 418.8960 0.0352 -1.0000 -1.0000 5401972 1579769643.60 151.3475 59.9966 32.0000 1.9950 1.9960 418.6802 418.9148 0.0352 -1.0000 -1.0000 5402035 1579769643.70 151.3475 59.9966 32.0000 1.9957 1.9966 418.5575 418.7927 0.0353 -1.0000 -1.0000 5402097 1579769643.80 151.4156 59.9966 32.0000 1.9960 1.9969 418.4751 418.7090 0.0350 -1.0000 -1.0000 5402191 1579769643.90 151.4156 59.9966 32.0000 1.9963 1.9972 418.5292 418.7633 0.0351 -1.0000 -1.0000 5402253 1579769644.00 151.4156 59.9966 32.0000 1.9960 1.9970 418.5714 418.8057 0.0351 -1.0000 -1.0000 5402613 1579769644.10 151.4156 59.9966 32.0000 1.9951 1.9960 418.5963 418.8302 0.0351 -1.0000 -1.0000 5402675 1579769644.20 151.4156 59.9966 32.0000 1.9962 1.9971 418.6515 418.8856 0.0352 -1.0000 -1.0000 5402738 1579769644.30 151.4476 59.9966 32.0000 1.9961 1.9970 418.5052 418.7406 0.0353 -1.0000 -1.0000 5402800 1579769644.40 151.4545 59.9966 32.0000 1.9961 1.9970 418.6245 418.8594 0.0352 -1.0000 -1.0000 5402863 1579769644.50 151.4545 59.9966 32.0000 1.9953 1.9962 418.7542 418.9898 0.0353 -1.0000 -1.0000 5402925 1579769644.60 151.4545 59.9966 32.0000 1.9955 1.9964 418.7186 418.9537 0.0352 -1.0000 -1.0000 5403160 1579769644.70 151.4545 59.9966 32.0000 1.9952 1.9961 418.6169 418.8528 0.0354 -1.0000 -1.0000 5403222 1579769644.80 151.4545 59.9966 32.0000 1.9967 1.9977 418.4576 418.6933 0.0353 -1.0000 -1.0000 5403285 1579769644.90 151.5073 59.9966 32.0000 1.9955 1.9964 418.4265 418.6618 0.0352 -1.0000 -1.0000 5403363 1579769645.00 151.5073 59.9966 32.0000 1.9956 1.9965 418.5591 418.7931 0.0351 -1.0000 -1.0000 5403425 1579769645.10 151.5073 59.9966 32.0000 1.9961 1.9971 418.6390 418.8738 0.0352 -1.0000 -1.0000 5403722 1579769645.20 151.5073 59.9966 32.0000 1.9951 1.9960 418.5939 418.8287 0.0352 -1.0000 -1.0000 5403800 1579769645.30 151.5073 59.9966 32.0000 1.9957 1.9966 418.4546 418.6887 0.0351 -1.0000 -1.0000 5403863 1579769645.40 151.4985 59.9966 32.0000 1.9964 1.9973 418.4822 418.7169 0.0352 -1.0000 -1.0000 5403941 1579769645.50 151.4985 59.9966 32.0000 1.9949 1.9958 418.6014 418.8361 0.0352 -1.0000 -1.0000 5404003 1579769645.60 151.4985 59.9966 32.0000 1.9949 1.9958 418.7403 418.9749 0.0352 -1.0000 -1.0000 5404191 1579769645.70 151.4985 59.9966 32.0000 1.9944 1.9953 418.7063 418.9410 0.0352 -1.0000 -1.0000 5404253 1579769645.80 151.4985 59.9966 32.0000 1.9947 1.9956 418.6971 418.9314 0.0351 -1.0000 -1.0000 5404316 1579769645.90 151.4985 59.9966 32.0000 1.9951 1.9960 418.5264 418.7606 0.0352 -1.0000 -1.0000 5404378 1579769646.00 151.4541 59.9966 32.0000 1.9962 1.9971 418.5150 418.7498 0.0352 -1.0000 -1.0000 5404456 1579769646.10 151.4541 59.9966 32.0000 1.9963 1.9972 418.5122 418.7462 0.0351 -1.0000 -1.0000 5404691 1579769646.20 151.4541 59.9966 32.0000 1.9953 1.9962 418.5847 418.8202 0.0353 -1.0000 -1.0000 5404753 1579769646.30 151.4541 59.9966 32.0000 1.9958 1.9968 418.6287 418.8638 0.0352 -1.0000 -1.0000 5404816 1579769646.40 151.4541 59.9966 32.0000 1.9961 1.9970 418.5366 418.7711 0.0352 -1.0000 -1.0000 5404878 1579769646.50 151.4541 59.9966 32.0000 1.9965 1.9974 418.3728 418.6066 0.0351 -1.0000 -1.0000 5404941 1579769646.60 151.4541 59.9966 32.0000 1.9957 1.9966 418.5720 418.8073 0.0353 -1.0000 -1.0000 5405253 1579769646.70 151.4113 59.9966 32.0000 1.9952 1.9961 418.7422 418.9773 0.0352 -1.0000 -1.0000 5405331 1579769646.80 151.4113 59.9966 32.0000 1.9947 1.9956 418.7243 418.9594 0.0352 -1.0000 -1.0000 5405394 1579769646.90 151.4113 59.9966 32.0000 1.9954 1.9963 418.6658 418.9014 0.0353 -1.0000 -1.0000 5405456 1579769647.00 151.4113 59.9966 32.0000 1.9963 1.9972 418.3978 418.6330 0.0353 -1.0000 -1.0000 5405519 1579769647.10 151.4113 59.9966 32.0000 1.9959 1.9968 418.5570 418.7918 0.0352 -1.0000 -1.0000 5406206 1579769647.20 151.4218 59.9966 32.0000 1.9952 1.9961 418.5909 418.8255 0.0352 -1.0000 -1.0000 5406285 1579769647.30 151.4223 59.9966 32.0000 1.9955 1.9965 418.7078 418.9421 0.0351 -1.0000 -1.0000 5406347 1579769647.40 151.4223 59.9966 32.0000 1.9958 1.9967 418.4838 418.7192 0.0353 -1.0000 -1.0000 5406425 1579769647.50 151.4223 59.9966 32.0000 1.9961 1.9970 418.5451 418.7800 0.0352 -1.0000 -1.0000 5406488 1579769647.60 151.4223 59.9966 32.0000 1.9954 1.9964 418.5340 418.7691 0.0353 -1.0000 -1.0000 5406550 1579769647.70 151.4223 59.9966 32.0000 1.9945 1.9954 418.6356 418.8711 0.0353 -1.0000 -1.0000 5406613 1579769647.80 151.5116 59.9966 32.0000 1.9948 1.9957 418.7975 419.0333 0.0354 -1.0000 -1.0000 5406675 1579769647.90 151.5116 59.9966 32.0000 1.9951 1.9960 418.8516 419.0867 0.0352 -1.0000 -1.0000 5406738 1579769648.00 151.5116 59.9966 32.0000 1.9955 1.9964 418.6027 418.8379 0.0353 -1.0000 -1.0000 5406816 1579769648.10 151.5116 59.9966 32.0000 1.9961 1.9970 418.4844 418.7191 0.0352 -1.0000 -1.0000 5406878 1579769648.20 151.5116 59.9966 32.0000 1.9954 1.9963 418.5498 418.7848 0.0353 -1.0000 -1.0000 5406941 1579769648.30 151.5116 59.9966 32.0000 1.9954 1.9963 418.7103 418.9458 0.0352 -1.0000 -1.0000 5407019 1579769648.40 151.5141 59.9966 32.0000 1.9947 1.9956 418.6144 418.8499 0.0353 -1.0000 -1.0000 5407081 1579769648.50 151.5141 59.9966 32.0000 1.9957 1.9966 418.4918 418.7272 0.0353 -1.0000 -1.0000 5407144 1579769648.60 151.5141 59.9966 32.0000 1.9960 1.9969 418.5691 418.8037 0.0351 -1.0000 -1.0000 5407206 1579769648.70 151.5141 59.9966 32.0000 1.9961 1.9970 418.6233 418.8580 0.0352 -1.0000 -1.0000 5407269 1579769648.80 151.5141 59.9966 32.0000 1.9951 1.9961 418.9168 419.1531 0.0353 -1.0000 -1.0000 5407347 1579769648.90 151.4745 59.9966 32.0000 1.9960 1.9969 418.7020 418.9370 0.0352 -1.0000 -1.0000 5407410 1579769649.00 151.5185 59.9966 32.0000 1.9966 1.9975 418.5425 418.7774 0.0353 -1.0000 -1.0000 5407472 1579769649.10 151.5795 59.9966 32.0000 1.9957 1.9966 418.4573 418.6923 0.0352 -1.0000 -1.0000 5407535 1579769649.20 151.5795 59.9966 32.0000 1.9953 1.9962 418.6539 418.8888 0.0352 -1.0000 -1.0000 5407613 1579769649.30 151.5795 59.9966 32.0000 1.9958 1.9967 418.6981 418.9326 0.0352 -1.0000 -1.0000 5407675 1579769649.40 151.5795 59.9966 32.0000 1.9961 1.9971 418.6527 418.8876 0.0353 -1.0000 -1.0000 5407738 1579769649.50 151.5795 59.9966 32.0000 1.9971 1.9980 418.5382 418.7741 0.0352 -1.0000 -1.0000 5407816 1579769649.60 151.5795 59.9966 32.0000 1.9968 1.9977 418.6771 418.9121 0.0353 -1.0000 -1.0000 5407878 1579769649.70 151.5795 59.9966 32.0000 1.9959 1.9968 418.7872 419.0225 0.0352 -1.0000 -1.0000 5407956 1579769649.80 151.5795 59.9966 32.0000 1.9959 1.9968 418.6580 418.8927 0.0352 -1.0000 -1.0000 5408019 1579769649.90 151.5795 59.9966 32.0000 1.9965 1.9974 418.5683 418.8034 0.0352 -1.0000 -1.0000 5408081 1579769650.00 151.6466 59.9968 32.0000 1.9960 1.9970 418.6656 418.9012 0.0353 -1.0000 -1.0000 5408160 1579769650.10 151.6466 59.9968 32.0000 1.9956 1.9965 418.6770 418.9127 0.0353 -1.0000 -1.0000 5408222 1579769650.20 151.6466 59.9968 32.0000 1.9959 1.9969 418.7344 418.9698 0.0353 -1.0000 -1.0000 5408503 1579769650.30 151.6466 59.9968 32.0000 1.9953 1.9962 418.8057 419.0405 0.0352 -1.0000 -1.0000 5408566 1579769650.40 151.6466 59.9968 32.0000 1.9959 1.9968 418.5981 418.8328 0.0352 -1.0000 -1.0000 5408628 1579769650.50 151.6261 59.9968 32.0000 1.9956 1.9966 418.4945 418.7286 0.0351 -1.0000 -1.0000 5408691 1579769650.60 151.5029 59.9968 32.0000 1.9959 1.9968 418.4752 418.7100 0.0353 -1.0000 -1.0000 5408769 1579769650.70 151.5029 59.9968 32.0000 1.9963 1.9972 418.5752 418.8106 0.0353 -1.0000 -1.0000 5409206 1579769650.80 151.5029 59.9968 32.0000 1.9943 1.9952 418.7250 418.9601 0.0352 -1.0000 -1.0000 5409269 1579769650.90 151.5029 59.9968 32.0000 1.9945 1.9955 418.6336 418.8688 0.0353 -1.0000 -1.0000 5409347 1579769651.00 151.5029 59.9968 32.0000 1.9957 1.9966 418.5459 418.7811 0.0352 -1.0000 -1.0000 5409410 1579769651.10 151.4163 59.9968 32.0000 1.9961 1.9970 418.5612 418.7956 0.0351 -1.0000 -1.0000 5409472 1579769651.20 151.4163 59.9968 32.0000 1.9946 1.9955 418.7219 418.9583 0.0354 -1.0000 -1.0000 5409972 1579769651.30 151.4163 59.9968 32.0000 1.9947 1.9956 418.7349 418.9703 0.0353 -1.0000 -1.0000 5410035 1579769651.40 151.4163 59.9968 32.0000 1.9956 1.9965 418.7601 418.9964 0.0354 -1.0000 -1.0000 5410097 1579769651.50 151.4163 59.9968 32.0000 1.9958 1.9968 418.4506 418.6862 0.0352 -1.0000 -1.0000 5410160 1579769651.60 151.4139 59.9968 32.0000 1.9953 1.9962 418.5146 418.7490 0.0352 -1.0000 -1.0000 5410222 1579769651.70 151.4124 59.9968 32.0000 1.9955 1.9964 418.6472 418.8830 0.0353 -1.0000 -1.0000 5410722 1579769651.80 151.4124 59.9968 32.0000 1.9956 1.9965 418.6604 418.8956 0.0353 -1.0000 -1.0000 5410785 1579769651.90 151.4124 59.9968 32.0000 1.9953 1.9962 418.6481 418.8829 0.0352 -1.0000 -1.0000 5410847 1579769652.00 151.4124 59.9968 32.0000 1.9953 1.9963 418.4901 418.7255 0.0353 -1.0000 -1.0000 5410925 1579769652.10 151.4124 59.9968 32.0000 1.9966 1.9976 418.3919 418.6265 0.0352 -1.0000 -1.0000 5410988 1579769652.20 151.4785 59.9968 32.0000 1.9954 1.9963 418.6136 418.8489 0.0353 -1.0000 -1.0000 5411050 1579769652.30 151.4785 59.9968 32.0000 1.9956 1.9965 418.8088 419.0431 0.0351 -1.0000 -1.0000 5411113 1579769652.40 151.4785 59.9968 32.0000 1.9953 1.9962 418.7190 418.9547 0.0353 -1.0000 -1.0000 5411175 1579769652.50 151.4785 59.9968 32.0000 1.9955 1.9965 418.6590 418.8941 0.0352 -1.0000 -1.0000 5411238 1579769652.60 151.4785 59.9968 32.0000 1.9962 1.9971 418.4735 418.7080 0.0352 -1.0000 -1.0000 5411316 1579769652.70 151.5630 59.9968 32.0000 1.9959 1.9968 418.4656 418.7003 0.0352 -1.0000 -1.0000 5411378 1579769652.80 151.5678 59.9968 32.0000 1.9960 1.9969 418.5355 418.7706 0.0353 -1.0000 -1.0000 5411660 1579769652.90 151.5678 59.9968 32.0000 1.9960 1.9969 418.6838 418.9189 0.0353 -1.0000 -1.0000 5411738 1579769653.00 151.5678 59.9968 32.0000 1.9955 1.9964 418.6942 418.9296 0.0353 -1.0000 -1.0000 5411800 1579769653.10 151.5678 59.9968 32.0000 1.9960 1.9969 418.6104 418.8454 0.0352 -1.0000 -1.0000 5411863 1579769653.20 151.5678 59.9968 32.0000 1.9961 1.9970 418.5397 418.7748 0.0353 -1.0000 -1.0000 5411925 1579769653.30 151.5678 59.9968 32.0000 1.9961 1.9970 418.6545 418.8896 0.0353 -1.0000 -1.0000 5411988 1579769653.40 151.5810 59.9968 32.0000 1.9953 1.9962 418.7534 418.9885 0.0352 -1.0000 -1.0000 5412066 1579769653.50 151.5810 59.9968 32.0000 1.9959 1.9968 418.7806 419.0165 0.0353 -1.0000 -1.0000 5412129 1579769653.60 151.5810 59.9968 32.0000 1.9955 1.9964 418.7775 419.0130 0.0353 -1.0000 -1.0000 5412206 1579769653.70 151.5810 59.9968 32.0000 1.9966 1.9976 418.5403 418.7755 0.0353 -1.0000 -1.0000 5412285 1579769653.80 151.5810 59.9968 32.0000 1.9963 1.9972 418.5169 418.7522 0.0353 -1.0000 -1.0000 5412456 1579769653.90 151.5810 59.9968 32.0000 1.9951 1.9960 418.4781 418.7124 0.0351 -1.0000 -1.0000 5412519 1579769654.00 151.4687 59.9968 32.0000 1.9952 1.9961 418.6190 418.8529 0.0351 -1.0000 -1.0000 5412597 1579769654.10 151.4687 59.9968 32.0000 1.9961 1.9970 418.5910 418.8265 0.0352 -1.0000 -1.0000 5412660 1579769654.20 151.4687 59.9968 32.0000 1.9968 1.9977 418.5340 418.7681 0.0351 -1.0000 -1.0000 5412722 1579769654.30 151.4687 59.9968 32.0000 1.9958 1.9968 418.4579 418.6934 0.0353 -1.0000 -1.0000 5413253 1579769654.40 151.4687 59.9968 32.0000 1.9961 1.9970 418.7844 419.0201 0.0353 -1.0000 -1.0000 5413316 1579769654.50 151.4193 59.9968 32.0000 1.9953 1.9962 418.7627 418.9985 0.0353 -1.0000 -1.0000 5413378 1579769654.60 151.4144 59.9968 32.0000 1.9958 1.9968 418.5784 418.8140 0.0353 -1.0000 -1.0000 5413456 1579769654.70 151.4144 59.9968 32.0000 1.9961 1.9970 418.4819 418.7166 0.0353 -1.0000 -1.0000 5413519 1579769654.80 151.4144 59.9968 32.0000 1.9957 1.9966 418.5960 418.8321 0.0354 -1.0000 -1.0000 5413582 1579769654.90 151.4144 59.9968 32.0000 1.9952 1.9961 418.7548 418.9905 0.0353 -1.0000 -1.0000 5413660 1579769655.00 151.4153 59.9968 32.0000 1.9954 1.9963 418.6955 418.9306 0.0353 -1.0000 -1.0000 5413706 1579769655.10 151.4454 59.9966 32.0000 1.9961 1.9970 418.6871 418.9230 0.0354 -1.0000 -1.0000 5413785 1579769655.20 151.4454 59.9966 32.0000 1.9962 1.9971 418.6700 418.9059 0.0353 -1.0000 -1.0000 5413847 1579769655.30 151.4454 59.9966 32.0000 1.9956 1.9966 418.8235 419.0594 0.0353 -1.0000 -1.0000 5413941 1579769655.40 151.4454 59.9966 32.0000 1.9960 1.9969 418.7908 419.0261 0.0353 -1.0000 -1.0000 5414019 1579769655.50 151.4454 59.9966 32.0000 1.9958 1.9967 418.6040 418.8396 0.0353 -1.0000 -1.0000 5414082 1579769655.60 151.4856 59.9966 32.0000 1.9962 1.9971 418.4513 418.6869 0.0353 -1.0000 -1.0000 5414144 1579769655.70 151.4872 59.9966 32.0000 1.9968 1.9977 418.5320 418.7679 0.0354 -1.0000 -1.0000 5414222 1579769655.80 151.4872 59.9966 32.0000 1.9962 1.9971 418.6710 418.9070 0.0354 -1.0000 -1.0000 5414691 1579769655.90 151.4872 59.9966 32.0000 1.9956 1.9965 418.7417 418.9767 0.0353 -1.0000 -1.0000 5414753 1579769656.00 151.4872 59.9966 32.0000 1.9952 1.9962 418.8011 419.0364 0.0352 -1.0000 -1.0000 5414831 1579769656.10 151.4872 59.9966 32.0000 1.9952 1.9962 418.6304 418.8657 0.0353 -1.0000 -1.0000 5414894 1579769656.20 151.4872 59.9966 32.0000 1.9959 1.9968 418.6268 418.8618 0.0353 -1.0000 -1.0000 5414956 1579769656.30 151.4872 59.9966 32.0000 1.9956 1.9965 418.5576 418.7931 0.0353 -1.0000 -1.0000 5415206 1579769656.40 151.4872 59.9966 32.0000 1.9950 1.9959 418.7242 418.9599 0.0353 -1.0000 -1.0000 5415269 1579769656.50 151.4872 59.9966 32.0000 1.9954 1.9963 418.7647 419.0002 0.0353 -1.0000 -1.0000 5415316 1579769656.60 151.4872 59.9966 32.0000 1.9958 1.9967 418.5637 418.7987 0.0352 -1.0000 -1.0000 5415394 1579769656.70 151.4872 59.9966 32.0000 1.9954 1.9963 418.4111 418.6464 0.0353 -1.0000 -1.0000 5415456 1579769656.80 151.4561 59.9966 32.0000 1.9955 1.9964 418.4697 418.7050 0.0353 -1.0000 -1.0000 5415519 1579769656.90 151.4420 59.9966 32.0000 1.9953 1.9962 418.6678 418.9032 0.0353 -1.0000 -1.0000 5415722 1579769657.00 151.4420 59.9966 32.0000 1.9952 1.9962 418.7422 418.9776 0.0353 -1.0000 -1.0000 5415785 1579769657.10 151.4420 59.9966 32.0000 1.9959 1.9968 418.5537 418.7890 0.0353 -1.0000 -1.0000 5415847 1579769657.20 151.4420 59.9966 32.0000 1.9963 1.9972 418.5007 418.7362 0.0353 -1.0000 -1.0000 5415925 1579769657.30 151.4420 59.9966 32.0000 1.9966 1.9975 418.4840 418.7181 0.0352 -1.0000 -1.0000 5415988 1579769657.40 151.4064 59.9966 32.0000 1.9957 1.9966 418.5294 418.7646 0.0353 -1.0000 -1.0000 5416191 1579769657.50 151.4064 59.9966 32.0000 1.9952 1.9961 418.7142 418.9494 0.0353 -1.0000 -1.0000 5416253 1579769657.60 151.4064 59.9966 32.0000 1.9955 1.9965 418.6318 418.8664 0.0352 -1.0000 -1.0000 5416300 1579769657.70 151.4064 59.9966 32.0000 1.9958 1.9967 418.5370 418.7735 0.0354 -1.0000 -1.0000 5416378 1579769657.80 151.4064 59.9966 32.0000 1.9961 1.9971 418.4800 418.7157 0.0353 -1.0000 -1.0000 5416441 1579769657.90 151.4064 59.9966 32.0000 1.9950 1.9959 418.5595 418.7936 0.0351 -1.0000 -1.0000 5416503 1579769658.00 151.4767 59.9966 32.0000 1.9956 1.9965 418.7962 419.0319 0.0354 -1.0000 -1.0000 5416581 1579769658.10 151.4796 59.9966 32.0000 1.9959 1.9968 418.7192 418.9548 0.0353 -1.0000 -1.0000 5416644 1579769658.20 151.4796 59.9966 32.0000 1.9959 1.9968 418.5297 418.7647 0.0353 -1.0000 -1.0000 5416706 1579769658.30 151.4796 59.9966 32.0000 1.9959 1.9968 418.4751 418.7107 0.0352 -1.0000 -1.0000 5416785 1579769658.40 151.4796 59.9966 32.0000 1.9957 1.9967 418.4221 418.6572 0.0353 -1.0000 -1.0000 5416847 1579769658.50 151.5203 59.9966 32.0000 1.9954 1.9963 418.5965 418.8319 0.0353 -1.0000 -1.0000 5416910 1579769658.60 151.6063 59.9966 32.0000 1.9960 1.9969 418.7340 418.9690 0.0352 -1.0000 -1.0000 5416972 1579769658.70 151.6063 59.9966 32.0000 1.9964 1.9973 418.5331 418.7678 0.0352 -1.0000 -1.0000 5417035 1579769658.80 151.6063 59.9966 32.0000 1.9960 1.9969 418.4643 418.6998 0.0352 -1.0000 -1.0000 5417097 1579769658.90 151.6063 59.9966 32.0000 1.9948 1.9957 418.5257 418.7604 0.0353 -1.0000 -1.0000 5417738 1579769659.00 151.6063 59.9966 32.0000 1.9949 1.9959 418.7065 418.9425 0.0354 -1.0000 -1.0000 5417800 1579769659.10 151.5382 59.9966 32.0000 1.9950 1.9959 418.6997 418.9354 0.0353 -1.0000 -1.0000 5417863 1579769659.20 151.5382 59.9966 32.0000 1.9951 1.9961 418.7049 418.9403 0.0353 -1.0000 -1.0000 5417941 1579769659.30 151.5382 59.9966 32.0000 1.9966 1.9975 418.4688 418.7039 0.0352 -1.0000 -1.0000 5418003 1579769659.40 151.5382 59.9966 32.0000 1.9960 1.9969 418.4896 418.7239 0.0352 -1.0000 -1.0000 5418066 1579769659.50 151.5382 59.9966 32.0000 1.9949 1.9958 418.5545 418.7892 0.0352 -1.0000 -1.0000 5418129 1579769659.60 151.5382 59.9966 32.0000 1.9949 1.9958 418.6967 418.9324 0.0353 -1.0000 -1.0000 5418191 1579769659.70 151.4332 59.9959 32.0000 1.9950 1.9959 418.4915 418.7267 0.0353 -1.0000 -1.0000 5418269 1579769659.80 151.4332 59.9959 32.0000 1.9960 1.9969 418.5130 418.7492 0.0353 -1.0000 -1.0000 5418331 1579769659.90 151.4332 59.9959 32.0000 1.9956 1.9965 418.5263 418.7617 0.0353 -1.0000 -1.0000 5418503 1579769660.00 151.4332 59.9959 32.0000 1.9942 1.9951 418.6746 418.9103 0.0354 -1.0000 -1.0000 5418581 1579769660.10 151.4332 59.9959 32.0000 1.9945 1.9954 418.7368 418.9725 0.0353 -1.0000 -1.0000 5418644 1579769660.20 151.4279 59.9959 32.0000 1.9951 1.9961 418.6233 418.8597 0.0354 -1.0000 -1.0000 5418706 1579769660.30 151.4252 59.9959 32.0000 1.9960 1.9969 418.6220 418.8573 0.0352 -1.0000 -1.0000 5418785 1579769660.40 151.4252 59.9959 32.0000 1.9965 1.9974 418.4867 418.7214 0.0352 -1.0000 -1.0000 5419019 1579769660.50 151.4252 59.9959 32.0000 1.9960 1.9969 418.5168 418.7526 0.0353 -1.0000 -1.0000 5419081 1579769660.60 151.4252 59.9959 32.0000 1.9951 1.9960 418.7044 418.9397 0.0353 -1.0000 -1.0000 5419144 1579769660.70 151.4252 59.9959 32.0000 1.9942 1.9952 418.6903 418.9270 0.0355 -1.0000 -1.0000 5419206 1579769660.80 151.4252 59.9959 32.0000 1.9953 1.9962 418.4860 418.7213 0.0352 -1.0000 -1.0000 5419269 1579769660.90 151.4252 59.9959 32.0000 1.9957 1.9966 418.4553 418.6903 0.0352 -1.0000 -1.0000 5420222 1579769661.00 151.4252 59.9959 32.0000 1.9952 1.9961 418.4962 418.7314 0.0353 -1.0000 -1.0000 5420285 1579769661.10 151.4252 59.9959 32.0000 1.9953 1.9962 418.6709 418.9059 0.0353 -1.0000 -1.0000 5420363 1579769661.20 151.4252 59.9959 32.0000 1.9951 1.9961 418.7155 418.9519 0.0354 -1.0000 -1.0000 5420441 1579769661.30 151.4798 59.9959 32.0000 1.9958 1.9968 418.6137 418.8499 0.0354 -1.0000 -1.0000 5420503 1579769661.40 151.5317 59.9959 32.0000 1.9972 1.9981 418.5467 418.7821 0.0353 -1.0000 -1.0000 5420581 1579769661.50 151.5317 59.9959 32.0000 1.9964 1.9973 418.5381 418.7744 0.0355 -1.0000 -1.0000 5420644 1579769661.60 151.5317 59.9959 32.0000 1.9954 1.9964 418.7893 419.0261 0.0355 -1.0000 -1.0000 5420706 1579769661.70 151.5317 59.9959 32.0000 1.9959 1.9968 418.7373 418.9730 0.0353 -1.0000 -1.0000 5420785 1579769661.80 151.5317 59.9959 32.0000 1.9957 1.9966 418.6826 418.9185 0.0353 -1.0000 -1.0000 5420847 1579769661.90 151.5839 59.9959 32.0000 1.9963 1.9973 418.6042 418.8399 0.0354 -1.0000 -1.0000 5420910 1579769662.00 151.5839 59.9959 32.0000 1.9961 1.9970 418.6275 418.8624 0.0352 -1.0000 -1.0000 5420972 1579769662.10 151.5839 59.9959 32.0000 1.9952 1.9961 418.6416 418.8774 0.0353 -1.0000 -1.0000 5421035 1579769662.20 151.5839 59.9959 32.0000 1.9949 1.9959 418.7487 418.9837 0.0352 -1.0000 -1.0000 5421097 1579769662.30 151.5839 59.9959 32.0000 1.9960 1.9969 418.6689 418.9055 0.0355 -1.0000 -1.0000 5421175 1579769662.40 151.5105 59.9959 32.0000 1.9965 1.9974 418.4845 418.7200 0.0352 -1.0000 -1.0000 5421238 1579769662.50 151.4825 59.9959 32.0000 1.9965 1.9974 418.3959 418.6305 0.0352 -1.0000 -1.0000 5421300 1579769662.60 151.4825 59.9959 32.0000 1.9956 1.9965 418.5442 418.7797 0.0353 -1.0000 -1.0000 5421378 1579769662.70 151.4825 59.9959 32.0000 1.9953 1.9963 418.7490 418.9847 0.0352 -1.0000 -1.0000 5421441 1579769662.80 151.4825 59.9959 32.0000 1.9949 1.9958 418.6839 418.9189 0.0353 -1.0000 -1.0000 5421503 1579769662.90 151.4825 59.9959 32.0000 1.9955 1.9964 418.5960 418.8326 0.0354 -1.0000 -1.0000 5421582 1579769663.00 151.4825 59.9959 32.0000 1.9956 1.9965 418.6400 418.8761 0.0354 -1.0000 -1.0000 5421644 1579769663.10 151.4825 59.9959 32.0000 1.9947 1.9956 418.6537 418.8905 0.0355 -1.0000 -1.0000 5421706 1579769663.20 151.4825 59.9959 32.0000 1.9950 1.9959 418.7734 419.0068 0.0351 -1.0000 -1.0000 5421769 1579769663.30 151.4825 59.9959 32.0000 1.9953 1.9962 418.7215 418.9582 0.0355 -1.0000 -1.0000 5421832 1579769663.40 151.4825 59.9959 32.0000 1.9963 1.9972 418.4933 418.7291 0.0353 -1.0000 -1.0000 5421910 1579769663.50 151.4825 59.9959 32.0000 1.9960 1.9969 418.5257 418.7612 0.0353 -1.0000 -1.0000 5421972 1579769663.60 151.4759 59.9959 32.0000 1.9956 1.9965 418.5432 418.7787 0.0354 -1.0000 -1.0000 5422035 1579769663.70 151.4546 59.9959 32.0000 1.9957 1.9966 418.4981 418.7338 0.0353 -1.0000 -1.0000 5422113 1579769663.80 151.4546 59.9959 32.0000 1.9961 1.9970 418.6722 418.9082 0.0353 -1.0000 -1.0000 5422175 1579769663.90 151.4546 59.9959 32.0000 1.9958 1.9967 418.6840 418.9195 0.0353 -1.0000 -1.0000 5422238 1579769664.00 151.4546 59.9959 32.0000 1.9960 1.9969 418.5190 418.7539 0.0352 -1.0000 -1.0000 5422472 1579769664.10 151.4546 59.9959 32.0000 1.9965 1.9974 418.5119 418.7479 0.0353 -1.0000 -1.0000 5422535 1579769664.20 151.4546 59.9959 32.0000 1.9955 1.9964 418.7150 418.9502 0.0352 -1.0000 -1.0000 5422597 1579769664.30 151.4685 59.9959 32.0000 1.9957 1.9966 418.6786 418.9142 0.0354 -1.0000 -1.0000 5422675 1579769664.40 151.4685 59.9959 32.0000 1.9960 1.9969 418.5951 418.8300 0.0353 -1.0000 -1.0000 5422738 1579769664.50 151.4685 59.9959 32.0000 1.9960 1.9969 418.4902 418.7265 0.0354 -1.0000 -1.0000 5422800 1579769664.60 151.4685 59.9959 32.0000 1.9958 1.9967 418.5966 418.8328 0.0354 -1.0000 -1.0000 5422878 1579769664.70 151.4685 59.9959 32.0000 1.9954 1.9963 418.6498 418.8856 0.0354 -1.0000 -1.0000 5422941 1579769664.80 151.4860 59.9959 32.0000 1.9952 1.9961 418.7204 418.9568 0.0354 -1.0000 -1.0000 5423003 1579769664.90 151.5735 59.9955 32.0000 1.9955 1.9965 418.6875 418.9231 0.0353 -1.0000 -1.0000 5423066 1579769665.00 151.5735 59.9955 32.0000 1.9962 1.9972 418.5391 418.7744 0.0353 -1.0000 -1.0000 5423128 1579769665.10 151.5735 59.9955 32.0000 1.9961 1.9970 418.4690 418.7042 0.0352 -1.0000 -1.0000 5423222 1579769665.20 151.5735 59.9955 32.0000 1.9961 1.9970 418.5371 418.7723 0.0353 -1.0000 -1.0000 5423300 1579769665.30 151.5735 59.9955 32.0000 1.9957 1.9967 418.8090 419.0453 0.0354 -1.0000 -1.0000 5423363 1579769665.40 151.5433 59.9955 32.0000 1.9962 1.9971 418.6153 418.8510 0.0353 -1.0000 -1.0000 5423441 1579769665.50 151.5433 59.9955 32.0000 1.9957 1.9966 418.5881 418.8234 0.0353 -1.0000 -1.0000 5423503 1579769665.60 151.5433 59.9955 32.0000 1.9961 1.9970 418.4282 418.6638 0.0353 -1.0000 -1.0000 5423925 1579769665.70 151.5433 59.9955 32.0000 1.9956 1.9966 418.4834 418.7189 0.0353 -1.0000 -1.0000 5424003 1579769665.80 151.5433 59.9955 32.0000 1.9947 1.9956 418.6812 418.9174 0.0354 -1.0000 -1.0000 5424066 1579769665.90 151.4941 59.9955 32.0000 1.9951 1.9960 418.6345 418.8699 0.0354 -1.0000 -1.0000 5424129 1579769666.00 151.4818 59.9955 32.0000 1.9966 1.9975 418.5175 418.7542 0.0355 -1.0000 -1.0000 5424206 1579769666.10 151.4818 59.9955 32.0000 1.9964 1.9973 418.3825 418.6185 0.0353 -1.0000 -1.0000 5424675 1579769666.20 151.4818 59.9955 32.0000 1.9961 1.9971 418.4913 418.7260 0.0352 -1.0000 -1.0000 5424738 1579769666.30 151.4818 59.9955 32.0000 1.9953 1.9962 418.5459 418.7813 0.0353 -1.0000 -1.0000 5424816 1579769666.40 151.4818 59.9955 32.0000 1.9955 1.9964 418.5908 418.8265 0.0353 -1.0000 -1.0000 5424878 1579769666.50 151.4762 59.9955 32.0000 1.9966 1.9975 418.6139 418.8489 0.0353 -1.0000 -1.0000 5424941 1579769666.60 151.4762 59.9955 32.0000 1.9964 1.9974 418.5342 418.7698 0.0353 -1.0000 -1.0000 5425019 1579769666.70 151.4762 59.9955 32.0000 1.9965 1.9974 418.5532 418.7901 0.0355 -1.0000 -1.0000 5425081 1579769666.80 151.4762 59.9955 32.0000 1.9958 1.9967 418.6314 418.8671 0.0353 -1.0000 -1.0000 5425144 1579769666.90 151.4762 59.9955 32.0000 1.9948 1.9957 418.6767 418.9119 0.0352 -1.0000 -1.0000 5425206 1579769667.00 151.4796 59.9955 32.0000 1.9964 1.9974 418.7632 418.9983 0.0353 -1.0000 -1.0000 5425269 1579769667.10 151.4796 59.9955 32.0000 1.9966 1.9975 418.5737 418.8094 0.0353 -1.0000 -1.0000 5425456 1579769667.20 151.4796 59.9955 32.0000 1.9969 1.9978 418.4536 418.6893 0.0354 -1.0000 -1.0000 5425535 1579769667.30 151.4796 59.9955 32.0000 1.9956 1.9965 418.5713 418.8059 0.0352 -1.0000 -1.0000 5425597 1579769667.40 151.4796 59.9955 32.0000 1.9953 1.9962 418.6643 418.9002 0.0354 -1.0000 -1.0000 5425675 1579769667.50 151.4796 59.9955 32.0000 1.9954 1.9963 418.7067 418.9427 0.0354 -1.0000 -1.0000 5425738 1579769667.60 151.5360 59.9955 32.0000 1.9966 1.9975 418.4756 418.7121 0.0354 -1.0000 -1.0000 5426269 1579769667.70 151.5360 59.9955 32.0000 1.9966 1.9975 418.6025 418.8379 0.0353 -1.0000 -1.0000 5426347 1579769667.80 151.5360 59.9955 32.0000 1.9958 1.9967 418.6371 418.8731 0.0354 -1.0000 -1.0000 5426410 1579769667.90 151.5360 59.9955 32.0000 1.9956 1.9965 418.7419 418.9792 0.0356 -1.0000 -1.0000 5426472 1579769668.00 151.5360 59.9955 32.0000 1.9960 1.9969 418.6879 418.9251 0.0355 -1.0000 -1.0000 5426550 1579769668.10 151.5360 59.9955 32.0000 1.9966 1.9975 418.5713 418.8078 0.0355 -1.0000 -1.0000 5426597 1579769668.20 151.5360 59.9955 32.0000 1.9973 1.9982 418.4841 418.7194 0.0353 -1.0000 -1.0000 5426675 1579769668.30 151.5360 59.9955 32.0000 1.9956 1.9965 418.6340 418.8699 0.0354 -1.0000 -1.0000 5426738 1579769668.40 151.5360 59.9955 32.0000 1.9945 1.9954 418.6830 418.9189 0.0353 -1.0000 -1.0000 5426800 1579769668.50 151.5360 59.9955 32.0000 1.9950 1.9959 418.6586 418.8955 0.0355 -1.0000 -1.0000 5426863 1579769668.60 151.5347 59.9955 32.0000 1.9951 1.9960 418.5518 418.7882 0.0355 -1.0000 -1.0000 5426941 1579769668.70 151.5268 59.9955 32.0000 1.9958 1.9967 418.5424 418.7789 0.0354 -1.0000 -1.0000 5427206 1579769668.80 151.5268 59.9955 32.0000 1.9953 1.9962 418.6775 418.9134 0.0354 -1.0000 -1.0000 5427269 1579769668.90 151.5268 59.9955 32.0000 1.9954 1.9964 418.6660 418.9024 0.0355 -1.0000 -1.0000 5427347 1579769669.00 151.5268 59.9955 32.0000 1.9955 1.9964 418.6225 418.8588 0.0354 -1.0000 -1.0000 5427410 1579769669.10 151.5268 59.9955 32.0000 1.9963 1.9973 418.4402 418.6759 0.0353 -1.0000 -1.0000 5427472 1579769669.20 151.4553 59.9955 32.0000 1.9961 1.9970 418.4233 418.6588 0.0354 -1.0000 -1.0000 5427675 1579769669.30 151.4553 59.9955 32.0000 1.9950 1.9959 418.4648 418.7013 0.0355 -1.0000 -1.0000 5427738 1579769669.40 151.4553 59.9955 32.0000 1.9951 1.9960 418.7000 418.9358 0.0354 -1.0000 -1.0000 5427816 1579769669.50 151.4553 59.9955 32.0000 1.9941 1.9951 418.7017 418.9386 0.0354 -1.0000 -1.0000 5427863 1579769669.60 151.4553 59.9955 32.0000 1.9947 1.9956 418.6414 418.8770 0.0353 -1.0000 -1.0000 5427941 1579769669.70 151.4564 59.9962 32.0000 1.9958 1.9967 418.4885 418.7245 0.0354 -1.0000 -1.0000 5428222 1579769669.80 151.4569 59.9965 32.0000 1.9946 1.9955 418.5727 418.8085 0.0354 -1.0000 -1.0000 5428285 1579769669.90 151.4569 59.9965 32.0000 1.9951 1.9960 418.7598 418.9959 0.0354 -1.0000 -1.0000 5428347 1579769670.00 151.4569 59.9965 32.0000 1.9958 1.9967 418.6888 418.9239 0.0353 -1.0000 -1.0000 5428425 1579769670.10 151.4569 59.9965 32.0000 1.9960 1.9969 418.4788 418.7156 0.0354 -1.0000 -1.0000 5428488 1579769670.20 151.4569 59.9965 32.0000 1.9960 1.9970 418.4825 418.7182 0.0353 -1.0000 -1.0000 5428550 1579769670.30 151.4569 59.9965 32.0000 1.9955 1.9964 418.5670 418.8028 0.0354 -1.0000 -1.0000 5428613 1579769670.40 151.5598 59.9965 32.0000 1.9959 1.9969 418.7302 418.9669 0.0355 -1.0000 -1.0000 5428675 1579769670.50 151.5598 59.9965 32.0000 1.9958 1.9968 418.8221 419.0578 0.0353 -1.0000 -1.0000 5428738 1579769670.60 151.5598 59.9965 32.0000 1.9960 1.9969 418.7900 419.0268 0.0355 -1.0000 -1.0000 5428816 1579769670.70 151.5598 59.9965 32.0000 1.9971 1.9981 418.5373 418.7731 0.0353 -1.0000 -1.0000 5428988 1579769670.80 151.5598 59.9965 32.0000 1.9969 1.9979 418.5487 418.7845 0.0353 -1.0000 -1.0000 5429050 1579769670.90 151.5608 59.9965 32.0000 1.9960 1.9970 418.8173 419.0529 0.0353 -1.0000 -1.0000 5429128 1579769671.00 151.5608 59.9965 32.0000 1.9958 1.9967 418.7166 418.9528 0.0354 -1.0000 -1.0000 5429206 1579769671.10 151.5608 59.9965 32.0000 1.9966 1.9976 418.5829 418.8196 0.0355 -1.0000 -1.0000 5429269 1579769671.20 151.5608 59.9965 32.0000 1.9963 1.9972 418.5222 418.7579 0.0354 -1.0000 -1.0000 5429503 1579769671.30 151.5608 59.9965 32.0000 1.9956 1.9965 418.6405 418.8768 0.0354 -1.0000 -1.0000 5429566 1579769671.40 151.5608 59.9965 32.0000 1.9949 1.9958 418.7023 418.9384 0.0353 -1.0000 -1.0000 5429644 1579769671.50 151.5479 59.9965 32.0000 1.9951 1.9960 418.7744 419.0107 0.0354 -1.0000 -1.0000 5429706 1579769671.60 151.5479 59.9965 32.0000 1.9960 1.9969 418.5937 418.8294 0.0353 -1.0000 -1.0000 5429769 1579769671.70 151.5479 59.9965 32.0000 1.9964 1.9973 418.5154 418.7513 0.0354 -1.0000 -1.0000 5430003 1579769671.80 151.5479 59.9965 32.0000 1.9955 1.9965 418.6211 418.8574 0.0354 -1.0000 -1.0000 5430066 1579769671.90 151.5479 59.9965 32.0000 1.9951 1.9960 418.7053 418.9416 0.0355 -1.0000 -1.0000 5430129 1579769672.00 151.5320 59.9965 32.0000 1.9959 1.9968 418.6505 418.8876 0.0356 -1.0000 -1.0000 5430191 1579769672.10 151.5318 59.9965 32.0000 1.9971 1.9980 418.5486 418.7857 0.0355 -1.0000 -1.0000 5430253 1579769672.20 151.5318 59.9965 32.0000 1.9965 1.9974 418.4840 418.7200 0.0353 -1.0000 -1.0000 5430316 1579769672.30 151.5318 59.9965 32.0000 1.9962 1.9971 418.5576 418.7933 0.0354 -1.0000 -1.0000 5430956 1579769672.40 151.5318 59.9965 32.0000 1.9958 1.9967 418.6512 418.8872 0.0354 -1.0000 -1.0000 5431019 1579769672.50 151.5191 59.9965 32.0000 1.9952 1.9961 418.7058 418.9422 0.0355 -1.0000 -1.0000 5431081 1579769672.60 151.4859 59.9965 32.0000 1.9962 1.9971 418.6037 418.8392 0.0353 -1.0000 -1.0000 5431160 1579769672.70 151.4859 59.9965 32.0000 1.9972 1.9982 418.5619 418.7972 0.0353 -1.0000 -1.0000 5431222 1579769672.80 151.4859 59.9965 32.0000 1.9962 1.9972 418.5568 418.7922 0.0353 -1.0000 -1.0000 5431285 1579769672.90 151.4859 59.9965 32.0000 1.9956 1.9965 418.6473 418.8825 0.0353 -1.0000 -1.0000 5431363 1579769673.00 151.4859 59.9965 32.0000 1.9958 1.9967 418.6317 418.8674 0.0353 -1.0000 -1.0000 5431410 1579769673.10 151.4706 59.9965 32.0000 1.9961 1.9970 418.5868 418.8224 0.0353 -1.0000 -1.0000 5431488 1579769673.20 151.4706 59.9965 32.0000 1.9967 1.9977 418.4677 418.7035 0.0354 -1.0000 -1.0000 5431550 1579769673.30 151.4706 59.9965 32.0000 1.9963 1.9972 418.4715 418.7074 0.0353 -1.0000 -1.0000 5431738 1579769673.40 151.4706 59.9965 32.0000 1.9955 1.9965 418.6295 418.8659 0.0355 -1.0000 -1.0000 5431816 1579769673.50 151.4706 59.9965 32.0000 1.9955 1.9965 418.6782 418.9144 0.0354 -1.0000 -1.0000 5431879 1579769673.60 151.5789 59.9965 32.0000 1.9951 1.9960 418.5656 418.8024 0.0354 -1.0000 -1.0000 5431941 1579769673.70 151.5966 59.9965 32.0000 1.9963 1.9972 418.4561 418.6915 0.0353 -1.0000 -1.0000 5432003 1579769673.80 151.5966 59.9965 32.0000 1.9957 1.9966 418.5442 418.7799 0.0354 -1.0000 -1.0000 5432238 1579769673.90 151.5966 59.9965 32.0000 1.9957 1.9967 418.7389 418.9754 0.0355 -1.0000 -1.0000 5432300 1579769674.00 151.5966 59.9965 32.0000 1.9964 1.9973 418.6423 418.8795 0.0356 -1.0000 -1.0000 5432378 1579769674.10 151.5966 59.9965 32.0000 1.9962 1.9971 418.5397 418.7760 0.0354 -1.0000 -1.0000 5432425 1579769674.20 151.5523 59.9965 32.0000 1.9958 1.9967 418.5787 418.8162 0.0356 -1.0000 -1.0000 5432488 1579769674.30 151.5523 59.9965 32.0000 1.9961 1.9970 418.7784 419.0147 0.0355 -1.0000 -1.0000 5432988 1579769674.40 151.5523 59.9965 32.0000 1.9961 1.9971 418.5830 418.8200 0.0355 -1.0000 -1.0000 5433050 1579769674.50 151.5523 59.9965 32.0000 1.9958 1.9967 418.4157 418.6519 0.0354 -1.0000 -1.0000 5433113 1579769674.60 151.5523 59.9965 32.0000 1.9951 1.9960 418.5572 418.7941 0.0354 -1.0000 -1.0000 5433191 1579769674.70 151.4514 59.9969 32.0000 1.9951 1.9960 418.6731 418.9084 0.0353 -1.0000 -1.0000 5433253 1579769674.80 151.4514 59.9969 32.0000 1.9947 1.9956 418.7103 418.9472 0.0355 -1.0000 -1.0000 5433316 1579769674.90 151.4514 59.9969 32.0000 1.9946 1.9955 418.7495 418.9849 0.0353 -1.0000 -1.0000 5433379 1579769675.00 151.4514 59.9969 32.0000 1.9961 1.9970 418.5545 418.7898 0.0353 -1.0000 -1.0000 5433441 1579769675.10 151.4514 59.9969 32.0000 1.9962 1.9971 418.4643 418.7013 0.0356 -1.0000 -1.0000 5433519 1579769675.20 151.4647 59.9969 32.0000 1.9959 1.9969 418.6167 418.8535 0.0354 -1.0000 -1.0000 5433582 1579769675.30 151.4743 59.9969 32.0000 1.9957 1.9966 418.7218 418.9570 0.0352 -1.0000 -1.0000 5433972 1579769675.40 151.4743 59.9969 32.0000 1.9956 1.9966 418.6294 418.8654 0.0354 -1.0000 -1.0000 5434035 1579769675.50 151.4743 59.9969 32.0000 1.9957 1.9966 418.5727 418.8083 0.0353 -1.0000 -1.0000 5434097 1579769675.60 151.4743 59.9969 32.0000 1.9967 1.9976 418.5267 418.7628 0.0354 -1.0000 -1.0000 5434160 1579769675.70 151.4743 59.9969 32.0000 1.9964 1.9973 418.5537 418.7888 0.0353 -1.0000 -1.0000 5434238 1579769675.80 151.5053 59.9969 32.0000 1.9963 1.9973 418.7570 418.9926 0.0353 -1.0000 -1.0000 5434300 1579769675.90 151.5053 59.9969 32.0000 1.9954 1.9964 418.7762 419.0118 0.0353 -1.0000 -1.0000 5434425 1579769676.00 151.5053 59.9969 32.0000 1.9962 1.9971 418.7470 418.9834 0.0355 -1.0000 -1.0000 5434503 1579769676.10 151.5053 59.9969 32.0000 1.9962 1.9971 418.6345 418.8716 0.0355 -1.0000 -1.0000 5434566 1579769676.20 151.5053 59.9969 32.0000 1.9973 1.9982 418.5482 418.7840 0.0353 -1.0000 -1.0000 5434628 1579769676.30 151.5974 59.9969 32.0000 1.9962 1.9972 418.5274 418.7634 0.0354 -1.0000 -1.0000 5434706 1579769676.40 151.6077 59.9969 32.0000 1.9962 1.9971 418.5928 418.8286 0.0354 -1.0000 -1.0000 5434941 1579769676.50 151.6077 59.9969 32.0000 1.9962 1.9971 418.6596 418.8960 0.0354 -1.0000 -1.0000 5435019 1579769676.60 151.6077 59.9969 32.0000 1.9962 1.9971 418.6989 418.9351 0.0354 -1.0000 -1.0000 5435081 1579769676.70 151.6077 59.9969 32.0000 1.9973 1.9982 418.5220 418.7583 0.0355 -1.0000 -1.0000 5435144 1579769676.80 151.6077 59.9969 32.0000 1.9963 1.9972 418.4889 418.7255 0.0354 -1.0000 -1.0000 5435206 1579769676.90 151.6174 59.9969 32.0000 1.9955 1.9965 418.5860 418.8221 0.0355 -1.0000 -1.0000 5435441 1579769677.00 151.6186 59.9969 32.0000 1.9944 1.9953 418.6790 418.9155 0.0354 -1.0000 -1.0000 5435503 1579769677.10 151.6186 59.9969 32.0000 1.9949 1.9959 418.7882 419.0258 0.0355 -1.0000 -1.0000 5435566 1579769677.20 151.6186 59.9969 32.0000 1.9952 1.9962 418.6859 418.9224 0.0354 -1.0000 -1.0000 5435644 1579769677.30 151.6186 59.9969 32.0000 1.9961 1.9970 418.5343 418.7701 0.0354 -1.0000 -1.0000 5435706 1579769677.40 151.6186 59.9969 32.0000 1.9960 1.9970 418.4309 418.6683 0.0355 -1.0000 -1.0000 5435956 1579769677.50 151.4308 59.9969 32.0000 1.9956 1.9965 418.5695 418.8058 0.0355 -1.0000 -1.0000 5436019 1579769677.60 151.4308 59.9969 32.0000 1.9956 1.9965 418.5883 418.8246 0.0354 -1.0000 -1.0000 5436082 1579769677.70 151.4308 59.9969 32.0000 1.9959 1.9968 418.4801 418.7158 0.0353 -1.0000 -1.0000 5436144 1579769677.80 151.4308 59.9969 32.0000 1.9962 1.9972 418.4421 418.6780 0.0355 -1.0000 -1.0000 5436206 1579769677.90 151.4308 59.9969 32.0000 1.9959 1.9968 418.5696 418.8060 0.0354 -1.0000 -1.0000 5436269 1579769678.00 151.4308 59.9969 32.0000 1.9950 1.9960 418.6778 418.9147 0.0355 -1.0000 -1.0000 5436347 1579769678.10 151.4308 59.9969 32.0000 1.9961 1.9970 418.6695 418.9059 0.0354 -1.0000 -1.0000 5436410 1579769678.20 151.4308 59.9969 32.0000 1.9961 1.9971 418.5287 418.7648 0.0354 -1.0000 -1.0000 5436472 1579769678.30 151.4308 59.9969 32.0000 1.9965 1.9974 418.5078 418.7437 0.0354 -1.0000 -1.0000 5436535 1579769678.40 151.4308 59.9969 32.0000 1.9959 1.9968 418.6338 418.8697 0.0354 -1.0000 -1.0000 5437035 1579769678.50 151.4620 59.9969 32.0000 1.9955 1.9965 418.6878 418.9244 0.0354 -1.0000 -1.0000 5437097 1579769678.60 151.4990 59.9969 32.0000 1.9954 1.9963 418.7176 418.9532 0.0353 -1.0000 -1.0000 5437175 1579769678.70 151.4990 59.9969 32.0000 1.9959 1.9968 418.6180 418.8542 0.0355 -1.0000 -1.0000 5437238 1579769678.80 151.4990 59.9969 32.0000 1.9964 1.9973 418.5320 418.7684 0.0354 -1.0000 -1.0000 5437300 1579769678.90 151.4990 59.9969 32.0000 1.9955 1.9964 418.6189 418.8549 0.0354 -1.0000 -1.0000 5437363 1579769679.00 151.4990 59.9969 32.0000 1.9954 1.9963 418.6676 418.9047 0.0356 -1.0000 -1.0000 5437425 1579769679.10 151.5524 59.9969 32.0000 1.9960 1.9969 418.5162 418.7525 0.0354 -1.0000 -1.0000 5437488 1579769679.20 151.5524 59.9969 32.0000 1.9959 1.9968 418.4019 418.6377 0.0353 -1.0000 -1.0000 5437566 1579769679.30 151.5524 59.9969 32.0000 1.9965 1.9974 418.3615 418.5969 0.0353 -1.0000 -1.0000 5437629 1579769679.40 151.5524 59.9969 32.0000 1.9956 1.9965 418.4977 418.7344 0.0355 -1.0000 -1.0000 5437738 1579769679.50 151.5524 59.9969 32.0000 1.9951 1.9960 418.6238 418.8596 0.0353 -1.0000 -1.0000 5437800 1579769679.60 151.4980 59.9968 32.0000 1.9948 1.9958 418.7965 419.0331 0.0355 -1.0000 -1.0000 5437863 1579769679.70 151.4578 59.9968 32.0000 1.9956 1.9965 418.5913 418.8284 0.0355 -1.0000 -1.0000 5437925 1579769679.80 151.4578 59.9968 32.0000 1.9958 1.9967 418.5912 418.8276 0.0354 -1.0000 -1.0000 5438003 1579769679.90 151.4578 59.9968 32.0000 1.9949 1.9959 418.6683 418.9039 0.0353 -1.0000 -1.0000 5438222 1579769680.00 151.4578 59.9968 32.0000 1.9948 1.9957 418.7358 418.9717 0.0354 -1.0000 -1.0000 5438300 1579769680.10 151.4578 59.9968 32.0000 1.9955 1.9965 418.5796 418.8161 0.0354 -1.0000 -1.0000 5438363 1579769680.20 151.4578 59.9968 32.0000 1.9962 1.9971 418.4823 418.7184 0.0354 -1.0000 -1.0000 5438425 1579769680.30 151.4652 59.9968 32.0000 1.9959 1.9968 418.3974 418.6336 0.0354 -1.0000 -1.0000 5438503 1579769680.40 151.4652 59.9968 32.0000 1.9957 1.9966 418.4343 418.6704 0.0354 -1.0000 -1.0000 5438831 1579769680.50 151.4652 59.9968 32.0000 1.9956 1.9966 418.5553 418.7917 0.0354 -1.0000 -1.0000 5438894 1579769680.60 151.4652 59.9968 32.0000 1.9951 1.9960 418.6492 418.8854 0.0354 -1.0000 -1.0000 5438972 1579769680.70 151.4652 59.9968 32.0000 1.9956 1.9965 418.7301 418.9661 0.0354 -1.0000 -1.0000 5439035 1579769680.80 151.4519 59.9968 32.0000 1.9958 1.9967 418.5582 418.7948 0.0354 -1.0000 -1.0000 5439113 1579769680.90 151.4501 59.9968 32.0000 1.9959 1.9968 418.5819 418.8175 0.0353 -1.0000 -1.0000 5439238 1579769681.00 151.4501 59.9968 32.0000 1.9959 1.9968 418.6168 418.8527 0.0353 -1.0000 -1.0000 5439300 1579769681.10 151.4501 59.9968 32.0000 1.9955 1.9964 418.6645 418.9011 0.0355 -1.0000 -1.0000 5439363 1579769681.20 151.4501 59.9968 32.0000 1.9955 1.9965 418.6791 418.9157 0.0355 -1.0000 -1.0000 5439441 1579769681.30 151.4504 59.9968 32.0000 1.9967 1.9977 418.5657 418.8026 0.0355 -1.0000 -1.0000 5439503 1579769681.40 151.4685 59.9968 32.0000 1.9964 1.9974 418.4723 418.7076 0.0353 -1.0000 -1.0000 5439988 1579769681.50 151.4685 59.9968 32.0000 1.9959 1.9968 418.5300 418.7660 0.0354 -1.0000 -1.0000 5440050 1579769681.60 151.4685 59.9968 32.0000 1.9945 1.9954 418.5996 418.8361 0.0354 -1.0000 -1.0000 5440113 1579769681.70 151.4685 59.9968 32.0000 1.9947 1.9956 418.6629 418.9002 0.0356 -1.0000 -1.0000 5440191 1579769681.80 151.4685 59.9968 32.0000 1.9957 1.9966 418.5940 418.8303 0.0354 -1.0000 -1.0000 5440253 1579769681.90 151.5512 59.9968 32.0000 1.9954 1.9964 418.4662 418.7024 0.0355 -1.0000 -1.0000 5440316 1579769682.00 151.5512 59.9968 32.0000 1.9960 1.9969 418.4837 418.7193 0.0354 -1.0000 -1.0000 5440503 1579769682.10 151.5512 59.9968 32.0000 1.9952 1.9962 418.7645 419.0012 0.0354 -1.0000 -1.0000 5440566 1579769682.20 151.5512 59.9968 32.0000 1.9957 1.9966 418.5547 418.7905 0.0355 -1.0000 -1.0000 5440628 1579769682.30 151.5512 59.9968 32.0000 1.9966 1.9975 418.3949 418.6308 0.0353 -1.0000 -1.0000 5440691 1579769682.40 151.5145 59.9968 32.0000 1.9958 1.9967 418.4580 418.6938 0.0353 -1.0000 -1.0000 5440769 1579769682.50 151.4944 59.9968 32.0000 1.9949 1.9959 418.5651 418.8010 0.0354 -1.0000 -1.0000 5440941 1579769682.60 151.4944 59.9968 32.0000 1.9949 1.9958 418.6494 418.8847 0.0353 -1.0000 -1.0000 5441019 1579769682.70 151.4944 59.9968 32.0000 1.9942 1.9952 418.6920 418.9281 0.0354 -1.0000 -1.0000 5441081 1579769682.80 151.4944 59.9968 32.0000 1.9961 1.9970 418.5211 418.7568 0.0353 -1.0000 -1.0000 5441144 1579769682.90 151.4944 59.9968 32.0000 1.9958 1.9967 418.4977 418.7329 0.0353 -1.0000 -1.0000 5441206 1579769683.00 151.4628 59.9968 32.0000 1.9961 1.9971 418.3966 418.6324 0.0354 -1.0000 -1.0000 5441456 1579769683.10 151.4628 59.9968 32.0000 1.9950 1.9960 418.5184 418.7544 0.0353 -1.0000 -1.0000 5441519 1579769683.20 151.4628 59.9968 32.0000 1.9956 1.9965 418.5648 418.8006 0.0354 -1.0000 -1.0000 5441581 1579769683.30 151.4628 59.9968 32.0000 1.9960 1.9969 418.5005 418.7365 0.0354 -1.0000 -1.0000 5441644 1579769683.40 151.4628 59.9968 32.0000 1.9960 1.9969 418.3919 418.6282 0.0355 -1.0000 -1.0000 5441722 1579769683.50 151.4554 59.9968 32.0000 1.9957 1.9966 418.5349 418.7717 0.0354 -1.0000 -1.0000 5442706 1579769683.60 151.4550 59.9968 32.0000 1.9954 1.9963 418.6910 418.9266 0.0354 -1.0000 -1.0000 5442769 1579769683.70 151.4550 59.9968 32.0000 1.9957 1.9966 418.6697 418.9057 0.0353 -1.0000 -1.0000 5442847 1579769683.80 151.4550 59.9968 32.0000 1.9955 1.9964 418.5802 418.8169 0.0355 -1.0000 -1.0000 5442910 1579769683.90 151.4550 59.9968 32.0000 1.9962 1.9972 418.4638 418.7000 0.0354 -1.0000 -1.0000 5442972 1579769684.00 151.4594 59.9968 32.0000 1.9955 1.9964 418.4979 418.7338 0.0354 -1.0000 -1.0000 5443050 1579769684.10 151.5205 59.9968 32.0000 1.9953 1.9962 418.7031 418.9394 0.0354 -1.0000 -1.0000 5443113 1579769684.20 151.5205 59.9968 32.0000 1.9952 1.9962 418.6771 418.9139 0.0355 -1.0000 -1.0000 5443175 1579769684.30 151.5205 59.9968 32.0000 1.9965 1.9974 418.5195 418.7556 0.0353 -1.0000 -1.0000 5443253 1579769684.40 151.5205 59.9968 32.0000 1.9965 1.9974 418.4204 418.6566 0.0354 -1.0000 -1.0000 5443300 1579769684.50 151.5205 59.9968 32.0000 1.9951 1.9961 418.5918 418.8277 0.0354 -1.0000 -1.0000 5443379 1579769684.60 151.5490 59.9968 32.0000 1.9952 1.9962 418.6462 418.8827 0.0353 -1.0000 -1.0000 5443441 1579769684.70 151.5490 59.9968 32.0000 1.9959 1.9968 418.5375 418.7741 0.0354 -1.0000 -1.0000 5443503 1579769684.80 151.5490 59.9968 32.0000 1.9962 1.9971 418.4148 418.6497 0.0353 -1.0000 -1.0000 5443566 1579769684.90 151.5490 59.9968 32.0000 1.9959 1.9968 418.5042 418.7406 0.0355 -1.0000 -1.0000 5443644 1579769685.00 151.5490 59.9968 32.0000 1.9951 1.9960 418.6420 418.8782 0.0354 -1.0000 -1.0000 5443706 1579769685.10 151.4716 59.9973 32.0000 1.9952 1.9961 418.6426 418.8790 0.0354 -1.0000 -1.0000 5443769 1579769685.20 151.4472 59.9975 32.0000 1.9961 1.9970 418.6401 418.8763 0.0354 -1.0000 -1.0000 5443847 1579769685.30 151.4472 59.9975 32.0000 1.9966 1.9975 418.5452 418.7819 0.0354 -1.0000 -1.0000 5443910 1579769685.40 151.4472 59.9975 32.0000 1.9957 1.9966 418.5560 418.7917 0.0353 -1.0000 -1.0000 5443972 1579769685.50 151.4472 59.9975 32.0000 1.9952 1.9961 418.7199 418.9564 0.0355 -1.0000 -1.0000 5444035 1579769685.60 151.4472 59.9975 32.0000 1.9949 1.9959 418.6463 418.8820 0.0353 -1.0000 -1.0000 5444097 1579769685.70 151.4472 59.9975 32.0000 1.9962 1.9972 418.5825 418.8184 0.0353 -1.0000 -1.0000 5444175 1579769685.80 151.4626 59.9975 32.0000 1.9957 1.9967 418.5261 418.7613 0.0352 -1.0000 -1.0000 5444238 1579769685.90 151.4628 59.9975 32.0000 1.9960 1.9970 418.6269 418.8633 0.0355 -1.0000 -1.0000 5444300 1579769686.00 151.4628 59.9975 32.0000 1.9953 1.9963 418.5987 418.8341 0.0354 -1.0000 -1.0000 5444378 1579769686.10 151.4628 59.9975 32.0000 1.9954 1.9963 418.7253 418.9617 0.0354 -1.0000 -1.0000 5444753 1579769686.20 151.4628 59.9975 32.0000 1.9962 1.9971 418.4913 418.7279 0.0355 -1.0000 -1.0000 5444816 1579769686.30 151.4534 59.9975 32.0000 1.9955 1.9965 418.4752 418.7110 0.0354 -1.0000 -1.0000 5444878 1579769686.40 151.4496 59.9975 32.0000 1.9960 1.9969 418.5769 418.8130 0.0354 -1.0000 -1.0000 5444941 1579769686.50 151.4496 59.9975 32.0000 1.9959 1.9968 418.7321 418.9675 0.0353 -1.0000 -1.0000 5445003 1579769686.60 151.4496 59.9975 32.0000 1.9960 1.9969 418.6004 418.8371 0.0354 -1.0000 -1.0000 5445300 1579769686.70 151.4496 59.9975 32.0000 1.9961 1.9970 418.5618 418.7968 0.0353 -1.0000 -1.0000 5445363 1579769686.80 151.4496 59.9975 32.0000 1.9960 1.9969 418.4538 418.6886 0.0352 -1.0000 -1.0000 5445425 1579769686.90 151.4516 59.9975 32.0000 1.9954 1.9963 418.5189 418.7553 0.0354 -1.0000 -1.0000 5445503 1579769687.00 151.4742 59.9975 32.0000 1.9953 1.9962 418.6971 418.9331 0.0354 -1.0000 -1.0000 5445566 1579769687.10 151.4742 59.9975 32.0000 1.9952 1.9961 418.6919 418.9278 0.0354 -1.0000 -1.0000 5445738 1579769687.20 151.4742 59.9975 32.0000 1.9957 1.9967 418.6255 418.8621 0.0354 -1.0000 -1.0000 5445816 1579769687.30 151.4742 59.9975 32.0000 1.9959 1.9969 418.5493 418.7848 0.0353 -1.0000 -1.0000 5445879 1579769687.40 151.4742 59.9975 32.0000 1.9959 1.9968 418.5210 418.7563 0.0353 -1.0000 -1.0000 5445941 1579769687.50 151.5142 59.9975 32.0000 1.9953 1.9963 418.7117 418.9487 0.0355 -1.0000 -1.0000 5446003 1579769687.60 151.5142 59.9975 32.0000 1.9951 1.9961 418.7320 418.9682 0.0354 -1.0000 -1.0000 5446425 1579769687.70 151.5142 59.9975 32.0000 1.9957 1.9967 418.5099 418.7456 0.0353 -1.0000 -1.0000 5446503 1579769687.80 151.5142 59.9975 32.0000 1.9957 1.9966 418.5275 418.7638 0.0355 -1.0000 -1.0000 5446566 1579769687.90 151.5142 59.9975 32.0000 1.9948 1.9957 418.6293 418.8656 0.0354 -1.0000 -1.0000 5446628 1579769688.00 151.4980 59.9975 32.0000 1.9953 1.9962 418.6669 418.9032 0.0354 -1.0000 -1.0000 5446706 1579769688.10 151.4694 59.9975 32.0000 1.9956 1.9965 418.5249 418.7606 0.0354 -1.0000 -1.0000 5447300 1579769688.20 151.4694 59.9975 32.0000 1.9961 1.9970 418.5319 418.7680 0.0354 -1.0000 -1.0000 5447363 1579769688.30 151.4694 59.9975 32.0000 1.9960 1.9970 418.4762 418.7123 0.0354 -1.0000 -1.0000 5447456 1579769688.40 151.4694 59.9975 32.0000 1.9966 1.9975 418.4260 418.6619 0.0354 -1.0000 -1.0000 5447519 1579769688.50 151.4694 59.9975 32.0000 1.9950 1.9960 418.6763 418.9130 0.0355 -1.0000 -1.0000 5447581 1579769688.60 151.4513 59.9975 32.0000 1.9955 1.9964 418.7347 418.9717 0.0355 -1.0000 -1.0000 5447644 1579769688.70 151.4513 59.9975 32.0000 1.9956 1.9966 418.6585 418.8953 0.0355 -1.0000 -1.0000 5447722 1579769688.80 151.4513 59.9975 32.0000 1.9961 1.9971 418.5863 418.8226 0.0354 -1.0000 -1.0000 5447785 1579769688.90 151.4513 59.9975 32.0000 1.9959 1.9968 418.6968 418.9322 0.0353 -1.0000 -1.0000 5447847 1579769689.00 151.4513 59.9975 32.0000 1.9949 1.9958 418.7603 418.9964 0.0354 -1.0000 -1.0000 5447910 1579769689.10 151.5720 59.9975 32.0000 1.9949 1.9958 418.6354 418.8715 0.0354 -1.0000 -1.0000 5447972 1579769689.20 151.5720 59.9975 32.0000 1.9965 1.9974 418.4602 418.6959 0.0354 -1.0000 -1.0000 5448050 1579769689.30 151.5720 59.9975 32.0000 1.9966 1.9975 418.5475 418.7841 0.0355 -1.0000 -1.0000 5448113 1579769689.40 151.5720 59.9975 32.0000 1.9955 1.9965 418.5278 418.7642 0.0354 -1.0000 -1.0000 5448191 1579769689.50 151.5720 59.9975 32.0000 1.9950 1.9959 418.6591 418.8951 0.0354 -1.0000 -1.0000 5448253 1579769689.60 151.5720 59.9975 32.0000 1.9955 1.9964 418.5964 418.8323 0.0354 -1.0000 -1.0000 5448316 1579769689.70 151.5382 59.9973 32.0000 1.9960 1.9970 418.4983 418.7350 0.0355 -1.0000 -1.0000 5448378 1579769689.80 151.5112 59.9971 32.0000 1.9962 1.9971 418.4048 418.6415 0.0354 -1.0000 -1.0000 5448441 1579769689.90 151.5112 59.9971 32.0000 1.9960 1.9969 418.5758 418.8114 0.0353 -1.0000 -1.0000 5448503 1579769690.00 151.5112 59.9971 32.0000 1.9953 1.9962 418.6772 418.9129 0.0354 -1.0000 -1.0000 5448581 1579769690.10 151.5112 59.9971 32.0000 1.9951 1.9960 418.6490 418.8851 0.0354 -1.0000 -1.0000 5448644 1579769690.20 151.5112 59.9971 32.0000 1.9949 1.9958 418.5434 418.7791 0.0354 -1.0000 -1.0000 5449050 1579769690.30 151.5112 59.9971 32.0000 1.9960 1.9969 418.4085 418.6454 0.0355 -1.0000 -1.0000 5449128 1579769690.40 151.5112 59.9971 32.0000 1.9956 1.9965 418.4635 418.6991 0.0353 -1.0000 -1.0000 5449191 1579769690.50 151.5112 59.9971 32.0000 1.9955 1.9965 418.6761 418.9117 0.0353 -1.0000 -1.0000 5449300 1579769690.60 151.5112 59.9971 32.0000 1.9949 1.9958 418.6323 418.8678 0.0353 -1.0000 -1.0000 5449379 1579769690.70 151.5112 59.9971 32.0000 1.9959 1.9968 418.5416 418.7771 0.0354 -1.0000 -1.0000 5449550 1579769690.80 151.5112 59.9971 32.0000 1.9962 1.9971 418.4904 418.7269 0.0355 -1.0000 -1.0000 5449613 1579769690.90 151.4852 59.9971 32.0000 1.9957 1.9966 418.6062 418.8424 0.0354 -1.0000 -1.0000 5449691 1579769691.00 151.4364 59.9971 32.0000 1.9948 1.9957 418.7166 418.9522 0.0353 -1.0000 -1.0000 5449753 1579769691.10 151.4364 59.9971 32.0000 1.9958 1.9967 418.5205 418.7560 0.0353 -1.0000 -1.0000 5449816 1579769691.20 151.4364 59.9971 32.0000 1.9962 1.9971 418.4850 418.7209 0.0354 -1.0000 -1.0000 5449894 1579769691.30 151.4364 59.9971 32.0000 1.9956 1.9966 418.5142 418.7506 0.0354 -1.0000 -1.0000 5449941 1579769691.40 151.4364 59.9971 32.0000 1.9950 1.9959 418.6702 418.9062 0.0354 -1.0000 -1.0000 5450019 1579769691.50 151.4389 59.9971 32.0000 1.9956 1.9966 418.7477 418.9842 0.0354 -1.0000 -1.0000 5450081 1579769691.60 151.4863 59.9971 32.0000 1.9959 1.9968 418.7243 418.9598 0.0353 -1.0000 -1.0000 5450144 1579769691.70 151.4863 59.9971 32.0000 1.9958 1.9967 418.5891 418.8249 0.0354 -1.0000 -1.0000 5450285 1579769691.80 151.4863 59.9971 32.0000 1.9961 1.9970 418.4641 418.6999 0.0354 -1.0000 -1.0000 5450347 1579769691.90 151.4863 59.9971 32.0000 1.9956 1.9965 418.4680 418.7036 0.0354 -1.0000 -1.0000 5450410 1579769692.00 151.4863 59.9971 32.0000 1.9955 1.9964 418.6360 418.8714 0.0353 -1.0000 -1.0000 5450488 1579769692.10 151.5517 59.9971 32.0000 1.9952 1.9961 418.6467 418.8829 0.0354 -1.0000 -1.0000 5450535 1579769692.20 151.5557 59.9971 32.0000 1.9955 1.9964 418.5558 418.7910 0.0353 -1.0000 -1.0000 5450769 1579769692.30 151.5557 59.9971 32.0000 1.9952 1.9961 418.4008 418.6366 0.0354 -1.0000 -1.0000 5450847 1579769692.40 151.5557 59.9971 32.0000 1.9953 1.9962 418.4490 418.6846 0.0354 -1.0000 -1.0000 5450910 1579769692.50 151.5557 59.9971 32.0000 1.9951 1.9961 418.6661 418.9028 0.0354 -1.0000 -1.0000 5450972 1579769692.60 151.5541 59.9971 32.0000 1.9950 1.9959 418.6405 418.8762 0.0353 -1.0000 -1.0000 5451035 1579769692.70 151.5075 59.9971 32.0000 1.9951 1.9960 418.6189 418.8542 0.0353 -1.0000 -1.0000 5451269 1579769692.80 151.5075 59.9971 32.0000 1.9956 1.9965 418.5868 418.8224 0.0353 -1.0000 -1.0000 5451331 1579769692.90 151.5075 59.9971 32.0000 1.9962 1.9971 418.4410 418.6770 0.0354 -1.0000 -1.0000 5451394 1579769693.00 151.5075 59.9971 32.0000 1.9956 1.9966 418.4263 418.6626 0.0353 -1.0000 -1.0000 5451472 1579769693.10 151.5075 59.9971 32.0000 1.9951 1.9960 418.6293 418.8649 0.0355 -1.0000 -1.0000 5451535 1579769693.20 151.4521 59.9971 32.0000 1.9950 1.9960 418.6240 418.8588 0.0352 -1.0000 -1.0000 5451597 1579769693.30 151.4521 59.9971 32.0000 1.9951 1.9961 418.4801 418.7164 0.0354 -1.0000 -1.0000 5451785 1579769693.40 151.4521 59.9971 32.0000 1.9959 1.9968 418.3803 418.6152 0.0352 -1.0000 -1.0000 5451863 1579769693.50 151.4521 59.9971 32.0000 1.9954 1.9964 418.3925 418.6274 0.0353 -1.0000 -1.0000 5451925 1579769693.60 151.4521 59.9971 32.0000 1.9953 1.9962 418.6161 418.8515 0.0352 -1.0000 -1.0000 5451988 1579769693.70 151.4320 59.9971 32.0000 1.9955 1.9964 418.6612 418.8960 0.0352 -1.0000 -1.0000 5452050 1579769693.80 151.4151 59.9971 32.0000 1.9957 1.9967 418.7273 418.9627 0.0353 -1.0000 -1.0000 5452285 1579769693.90 151.4151 59.9971 32.0000 1.9961 1.9971 418.6088 418.8449 0.0354 -1.0000 -1.0000 5452331 1579769694.00 151.4151 59.9971 32.0000 1.9964 1.9973 418.4940 418.7298 0.0354 -1.0000 -1.0000 5452456 1579769694.10 151.4151 59.9971 32.0000 1.9958 1.9968 418.5811 418.8173 0.0354 -1.0000 -1.0000 5452519 1579769694.20 151.4151 59.9971 32.0000 1.9957 1.9967 418.7243 418.9609 0.0355 -1.0000 -1.0000 5452581 1579769694.30 151.5213 59.9971 32.0000 1.9957 1.9966 418.7517 418.9881 0.0354 -1.0000 -1.0000 5452816 1579769694.40 151.5213 59.9971 32.0000 1.9958 1.9967 418.5474 418.7833 0.0353 -1.0000 -1.0000 5452878 1579769694.50 151.5213 59.9971 32.0000 1.9959 1.9968 418.5825 418.8177 0.0352 -1.0000 -1.0000 5452941 1579769694.60 151.5213 59.9971 32.0000 1.9954 1.9964 418.7020 418.9372 0.0353 -1.0000 -1.0000 5453003 1579769694.70 151.5213 59.9971 32.0000 1.9957 1.9967 418.6444 418.8798 0.0353 -1.0000 -1.0000 5453066 1579769694.80 151.5213 59.9971 32.0000 1.9956 1.9966 418.5161 418.7519 0.0353 -1.0000 -1.0000 5453253 1579769694.90 151.5213 59.9971 32.0000 1.9959 1.9969 418.4491 418.6853 0.0355 -1.0000 -1.0000 5453331 1579769695.00 151.5213 59.9971 32.0000 1.9959 1.9968 418.4719 418.7075 0.0353 -1.0000 -1.0000 5453394 1579769695.10 151.5333 59.9973 32.0000 1.9958 1.9967 418.5372 418.7733 0.0354 -1.0000 -1.0000 5453456 1579769695.20 151.5337 59.9973 32.0000 1.9946 1.9955 418.6933 418.9293 0.0353 -1.0000 -1.0000 5453519 1579769695.30 151.5326 59.9973 32.0000 1.9952 1.9961 418.6864 418.9223 0.0353 -1.0000 -1.0000 5453753 1579769695.40 151.5191 59.9973 32.0000 1.9955 1.9964 418.5457 418.7814 0.0353 -1.0000 -1.0000 5453831 1579769695.50 151.5191 59.9973 32.0000 1.9947 1.9956 418.5145 418.7510 0.0355 -1.0000 -1.0000 5453894 1579769695.60 151.5191 59.9973 32.0000 1.9955 1.9964 418.7057 418.9412 0.0353 -1.0000 -1.0000 5453956 1579769695.70 151.5191 59.9973 32.0000 1.9950 1.9960 418.7540 418.9903 0.0354 -1.0000 -1.0000 5454019 1579769695.80 151.5191 59.9973 32.0000 1.9954 1.9963 418.6746 418.9105 0.0353 -1.0000 -1.0000 5454206 1579769695.90 151.4647 59.9973 32.0000 1.9959 1.9968 418.4770 418.7115 0.0352 -1.0000 -1.0000 5454269 1579769696.00 151.4647 59.9973 32.0000 1.9959 1.9968 418.4576 418.6935 0.0354 -1.0000 -1.0000 5454347 1579769696.10 151.4647 59.9973 32.0000 1.9961 1.9970 418.5650 418.8005 0.0353 -1.0000 -1.0000 5454410 1579769696.20 151.4647 59.9973 32.0000 1.9956 1.9965 418.7764 419.0121 0.0354 -1.0000 -1.0000 5454456 1579769696.30 151.4647 59.9973 32.0000 1.9960 1.9969 418.5987 418.8353 0.0354 -1.0000 -1.0000 5455206 1579769696.40 151.4650 59.9973 32.0000 1.9962 1.9972 418.5237 418.7601 0.0355 -1.0000 -1.0000 5455269 1579769696.50 151.4786 59.9973 32.0000 1.9961 1.9970 418.5258 418.7616 0.0353 -1.0000 -1.0000 5455331 1579769696.60 151.4786 59.9973 32.0000 1.9955 1.9965 418.6910 418.9259 0.0352 -1.0000 -1.0000 5455394 1579769696.70 151.4786 59.9973 32.0000 1.9960 1.9969 418.6352 418.8700 0.0352 -1.0000 -1.0000 5455456 1579769696.80 151.4786 59.9973 32.0000 1.9962 1.9971 418.5234 418.7590 0.0353 -1.0000 -1.0000 5455550 1579769696.90 151.4786 59.9973 32.0000 1.9966 1.9975 418.5147 418.7504 0.0354 -1.0000 -1.0000 5455691 1579769697.00 151.5100 59.9973 32.0000 1.9947 1.9956 418.6062 418.8420 0.0353 -1.0000 -1.0000 5455753 1579769697.10 151.5107 59.9973 32.0000 1.9955 1.9964 418.7478 418.9836 0.0354 -1.0000 -1.0000 5455816 1579769697.20 151.5107 59.9973 32.0000 1.9946 1.9955 418.7278 418.9640 0.0354 -1.0000 -1.0000 5455894 1579769697.30 151.5107 59.9973 32.0000 1.9953 1.9962 418.6549 418.8917 0.0355 -1.0000 -1.0000 5455956 1579769697.40 151.5107 59.9973 32.0000 1.9958 1.9967 418.4643 418.7001 0.0354 -1.0000 -1.0000 5456019 1579769697.50 151.5107 59.9973 32.0000 1.9952 1.9961 418.5006 418.7367 0.0353 -1.0000 -1.0000 5456081 1579769697.60 151.5535 59.9973 32.0000 1.9950 1.9960 418.5445 418.7800 0.0353 -1.0000 -1.0000 5456144 1579769697.70 151.5535 59.9973 32.0000 1.9947 1.9956 418.7152 418.9505 0.0353 -1.0000 -1.0000 5456222 1579769697.80 151.5535 59.9973 32.0000 1.9959 1.9968 418.6086 418.8448 0.0354 -1.0000 -1.0000 5456285 1579769697.90 151.5535 59.9973 32.0000 1.9960 1.9969 418.5168 418.7533 0.0354 -1.0000 -1.0000 5456347 1579769698.00 151.5535 59.9973 32.0000 1.9952 1.9961 418.5331 418.7689 0.0354 -1.0000 -1.0000 5456425 1579769698.10 151.4513 59.9973 32.0000 1.9947 1.9956 418.6814 418.9176 0.0354 -1.0000 -1.0000 5456488 1579769698.20 151.4513 59.9973 32.0000 1.9949 1.9958 418.7730 419.0092 0.0354 -1.0000 -1.0000 5456550 1579769698.30 151.4513 59.9973 32.0000 1.9944 1.9954 418.6622 418.8985 0.0354 -1.0000 -1.0000 5456628 1579769698.40 151.4513 59.9973 32.0000 1.9959 1.9968 418.5560 418.7915 0.0353 -1.0000 -1.0000 5457456 1579769698.50 151.4513 59.9973 32.0000 1.9957 1.9966 418.5134 418.7478 0.0351 -1.0000 -1.0000 5457519 1579769698.60 151.4431 59.9973 32.0000 1.9949 1.9958 418.6083 418.8436 0.0353 -1.0000 -1.0000 5457597 1579769698.70 151.4225 59.9973 32.0000 1.9953 1.9962 418.6932 418.9297 0.0355 -1.0000 -1.0000 5457660 1579769698.80 151.4225 59.9973 32.0000 1.9953 1.9962 418.8161 419.0517 0.0353 -1.0000 -1.0000 5457722 1579769698.90 151.4225 59.9973 32.0000 1.9957 1.9966 418.4291 418.6649 0.0354 -1.0000 -1.0000 5457785 1579769699.00 151.4225 59.9973 32.0000 1.9956 1.9965 418.5129 418.7484 0.0353 -1.0000 -1.0000 5457847 1579769699.10 151.4225 59.9973 32.0000 1.9955 1.9964 418.5539 418.7892 0.0353 -1.0000 -1.0000 5457910 1579769699.20 151.4281 59.9973 32.0000 1.9954 1.9963 418.7293 418.9651 0.0353 -1.0000 -1.0000 5457988 1579769699.30 151.4281 59.9973 32.0000 1.9951 1.9961 418.7219 418.9576 0.0354 -1.0000 -1.0000 5458050 1579769699.40 151.4281 59.9973 32.0000 1.9958 1.9967 418.5888 418.8241 0.0353 -1.0000 -1.0000 5458129 1579769699.50 151.4281 59.9973 32.0000 1.9965 1.9974 418.4455 418.6806 0.0353 -1.0000 -1.0000 5458191 1579769699.60 151.4281 59.9973 32.0000 1.9952 1.9962 418.5999 418.8358 0.0354 -1.0000 -1.0000 5458253 1579769699.70 151.4281 59.9973 32.0000 1.9955 1.9965 418.7513 418.9872 0.0353 -1.0000 -1.0000 5458316 1579769699.80 151.5645 59.9966 32.0000 1.9960 1.9969 418.7523 418.9875 0.0353 -1.0000 -1.0000 5458378 1579769699.90 151.5645 59.9966 32.0000 1.9959 1.9968 418.6437 418.8803 0.0355 -1.0000 -1.0000 5458441 1579769700.00 151.5645 59.9966 32.0000 1.9963 1.9972 418.5133 418.7488 0.0353 -1.0000 -1.0000 5458519 1579769700.10 151.5645 59.9966 32.0000 1.9969 1.9979 418.5762 418.8117 0.0352 -1.0000 -1.0000 5458581 1579769700.20 151.5645 59.9966 32.0000 1.9962 1.9971 418.7110 418.9467 0.0353 -1.0000 -1.0000 5458644 1579769700.30 151.5645 59.9966 32.0000 1.9955 1.9964 418.6847 418.9195 0.0352 -1.0000 -1.0000 5458722 1579769700.40 151.5611 59.9966 32.0000 1.9955 1.9964 418.5161 418.7513 0.0353 -1.0000 -1.0000 5458785 1579769700.50 151.4630 59.9966 32.0000 1.9962 1.9972 418.4951 418.7312 0.0354 -1.0000 -1.0000 5458956 1579769700.60 151.4630 59.9966 32.0000 1.9964 1.9973 418.5497 418.7858 0.0353 -1.0000 -1.0000 5459019 1579769700.70 151.4630 59.9966 32.0000 1.9950 1.9959 418.6975 418.9323 0.0352 -1.0000 -1.0000 5459081 1579769700.80 151.4630 59.9966 32.0000 1.9954 1.9963 418.7485 418.9845 0.0354 -1.0000 -1.0000 5459144 1579769700.90 151.4630 59.9966 32.0000 1.9958 1.9968 418.6293 418.8648 0.0354 -1.0000 -1.0000 5459238 1579769701.00 151.4662 59.9966 32.0000 1.9963 1.9973 418.4945 418.7308 0.0354 -1.0000 -1.0000 5459300 1579769701.10 151.4662 59.9966 32.0000 1.9962 1.9971 418.6224 418.8573 0.0352 -1.0000 -1.0000 5459347 1579769701.20 151.4662 59.9966 32.0000 1.9952 1.9962 418.7850 419.0203 0.0353 -1.0000 -1.0000 5459441 1579769701.30 151.4662 59.9966 32.0000 1.9957 1.9966 418.6722 418.9083 0.0354 -1.0000 -1.0000 5459503 1579769701.40 151.4662 59.9966 32.0000 1.9959 1.9968 418.5380 418.7732 0.0353 -1.0000 -1.0000 5459581 1579769701.50 151.4733 59.9966 32.0000 1.9955 1.9964 418.4807 418.7160 0.0353 -1.0000 -1.0000 5500019 1579769701.60 151.4805 59.9966 32.0000 1.9950 1.9959 418.5232 418.7589 0.0354 -1.0000 -1.0000 5500081 1579769701.70 151.4805 59.9966 32.0000 1.9953 1.9963 418.7495 418.9856 0.0354 -1.0000 -1.0000 5500144 1579769701.80 151.4805 59.9966 32.0000 1.9952 1.9961 418.6171 418.8531 0.0353 -1.0000 -1.0000 5500206 1579769701.90 151.4805 59.9966 32.0000 1.9965 1.9974 418.3853 418.6207 0.0353 -1.0000 -1.0000 5500269 1579769702.00 151.4805 59.9966 32.0000 1.9955 1.9964 418.4519 418.6878 0.0354 -1.0000 -1.0000 5500566 1579769702.10 151.5770 59.9966 32.0000 1.9951 1.9961 418.5047 418.7407 0.0354 -1.0000 -1.0000 5500628 1579769702.20 151.5770 59.9966 32.0000 1.9958 1.9967 418.6152 418.8512 0.0354 -1.0000 -1.0000 5500691 1579769702.30 151.5770 59.9966 32.0000 1.9959 1.9968 418.5822 418.8181 0.0353 -1.0000 -1.0000 5500769 1579769702.40 151.5770 59.9966 32.0000 1.9966 1.9975 418.4737 418.7102 0.0354 -1.0000 -1.0000 5500831 1579769702.50 151.5770 59.9966 32.0000 1.9959 1.9969 418.5922 418.8277 0.0353 -1.0000 -1.0000 5501050 1579769702.60 151.5770 59.9966 32.0000 1.9944 1.9953 418.6569 418.8927 0.0354 -1.0000 -1.0000 5501128 1579769702.70 151.5770 59.9966 32.0000 1.9944 1.9953 418.7179 418.9539 0.0353 -1.0000 -1.0000 5501191 1579769702.80 151.5770 59.9966 32.0000 1.9951 1.9960 418.5963 418.8310 0.0352 -1.0000 -1.0000 5501253 1579769702.90 151.5391 59.9966 32.0000 1.9964 1.9974 418.4770 418.7128 0.0353 -1.0000 -1.0000 5501331 1579769703.00 151.5391 59.9966 32.0000 1.9955 1.9964 418.4835 418.7186 0.0353 -1.0000 -1.0000 5501394 1579769703.10 151.5391 59.9966 32.0000 1.9951 1.9960 418.6180 418.8541 0.0354 -1.0000 -1.0000 5501519 1579769703.20 151.4087 59.9966 32.0000 1.9945 1.9955 418.6694 418.9037 0.0352 -1.0000 -1.0000 5501597 1579769703.30 151.4087 59.9966 32.0000 1.9951 1.9960 418.6826 418.9183 0.0353 -1.0000 -1.0000 5501660 1579769703.40 151.4087 59.9966 32.0000 1.9963 1.9972 418.4068 418.6423 0.0354 -1.0000 -1.0000 5501722 1579769703.50 151.4087 59.9966 32.0000 1.9963 1.9972 418.5015 418.7370 0.0353 -1.0000 -1.0000 5501785 1579769703.60 151.4087 59.9966 32.0000 1.9953 1.9962 418.6000 418.8360 0.0354 -1.0000 -1.0000 5502019 1579769703.70 151.4181 59.9966 32.0000 1.9947 1.9956 418.7404 418.9762 0.0353 -1.0000 -1.0000 5502097 1579769703.80 151.4181 59.9966 32.0000 1.9956 1.9965 418.6476 418.8828 0.0353 -1.0000 -1.0000 5502160 1579769703.90 151.4181 59.9966 32.0000 1.9954 1.9963 418.5401 418.7769 0.0355 -1.0000 -1.0000 5502222 1579769704.00 151.4181 59.9966 32.0000 1.9960 1.9970 418.5398 418.7756 0.0353 -1.0000 -1.0000 5502285 1579769704.10 151.4181 59.9966 32.0000 1.9955 1.9964 418.6747 418.9103 0.0353 -1.0000 -1.0000 5502519 1579769704.20 151.4956 59.9966 32.0000 1.9955 1.9964 418.7036 418.9394 0.0354 -1.0000 -1.0000 5502581 1579769704.30 151.5665 59.9966 32.0000 1.9956 1.9965 418.7345 418.9698 0.0352 -1.0000 -1.0000 5502644 1579769704.40 151.5665 59.9966 32.0000 1.9968 1.9977 418.6219 418.8584 0.0354 -1.0000 -1.0000 5502706 1579769704.50 151.5665 59.9966 32.0000 1.9960 1.9969 418.5888 418.8237 0.0353 -1.0000 -1.0000 5502769 1579769704.60 151.5665 59.9966 32.0000 1.9960 1.9970 418.6364 418.8722 0.0353 -1.0000 -1.0000 5503003 1579769704.70 151.5665 59.9966 32.0000 1.9951 1.9961 418.7188 418.9557 0.0355 -1.0000 -1.0000 5503066 1579769704.80 151.5373 59.9966 32.0000 1.9948 1.9957 418.6767 418.9133 0.0355 -1.0000 -1.0000 5503128 1579769704.90 151.5373 59.9966 32.0000 1.9959 1.9968 418.4982 418.7344 0.0354 -1.0000 -1.0000 5503206 1579769705.00 151.5373 59.9966 32.0000 1.9957 1.9967 418.4204 418.6557 0.0354 -1.0000 -1.0000 5503269 1579769705.10 151.5373 59.9966 32.0000 1.9960 1.9969 418.5897 418.8258 0.0353 -1.0000 -1.0000 5503800 1579769705.20 151.5373 59.9966 32.0000 1.9952 1.9961 418.6481 418.8838 0.0354 -1.0000 -1.0000 5503879 1579769705.30 151.5092 59.9966 32.0000 1.9950 1.9960 418.7033 418.9392 0.0354 -1.0000 -1.0000 5503941 1579769705.40 151.4947 59.9966 32.0000 1.9946 1.9956 418.5734 418.8095 0.0353 -1.0000 -1.0000 5504019 1579769705.50 151.4947 59.9966 32.0000 1.9958 1.9967 418.4438 418.6792 0.0353 -1.0000 -1.0000 5504081 1579769705.60 151.4947 59.9966 32.0000 1.9957 1.9967 418.6507 418.8860 0.0353 -1.0000 -1.0000 5504144 1579769705.70 151.4947 59.9966 32.0000 1.9950 1.9959 418.6496 418.8853 0.0353 -1.0000 -1.0000 5504206 1579769705.80 151.4947 59.9966 32.0000 1.9955 1.9965 418.6183 418.8539 0.0353 -1.0000 -1.0000 5504269 1579769705.90 151.4857 59.9966 32.0000 1.9961 1.9970 418.4210 418.6569 0.0354 -1.0000 -1.0000 5504331 1579769706.00 151.4857 59.9966 32.0000 1.9959 1.9968 418.6031 418.8389 0.0353 -1.0000 -1.0000 5504410 1579769706.10 151.4857 59.9966 32.0000 1.9956 1.9965 418.5851 418.8205 0.0353 -1.0000 -1.0000 5504472 1579769706.20 151.4857 59.9966 32.0000 1.9946 1.9955 418.7297 418.9656 0.0354 -1.0000 -1.0000 5504535 1579769706.30 151.4857 59.9966 32.0000 1.9963 1.9973 418.5630 418.7988 0.0353 -1.0000 -1.0000 5504613 1579769706.40 151.5370 59.9966 32.0000 1.9963 1.9972 418.4354 418.6710 0.0353 -1.0000 -1.0000 5504660 1579769706.50 151.5370 59.9966 32.0000 1.9962 1.9971 418.5883 418.8248 0.0354 -1.0000 -1.0000 5504738 1579769706.60 151.5370 59.9966 32.0000 1.9948 1.9957 418.6945 418.9303 0.0354 -1.0000 -1.0000 5504800 1579769706.70 151.5370 59.9966 32.0000 1.9963 1.9973 418.6526 418.8879 0.0352 -1.0000 -1.0000 5505050 1579769706.80 151.5370 59.9966 32.0000 1.9967 1.9977 418.5163 418.7517 0.0353 -1.0000 -1.0000 5505113 1579769706.90 151.5370 59.9966 32.0000 1.9965 1.9974 418.4991 418.7346 0.0353 -1.0000 -1.0000 5505175 1579769707.00 151.6090 59.9966 32.0000 1.9953 1.9963 418.5929 418.8279 0.0352 -1.0000 -1.0000 5505238 1579769707.10 151.6090 59.9966 32.0000 1.9958 1.9968 418.6174 418.8534 0.0354 -1.0000 -1.0000 5505300 1579769707.20 151.6090 59.9966 32.0000 1.9968 1.9977 418.6224 418.8587 0.0354 -1.0000 -1.0000 5505519 1579769707.30 151.6090 59.9966 32.0000 1.9966 1.9975 418.4781 418.7138 0.0354 -1.0000 -1.0000 5505581 1579769707.40 151.6090 59.9966 32.0000 1.9965 1.9974 418.5344 418.7699 0.0353 -1.0000 -1.0000 5505660 1579769707.50 151.5928 59.9966 32.0000 1.9960 1.9969 418.8450 419.0802 0.0353 -1.0000 -1.0000 5505722 1579769707.60 151.5914 59.9966 32.0000 1.9956 1.9965 418.5992 418.8348 0.0353 -1.0000 -1.0000 5505785 1579769707.70 151.5914 59.9966 32.0000 1.9959 1.9968 418.5369 418.7728 0.0354 -1.0000 -1.0000 5506222 1579769707.80 151.5914 59.9966 32.0000 1.9965 1.9974 418.5669 418.8019 0.0352 -1.0000 -1.0000 5506285 1579769707.90 151.5914 59.9966 32.0000 1.9954 1.9963 418.7508 418.9855 0.0352 -1.0000 -1.0000 5506347 1579769708.00 151.5914 59.9966 32.0000 1.9959 1.9968 418.6644 418.9004 0.0354 -1.0000 -1.0000 5506425 1579769708.10 151.5493 59.9966 32.0000 1.9966 1.9975 418.6075 418.8428 0.0353 -1.0000 -1.0000 5506488 1579769708.20 151.5493 59.9966 32.0000 1.9960 1.9970 418.4612 418.6973 0.0354 -1.0000 -1.0000 5507019 1579769708.30 151.5493 59.9966 32.0000 1.9951 1.9961 418.5693 418.8052 0.0353 -1.0000 -1.0000 5507097 1579769708.40 151.5493 59.9966 32.0000 1.9950 1.9959 418.7736 419.0093 0.0353 -1.0000 -1.0000 5507160 1579769708.50 151.5493 59.9966 32.0000 1.9949 1.9958 418.6841 418.9196 0.0353 -1.0000 -1.0000 5507222 1579769708.60 151.4791 59.9966 32.0000 1.9959 1.9968 418.6365 418.8719 0.0353 -1.0000 -1.0000 5507300 1579769708.70 151.4791 59.9966 32.0000 1.9969 1.9979 418.5236 418.7606 0.0354 -1.0000 -1.0000 5507363 1579769708.80 151.4791 59.9966 32.0000 1.9961 1.9970 418.5148 418.7501 0.0353 -1.0000 -1.0000 5507425 1579769708.90 151.4791 59.9966 32.0000 1.9964 1.9973 418.4606 418.6959 0.0353 -1.0000 -1.0000 5507488 1579769709.00 151.4791 59.9966 32.0000 1.9958 1.9967 418.6903 418.9254 0.0353 -1.0000 -1.0000 5507550 1579769709.10 151.4791 59.9966 32.0000 1.9962 1.9972 418.6307 418.8665 0.0353 -1.0000 -1.0000 5507613 1579769709.20 151.5079 59.9966 32.0000 1.9970 1.9979 418.5826 418.8182 0.0353 -1.0000 -1.0000 5507753 1579769709.30 151.5079 59.9966 32.0000 1.9958 1.9967 418.5576 418.7936 0.0353 -1.0000 -1.0000 5507816 1579769709.40 151.5079 59.9966 32.0000 1.9944 1.9953 418.6118 418.8470 0.0353 -1.0000 -1.0000 5507894 1579769709.50 151.5079 59.9966 32.0000 1.9955 1.9965 418.6628 418.8994 0.0355 -1.0000 -1.0000 5507956 1579769709.60 151.5079 59.9966 32.0000 1.9963 1.9973 418.6521 418.8884 0.0355 -1.0000 -1.0000 5508019 1579769709.70 151.4805 59.9972 32.0000 1.9965 1.9974 418.5885 418.8253 0.0355 -1.0000 -1.0000 5508222 1579769709.80 151.4805 59.9972 32.0000 1.9970 1.9979 418.4817 418.7177 0.0354 -1.0000 -1.0000 5508285 1579769709.90 151.4805 59.9972 32.0000 1.9954 1.9963 418.6111 418.8471 0.0353 -1.0000 -1.0000 5508347 1579769710.00 151.4805 59.9972 32.0000 1.9947 1.9956 418.7125 418.9478 0.0353 -1.0000 -1.0000 5508425 1579769710.10 151.4805 59.9972 32.0000 1.9955 1.9964 418.4979 418.7340 0.0355 -1.0000 -1.0000 5508488 1579769710.20 151.4900 59.9972 32.0000 1.9963 1.9973 418.4927 418.7300 0.0355 -1.0000 -1.0000 5508550 1579769710.30 151.5661 59.9972 32.0000 1.9963 1.9972 418.4985 418.7347 0.0354 -1.0000 -1.0000 5508753 1579769710.40 151.5661 59.9972 32.0000 1.9958 1.9967 418.5791 418.8153 0.0354 -1.0000 -1.0000 5508816 1579769710.50 151.5661 59.9972 32.0000 1.9953 1.9962 418.7277 418.9635 0.0353 -1.0000 -1.0000 5508878 1579769710.60 151.5661 59.9972 32.0000 1.9952 1.9961 418.6828 418.9191 0.0355 -1.0000 -1.0000 5508941 1579769710.70 151.5661 59.9972 32.0000 1.9955 1.9964 418.5693 418.8050 0.0353 -1.0000 -1.0000 5509003 1579769710.80 151.4760 59.9972 32.0000 1.9965 1.9975 418.4367 418.6726 0.0353 -1.0000 -1.0000 5509410 1579769710.90 151.4666 59.9972 32.0000 1.9966 1.9975 418.5997 418.8351 0.0353 -1.0000 -1.0000 5509488 1579769711.00 151.4666 59.9972 32.0000 1.9954 1.9963 418.6746 418.9106 0.0354 -1.0000 -1.0000 5509550 1579769711.10 151.4666 59.9972 32.0000 1.9952 1.9962 418.6609 418.8969 0.0354 -1.0000 -1.0000 5509613 1579769711.20 151.4666 59.9972 32.0000 1.9951 1.9961 418.5317 418.7679 0.0354 -1.0000 -1.0000 5509691 1579769711.30 151.4678 59.9972 32.0000 1.9954 1.9963 418.5364 418.7723 0.0353 -1.0000 -1.0000 5509753 1579769711.40 151.4943 59.9972 32.0000 1.9958 1.9967 418.5376 418.7722 0.0353 -1.0000 -1.0000 5509832 1579769711.50 151.4943 59.9972 32.0000 1.9953 1.9963 418.7123 418.9486 0.0354 -1.0000 -1.0000 5509894 1579769711.60 151.4943 59.9972 32.0000 1.9958 1.9968 418.5362 418.7722 0.0354 -1.0000 -1.0000 5509956 1579769711.70 151.4943 59.9972 32.0000 1.9965 1.9974 418.4579 418.6941 0.0353 -1.0000 -1.0000 5510035 1579769711.80 151.4943 59.9972 32.0000 1.9960 1.9969 418.5162 418.7518 0.0354 -1.0000 -1.0000 5510456 1579769711.90 151.4629 59.9972 32.0000 1.9957 1.9967 418.5865 418.8221 0.0354 -1.0000 -1.0000 5510519 1579769712.00 151.4629 59.9972 32.0000 1.9953 1.9962 418.7182 418.9550 0.0354 -1.0000 -1.0000 5510597 1579769712.10 151.4629 59.9972 32.0000 1.9959 1.9968 418.7228 418.9585 0.0353 -1.0000 -1.0000 5510660 1579769712.20 151.4629 59.9972 32.0000 1.9963 1.9972 418.6836 418.9200 0.0353 -1.0000 -1.0000 5510722 1579769712.30 151.4629 59.9972 32.0000 1.9962 1.9971 418.5120 418.7475 0.0354 -1.0000 -1.0000 5510956 1579769712.40 151.5169 59.9972 32.0000 1.9958 1.9967 418.6387 418.8750 0.0353 -1.0000 -1.0000 5511019 1579769712.50 151.5487 59.9972 32.0000 1.9960 1.9970 418.7169 418.9526 0.0354 -1.0000 -1.0000 5511081 1579769712.60 151.5487 59.9972 32.0000 1.9963 1.9972 418.5092 418.7455 0.0354 -1.0000 -1.0000 5511160 1579769712.70 151.5487 59.9972 32.0000 1.9969 1.9978 418.4521 418.6878 0.0353 -1.0000 -1.0000 5511222 1579769712.80 151.5487 59.9972 32.0000 1.9958 1.9967 418.5273 418.7622 0.0352 -1.0000 -1.0000 5511285 1579769712.90 151.5487 59.9972 32.0000 1.9948 1.9957 418.7021 418.9382 0.0353 -1.0000 -1.0000 5511363 1579769713.00 151.5487 59.9972 32.0000 1.9958 1.9967 418.7316 418.9671 0.0353 -1.0000 -1.0000 5511425 1579769713.10 151.5487 59.9972 32.0000 1.9957 1.9966 418.7400 418.9767 0.0354 -1.0000 -1.0000 5511488 1579769713.20 151.5863 59.9972 32.0000 1.9967 1.9977 418.5037 418.7389 0.0353 -1.0000 -1.0000 5511550 1579769713.30 151.5863 59.9972 32.0000 1.9955 1.9964 418.4754 418.7105 0.0352 -1.0000 -1.0000 5511613 1579769713.40 151.5863 59.9972 32.0000 1.9953 1.9962 418.4336 418.6699 0.0354 -1.0000 -1.0000 5511691 1579769713.50 151.5125 59.9972 32.0000 1.9950 1.9959 418.6809 418.9164 0.0353 -1.0000 -1.0000 5511753 1579769713.60 151.5082 59.9972 32.0000 1.9949 1.9959 418.6590 418.8954 0.0355 -1.0000 -1.0000 5511816 1579769713.70 151.5082 59.9972 32.0000 1.9954 1.9963 418.4794 418.7162 0.0355 -1.0000 -1.0000 5511894 1579769713.80 151.5082 59.9972 32.0000 1.9952 1.9961 418.4782 418.7140 0.0353 -1.0000 -1.0000 5511956 1579769713.90 151.5082 59.9972 32.0000 1.9950 1.9959 418.4872 418.7225 0.0353 -1.0000 -1.0000 5512035 1579769714.00 151.5082 59.9972 32.0000 1.9950 1.9959 418.6987 418.9354 0.0355 -1.0000 -1.0000 5512097 1579769714.10 151.4527 59.9972 32.0000 1.9950 1.9959 418.7373 418.9738 0.0354 -1.0000 -1.0000 5512160 1579769714.20 151.4527 59.9972 32.0000 1.9962 1.9971 418.5521 418.7881 0.0354 -1.0000 -1.0000 5512222 1579769714.30 151.4527 59.9972 32.0000 1.9964 1.9973 418.3739 418.6094 0.0353 -1.0000 -1.0000 5512300 1579769714.40 151.4527 59.9972 32.0000 1.9954 1.9963 418.4419 418.6779 0.0354 -1.0000 -1.0000 5512785 1579769714.50 151.4527 59.9972 32.0000 1.9957 1.9966 418.5601 418.7968 0.0355 -1.0000 -1.0000 5512847 1579769714.60 151.4725 59.9969 32.0000 1.9965 1.9975 418.5879 418.8243 0.0354 -1.0000 -1.0000 5512925 1579769714.70 151.4865 59.9967 32.0000 1.9957 1.9966 418.4520 418.6881 0.0353 -1.0000 -1.0000 5512988 1579769714.80 151.4865 59.9967 32.0000 1.9969 1.9978 418.4622 418.6988 0.0356 -1.0000 -1.0000 5513050 1579769714.90 151.4865 59.9967 32.0000 1.9965 1.9974 418.6532 418.8879 0.0352 -1.0000 -1.0000 5513941 1579769715.00 151.4865 59.9967 32.0000 1.9959 1.9968 418.6534 418.8897 0.0354 -1.0000 -1.0000 5514019 1579769715.10 151.4865 59.9967 32.0000 1.9954 1.9963 418.6871 418.9233 0.0354 -1.0000 -1.0000 5514066 1579769715.20 151.4969 59.9967 32.0000 1.9954 1.9963 418.5489 418.7856 0.0354 -1.0000 -1.0000 5514144 1579769715.30 151.4969 59.9967 32.0000 1.9960 1.9969 418.4518 418.6876 0.0354 -1.0000 -1.0000 5514207 1579769715.40 151.4969 59.9967 32.0000 1.9954 1.9964 418.4785 418.7138 0.0352 -1.0000 -1.0000 5514285 1579769715.50 151.4969 59.9967 32.0000 1.9952 1.9962 418.7272 418.9632 0.0354 -1.0000 -1.0000 5514347 1579769715.60 151.4969 59.9967 32.0000 1.9957 1.9966 418.6474 418.8835 0.0354 -1.0000 -1.0000 5514410 1579769715.70 151.4973 59.9967 32.0000 1.9960 1.9969 418.4790 418.7145 0.0353 -1.0000 -1.0000 5514488 1579769715.80 151.4973 59.9967 32.0000 1.9961 1.9971 418.4130 418.6494 0.0355 -1.0000 -1.0000 5514550 1579769715.90 151.4973 59.9967 32.0000 1.9958 1.9967 418.5290 418.7653 0.0354 -1.0000 -1.0000 5514613 1579769716.00 151.4973 59.9967 32.0000 1.9948 1.9957 418.6454 418.8811 0.0353 -1.0000 -1.0000 5514691 1579769716.10 151.4973 59.9967 32.0000 1.9949 1.9958 418.6062 418.8428 0.0354 -1.0000 -1.0000 5514753 1579769716.20 151.4973 59.9967 32.0000 1.9955 1.9964 418.5425 418.7779 0.0353 -1.0000 -1.0000 5514816 1579769716.30 151.4039 59.9967 32.0000 1.9959 1.9968 418.4214 418.6567 0.0353 -1.0000 -1.0000 5514894 1579769716.40 151.3959 59.9967 32.0000 1.9970 1.9979 418.4277 418.6637 0.0354 -1.0000 -1.0000 5514956 1579769716.50 151.3959 59.9967 32.0000 1.9950 1.9959 418.5786 418.8138 0.0352 -1.0000 -1.0000 5515019 1579769716.60 151.3959 59.9967 32.0000 1.9947 1.9956 418.6822 418.9188 0.0355 -1.0000 -1.0000 5515081 1579769716.70 151.3959 59.9967 32.0000 1.9946 1.9955 418.6256 418.8615 0.0354 -1.0000 -1.0000 5515144 1579769716.80 151.3959 59.9967 32.0000 1.9950 1.9959 418.5447 418.7805 0.0354 -1.0000 -1.0000 5515222 1579769716.90 151.3959 59.9967 32.0000 1.9952 1.9961 418.4963 418.7325 0.0354 -1.0000 -1.0000 5515285 1579769717.00 151.3959 59.9967 32.0000 1.9951 1.9960 418.7103 418.9471 0.0355 -1.0000 -1.0000 5515347 1579769717.10 151.3959 59.9967 32.0000 1.9955 1.9965 418.6120 418.8483 0.0354 -1.0000 -1.0000 5515410 1579769717.20 151.3959 59.9967 32.0000 1.9960 1.9969 418.4199 418.6556 0.0353 -1.0000 -1.0000 5515488 1579769717.30 151.3959 59.9967 32.0000 1.9957 1.9966 418.4092 418.6450 0.0353 -1.0000 -1.0000 5515550 1579769717.40 151.4699 59.9967 32.0000 1.9964 1.9974 418.5042 418.7396 0.0353 -1.0000 -1.0000 5515629 1579769717.50 151.4699 59.9967 32.0000 1.9959 1.9968 418.6572 418.8939 0.0355 -1.0000 -1.0000 5516831 1579769717.60 151.4699 59.9967 32.0000 1.9962 1.9971 418.6927 418.9290 0.0354 -1.0000 -1.0000 5516925 1579769717.70 151.4699 59.9967 32.0000 1.9960 1.9969 418.5761 418.8119 0.0354 -1.0000 -1.0000 5517003 1579769717.80 151.4699 59.9967 32.0000 1.9960 1.9969 418.4971 418.7332 0.0354 -1.0000 -1.0000 5517066 1579769717.90 151.4717 59.9967 32.0000 1.9956 1.9966 418.5637 418.7992 0.0354 -1.0000 -1.0000 5517128 1579769718.00 151.5030 59.9967 32.0000 1.9948 1.9957 418.6062 418.8424 0.0354 -1.0000 -1.0000 5517206 1579769718.10 151.5030 59.9967 32.0000 1.9955 1.9964 418.5164 418.7522 0.0354 -1.0000 -1.0000 5517269 1579769718.20 151.5030 59.9967 32.0000 1.9967 1.9976 418.4068 418.6419 0.0353 -1.0000 -1.0000 5517331 1579769718.30 151.5030 59.9967 32.0000 1.9959 1.9968 418.5710 418.8070 0.0355 -1.0000 -1.0000 5517394 1579769718.40 151.5030 59.9967 32.0000 1.9953 1.9962 418.5956 418.8318 0.0353 -1.0000 -1.0000 5517456 1579769718.50 151.5030 59.9967 32.0000 1.9950 1.9959 418.7084 418.9441 0.0354 -1.0000 -1.0000 5517519 1579769718.60 151.5030 59.9967 32.0000 1.9955 1.9964 418.5799 418.8158 0.0353 -1.0000 -1.0000 5517597 1579769718.70 151.5030 59.9967 32.0000 1.9964 1.9973 418.3936 418.6284 0.0352 -1.0000 -1.0000 5517660 1579769718.80 151.5789 59.9967 32.0000 1.9956 1.9965 418.4266 418.6636 0.0356 -1.0000 -1.0000 5517722 1579769718.90 151.5789 59.9967 32.0000 1.9958 1.9968 418.4643 418.7016 0.0356 -1.0000 -1.0000 5517800 1579769719.00 151.5617 59.9967 32.0000 1.9957 1.9966 418.4732 418.7095 0.0354 -1.0000 -1.0000 5517863 1579769719.10 151.5218 59.9967 32.0000 1.9949 1.9958 418.6599 418.8966 0.0355 -1.0000 -1.0000 5517925 1579769719.20 151.5218 59.9967 32.0000 1.9955 1.9964 418.5620 418.7982 0.0354 -1.0000 -1.0000 5517988 1579769719.30 151.5218 59.9967 32.0000 1.9957 1.9966 418.4571 418.6924 0.0353 -1.0000 -1.0000 5518050 1579769719.40 151.5218 59.9967 32.0000 1.9965 1.9974 418.3923 418.6287 0.0354 -1.0000 -1.0000 5518129 1579769719.50 151.5218 59.9967 32.0000 1.9962 1.9971 418.5493 418.7857 0.0354 -1.0000 -1.0000 5518316 1579769719.60 151.5218 59.9967 32.0000 1.9946 1.9955 418.6915 418.9271 0.0354 -1.0000 -1.0000 5518378 1579769719.70 151.5218 59.9967 32.0000 1.9948 1.9957 418.5677 418.8049 0.0355 -1.0000 -1.0000 5518456 1579769719.80 151.5218 59.9967 32.0000 1.9958 1.9968 418.4150 418.6509 0.0354 -1.0000 -1.0000 5518519 1579769719.90 151.5218 59.9967 32.0000 1.9961 1.9970 418.4574 418.6938 0.0354 -1.0000 -1.0000 5518581 1579769720.00 151.5218 59.9967 32.0000 1.9961 1.9970 418.5017 418.7378 0.0354 -1.0000 -1.0000 5518660 1579769720.10 151.4195 59.9970 32.0000 1.9946 1.9956 418.6275 418.8642 0.0355 -1.0000 -1.0000 5518722 1579769720.20 151.4195 59.9970 32.0000 1.9960 1.9969 418.5169 418.7530 0.0354 -1.0000 -1.0000 5518785 1579769720.30 151.4195 59.9970 32.0000 1.9966 1.9975 418.3993 418.6359 0.0354 -1.0000 -1.0000 5518863 1579769720.40 151.4195 59.9970 32.0000 1.9958 1.9967 418.3965 418.6330 0.0356 -1.0000 -1.0000 5518925 1579769720.50 151.4195 59.9970 32.0000 1.9954 1.9963 418.5592 418.7946 0.0353 -1.0000 -1.0000 5518988 1579769720.60 151.4195 59.9970 32.0000 1.9951 1.9960 418.7134 418.9495 0.0354 -1.0000 -1.0000 5519066 1579769720.70 151.4195 59.9970 32.0000 1.9950 1.9959 418.7322 418.9695 0.0356 -1.0000 -1.0000 5519128 1579769720.80 151.5338 59.9970 32.0000 1.9952 1.9962 418.5719 418.8080 0.0354 -1.0000 -1.0000 5519191 1579769720.90 151.5338 59.9970 32.0000 1.9964 1.9973 418.4629 418.6985 0.0354 -1.0000 -1.0000 5519253 1579769721.00 151.5780 59.9970 32.0000 1.9958 1.9967 418.5038 418.7394 0.0353 -1.0000 -1.0000 5519316 1579769721.10 151.5780 59.9970 32.0000 1.9955 1.9965 418.6653 418.9020 0.0355 -1.0000 -1.0000 5519800 1579769721.20 151.5780 59.9970 32.0000 1.9956 1.9965 418.6605 418.8963 0.0353 -1.0000 -1.0000 5519879 1579769721.30 151.5780 59.9970 32.0000 1.9955 1.9964 418.5066 418.7423 0.0354 -1.0000 -1.0000 5519941 1579769721.40 151.5780 59.9970 32.0000 1.9958 1.9967 418.3541 418.5902 0.0354 -1.0000 -1.0000 5520003 1579769721.50 151.5780 59.9970 32.0000 1.9962 1.9971 418.4453 418.6812 0.0354 -1.0000 -1.0000 5520066 1579769721.60 151.5780 59.9970 32.0000 1.9954 1.9964 418.6274 418.8633 0.0354 -1.0000 -1.0000 5520300 1579769721.70 151.5780 59.9970 32.0000 1.9951 1.9960 418.6680 418.9039 0.0354 -1.0000 -1.0000 5520363 1579769721.80 151.5780 59.9970 32.0000 1.9965 1.9974 418.5884 418.8248 0.0354 -1.0000 -1.0000 5520425 1579769721.90 151.5348 59.9970 32.0000 1.9959 1.9969 418.4424 418.6785 0.0354 -1.0000 -1.0000 5520488 1579769722.00 151.5348 59.9970 32.0000 1.9966 1.9975 418.4510 418.6878 0.0354 -1.0000 -1.0000 5520566 1579769722.10 151.5348 59.9970 32.0000 1.9947 1.9956 418.6315 418.8668 0.0353 -1.0000 -1.0000 5520785 1579769722.20 151.5348 59.9970 32.0000 1.9952 1.9962 418.6847 418.9206 0.0353 -1.0000 -1.0000 5520847 1579769722.30 151.5348 59.9970 32.0000 1.9960 1.9969 418.6270 418.8629 0.0354 -1.0000 -1.0000 5520925 1579769722.40 151.5348 59.9970 32.0000 1.9959 1.9968 418.5153 418.7518 0.0355 -1.0000 -1.0000 5520988 1579769722.50 151.5348 59.9970 32.0000 1.9955 1.9964 418.5001 418.7369 0.0355 -1.0000 -1.0000 5521066 1579769722.60 151.5348 59.9970 32.0000 1.9955 1.9964 418.5827 418.8181 0.0353 -1.0000 -1.0000 5521128 1579769722.70 151.5348 59.9970 32.0000 1.9951 1.9960 418.6704 418.9063 0.0353 -1.0000 -1.0000 5521222 1579769722.80 151.4468 59.9970 32.0000 1.9960 1.9970 418.5073 418.7436 0.0354 -1.0000 -1.0000 5521285 1579769722.90 151.4468 59.9970 32.0000 1.9960 1.9970 418.4489 418.6841 0.0352 -1.0000 -1.0000 5521363 1579769723.00 151.4468 59.9970 32.0000 1.9962 1.9971 418.4845 418.7199 0.0354 -1.0000 -1.0000 5521425 1579769723.10 151.4795 59.9970 32.0000 1.9957 1.9966 418.5223 418.7588 0.0354 -1.0000 -1.0000 5521488 1579769723.20 151.4816 59.9970 32.0000 1.9956 1.9965 418.7341 418.9701 0.0354 -1.0000 -1.0000 5521722 1579769723.30 151.4816 59.9970 32.0000 1.9959 1.9969 418.6465 418.8831 0.0355 -1.0000 -1.0000 5521785 1579769723.40 151.4816 59.9970 32.0000 1.9960 1.9969 418.5213 418.7575 0.0354 -1.0000 -1.0000 5521863 1579769723.50 151.4816 59.9970 32.0000 1.9961 1.9971 418.5874 418.8238 0.0354 -1.0000 -1.0000 5521925 1579769723.60 151.5419 59.9970 32.0000 1.9955 1.9964 418.6870 418.9232 0.0354 -1.0000 -1.0000 5521988 1579769723.70 151.5678 59.9970 32.0000 1.9959 1.9968 418.5426 418.7792 0.0355 -1.0000 -1.0000 5522738 1579769723.80 151.5678 59.9970 32.0000 1.9964 1.9974 418.4352 418.6706 0.0353 -1.0000 -1.0000 5522800 1579769723.90 151.5678 59.9970 32.0000 1.9955 1.9964 418.5586 418.7951 0.0354 -1.0000 -1.0000 5522863 1579769724.00 151.5678 59.9970 32.0000 1.9954 1.9964 418.7160 418.9528 0.0355 -1.0000 -1.0000 5522941 1579769724.10 151.5678 59.9970 32.0000 1.9953 1.9962 418.7686 419.0057 0.0355 -1.0000 -1.0000 5523003 1579769724.20 151.5767 59.9970 32.0000 1.9961 1.9971 418.4687 418.7049 0.0354 -1.0000 -1.0000 5523066 1579769724.30 151.6013 59.9970 32.0000 1.9971 1.9980 418.4681 418.7043 0.0355 -1.0000 -1.0000 5523144 1579769724.40 151.6013 59.9970 32.0000 1.9958 1.9967 418.4713 418.7071 0.0353 -1.0000 -1.0000 5523206 1579769724.50 151.6013 59.9970 32.0000 1.9952 1.9962 418.6779 418.9140 0.0354 -1.0000 -1.0000 5523269 1579769724.60 151.6013 59.9970 32.0000 1.9953 1.9962 418.6701 418.9067 0.0354 -1.0000 -1.0000 5523347 1579769724.70 151.6013 59.9970 32.0000 1.9957 1.9966 418.5844 418.8209 0.0354 -1.0000 -1.0000 5523472 1579769724.80 151.6013 59.9970 32.0000 1.9949 1.9958 418.5126 418.7485 0.0353 -1.0000 -1.0000 5523535 1579769724.90 151.5105 59.9963 32.0000 1.9959 1.9968 418.5895 418.8245 0.0352 -1.0000 -1.0000 5523597 1579769725.00 151.5105 59.9963 32.0000 1.9957 1.9967 418.5788 418.8149 0.0354 -1.0000 -1.0000 5523660 1579769725.10 151.5105 59.9963 32.0000 1.9962 1.9972 418.4877 418.7242 0.0355 -1.0000 -1.0000 5523722 1579769725.20 151.5105 59.9963 32.0000 1.9965 1.9974 418.5465 418.7830 0.0355 -1.0000 -1.0000 5523800 1579769725.30 151.5226 59.9963 32.0000 1.9952 1.9961 418.6302 418.8666 0.0354 -1.0000 -1.0000 5523863 1579769725.40 151.5508 59.9963 32.0000 1.9941 1.9951 418.6955 418.9324 0.0356 -1.0000 -1.0000 5523941 1579769725.50 151.5508 59.9963 32.0000 1.9960 1.9969 418.6369 418.8737 0.0354 -1.0000 -1.0000 5524003 1579769725.60 151.5508 59.9963 32.0000 1.9964 1.9973 418.4789 418.7164 0.0356 -1.0000 -1.0000 5524066 1579769725.70 151.5508 59.9963 32.0000 1.9969 1.9978 418.4725 418.7083 0.0353 -1.0000 -1.0000 5524300 1579769725.80 151.5508 59.9963 32.0000 1.9956 1.9966 418.5522 418.7879 0.0354 -1.0000 -1.0000 5524363 1579769725.90 151.5508 59.9963 32.0000 1.9945 1.9954 418.6211 418.8570 0.0353 -1.0000 -1.0000 5524425 1579769726.00 151.5508 59.9963 32.0000 1.9950 1.9959 418.6299 418.8656 0.0354 -1.0000 -1.0000 5524503 1579769726.10 151.5508 59.9963 32.0000 1.9957 1.9967 418.5356 418.7720 0.0355 -1.0000 -1.0000 5524566 1579769726.20 151.5508 59.9963 32.0000 1.9965 1.9974 418.4774 418.7136 0.0354 -1.0000 -1.0000 5524785 1579769726.30 151.5508 59.9963 32.0000 1.9956 1.9965 418.6166 418.8530 0.0355 -1.0000 -1.0000 5524863 1579769726.40 151.5354 59.9963 32.0000 1.9944 1.9953 418.6033 418.8391 0.0353 -1.0000 -1.0000 5524925 1579769726.50 151.5318 59.9963 32.0000 1.9949 1.9958 418.6263 418.8628 0.0355 -1.0000 -1.0000 5524988 1579769726.60 151.5318 59.9963 32.0000 1.9961 1.9970 418.4450 418.6822 0.0355 -1.0000 -1.0000 5525066 1579769726.70 151.5318 59.9963 32.0000 1.9965 1.9975 418.3972 418.6345 0.0357 -1.0000 -1.0000 5525128 1579769726.80 151.5318 59.9963 32.0000 1.9952 1.9962 418.4625 418.6985 0.0354 -1.0000 -1.0000 5525300 1579769726.90 151.5318 59.9963 32.0000 1.9950 1.9960 418.5412 418.7777 0.0355 -1.0000 -1.0000 5525363 1579769727.00 151.5318 59.9963 32.0000 1.9959 1.9968 418.4424 418.6786 0.0354 -1.0000 -1.0000 5525425 1579769727.10 151.5049 59.9963 32.0000 1.9955 1.9965 418.3538 418.5896 0.0354 -1.0000 -1.0000 5525488 1579769727.20 151.4646 59.9963 32.0000 1.9959 1.9968 418.4779 418.7146 0.0354 -1.0000 -1.0000 5525566 1579769727.30 151.4646 59.9963 32.0000 1.9954 1.9963 418.5851 418.8220 0.0356 -1.0000 -1.0000 5525800 1579769727.40 151.4646 59.9963 32.0000 1.9955 1.9964 418.5773 418.8141 0.0355 -1.0000 -1.0000 5525863 1579769727.50 151.4646 59.9963 32.0000 1.9948 1.9957 418.5014 418.7373 0.0354 -1.0000 -1.0000 5525925 1579769727.60 151.4646 59.9963 32.0000 1.9961 1.9970 418.4019 418.6377 0.0353 -1.0000 -1.0000 5525988 1579769727.70 151.4641 59.9963 32.0000 1.9958 1.9968 418.4579 418.6944 0.0355 -1.0000 -1.0000 5526066 1579769727.80 151.4627 59.9963 32.0000 1.9953 1.9962 418.5667 418.8039 0.0355 -1.0000 -1.0000 5526300 1579769727.90 151.4627 59.9963 32.0000 1.9954 1.9964 418.6862 418.9228 0.0355 -1.0000 -1.0000 5526363 1579769728.00 151.4627 59.9963 32.0000 1.9958 1.9967 418.6053 418.8418 0.0354 -1.0000 -1.0000 5526441 1579769728.10 151.4627 59.9963 32.0000 1.9958 1.9967 418.4829 418.7193 0.0355 -1.0000 -1.0000 5526503 1579769728.20 151.4627 59.9963 32.0000 1.9958 1.9967 418.4214 418.6580 0.0354 -1.0000 -1.0000 5526566 1579769728.30 151.4217 59.9963 32.0000 1.9954 1.9963 418.6171 418.8535 0.0354 -1.0000 -1.0000 5526644 1579769728.40 151.4217 59.9963 32.0000 1.9961 1.9970 418.6556 418.8916 0.0354 -1.0000 -1.0000 5526706 1579769728.50 151.4217 59.9963 32.0000 1.9963 1.9973 418.4581 418.6951 0.0355 -1.0000 -1.0000 5526769 1579769728.60 151.4217 59.9963 32.0000 1.9964 1.9973 418.3920 418.6286 0.0355 -1.0000 -1.0000 5526831 1579769728.70 151.4217 59.9963 32.0000 1.9955 1.9964 418.4662 418.7031 0.0355 -1.0000 -1.0000 5526894 1579769728.80 151.4322 59.9963 32.0000 1.9949 1.9958 418.6397 418.8769 0.0356 -1.0000 -1.0000 5527316 1579769728.90 151.5161 59.9963 32.0000 1.9959 1.9969 418.6573 418.8947 0.0355 -1.0000 -1.0000 5527394 1579769729.00 151.5161 59.9963 32.0000 1.9961 1.9970 418.4754 418.7130 0.0356 -1.0000 -1.0000 5527456 1579769729.10 151.5161 59.9963 32.0000 1.9966 1.9976 418.4511 418.6883 0.0356 -1.0000 -1.0000 5527519 1579769729.20 151.5161 59.9963 32.0000 1.9949 1.9958 418.5785 418.8150 0.0354 -1.0000 -1.0000 5527597 1579769729.30 151.5161 59.9963 32.0000 1.9951 1.9961 418.5344 418.7725 0.0357 -1.0000 -1.0000 5527800 1579769729.40 151.5161 59.9963 32.0000 1.9952 1.9961 418.5096 418.7453 0.0353 -1.0000 -1.0000 5527879 1579769729.50 151.5346 59.9963 32.0000 1.9960 1.9969 418.3816 418.6176 0.0355 -1.0000 -1.0000 5527941 1579769729.60 151.5346 59.9963 32.0000 1.9955 1.9965 418.4626 418.6996 0.0355 -1.0000 -1.0000 5528003 1579769729.70 151.5346 59.9963 32.0000 1.9949 1.9959 418.6294 418.8661 0.0355 -1.0000 -1.0000 5528081 1579769729.80 151.5346 59.9963 32.0000 1.9948 1.9957 418.5804 418.8166 0.0354 -1.0000 -1.0000 5528300 1579769729.90 151.5346 59.9963 32.0000 1.9948 1.9958 418.4628 418.6999 0.0355 -1.0000 -1.0000 5528363 1579769730.00 151.5346 59.9963 32.0000 1.9952 1.9962 418.4232 418.6602 0.0355 -1.0000 -1.0000 5528441 1579769730.10 151.4826 59.9965 32.0000 1.9949 1.9958 418.5465 418.7832 0.0355 -1.0000 -1.0000 5528503 1579769730.20 151.4718 59.9966 32.0000 1.9947 1.9956 418.7067 418.9434 0.0355 -1.0000 -1.0000 5528566 1579769730.30 151.4718 59.9966 32.0000 1.9963 1.9972 418.5189 418.7556 0.0354 -1.0000 -1.0000 5528660 1579769730.40 151.4718 59.9966 32.0000 1.9968 1.9977 418.3474 418.5829 0.0353 -1.0000 -1.0000 5528800 1579769730.50 151.4718 59.9966 32.0000 1.9961 1.9970 418.5082 418.7439 0.0353 -1.0000 -1.0000 5528863 1579769730.60 151.4718 59.9966 32.0000 1.9954 1.9963 418.5359 418.7717 0.0354 -1.0000 -1.0000 5528925 1579769730.70 151.4137 59.9966 32.0000 1.9948 1.9957 418.6663 418.9030 0.0355 -1.0000 -1.0000 5528988 1579769730.80 151.4137 59.9966 32.0000 1.9954 1.9963 418.5765 418.8124 0.0353 -1.0000 -1.0000 5529050 1579769730.90 151.4137 59.9966 32.0000 1.9961 1.9970 418.4550 418.6909 0.0354 -1.0000 -1.0000 5530050 1579769731.00 151.4137 59.9966 32.0000 1.9967 1.9976 418.4955 418.7326 0.0356 -1.0000 -1.0000 5530113 1579769731.10 151.4137 59.9966 32.0000 1.9961 1.9970 418.5938 418.8315 0.0356 -1.0000 -1.0000 5530175 1579769731.20 151.4820 59.9966 32.0000 1.9948 1.9958 418.6316 418.8684 0.0355 -1.0000 -1.0000 5530253 1579769731.30 151.4899 59.9966 32.0000 1.9952 1.9962 418.6454 418.8825 0.0355 -1.0000 -1.0000 5530316 1579769731.40 151.4899 59.9966 32.0000 1.9953 1.9963 418.5677 418.8047 0.0355 -1.0000 -1.0000 5530378 1579769731.50 151.4899 59.9966 32.0000 1.9962 1.9972 418.4266 418.6629 0.0355 -1.0000 -1.0000 5530441 1579769731.60 151.4899 59.9966 32.0000 1.9950 1.9959 418.5834 418.8196 0.0354 -1.0000 -1.0000 5530503 1579769731.70 151.4899 59.9966 32.0000 1.9950 1.9959 418.6736 418.9097 0.0354 -1.0000 -1.0000 5530581 1579769731.80 151.5129 59.9966 32.0000 1.9960 1.9970 418.6715 418.9081 0.0354 -1.0000 -1.0000 5530644 1579769731.90 151.5337 59.9966 32.0000 1.9961 1.9970 418.4749 418.7114 0.0355 -1.0000 -1.0000 5530706 1579769732.00 151.5337 59.9966 32.0000 1.9962 1.9972 418.3950 418.6321 0.0356 -1.0000 -1.0000 5530785 1579769732.10 151.5337 59.9966 32.0000 1.9962 1.9972 418.4043 418.6414 0.0356 -1.0000 -1.0000 5530847 1579769732.20 151.5337 59.9966 32.0000 1.9957 1.9966 418.5659 418.8027 0.0355 -1.0000 -1.0000 5530910 1579769732.30 151.5337 59.9966 32.0000 1.9949 1.9958 418.7208 418.9569 0.0354 -1.0000 -1.0000 5530988 1579769732.40 151.4988 59.9966 32.0000 1.9951 1.9960 418.6977 418.9335 0.0353 -1.0000 -1.0000 5531597 1579769732.50 151.4988 59.9966 32.0000 1.9957 1.9966 418.5271 418.7642 0.0356 -1.0000 -1.0000 5531660 1579769732.60 151.4988 59.9966 32.0000 1.9953 1.9962 418.3956 418.6321 0.0354 -1.0000 -1.0000 5531738 1579769732.70 151.4988 59.9966 32.0000 1.9946 1.9955 418.5894 418.8257 0.0355 -1.0000 -1.0000 5531800 1579769732.80 151.4988 59.9966 32.0000 1.9949 1.9958 418.6758 418.9124 0.0354 -1.0000 -1.0000 5531863 1579769732.90 151.4988 59.9966 32.0000 1.9954 1.9963 418.4693 418.7056 0.0355 -1.0000 -1.0000 5531925 1579769733.00 151.4988 59.9966 32.0000 1.9953 1.9962 418.3864 418.6234 0.0355 -1.0000 -1.0000 5531988 1579769733.10 151.4988 59.9966 32.0000 1.9958 1.9968 418.4938 418.7301 0.0354 -1.0000 -1.0000 5532050 1579769733.20 151.4988 59.9966 32.0000 1.9948 1.9958 418.6976 418.9351 0.0356 -1.0000 -1.0000 5532129 1579769733.30 151.4988 59.9966 32.0000 1.9957 1.9966 418.6333 418.8697 0.0354 -1.0000 -1.0000 5532191 1579769733.40 151.4609 59.9966 32.0000 1.9958 1.9968 418.5361 418.7726 0.0355 -1.0000 -1.0000 5532269 1579769733.50 151.4609 59.9966 32.0000 1.9962 1.9972 418.3726 418.6095 0.0355 -1.0000 -1.0000 5532331 1579769733.60 151.4609 59.9966 32.0000 1.9960 1.9969 418.5037 418.7402 0.0354 -1.0000 -1.0000 5532394 1579769733.70 151.4609 59.9966 32.0000 1.9959 1.9968 418.5896 418.8257 0.0354 -1.0000 -1.0000 5532472 1579769733.80 151.4609 59.9966 32.0000 1.9964 1.9973 418.5248 418.7620 0.0356 -1.0000 -1.0000 5532535 1579769733.90 151.4609 59.9966 32.0000 1.9964 1.9973 418.3826 418.6189 0.0355 -1.0000 -1.0000 5532597 1579769734.00 151.4609 59.9966 32.0000 1.9960 1.9969 418.4966 418.7335 0.0355 -1.0000 -1.0000 5532660 1579769734.10 151.5088 59.9972 32.0000 1.9957 1.9967 418.6679 418.9043 0.0354 -1.0000 -1.0000 5532722 1579769734.20 151.5327 59.9975 32.0000 1.9953 1.9963 418.7536 418.9903 0.0355 -1.0000 -1.0000 5532785 1579769734.30 151.5327 59.9975 32.0000 1.9950 1.9960 418.6615 418.8983 0.0355 -1.0000 -1.0000 5532863 1579769734.40 151.5327 59.9975 32.0000 1.9963 1.9973 418.4552 418.6921 0.0355 -1.0000 -1.0000 5532925 1579769734.50 151.5327 59.9975 32.0000 1.9959 1.9969 418.4459 418.6832 0.0356 -1.0000 -1.0000 5533300 1579769734.60 151.5327 59.9975 32.0000 1.9953 1.9962 418.4956 418.7317 0.0353 -1.0000 -1.0000 5533379 1579769734.70 151.5327 59.9975 32.0000 1.9957 1.9966 418.5584 418.7937 0.0353 -1.0000 -1.0000 5533441 1579769734.80 151.5327 59.9975 32.0000 1.9953 1.9962 418.6133 418.8501 0.0355 -1.0000 -1.0000 5533503 1579769734.90 151.5327 59.9975 32.0000 1.9963 1.9972 418.4818 418.7190 0.0356 -1.0000 -1.0000 5533581 1579769735.00 151.5327 59.9975 32.0000 1.9970 1.9979 418.4353 418.6715 0.0354 -1.0000 -1.0000 5533753 1579769735.10 151.5327 59.9975 32.0000 1.9959 1.9968 418.5391 418.7756 0.0355 -1.0000 -1.0000 5533816 1579769735.20 151.5327 59.9975 32.0000 1.9950 1.9959 418.6651 418.9012 0.0353 -1.0000 -1.0000 5533879 1579769735.30 151.5121 59.9975 32.0000 1.9955 1.9964 418.6858 418.9236 0.0356 -1.0000 -1.0000 5533956 1579769735.40 151.5121 59.9975 32.0000 1.9958 1.9967 418.5396 418.7768 0.0356 -1.0000 -1.0000 5534019 1579769735.50 151.5121 59.9975 32.0000 1.9961 1.9970 418.3973 418.6344 0.0355 -1.0000 -1.0000 5534253 1579769735.60 151.5121 59.9975 32.0000 1.9959 1.9968 418.4962 418.7326 0.0355 -1.0000 -1.0000 5534316 1579769735.70 151.5121 59.9975 32.0000 1.9954 1.9963 418.6039 418.8409 0.0355 -1.0000 -1.0000 5534394 1579769735.80 151.5161 59.9975 32.0000 1.9949 1.9958 418.6906 418.9278 0.0356 -1.0000 -1.0000 5534456 1579769735.90 151.5161 59.9975 32.0000 1.9949 1.9958 418.5839 418.8212 0.0355 -1.0000 -1.0000 5534519 1579769736.00 151.5161 59.9975 32.0000 1.9955 1.9964 418.3991 418.6353 0.0354 -1.0000 -1.0000 5534800 1579769736.10 151.5161 59.9975 32.0000 1.9958 1.9967 418.5035 418.7393 0.0353 -1.0000 -1.0000 5534863 1579769736.20 151.5161 59.9975 32.0000 1.9953 1.9962 418.6836 418.9196 0.0354 -1.0000 -1.0000 5534925 1579769736.30 151.5161 59.9975 32.0000 1.9961 1.9970 418.6195 418.8558 0.0355 -1.0000 -1.0000 5535003 1579769736.40 151.5161 59.9975 32.0000 1.9958 1.9968 418.4991 418.7360 0.0356 -1.0000 -1.0000 5535066 1579769736.50 151.4656 59.9975 32.0000 1.9955 1.9965 418.4185 418.6542 0.0354 -1.0000 -1.0000 5535128 1579769736.60 151.4656 59.9975 32.0000 1.9946 1.9956 418.5593 418.7957 0.0354 -1.0000 -1.0000 5535206 1579769736.70 151.4656 59.9975 32.0000 1.9956 1.9965 418.6444 418.8818 0.0357 -1.0000 -1.0000 5535269 1579769736.80 151.4656 59.9975 32.0000 1.9956 1.9965 418.6820 418.9178 0.0354 -1.0000 -1.0000 5535331 1579769736.90 151.4656 59.9975 32.0000 1.9960 1.9969 418.6402 418.8767 0.0355 -1.0000 -1.0000 5535410 1579769737.00 151.5256 59.9975 32.0000 1.9963 1.9972 418.4108 418.6472 0.0354 -1.0000 -1.0000 5535581 1579769737.10 151.5868 59.9975 32.0000 1.9956 1.9965 418.5557 418.7921 0.0354 -1.0000 -1.0000 5535644 1579769737.20 151.5868 59.9975 32.0000 1.9950 1.9959 418.6945 418.9307 0.0354 -1.0000 -1.0000 5535722 1579769737.30 151.5868 59.9975 32.0000 1.9957 1.9966 418.6876 418.9241 0.0354 -1.0000 -1.0000 5535785 1579769737.40 151.5868 59.9975 32.0000 1.9964 1.9973 418.5171 418.7540 0.0355 -1.0000 -1.0000 5535847 1579769737.50 151.5868 59.9975 32.0000 1.9966 1.9975 418.4528 418.6895 0.0355 -1.0000 -1.0000 5536035 1579769737.60 151.5868 59.9975 32.0000 1.9964 1.9973 418.5513 418.7881 0.0355 -1.0000 -1.0000 5536097 1579769737.70 151.5856 59.9975 32.0000 1.9952 1.9961 418.5792 418.8159 0.0355 -1.0000 -1.0000 5536160 1579769737.80 151.5830 59.9975 32.0000 1.9953 1.9962 418.6171 418.8534 0.0354 -1.0000 -1.0000 5536222 1579769737.90 151.5830 59.9975 32.0000 1.9968 1.9978 418.4758 418.7123 0.0355 -1.0000 -1.0000 5536285 1579769738.00 151.5830 59.9975 32.0000 1.9967 1.9976 418.3837 418.6199 0.0354 -1.0000 -1.0000 5536363 1579769738.10 151.5830 59.9975 32.0000 1.9958 1.9967 418.4755 418.7119 0.0355 -1.0000 -1.0000 5536597 1579769738.20 151.5830 59.9975 32.0000 1.9955 1.9964 418.5466 418.7832 0.0355 -1.0000 -1.0000 5536660 1579769738.30 151.5094 59.9975 32.0000 1.9955 1.9964 418.6106 418.8469 0.0354 -1.0000 -1.0000 5536722 1579769738.40 151.5094 59.9975 32.0000 1.9960 1.9969 418.4993 418.7362 0.0355 -1.0000 -1.0000 5536785 1579769738.50 151.5094 59.9975 32.0000 1.9958 1.9968 418.4897 418.7264 0.0355 -1.0000 -1.0000 5536847 1579769738.60 151.5094 59.9975 32.0000 1.9949 1.9959 418.6116 418.8473 0.0354 -1.0000 -1.0000 5537629 1579769738.70 151.5094 59.9975 32.0000 1.9948 1.9958 418.6753 418.9121 0.0355 -1.0000 -1.0000 5537691 1579769738.80 151.4988 59.9975 32.0000 1.9948 1.9957 418.6938 418.9300 0.0354 -1.0000 -1.0000 5537753 1579769738.90 151.4606 59.9975 32.0000 1.9965 1.9974 418.5032 418.7414 0.0356 -1.0000 -1.0000 5537831 1579769739.00 151.4606 59.9975 32.0000 1.9963 1.9972 418.4007 418.6368 0.0355 -1.0000 -1.0000 5537894 1579769739.10 151.4606 59.9975 32.0000 1.9962 1.9972 418.4088 418.6456 0.0355 -1.0000 -1.0000 5537956 1579769739.20 151.4606 59.9975 32.0000 1.9963 1.9973 418.4449 418.6812 0.0354 -1.0000 -1.0000 5538019 1579769739.30 151.4606 59.9975 32.0000 1.9962 1.9971 418.4572 418.6937 0.0355 -1.0000 -1.0000 5538081 1579769739.40 151.4606 59.9975 32.0000 1.9964 1.9974 418.3806 418.6173 0.0355 -1.0000 -1.0000 5538160 1579769739.50 151.4357 59.9975 32.0000 1.9968 1.9978 418.4040 418.6406 0.0356 -1.0000 -1.0000 5538222 1579769739.60 151.4357 59.9975 32.0000 1.9955 1.9964 418.5906 418.8278 0.0354 -1.0000 -1.0000 5538285 1579769739.70 151.4357 59.9975 32.0000 1.9957 1.9967 418.5876 418.8241 0.0355 -1.0000 -1.0000 5538363 1579769739.80 151.4357 59.9975 32.0000 1.9959 1.9968 418.5611 418.7979 0.0356 -1.0000 -1.0000 5538425 1579769739.90 151.4357 59.9975 32.0000 1.9966 1.9976 418.4491 418.6873 0.0357 -1.0000 -1.0000 5538488 1579769740.00 151.5719 59.9971 32.0000 1.9963 1.9973 418.4974 418.7342 0.0355 -1.0000 -1.0000 5538566 1579769740.10 151.5719 59.9971 32.0000 1.9955 1.9965 418.6537 418.8902 0.0355 -1.0000 -1.0000 5538800 1579769740.20 151.5719 59.9971 32.0000 1.9952 1.9961 418.6915 418.9288 0.0356 -1.0000 -1.0000 5538863 1579769740.30 151.5719 59.9971 32.0000 1.9958 1.9967 418.6529 418.8893 0.0354 -1.0000 -1.0000 5538925 1579769740.40 151.5719 59.9971 32.0000 1.9957 1.9967 418.4816 418.7178 0.0354 -1.0000 -1.0000 5538988 1579769740.50 151.5719 59.9971 32.0000 1.9955 1.9964 418.4855 418.7219 0.0354 -1.0000 -1.0000 5539050 1579769740.60 151.5719 59.9971 32.0000 1.9954 1.9963 418.6070 418.8428 0.0354 -1.0000 -1.0000 5539285 1579769740.70 151.5719 59.9971 32.0000 1.9954 1.9963 418.6464 418.8838 0.0356 -1.0000 -1.0000 5539347 1579769740.80 151.5719 59.9971 32.0000 1.9962 1.9972 418.5785 418.8157 0.0356 -1.0000 -1.0000 5539410 1579769740.90 151.5719 59.9971 32.0000 1.9959 1.9969 418.4555 418.6930 0.0356 -1.0000 -1.0000 5539488 1579769741.00 151.5719 59.9971 32.0000 1.9956 1.9965 418.3067 418.5428 0.0354 -1.0000 -1.0000 5539535 1579769741.10 151.5302 59.9971 32.0000 1.9956 1.9965 418.4555 418.6911 0.0353 -1.0000 -1.0000 5539831 1579769741.20 151.5302 59.9971 32.0000 1.9957 1.9966 418.6926 418.9289 0.0354 -1.0000 -1.0000 5539894 1579769741.30 151.5302 59.9971 32.0000 1.9957 1.9966 418.6650 418.9011 0.0354 -1.0000 -1.0000 5539956 1579769741.40 151.5302 59.9971 32.0000 1.9966 1.9975 418.5086 418.7456 0.0356 -1.0000 -1.0000 5540035 1579769741.50 151.5302 59.9971 32.0000 1.9968 1.9978 418.4660 418.7026 0.0354 -1.0000 -1.0000 5540097 1579769741.60 151.5409 59.9971 32.0000 1.9953 1.9963 418.5998 418.8352 0.0353 -1.0000 -1.0000 5540566 1579769741.70 151.5530 59.9971 32.0000 1.9954 1.9963 418.7416 418.9782 0.0355 -1.0000 -1.0000 5540644 1579769741.80 151.5530 59.9971 32.0000 1.9956 1.9966 418.5983 418.8343 0.0353 -1.0000 -1.0000 5540706 1579769741.90 151.5530 59.9971 32.0000 1.9967 1.9977 418.5557 418.7926 0.0355 -1.0000 -1.0000 5540769 1579769742.00 151.5530 59.9971 32.0000 1.9972 1.9981 418.5211 418.7582 0.0356 -1.0000 -1.0000 5540847 1579769742.10 151.5530 59.9971 32.0000 1.9958 1.9968 418.6399 418.8770 0.0355 -1.0000 -1.0000 5540910 1579769742.20 151.5258 59.9971 32.0000 1.9961 1.9970 418.7083 418.9447 0.0354 -1.0000 -1.0000 5540972 1579769742.30 151.5258 59.9971 32.0000 1.9958 1.9967 418.6501 418.8860 0.0354 -1.0000 -1.0000 5541050 1579769742.40 151.5258 59.9971 32.0000 1.9966 1.9975 418.5371 418.7727 0.0353 -1.0000 -1.0000 5541113 1579769742.50 151.5258 59.9971 32.0000 1.9964 1.9974 418.4222 418.6581 0.0354 -1.0000 -1.0000 5541175 1579769742.60 151.5258 59.9971 32.0000 1.9963 1.9972 418.5610 418.7969 0.0354 -1.0000 -1.0000 5541238 1579769742.70 151.5137 59.9971 32.0000 1.9960 1.9969 418.7287 418.9655 0.0355 -1.0000 -1.0000 5541300 1579769742.80 151.5119 59.9971 32.0000 1.9954 1.9963 418.7377 418.9734 0.0354 -1.0000 -1.0000 5541363 1579769742.90 151.5119 59.9971 32.0000 1.9963 1.9973 418.5553 418.7927 0.0356 -1.0000 -1.0000 5541456 1579769743.00 151.5119 59.9971 32.0000 1.9963 1.9972 418.5511 418.7877 0.0355 -1.0000 -1.0000 5541519 1579769743.10 151.5119 59.9971 32.0000 1.9960 1.9969 418.6288 418.8648 0.0354 -1.0000 -1.0000 5541581 1579769743.20 151.5119 59.9971 32.0000 1.9956 1.9965 418.7241 418.9608 0.0354 -1.0000 -1.0000 5541738 1579769743.30 151.5919 59.9971 32.0000 1.9958 1.9967 418.5926 418.8291 0.0355 -1.0000 -1.0000 5541800 1579769743.40 151.5919 59.9971 32.0000 1.9961 1.9970 418.5426 418.7796 0.0355 -1.0000 -1.0000 5541878 1579769743.50 151.5919 59.9971 32.0000 1.9961 1.9970 418.5294 418.7661 0.0355 -1.0000 -1.0000 5541925 1579769743.60 151.5919 59.9971 32.0000 1.9960 1.9969 418.6552 418.8926 0.0356 -1.0000 -1.0000 5542004 1579769743.70 151.5919 59.9971 32.0000 1.9956 1.9966 418.7420 418.9777 0.0353 -1.0000 -1.0000 5542331 1579769743.80 151.5919 59.9971 32.0000 1.9957 1.9966 418.5853 418.8213 0.0354 -1.0000 -1.0000 5542394 1579769743.90 151.5199 59.9971 32.0000 1.9959 1.9969 418.3546 418.5909 0.0355 -1.0000 -1.0000 5542456 1579769744.00 151.5199 59.9971 32.0000 1.9961 1.9970 418.4582 418.6943 0.0354 -1.0000 -1.0000 5542535 1579769744.10 151.5199 59.9971 32.0000 1.9954 1.9963 418.6726 418.9096 0.0356 -1.0000 -1.0000 5542597 1579769744.20 151.5199 59.9971 32.0000 1.9953 1.9962 418.6451 418.8827 0.0356 -1.0000 -1.0000 5542785 1579769744.30 151.5199 59.9971 32.0000 1.9958 1.9968 418.5326 418.7686 0.0354 -1.0000 -1.0000 5542863 1579769744.40 151.5199 59.9971 32.0000 1.9960 1.9969 418.4657 418.7021 0.0355 -1.0000 -1.0000 5542925 1579769744.50 151.4454 59.9971 32.0000 1.9959 1.9969 418.4197 418.6559 0.0354 -1.0000 -1.0000 5542988 1579769744.60 151.4454 59.9971 32.0000 1.9960 1.9970 418.6024 418.8392 0.0355 -1.0000 -1.0000 5543050 1579769744.70 151.4454 59.9971 32.0000 1.9957 1.9966 418.6737 418.9105 0.0355 -1.0000 -1.0000 5543488 1579769744.80 151.4454 59.9971 32.0000 1.9959 1.9968 418.5733 418.8091 0.0353 -1.0000 -1.0000 5543550 1579769744.90 151.4454 59.9971 32.0000 1.9965 1.9974 418.4588 418.6939 0.0353 -1.0000 -1.0000 5543629 1579769745.00 151.4514 59.9971 32.0000 1.9957 1.9966 418.5893 418.8254 0.0355 -1.0000 -1.0000 5543691 1579769745.10 151.4742 59.9972 32.0000 1.9951 1.9961 418.6968 418.9344 0.0356 -1.0000 -1.0000 5543753 1579769745.20 151.4742 59.9972 32.0000 1.9963 1.9972 418.6055 418.8416 0.0354 -1.0000 -1.0000 5544316 1579769745.30 151.4742 59.9972 32.0000 1.9969 1.9978 418.4861 418.7228 0.0356 -1.0000 -1.0000 5544378 1579769745.40 151.4742 59.9972 32.0000 1.9955 1.9965 418.4442 418.6821 0.0357 -1.0000 -1.0000 5544441 1579769745.50 151.4742 59.9972 32.0000 1.9956 1.9965 418.5460 418.7828 0.0355 -1.0000 -1.0000 5544519 1579769745.60 151.4742 59.9972 32.0000 1.9953 1.9962 418.6753 418.9121 0.0355 -1.0000 -1.0000 5544566 1579769745.70 151.5652 59.9972 32.0000 1.9950 1.9960 418.5268 418.7644 0.0356 -1.0000 -1.0000 5544644 1579769745.80 151.5652 59.9972 32.0000 1.9963 1.9972 418.4921 418.7285 0.0355 -1.0000 -1.0000 5544706 1579769745.90 151.5652 59.9972 32.0000 1.9964 1.9973 418.4287 418.6657 0.0356 -1.0000 -1.0000 5544769 1579769746.00 151.5652 59.9972 32.0000 1.9952 1.9961 418.4769 418.7134 0.0355 -1.0000 -1.0000 5544847 1579769746.10 151.5652 59.9972 32.0000 1.9952 1.9961 418.5732 418.8099 0.0356 -1.0000 -1.0000 5544910 1579769746.20 151.5623 59.9972 32.0000 1.9951 1.9960 418.4445 418.6818 0.0355 -1.0000 -1.0000 5544972 1579769746.30 151.5623 59.9972 32.0000 1.9957 1.9967 418.3710 418.6076 0.0355 -1.0000 -1.0000 5545050 1579769746.40 151.5623 59.9972 32.0000 1.9958 1.9968 418.4284 418.6647 0.0354 -1.0000 -1.0000 5545113 1579769746.50 151.5623 59.9972 32.0000 1.9950 1.9959 418.6391 418.8754 0.0355 -1.0000 -1.0000 5545175 1579769746.60 151.5623 59.9972 32.0000 1.9948 1.9957 418.6703 418.9074 0.0355 -1.0000 -1.0000 5545238 1579769746.70 151.5496 59.9972 32.0000 1.9949 1.9958 418.5708 418.8066 0.0354 -1.0000 -1.0000 5545300 1579769746.80 151.4746 59.9972 32.0000 1.9970 1.9979 418.4793 418.7151 0.0353 -1.0000 -1.0000 5545550 1579769746.90 151.4746 59.9972 32.0000 1.9953 1.9962 418.4329 418.6696 0.0356 -1.0000 -1.0000 5545613 1579769747.00 151.4746 59.9972 32.0000 1.9951 1.9960 418.4544 418.6917 0.0355 -1.0000 -1.0000 5545675 1579769747.10 151.4746 59.9972 32.0000 1.9956 1.9965 418.5157 418.7540 0.0358 -1.0000 -1.0000 5545738 1579769747.20 151.4746 59.9972 32.0000 1.9958 1.9967 418.6777 418.9153 0.0356 -1.0000 -1.0000 5545816 1579769747.30 151.4746 59.9972 32.0000 1.9962 1.9971 418.4478 418.6845 0.0354 -1.0000 -1.0000 5545941 1579769747.40 151.4746 59.9972 32.0000 1.9959 1.9968 418.4838 418.7192 0.0353 -1.0000 -1.0000 5546019 1579769747.50 151.4746 59.9972 32.0000 1.9962 1.9972 418.5596 418.7958 0.0355 -1.0000 -1.0000 5546081 1579769747.60 151.4746 59.9972 32.0000 1.9961 1.9970 418.6507 418.8875 0.0354 -1.0000 -1.0000 5546144 1579769747.70 151.4746 59.9972 32.0000 1.9955 1.9964 418.7334 418.9707 0.0356 -1.0000 -1.0000 5546222 1579769747.80 151.4746 59.9972 32.0000 1.9949 1.9959 418.6460 418.8831 0.0356 -1.0000 -1.0000 5547191 1579769747.90 151.4993 59.9972 32.0000 1.9958 1.9967 418.4913 418.7281 0.0355 -1.0000 -1.0000 5547253 1579769748.00 151.5154 59.9972 32.0000 1.9956 1.9965 418.4812 418.7171 0.0354 -1.0000 -1.0000 5547331 1579769748.10 151.5154 59.9972 32.0000 1.9962 1.9971 418.6623 418.8993 0.0355 -1.0000 -1.0000 5547394 1579769748.20 151.5154 59.9972 32.0000 1.9951 1.9960 418.6352 418.8716 0.0354 -1.0000 -1.0000 5547456 1579769748.30 151.5154 59.9972 32.0000 1.9955 1.9964 418.5524 418.7880 0.0353 -1.0000 -1.0000 5547519 1579769748.40 151.5154 59.9972 32.0000 1.9961 1.9970 418.5084 418.7450 0.0355 -1.0000 -1.0000 5547581 1579769748.50 151.5711 59.9972 32.0000 1.9958 1.9967 418.6279 418.8643 0.0354 -1.0000 -1.0000 5547660 1579769748.60 151.5711 59.9972 32.0000 1.9951 1.9960 418.6393 418.8754 0.0354 -1.0000 -1.0000 5547722 1579769748.70 151.5711 59.9972 32.0000 1.9960 1.9969 418.5471 418.7830 0.0354 -1.0000 -1.0000 5547785 1579769748.80 151.5711 59.9972 32.0000 1.9959 1.9968 418.4532 418.6896 0.0355 -1.0000 -1.0000 5547847 1579769748.90 151.5711 59.9972 32.0000 1.9961 1.9971 418.3926 418.6296 0.0355 -1.0000 -1.0000 5547925 1579769749.00 151.4917 59.9972 32.0000 1.9951 1.9960 418.5413 418.7774 0.0354 -1.0000 -1.0000 5547988 1579769749.10 151.4630 59.9972 32.0000 1.9954 1.9964 418.6317 418.8684 0.0355 -1.0000 -1.0000 5548050 1579769749.20 151.4630 59.9972 32.0000 1.9955 1.9964 418.5089 418.7459 0.0355 -1.0000 -1.0000 5548129 1579769749.30 151.4630 59.9972 32.0000 1.9962 1.9971 418.4041 418.6408 0.0355 -1.0000 -1.0000 5548191 1579769749.40 151.4630 59.9972 32.0000 1.9965 1.9974 418.4883 418.7244 0.0354 -1.0000 -1.0000 5548253 1579769749.50 151.4630 59.9972 32.0000 1.9956 1.9966 418.6136 418.8509 0.0356 -1.0000 -1.0000 5548316 1579769749.60 151.5152 59.9978 32.0000 1.9955 1.9965 418.4799 418.7163 0.0354 -1.0000 -1.0000 5548378 1579769749.70 151.5152 59.9978 32.0000 1.9967 1.9976 418.4432 418.6801 0.0355 -1.0000 -1.0000 5548456 1579769749.80 151.5152 59.9978 32.0000 1.9953 1.9962 418.4910 418.7278 0.0355 -1.0000 -1.0000 5548519 1579769749.90 151.5152 59.9978 32.0000 1.9956 1.9966 418.6505 418.8861 0.0353 -1.0000 -1.0000 5548581 1579769750.00 151.5152 59.9978 32.0000 1.9959 1.9968 418.6075 418.8437 0.0354 -1.0000 -1.0000 5548660 1579769750.10 151.5152 59.9978 32.0000 1.9959 1.9969 418.5322 418.7687 0.0355 -1.0000 -1.0000 5548722 1579769750.20 151.5152 59.9978 32.0000 1.9967 1.9977 418.3962 418.6321 0.0354 -1.0000 -1.0000 5548785 1579769750.30 151.5152 59.9978 32.0000 1.9960 1.9969 418.4857 418.7216 0.0354 -1.0000 -1.0000 5548847 1579769750.40 151.5152 59.9978 32.0000 1.9956 1.9965 418.5930 418.8296 0.0355 -1.0000 -1.0000 5549238 1579769750.50 151.5152 59.9978 32.0000 1.9951 1.9960 418.6833 418.9205 0.0355 -1.0000 -1.0000 5549300 1579769750.60 151.5152 59.9978 32.0000 1.9957 1.9967 418.4816 418.7175 0.0354 -1.0000 -1.0000 5549379 1579769750.70 151.5487 59.9978 32.0000 1.9961 1.9971 418.3733 418.6096 0.0355 -1.0000 -1.0000 5549441 1579769750.80 151.5487 59.9978 32.0000 1.9951 1.9961 418.4423 418.6785 0.0354 -1.0000 -1.0000 5549504 1579769750.90 151.5487 59.9978 32.0000 1.9946 1.9956 418.6430 418.8803 0.0356 -1.0000 -1.0000 5549581 1579769751.00 151.5487 59.9978 32.0000 1.9954 1.9963 418.5727 418.8098 0.0355 -1.0000 -1.0000 5549644 1579769751.10 151.5487 59.9978 32.0000 1.9963 1.9972 418.4711 418.7073 0.0354 -1.0000 -1.0000 5549707 1579769751.20 151.5487 59.9978 32.0000 1.9961 1.9971 418.3906 418.6267 0.0355 -1.0000 -1.0000 5549785 1579769751.30 151.4498 59.9978 32.0000 1.9953 1.9963 418.5509 418.7877 0.0355 -1.0000 -1.0000 5549847 1579769751.40 151.4498 59.9978 32.0000 1.9951 1.9960 418.6668 418.9026 0.0353 -1.0000 -1.0000 5550816 1579769751.50 151.4498 59.9978 32.0000 1.9959 1.9968 418.5735 418.8089 0.0354 -1.0000 -1.0000 5550878 1579769751.60 151.4498 59.9978 32.0000 1.9960 1.9969 418.4535 418.6902 0.0355 -1.0000 -1.0000 5550941 1579769751.70 151.4498 59.9978 32.0000 1.9958 1.9967 418.6142 418.8503 0.0354 -1.0000 -1.0000 5551003 1579769751.80 151.4498 59.9978 32.0000 1.9955 1.9965 418.5897 418.8269 0.0356 -1.0000 -1.0000 5551066 1579769751.90 151.4855 59.9978 32.0000 1.9955 1.9965 418.5120 418.7491 0.0355 -1.0000 -1.0000 5551128 1579769752.00 151.4855 59.9978 32.0000 1.9958 1.9967 418.4618 418.6984 0.0355 -1.0000 -1.0000 5551206 1579769752.10 151.4855 59.9978 32.0000 1.9956 1.9966 418.5283 418.7644 0.0354 -1.0000 -1.0000 5551269 1579769752.20 151.4855 59.9978 32.0000 1.9958 1.9967 418.6952 418.9314 0.0354 -1.0000 -1.0000 5551331 1579769752.30 151.4855 59.9978 32.0000 1.9955 1.9964 418.7265 418.9631 0.0355 -1.0000 -1.0000 5551410 1579769752.40 151.5598 59.9978 32.0000 1.9960 1.9969 418.5155 418.7524 0.0354 -1.0000 -1.0000 5551472 1579769752.50 151.5724 59.9978 32.0000 1.9959 1.9968 418.4918 418.7273 0.0354 -1.0000 -1.0000 5551535 1579769752.60 151.5724 59.9978 32.0000 1.9956 1.9966 418.5389 418.7758 0.0355 -1.0000 -1.0000 5551613 1579769752.70 151.5724 59.9978 32.0000 1.9953 1.9962 418.6910 418.9275 0.0354 -1.0000 -1.0000 5551675 1579769752.80 151.5724 59.9978 32.0000 1.9949 1.9958 418.5572 418.7939 0.0355 -1.0000 -1.0000 5551738 1579769752.90 151.5724 59.9978 32.0000 1.9962 1.9971 418.4011 418.6377 0.0355 -1.0000 -1.0000 5551816 1579769753.00 151.5724 59.9978 32.0000 1.9961 1.9970 418.3808 418.6173 0.0355 -1.0000 -1.0000 5551879 1579769753.10 151.5319 59.9978 32.0000 1.9953 1.9962 418.6079 418.8447 0.0354 -1.0000 -1.0000 5551941 1579769753.20 151.4502 59.9978 32.0000 1.9956 1.9965 418.6993 418.9352 0.0354 -1.0000 -1.0000 5552019 1579769753.30 151.4502 59.9978 32.0000 1.9953 1.9962 418.6591 418.8952 0.0354 -1.0000 -1.0000 5552081 1579769753.40 151.4502 59.9978 32.0000 1.9966 1.9975 418.4742 418.7100 0.0353 -1.0000 -1.0000 5552160 1579769753.50 151.4502 59.9978 32.0000 1.9951 1.9960 418.4018 418.6380 0.0354 -1.0000 -1.0000 5552222 1579769753.60 151.4502 59.9978 32.0000 1.9949 1.9958 418.5873 418.8236 0.0354 -1.0000 -1.0000 5552285 1579769753.70 151.4502 59.9978 32.0000 1.9950 1.9959 418.6845 418.9214 0.0356 -1.0000 -1.0000 5552347 1579769753.80 151.4502 59.9978 32.0000 1.9958 1.9967 418.7439 418.9808 0.0355 -1.0000 -1.0000 5552425 1579769753.90 151.4502 59.9978 32.0000 1.9961 1.9970 418.6817 418.9182 0.0354 -1.0000 -1.0000 5552597 1579769754.00 151.4502 59.9978 32.0000 1.9954 1.9963 418.6062 418.8424 0.0355 -1.0000 -1.0000 5552660 1579769754.10 151.4502 59.9978 32.0000 1.9947 1.9956 418.6776 418.9147 0.0355 -1.0000 -1.0000 5552722 1579769754.20 151.4508 59.9978 32.0000 1.9951 1.9961 418.7035 418.9388 0.0353 -1.0000 -1.0000 5552800 1579769754.30 151.4664 59.9978 32.0000 1.9966 1.9975 418.3545 418.5908 0.0355 -1.0000 -1.0000 5552863 1579769754.40 151.4664 59.9978 32.0000 1.9964 1.9973 418.4257 418.6645 0.0359 -1.0000 -1.0000 5552925 1579769754.50 151.4664 59.9978 32.0000 1.9961 1.9970 418.5538 418.7904 0.0355 -1.0000 -1.0000 5552988 1579769754.60 151.4664 59.9978 32.0000 1.9952 1.9961 418.6766 418.9130 0.0354 -1.0000 -1.0000 5553066 1579769754.70 151.4664 59.9978 32.0000 1.9959 1.9969 418.5716 418.8078 0.0354 -1.0000 -1.0000 5553128 1579769754.80 151.5329 59.9972 32.0000 1.9967 1.9976 418.4338 418.6707 0.0355 -1.0000 -1.0000 5553191 1579769754.90 151.5740 59.9972 32.0000 1.9964 1.9973 418.4498 418.6866 0.0355 -1.0000 -1.0000 5553269 1579769755.00 151.5740 59.9972 32.0000 1.9954 1.9963 418.5514 418.7871 0.0353 -1.0000 -1.0000 5553456 1579769755.10 151.5740 59.9972 32.0000 1.9956 1.9966 418.5795 418.8165 0.0355 -1.0000 -1.0000 5553519 1579769755.20 151.5740 59.9972 32.0000 1.9955 1.9964 418.4768 418.7129 0.0355 -1.0000 -1.0000 5553597 1579769755.30 151.5740 59.9972 32.0000 1.9958 1.9967 418.4435 418.6807 0.0356 -1.0000 -1.0000 5553660 1579769755.40 151.5664 59.9972 32.0000 1.9957 1.9966 418.3599 418.5956 0.0354 -1.0000 -1.0000 5553738 1579769755.50 151.4825 59.9972 32.0000 1.9956 1.9965 418.5950 418.8312 0.0354 -1.0000 -1.0000 5553988 1579769755.60 151.4825 59.9972 32.0000 1.9956 1.9966 418.7160 418.9522 0.0354 -1.0000 -1.0000 5554050 1579769755.70 151.4825 59.9972 32.0000 1.9954 1.9963 418.6329 418.8687 0.0354 -1.0000 -1.0000 5554129 1579769755.80 151.4825 59.9972 32.0000 1.9960 1.9969 418.4305 418.6672 0.0355 -1.0000 -1.0000 5554191 1579769755.90 151.4825 59.9972 32.0000 1.9959 1.9968 418.4140 418.6501 0.0354 -1.0000 -1.0000 5554253 1579769756.00 151.4466 59.9972 32.0000 1.9958 1.9967 418.4682 418.7045 0.0355 -1.0000 -1.0000 5554956 1579769756.10 151.3949 59.9972 32.0000 1.9953 1.9962 418.5872 418.8244 0.0356 -1.0000 -1.0000 5555019 1579769756.20 151.3949 59.9972 32.0000 1.9955 1.9964 418.5593 418.7957 0.0354 -1.0000 -1.0000 5555081 1579769756.30 151.3949 59.9972 32.0000 1.9960 1.9969 418.3956 418.6308 0.0353 -1.0000 -1.0000 5555160 1579769756.40 151.3949 59.9972 32.0000 1.9954 1.9963 418.3634 418.6005 0.0356 -1.0000 -1.0000 5555222 1579769756.50 151.3949 59.9972 32.0000 1.9957 1.9966 418.5099 418.7454 0.0352 -1.0000 -1.0000 5555285 1579769756.60 151.3949 59.9972 32.0000 1.9953 1.9962 418.7165 418.9515 0.0353 -1.0000 -1.0000 5555347 1579769756.70 151.3949 59.9972 32.0000 1.9961 1.9970 418.4805 418.7169 0.0354 -1.0000 -1.0000 5555410 1579769756.80 151.3949 59.9972 32.0000 1.9964 1.9973 418.4454 418.6821 0.0355 -1.0000 -1.0000 5555472 1579769756.90 151.3949 59.9972 32.0000 1.9961 1.9971 418.4076 418.6445 0.0355 -1.0000 -1.0000 5555550 1579769757.00 151.3949 59.9972 32.0000 1.9961 1.9970 418.5310 418.7667 0.0354 -1.0000 -1.0000 5555722 1579769757.10 151.4299 59.9972 32.0000 1.9956 1.9965 418.6866 418.9225 0.0354 -1.0000 -1.0000 5555785 1579769757.20 151.4299 59.9972 32.0000 1.9951 1.9961 418.6365 418.8743 0.0356 -1.0000 -1.0000 5555863 1579769757.30 151.4299 59.9972 32.0000 1.9965 1.9974 418.4980 418.7345 0.0354 -1.0000 -1.0000 5555925 1579769757.40 151.4299 59.9972 32.0000 1.9953 1.9962 418.4076 418.6434 0.0354 -1.0000 -1.0000 5556004 1579769757.50 151.4299 59.9972 32.0000 1.9951 1.9960 418.5737 418.8110 0.0355 -1.0000 -1.0000 5556066 1579769757.60 151.4416 59.9972 32.0000 1.9955 1.9965 418.6473 418.8839 0.0355 -1.0000 -1.0000 5556129 1579769757.70 151.4788 59.9972 32.0000 1.9959 1.9969 418.5914 418.8283 0.0355 -1.0000 -1.0000 5556191 1579769757.80 151.4788 59.9972 32.0000 1.9961 1.9971 418.3995 418.6361 0.0355 -1.0000 -1.0000 5556253 1579769757.90 151.4788 59.9972 32.0000 1.9953 1.9962 418.3777 418.6138 0.0354 -1.0000 -1.0000 5556331 1579769758.00 151.4788 59.9972 32.0000 1.9948 1.9957 418.4476 418.6838 0.0354 -1.0000 -1.0000 5556394 1579769758.10 151.4788 59.9972 32.0000 1.9948 1.9957 418.6060 418.8429 0.0355 -1.0000 -1.0000 5556456 1579769758.20 151.4841 59.9972 32.0000 1.9949 1.9958 418.5523 418.7893 0.0355 -1.0000 -1.0000 5556519 1579769758.30 151.4841 59.9972 32.0000 1.9957 1.9966 418.5017 418.7381 0.0354 -1.0000 -1.0000 5556691 1579769758.40 151.4841 59.9972 32.0000 1.9961 1.9970 418.4100 418.6460 0.0354 -1.0000 -1.0000 5556753 1579769758.50 151.4841 59.9972 32.0000 1.9942 1.9951 418.5880 418.8248 0.0355 -1.0000 -1.0000 5556816 1579769758.60 151.4841 59.9972 32.0000 1.9946 1.9955 418.5774 418.8142 0.0355 -1.0000 -1.0000 5556894 1579769758.70 151.4673 59.9972 32.0000 1.9948 1.9958 418.3583 418.5951 0.0355 -1.0000 -1.0000 5556956 1579769758.80 151.3950 59.9972 32.0000 1.9954 1.9963 418.3526 418.5891 0.0354 -1.0000 -1.0000 5557019 1579769758.90 151.3950 59.9972 32.0000 1.9951 1.9960 418.5243 418.7607 0.0355 -1.0000 -1.0000 5557097 1579769759.00 151.3950 59.9972 32.0000 1.9954 1.9963 418.5535 418.7891 0.0354 -1.0000 -1.0000 5557160 1579769759.10 151.3950 59.9972 32.0000 1.9943 1.9952 418.6189 418.8555 0.0355 -1.0000 -1.0000 5557363 1579769759.20 151.3950 59.9972 32.0000 1.9962 1.9971 418.4338 418.6711 0.0356 -1.0000 -1.0000 5557425 1579769759.30 151.4695 59.9972 32.0000 1.9964 1.9974 418.3325 418.5698 0.0356 -1.0000 -1.0000 5557488 1579769759.40 151.4695 59.9972 32.0000 1.9962 1.9971 418.4049 418.6414 0.0355 -1.0000 -1.0000 5557566 1579769759.50 151.4695 59.9972 32.0000 1.9962 1.9972 418.5926 418.8286 0.0354 -1.0000 -1.0000 5557629 1579769759.60 151.4695 59.9972 32.0000 1.9960 1.9969 418.5693 418.8062 0.0355 -1.0000 -1.0000 5558363 1579769759.70 151.4695 59.9972 32.0000 1.9965 1.9975 418.4272 418.6639 0.0355 -1.0000 -1.0000 5558425 1579769759.80 151.4695 59.9972 32.0000 1.9962 1.9972 418.4015 418.6384 0.0355 -1.0000 -1.0000 5558488 1579769759.90 151.4695 59.9972 32.0000 1.9957 1.9966 418.5187 418.7553 0.0355 -1.0000 -1.0000 5558550 1579769760.00 151.4695 59.9972 32.0000 1.9953 1.9963 418.6248 418.8616 0.0355 -1.0000 -1.0000 5558628 1579769760.10 151.4695 59.9972 32.0000 1.9953 1.9962 418.6501 418.8862 0.0354 -1.0000 -1.0000 5558691 1579769760.20 151.4695 59.9972 32.0000 1.9958 1.9967 418.4094 418.6462 0.0355 -1.0000 -1.0000 5558753 1579769760.30 151.4695 59.9972 32.0000 1.9959 1.9968 418.4411 418.6780 0.0356 -1.0000 -1.0000 5558831 1579769760.40 151.4763 59.9965 32.0000 1.9954 1.9963 418.5104 418.7459 0.0353 -1.0000 -1.0000 5558894 1579769760.50 151.4763 59.9965 32.0000 1.9958 1.9967 418.6648 418.9017 0.0355 -1.0000 -1.0000 5558956 1579769760.60 151.4763 59.9965 32.0000 1.9954 1.9963 418.7149 418.9516 0.0355 -1.0000 -1.0000 5559097 1579769760.70 151.4763 59.9965 32.0000 1.9955 1.9965 418.4826 418.7197 0.0356 -1.0000 -1.0000 5559160 1579769760.80 151.4763 59.9965 32.0000 1.9962 1.9971 418.3943 418.6316 0.0356 -1.0000 -1.0000 5559222 1579769760.90 151.5173 59.9965 32.0000 1.9952 1.9961 418.5958 418.8326 0.0355 -1.0000 -1.0000 5559300 1579769761.00 151.5173 59.9965 32.0000 1.9956 1.9965 418.6594 418.8960 0.0355 -1.0000 -1.0000 5559363 1579769761.10 151.5173 59.9965 32.0000 1.9958 1.9967 418.6043 418.8416 0.0356 -1.0000 -1.0000 5559581 1579769761.20 151.5173 59.9965 32.0000 1.9966 1.9975 418.4200 418.6564 0.0354 -1.0000 -1.0000 5559660 1579769761.30 151.5173 59.9965 32.0000 1.9963 1.9972 418.4746 418.7105 0.0354 -1.0000 -1.0000 5559722 1579769761.40 151.5112 59.9965 32.0000 1.9959 1.9968 418.6231 418.8605 0.0355 -1.0000 -1.0000 5559800 1579769761.50 151.4410 59.9965 32.0000 1.9943 1.9952 418.6687 418.9058 0.0356 -1.0000 -1.0000 5559863 1579769761.60 151.4410 59.9965 32.0000 1.9950 1.9959 418.6575 418.8947 0.0355 -1.0000 -1.0000 5600581 1579769761.70 151.4410 59.9965 32.0000 1.9958 1.9967 418.5069 418.7439 0.0355 -1.0000 -1.0000 5600660 1579769761.80 151.4410 59.9965 32.0000 1.9960 1.9969 418.5323 418.7685 0.0354 -1.0000 -1.0000 5600722 1579769761.90 151.4410 59.9965 32.0000 1.9949 1.9959 418.7309 418.9675 0.0355 -1.0000 -1.0000 5600785 1579769762.00 151.5653 59.9965 32.0000 1.9959 1.9968 418.6191 418.8557 0.0355 -1.0000 -1.0000 5600863 1579769762.10 151.5653 59.9965 32.0000 1.9960 1.9969 418.6058 418.8427 0.0355 -1.0000 -1.0000 5600925 1579769762.20 151.5653 59.9965 32.0000 1.9963 1.9972 418.4559 418.6928 0.0355 -1.0000 -1.0000 5600988 1579769762.30 151.5653 59.9965 32.0000 1.9964 1.9973 418.4078 418.6445 0.0355 -1.0000 -1.0000 5601066 1579769762.40 151.5653 59.9965 32.0000 1.9962 1.9972 418.5168 418.7534 0.0355 -1.0000 -1.0000 5601128 1579769762.50 151.5672 59.9965 32.0000 1.9951 1.9961 418.6214 418.8581 0.0355 -1.0000 -1.0000 5601191 1579769762.60 151.6039 59.9965 32.0000 1.9960 1.9970 418.5617 418.7992 0.0356 -1.0000 -1.0000 5601269 1579769762.70 151.6039 59.9965 32.0000 1.9967 1.9976 418.4014 418.6385 0.0356 -1.0000 -1.0000 5601331 1579769762.80 151.6039 59.9965 32.0000 1.9965 1.9974 418.3962 418.6326 0.0354 -1.0000 -1.0000 5601394 1579769762.90 151.6039 59.9965 32.0000 1.9953 1.9962 418.5055 418.7420 0.0355 -1.0000 -1.0000 5601472 1579769763.00 151.6039 59.9965 32.0000 1.9950 1.9959 418.6348 418.8713 0.0354 -1.0000 -1.0000 5601535 1579769763.10 151.6039 59.9965 32.0000 1.9950 1.9959 418.5165 418.7532 0.0355 -1.0000 -1.0000 5601597 1579769763.20 151.5285 59.9965 32.0000 1.9962 1.9971 418.4407 418.6781 0.0356 -1.0000 -1.0000 5601722 1579769763.30 151.5285 59.9965 32.0000 1.9959 1.9969 418.4988 418.7353 0.0354 -1.0000 -1.0000 5601785 1579769763.40 151.4823 59.9965 32.0000 1.9952 1.9961 418.5306 418.7657 0.0354 -1.0000 -1.0000 5601863 1579769763.50 151.4823 59.9965 32.0000 1.9953 1.9963 418.5568 418.7937 0.0355 -1.0000 -1.0000 5601925 1579769763.60 151.4823 59.9965 32.0000 1.9956 1.9965 418.5152 418.7524 0.0356 -1.0000 -1.0000 5601988 1579769763.70 151.4823 59.9965 32.0000 1.9960 1.9970 418.4197 418.6561 0.0354 -1.0000 -1.0000 5602238 1579769763.80 151.4823 59.9965 32.0000 1.9960 1.9969 418.5055 418.7424 0.0355 -1.0000 -1.0000 5602300 1579769763.90 151.4823 59.9965 32.0000 1.9953 1.9962 418.6174 418.8546 0.0355 -1.0000 -1.0000 5602363 1579769764.00 151.4823 59.9965 32.0000 1.9951 1.9960 418.5946 418.8320 0.0356 -1.0000 -1.0000 5602425 1579769764.10 151.4823 59.9965 32.0000 1.9954 1.9964 418.4106 418.6482 0.0356 -1.0000 -1.0000 5602488 1579769764.20 151.4823 59.9965 32.0000 1.9961 1.9971 418.3768 418.6131 0.0354 -1.0000 -1.0000 5602722 1579769764.30 151.4810 59.9965 32.0000 1.9956 1.9965 418.5340 418.7713 0.0356 -1.0000 -1.0000 5602800 1579769764.40 151.4810 59.9965 32.0000 1.9961 1.9971 418.6876 418.9255 0.0356 -1.0000 -1.0000 5602863 1579769764.50 151.4810 59.9965 32.0000 1.9971 1.9981 418.4922 418.7292 0.0355 -1.0000 -1.0000 5602925 1579769764.60 151.4810 59.9965 32.0000 1.9973 1.9982 418.4212 418.6582 0.0356 -1.0000 -1.0000 5603003 1579769764.70 151.4810 59.9965 32.0000 1.9960 1.9969 418.4573 418.6947 0.0355 -1.0000 -1.0000 5603066 1579769764.80 151.4810 59.9965 32.0000 1.9961 1.9970 418.5478 418.7850 0.0356 -1.0000 -1.0000 5604113 1579769764.90 151.4810 59.9965 32.0000 1.9953 1.9962 418.5834 418.8209 0.0356 -1.0000 -1.0000 5604191 1579769765.00 151.4989 59.9962 32.0000 1.9952 1.9962 418.5647 418.8015 0.0355 -1.0000 -1.0000 5604253 1579769765.10 151.5598 59.9962 32.0000 1.9966 1.9976 418.4764 418.7130 0.0355 -1.0000 -1.0000 5604316 1579769765.20 151.5598 59.9962 32.0000 1.9962 1.9972 418.4983 418.7362 0.0357 -1.0000 -1.0000 5604378 1579769765.30 151.5598 59.9962 32.0000 1.9956 1.9966 418.7136 418.9508 0.0355 -1.0000 -1.0000 5604441 1579769765.40 151.5598 59.9962 32.0000 1.9951 1.9960 418.6400 418.8763 0.0354 -1.0000 -1.0000 5604519 1579769765.50 151.5598 59.9962 32.0000 1.9963 1.9972 418.5104 418.7469 0.0355 -1.0000 -1.0000 5604581 1579769765.60 151.5634 59.9962 32.0000 1.9963 1.9972 418.5050 418.7424 0.0356 -1.0000 -1.0000 5604644 1579769765.70 151.5896 59.9962 32.0000 1.9955 1.9964 418.5532 418.7904 0.0355 -1.0000 -1.0000 5604722 1579769765.80 151.5896 59.9962 32.0000 1.9953 1.9963 418.6707 418.9084 0.0357 -1.0000 -1.0000 5604785 1579769765.90 151.5896 59.9962 32.0000 1.9958 1.9968 418.5513 418.7891 0.0356 -1.0000 -1.0000 5604831 1579769766.00 151.5896 59.9962 32.0000 1.9961 1.9970 418.3919 418.6283 0.0355 -1.0000 -1.0000 5604910 1579769766.10 151.5406 59.9962 32.0000 1.9956 1.9965 418.4808 418.7186 0.0357 -1.0000 -1.0000 5604972 1579769766.20 151.5406 59.9962 32.0000 1.9955 1.9965 418.6052 418.8423 0.0355 -1.0000 -1.0000 5605035 1579769766.30 151.5406 59.9962 32.0000 1.9951 1.9961 418.5515 418.7887 0.0356 -1.0000 -1.0000 5605113 1579769766.40 151.5406 59.9962 32.0000 1.9958 1.9967 418.3979 418.6343 0.0354 -1.0000 -1.0000 5605175 1579769766.50 151.4544 59.9962 32.0000 1.9967 1.9977 418.3532 418.5904 0.0356 -1.0000 -1.0000 5605238 1579769766.60 151.4544 59.9962 32.0000 1.9953 1.9963 418.5737 418.8108 0.0355 -1.0000 -1.0000 5605316 1579769766.70 151.4544 59.9962 32.0000 1.9957 1.9967 418.6194 418.8566 0.0356 -1.0000 -1.0000 5605379 1579769766.80 151.4544 59.9962 32.0000 1.9959 1.9969 418.5018 418.7394 0.0357 -1.0000 -1.0000 5605441 1579769766.90 151.4544 59.9962 32.0000 1.9957 1.9966 418.4564 418.6943 0.0356 -1.0000 -1.0000 5605519 1579769767.00 151.4544 59.9962 32.0000 1.9965 1.9974 418.4023 418.6391 0.0355 -1.0000 -1.0000 5605581 1579769767.10 151.4544 59.9962 32.0000 1.9961 1.9970 418.4958 418.7330 0.0356 -1.0000 -1.0000 5605644 1579769767.20 151.4544 59.9962 32.0000 1.9954 1.9963 418.5940 418.8316 0.0356 -1.0000 -1.0000 5605722 1579769767.30 151.4544 59.9962 32.0000 1.9952 1.9961 418.7040 418.9419 0.0356 -1.0000 -1.0000 5605847 1579769767.40 151.4544 59.9962 32.0000 1.9960 1.9969 418.5653 418.8022 0.0356 -1.0000 -1.0000 5605910 1579769767.50 151.4544 59.9962 32.0000 1.9961 1.9970 418.4242 418.6616 0.0355 -1.0000 -1.0000 5605972 1579769767.60 151.4544 59.9962 32.0000 1.9955 1.9964 418.5085 418.7457 0.0356 -1.0000 -1.0000 5606035 1579769767.70 151.5616 59.9962 32.0000 1.9959 1.9969 418.5811 418.8187 0.0356 -1.0000 -1.0000 5606113 1579769767.80 151.5616 59.9962 32.0000 1.9954 1.9963 418.6081 418.8450 0.0355 -1.0000 -1.0000 5606175 1579769767.90 151.5616 59.9962 32.0000 1.9960 1.9970 418.4457 418.6837 0.0357 -1.0000 -1.0000 5606347 1579769768.00 151.5616 59.9962 32.0000 1.9957 1.9966 418.4331 418.6712 0.0357 -1.0000 -1.0000 5606425 1579769768.10 151.5616 59.9962 32.0000 1.9961 1.9971 418.3326 418.5692 0.0355 -1.0000 -1.0000 5606488 1579769768.20 151.5613 59.9962 32.0000 1.9953 1.9962 418.5655 418.8021 0.0355 -1.0000 -1.0000 5606550 1579769768.30 151.5460 59.9962 32.0000 1.9953 1.9962 418.5991 418.8370 0.0356 -1.0000 -1.0000 5606628 1579769768.40 151.5460 59.9962 32.0000 1.9949 1.9959 418.5829 418.8207 0.0357 -1.0000 -1.0000 5606956 1579769768.50 151.5460 59.9962 32.0000 1.9958 1.9968 418.6044 418.8439 0.0358 -1.0000 -1.0000 5607019 1579769768.60 151.5460 59.9962 32.0000 1.9957 1.9966 418.3920 418.6293 0.0356 -1.0000 -1.0000 5607097 1579769768.70 151.5460 59.9962 32.0000 1.9949 1.9959 418.5285 418.7657 0.0356 -1.0000 -1.0000 5607160 1579769768.80 151.5089 59.9962 32.0000 1.9949 1.9958 418.6715 418.9097 0.0357 -1.0000 -1.0000 5607222 1579769768.90 151.5089 59.9962 32.0000 1.9960 1.9969 418.5207 418.7580 0.0356 -1.0000 -1.0000 5607504 1579769769.00 151.5089 59.9962 32.0000 1.9959 1.9968 418.4495 418.6876 0.0357 -1.0000 -1.0000 5607566 1579769769.10 151.5089 59.9962 32.0000 1.9959 1.9969 418.4127 418.6509 0.0357 -1.0000 -1.0000 5607629 1579769769.20 151.5089 59.9962 32.0000 1.9959 1.9968 418.3927 418.6304 0.0357 -1.0000 -1.0000 5607707 1579769769.30 151.5089 59.9962 32.0000 1.9943 1.9952 418.5523 418.7902 0.0357 -1.0000 -1.0000 5607769 1579769769.40 151.4902 59.9962 32.0000 1.9954 1.9963 418.6956 418.9347 0.0357 -1.0000 -1.0000 5608066 1579769769.50 151.4902 59.9962 32.0000 1.9959 1.9968 418.5724 418.8087 0.0355 -1.0000 -1.0000 5608128 1579769769.60 151.4902 59.9962 32.0000 1.9964 1.9973 418.4151 418.6521 0.0356 -1.0000 -1.0000 5608175 1579769769.70 151.4902 59.9962 32.0000 1.9966 1.9976 418.4941 418.7317 0.0356 -1.0000 -1.0000 5608253 1579769769.80 151.4902 59.9962 32.0000 1.9953 1.9963 418.6646 418.9018 0.0356 -1.0000 -1.0000 5608316 1579769769.90 151.4610 59.9964 32.0000 1.9954 1.9964 418.5919 418.8300 0.0356 -1.0000 -1.0000 5608378 1579769770.00 151.4570 59.9964 32.0000 1.9958 1.9967 418.5247 418.7626 0.0357 -1.0000 -1.0000 5608456 1579769770.10 151.5047 59.9964 32.0000 1.9963 1.9972 418.4010 418.6391 0.0357 -1.0000 -1.0000 5608519 1579769770.20 151.5047 59.9964 32.0000 1.9967 1.9976 418.3909 418.6293 0.0358 -1.0000 -1.0000 5608581 1579769770.30 151.5047 59.9964 32.0000 1.9958 1.9968 418.4480 418.6843 0.0355 -1.0000 -1.0000 5608660 1579769770.40 151.5047 59.9964 32.0000 1.9958 1.9967 418.6021 418.8395 0.0356 -1.0000 -1.0000 5608831 1579769770.50 151.5047 59.9964 32.0000 1.9956 1.9965 418.5761 418.8137 0.0356 -1.0000 -1.0000 5608894 1579769770.60 151.5455 59.9964 32.0000 1.9960 1.9969 418.5272 418.7654 0.0356 -1.0000 -1.0000 5608956 1579769770.70 151.5455 59.9964 32.0000 1.9977 1.9986 418.4427 418.6788 0.0354 -1.0000 -1.0000 5609019 1579769770.80 151.5455 59.9964 32.0000 1.9967 1.9976 418.5792 418.8169 0.0358 -1.0000 -1.0000 5609081 1579769770.90 151.5455 59.9964 32.0000 1.9956 1.9965 418.6262 418.8653 0.0358 -1.0000 -1.0000 5609847 1579769771.00 151.5455 59.9964 32.0000 1.9955 1.9964 418.5814 418.8183 0.0355 -1.0000 -1.0000 5609910 1579769771.10 151.5493 59.9964 32.0000 1.9972 1.9981 418.4607 418.6985 0.0358 -1.0000 -1.0000 5609972 1579769771.20 151.5959 59.9964 32.0000 1.9956 1.9965 418.4998 418.7371 0.0355 -1.0000 -1.0000 5610050 1579769771.30 151.5959 59.9964 32.0000 1.9949 1.9958 418.5389 418.7763 0.0356 -1.0000 -1.0000 5610113 1579769771.40 151.5959 59.9964 32.0000 1.9954 1.9964 418.6568 418.8946 0.0357 -1.0000 -1.0000 5610175 1579769771.50 151.5959 59.9964 32.0000 1.9957 1.9966 418.5414 418.7803 0.0358 -1.0000 -1.0000 5610238 1579769771.60 151.5959 59.9964 32.0000 1.9967 1.9976 418.4086 418.6466 0.0357 -1.0000 -1.0000 5610300 1579769771.70 151.5959 59.9964 32.0000 1.9962 1.9971 418.5405 418.7784 0.0356 -1.0000 -1.0000 5610378 1579769771.80 151.5959 59.9964 32.0000 1.9956 1.9965 418.5298 418.7670 0.0355 -1.0000 -1.0000 5610441 1579769771.90 151.5959 59.9964 32.0000 1.9950 1.9959 418.5129 418.7498 0.0356 -1.0000 -1.0000 5610503 1579769772.00 151.5959 59.9964 32.0000 1.9961 1.9970 418.3986 418.6368 0.0358 -1.0000 -1.0000 5610581 1579769772.10 151.5959 59.9964 32.0000 1.9959 1.9968 418.3952 418.6330 0.0356 -1.0000 -1.0000 5610644 1579769772.20 151.5959 59.9964 32.0000 1.9962 1.9971 418.3819 418.6189 0.0355 -1.0000 -1.0000 5610706 1579769772.30 151.5101 59.9964 32.0000 1.9953 1.9962 418.4786 418.7157 0.0356 -1.0000 -1.0000 5610769 1579769772.40 151.5101 59.9964 32.0000 1.9954 1.9964 418.6520 418.8893 0.0355 -1.0000 -1.0000 5610831 1579769772.50 151.5101 59.9964 32.0000 1.9956 1.9966 418.6436 418.8805 0.0356 -1.0000 -1.0000 5611472 1579769772.60 151.5101 59.9964 32.0000 1.9954 1.9963 418.4820 418.7197 0.0357 -1.0000 -1.0000 5611535 1579769772.70 151.5101 59.9964 32.0000 1.9963 1.9973 418.3277 418.5634 0.0354 -1.0000 -1.0000 5611597 1579769772.80 151.5101 59.9964 32.0000 1.9965 1.9974 418.4211 418.6576 0.0355 -1.0000 -1.0000 5611660 1579769772.90 151.5101 59.9964 32.0000 1.9962 1.9971 418.5355 418.7728 0.0356 -1.0000 -1.0000 5611738 1579769773.00 151.5101 59.9964 32.0000 1.9956 1.9965 418.5750 418.8133 0.0357 -1.0000 -1.0000 5611800 1579769773.10 151.5101 59.9964 32.0000 1.9961 1.9970 418.5470 418.7847 0.0356 -1.0000 -1.0000 5611863 1579769773.20 151.5101 59.9964 32.0000 1.9969 1.9978 418.4025 418.6405 0.0357 -1.0000 -1.0000 5611941 1579769773.30 151.5101 59.9964 32.0000 1.9968 1.9977 418.4885 418.7244 0.0354 -1.0000 -1.0000 5612004 1579769773.40 151.4748 59.9964 32.0000 1.9948 1.9958 418.5469 418.7848 0.0357 -1.0000 -1.0000 5612082 1579769773.50 151.4748 59.9964 32.0000 1.9959 1.9968 418.5788 418.8166 0.0356 -1.0000 -1.0000 5612144 1579769773.60 151.4748 59.9964 32.0000 1.9959 1.9968 418.6075 418.8445 0.0355 -1.0000 -1.0000 5612207 1579769773.70 151.4748 59.9964 32.0000 1.9968 1.9977 418.5124 418.7500 0.0357 -1.0000 -1.0000 5612269 1579769773.80 151.4748 59.9964 32.0000 1.9965 1.9975 418.5139 418.7508 0.0355 -1.0000 -1.0000 5612331 1579769773.90 151.4748 59.9964 32.0000 1.9957 1.9966 418.5871 418.8233 0.0355 -1.0000 -1.0000 5612394 1579769774.00 151.5298 59.9964 32.0000 1.9957 1.9966 418.5992 418.8374 0.0357 -1.0000 -1.0000 5612472 1579769774.10 151.5350 59.9964 32.0000 1.9957 1.9966 418.5720 418.8100 0.0357 -1.0000 -1.0000 5612550 1579769774.20 151.5350 59.9964 32.0000 1.9955 1.9964 418.3756 418.6137 0.0357 -1.0000 -1.0000 5612613 1579769774.30 151.5350 59.9964 32.0000 1.9955 1.9965 418.4544 418.6919 0.0355 -1.0000 -1.0000 5612675 1579769774.40 151.5350 59.9964 32.0000 1.9958 1.9967 418.5749 418.8121 0.0356 -1.0000 -1.0000 5612738 1579769774.50 151.5350 59.9964 32.0000 1.9951 1.9960 418.6015 418.8392 0.0356 -1.0000 -1.0000 5613066 1579769774.60 151.5390 59.9964 32.0000 1.9961 1.9970 418.5640 418.8010 0.0355 -1.0000 -1.0000 5613144 1579769774.70 151.5392 59.9964 32.0000 1.9959 1.9968 418.4843 418.7233 0.0359 -1.0000 -1.0000 5613206 1579769774.80 151.5392 59.9964 32.0000 1.9962 1.9972 418.3511 418.5884 0.0355 -1.0000 -1.0000 5613269 1579769774.90 151.5392 59.9964 32.0000 1.9956 1.9965 418.4299 418.6669 0.0356 -1.0000 -1.0000 5613347 1579769775.00 151.5392 59.9964 32.0000 1.9953 1.9963 418.6339 418.8724 0.0358 -1.0000 -1.0000 5613738 1579769775.10 151.5392 59.9964 32.0000 1.9961 1.9970 418.6855 418.9232 0.0356 -1.0000 -1.0000 5613800 1579769775.20 151.5392 59.9964 32.0000 1.9950 1.9959 418.4452 418.6823 0.0356 -1.0000 -1.0000 5613863 1579769775.30 151.4339 59.9964 32.0000 1.9956 1.9966 418.5128 418.7502 0.0356 -1.0000 -1.0000 5613925 1579769775.40 151.4339 59.9964 32.0000 1.9948 1.9957 418.5328 418.7710 0.0357 -1.0000 -1.0000 5614004 1579769775.50 151.4339 59.9964 32.0000 1.9961 1.9970 418.4261 418.6630 0.0355 -1.0000 -1.0000 5614066 1579769775.60 151.4339 59.9964 32.0000 1.9965 1.9975 418.3610 418.5977 0.0355 -1.0000 -1.0000 5614347 1579769775.70 151.4339 59.9964 32.0000 1.9956 1.9966 418.4738 418.7113 0.0357 -1.0000 -1.0000 5614425 1579769775.80 151.4021 59.9964 32.0000 1.9953 1.9962 418.6374 418.8744 0.0356 -1.0000 -1.0000 5614488 1579769775.90 151.4021 59.9964 32.0000 1.9942 1.9951 418.6969 418.9345 0.0356 -1.0000 -1.0000 5614550 1579769776.00 151.4021 59.9964 32.0000 1.9948 1.9957 418.5101 418.7480 0.0357 -1.0000 -1.0000 5614628 1579769776.10 151.4021 59.9964 32.0000 1.9954 1.9963 418.3300 418.5675 0.0356 -1.0000 -1.0000 5614691 1579769776.20 151.4021 59.9964 32.0000 1.9946 1.9955 418.5311 418.7681 0.0355 -1.0000 -1.0000 5614753 1579769776.30 151.4330 59.9964 32.0000 1.9955 1.9965 418.5865 418.8238 0.0356 -1.0000 -1.0000 5614831 1579769776.40 151.5101 59.9964 32.0000 1.9960 1.9969 418.5995 418.8361 0.0355 -1.0000 -1.0000 5614894 1579769776.50 151.5101 59.9964 32.0000 1.9966 1.9975 418.3439 418.5812 0.0356 -1.0000 -1.0000 5614956 1579769776.60 151.5101 59.9964 32.0000 1.9962 1.9971 418.3498 418.5870 0.0356 -1.0000 -1.0000 5615050 1579769776.70 151.5101 59.9964 32.0000 1.9954 1.9963 418.4746 418.7125 0.0357 -1.0000 -1.0000 5615113 1579769776.80 151.5690 59.9964 32.0000 1.9962 1.9971 418.6053 418.8430 0.0356 -1.0000 -1.0000 5615175 1579769776.90 151.5690 59.9964 32.0000 1.9959 1.9968 418.6273 418.8643 0.0356 -1.0000 -1.0000 5615253 1579769777.00 151.5690 59.9964 32.0000 1.9963 1.9972 418.5171 418.7553 0.0357 -1.0000 -1.0000 5615316 1579769777.10 151.5690 59.9964 32.0000 1.9959 1.9968 418.4093 418.6465 0.0356 -1.0000 -1.0000 5615597 1579769777.20 151.5690 59.9964 32.0000 1.9961 1.9971 418.4273 418.6643 0.0355 -1.0000 -1.0000 5615660 1579769777.30 151.5690 59.9964 32.0000 1.9955 1.9964 418.4359 418.6727 0.0355 -1.0000 -1.0000 5615722 1579769777.40 151.5690 59.9964 32.0000 1.9953 1.9962 418.5840 418.8206 0.0355 -1.0000 -1.0000 5615800 1579769777.50 151.5192 59.9964 32.0000 1.9953 1.9963 418.5186 418.7558 0.0356 -1.0000 -1.0000 5615863 1579769777.60 151.5192 59.9964 32.0000 1.9955 1.9965 418.3637 418.6016 0.0357 -1.0000 -1.0000 5616316 1579769777.70 151.5192 59.9964 32.0000 1.9958 1.9968 418.3434 418.5817 0.0358 -1.0000 -1.0000 5616378 1579769777.80 151.5192 59.9964 32.0000 1.9955 1.9964 418.5145 418.7523 0.0356 -1.0000 -1.0000 5616441 1579769777.90 151.5192 59.9964 32.0000 1.9955 1.9964 418.5372 418.7739 0.0355 -1.0000 -1.0000 5616503 1579769778.00 151.5032 59.9964 32.0000 1.9963 1.9972 418.4372 418.6739 0.0355 -1.0000 -1.0000 5616581 1579769778.10 151.4642 59.9964 32.0000 1.9964 1.9973 418.3383 418.5746 0.0355 -1.0000 -1.0000 5616847 1579769778.20 151.4642 59.9964 32.0000 1.9961 1.9970 418.3573 418.5937 0.0354 -1.0000 -1.0000 5616910 1579769778.30 151.4642 59.9964 32.0000 1.9957 1.9967 418.5230 418.7598 0.0355 -1.0000 -1.0000 5616988 1579769778.40 151.4642 59.9964 32.0000 1.9952 1.9961 418.5973 418.8347 0.0356 -1.0000 -1.0000 5617050 1579769778.50 151.4642 59.9964 32.0000 1.9959 1.9968 418.6055 418.8433 0.0357 -1.0000 -1.0000 5617113 1579769778.60 151.5150 59.9964 32.0000 1.9961 1.9970 418.5237 418.7615 0.0356 -1.0000 -1.0000 5617191 1579769778.70 151.5150 59.9964 32.0000 1.9964 1.9973 418.4793 418.7164 0.0356 -1.0000 -1.0000 5617722 1579769778.80 151.5150 59.9964 32.0000 1.9954 1.9964 418.5374 418.7748 0.0356 -1.0000 -1.0000 5617785 1579769778.90 151.5150 59.9964 32.0000 1.9960 1.9969 418.5243 418.7607 0.0354 -1.0000 -1.0000 5617863 1579769779.00 151.5150 59.9964 32.0000 1.9958 1.9968 418.6014 418.8385 0.0355 -1.0000 -1.0000 5617925 1579769779.10 151.5162 59.9964 32.0000 1.9975 1.9984 418.4422 418.6793 0.0356 -1.0000 -1.0000 5617988 1579769779.20 151.5163 59.9964 32.0000 1.9973 1.9983 418.4487 418.6856 0.0355 -1.0000 -1.0000 5618066 1579769779.30 151.5163 59.9964 32.0000 1.9967 1.9976 418.4664 418.7029 0.0355 -1.0000 -1.0000 5618129 1579769779.40 151.5163 59.9964 32.0000 1.9950 1.9959 418.5515 418.7883 0.0355 -1.0000 -1.0000 5618191 1579769779.50 151.5163 59.9964 32.0000 1.9957 1.9966 418.6108 418.8480 0.0355 -1.0000 -1.0000 5618253 1579769779.60 151.5163 59.9964 32.0000 1.9959 1.9968 418.5669 418.8027 0.0354 -1.0000 -1.0000 5618316 1579769779.70 151.6062 59.9965 32.0000 1.9968 1.9978 418.4461 418.6825 0.0355 -1.0000 -1.0000 5618394 1579769779.80 151.6062 59.9965 32.0000 1.9965 1.9974 418.5712 418.8097 0.0357 -1.0000 -1.0000 5618456 1579769779.90 151.6062 59.9965 32.0000 1.9954 1.9963 418.6708 418.9084 0.0356 -1.0000 -1.0000 5618519 1579769780.00 151.6062 59.9965 32.0000 1.9954 1.9963 418.5595 418.7970 0.0356 -1.0000 -1.0000 5618597 1579769780.10 151.6062 59.9965 32.0000 1.9960 1.9970 418.4269 418.6653 0.0356 -1.0000 -1.0000 5618660 1579769780.20 151.6062 59.9965 32.0000 1.9971 1.9980 418.3731 418.6090 0.0354 -1.0000 -1.0000 5618722 1579769780.30 151.6062 59.9965 32.0000 1.9967 1.9976 418.3981 418.6355 0.0356 -1.0000 -1.0000 5618785 1579769780.40 151.4210 59.9965 32.0000 1.9953 1.9963 418.5313 418.7684 0.0355 -1.0000 -1.0000 5618847 1579769780.50 151.4210 59.9965 32.0000 1.9947 1.9956 418.5172 418.7531 0.0354 -1.0000 -1.0000 5618910 1579769780.60 151.4210 59.9965 32.0000 1.9959 1.9969 418.6006 418.8372 0.0355 -1.0000 -1.0000 5618988 1579769780.70 151.4210 59.9965 32.0000 1.9954 1.9963 418.4707 418.7077 0.0355 -1.0000 -1.0000 5619066 1579769780.80 151.4210 59.9965 32.0000 1.9967 1.9977 418.4100 418.6463 0.0354 -1.0000 -1.0000 5619128 1579769780.90 151.4210 59.9965 32.0000 1.9964 1.9973 418.5343 418.7705 0.0354 -1.0000 -1.0000 5619206 1579769781.00 151.4210 59.9965 32.0000 1.9964 1.9974 418.5800 418.8174 0.0356 -1.0000 -1.0000 5619269 1579769781.10 151.4210 59.9965 32.0000 1.9966 1.9975 418.4064 418.6433 0.0355 -1.0000 -1.0000 5619331 1579769781.20 151.4210 59.9965 32.0000 1.9961 1.9970 418.3617 418.5977 0.0354 -1.0000 -1.0000 5619566 1579769781.30 151.4210 59.9965 32.0000 1.9960 1.9969 418.5532 418.7886 0.0353 -1.0000 -1.0000 5619629 1579769781.40 151.4210 59.9965 32.0000 1.9957 1.9967 418.6350 418.8722 0.0355 -1.0000 -1.0000 5619707 1579769781.50 151.4857 59.9965 32.0000 1.9960 1.9970 418.5476 418.7844 0.0356 -1.0000 -1.0000 5619769 1579769781.60 151.4857 59.9965 32.0000 1.9972 1.9981 418.5221 418.7593 0.0355 -1.0000 -1.0000 5619832 1579769781.70 151.4857 59.9965 32.0000 1.9964 1.9973 418.4651 418.7018 0.0355 -1.0000 -1.0000 5619910 1579769781.80 151.4857 59.9965 32.0000 1.9953 1.9962 418.5616 418.7982 0.0355 -1.0000 -1.0000 5620222 1579769781.90 151.4857 59.9965 32.0000 1.9955 1.9964 418.7318 418.9689 0.0355 -1.0000 -1.0000 5620285 1579769782.00 151.4929 59.9965 32.0000 1.9964 1.9973 418.5696 418.8055 0.0354 -1.0000 -1.0000 5620347 1579769782.10 151.5821 59.9965 32.0000 1.9967 1.9976 418.4388 418.6758 0.0356 -1.0000 -1.0000 5620425 1579769782.20 151.5821 59.9965 32.0000 1.9954 1.9963 418.5072 418.7444 0.0355 -1.0000 -1.0000 5620472 1579769782.30 151.5821 59.9965 32.0000 1.9956 1.9965 418.5167 418.7528 0.0355 -1.0000 -1.0000 5620863 1579769782.40 151.5821 59.9965 32.0000 1.9957 1.9966 418.5926 418.8299 0.0356 -1.0000 -1.0000 5620925 1579769782.50 151.5821 59.9965 32.0000 1.9962 1.9972 418.4605 418.6975 0.0355 -1.0000 -1.0000 5620988 1579769782.60 151.5582 59.9965 32.0000 1.9962 1.9972 418.3875 418.6242 0.0355 -1.0000 -1.0000 5621066 1579769782.70 151.5582 59.9965 32.0000 1.9957 1.9966 418.3518 418.5886 0.0356 -1.0000 -1.0000 5621128 1579769782.80 151.5582 59.9965 32.0000 1.9951 1.9960 418.6550 418.8917 0.0355 -1.0000 -1.0000 5621300 1579769782.90 151.5582 59.9965 32.0000 1.9951 1.9960 418.5792 418.8167 0.0356 -1.0000 -1.0000 5621379 1579769783.00 151.5582 59.9965 32.0000 1.9958 1.9967 418.5259 418.7631 0.0356 -1.0000 -1.0000 5621441 1579769783.10 151.5129 59.9965 32.0000 1.9968 1.9977 418.5300 418.7676 0.0356 -1.0000 -1.0000 5621504 1579769783.20 151.4883 59.9965 32.0000 1.9962 1.9972 418.6783 418.9148 0.0355 -1.0000 -1.0000 5621582 1579769783.30 151.4883 59.9965 32.0000 1.9950 1.9960 418.5838 418.8204 0.0354 -1.0000 -1.0000 5621800 1579769783.40 151.4883 59.9965 32.0000 1.9953 1.9962 418.5200 418.7564 0.0355 -1.0000 -1.0000 5621879 1579769783.50 151.4883 59.9965 32.0000 1.9958 1.9968 418.3734 418.6102 0.0355 -1.0000 -1.0000 5621941 1579769783.60 151.4883 59.9965 32.0000 1.9960 1.9970 418.4471 418.6830 0.0354 -1.0000 -1.0000 5622004 1579769783.70 151.4638 59.9965 32.0000 1.9962 1.9971 418.5503 418.7866 0.0354 -1.0000 -1.0000 5622082 1579769783.80 151.4638 59.9965 32.0000 1.9955 1.9964 418.6855 418.9221 0.0355 -1.0000 -1.0000 5622347 1579769783.90 151.4638 59.9965 32.0000 1.9964 1.9974 418.6305 418.8675 0.0355 -1.0000 -1.0000 5622410 1579769784.00 151.4638 59.9965 32.0000 1.9960 1.9969 418.5385 418.7749 0.0354 -1.0000 -1.0000 5622488 1579769784.10 151.4638 59.9965 32.0000 1.9959 1.9969 418.4365 418.6726 0.0355 -1.0000 -1.0000 5622550 1579769784.20 151.4638 59.9965 32.0000 1.9968 1.9977 418.4159 418.6527 0.0355 -1.0000 -1.0000 5622613 1579769784.30 151.5002 59.9965 32.0000 1.9971 1.9980 418.6642 418.9006 0.0354 -1.0000 -1.0000 5623003 1579769784.40 151.5002 59.9965 32.0000 1.9964 1.9973 418.6585 418.8954 0.0355 -1.0000 -1.0000 5623066 1579769784.50 151.5002 59.9965 32.0000 1.9964 1.9974 418.5184 418.7549 0.0354 -1.0000 -1.0000 5623128 1579769784.60 151.5002 59.9965 32.0000 1.9966 1.9975 418.4260 418.6628 0.0355 -1.0000 -1.0000 5623206 1579769784.70 151.5002 59.9965 32.0000 1.9962 1.9971 418.6215 418.8572 0.0353 -1.0000 -1.0000 5623269 1579769784.80 151.5002 59.9965 32.0000 1.9949 1.9958 418.6750 418.9110 0.0355 -1.0000 -1.0000 5623597 1579769784.90 151.5479 59.9965 32.0000 1.9958 1.9968 418.6670 418.9039 0.0355 -1.0000 -1.0000 5623660 1579769785.00 151.5479 59.9965 32.0000 1.9963 1.9972 418.5422 418.7795 0.0356 -1.0000 -1.0000 5623722 1579769785.10 151.5479 59.9965 32.0000 1.9960 1.9970 418.4230 418.6598 0.0355 -1.0000 -1.0000 5623785 1579769785.20 151.5479 59.9965 32.0000 1.9949 1.9958 418.4823 418.7186 0.0354 -1.0000 -1.0000 5623863 1579769785.30 151.5479 59.9965 32.0000 1.9954 1.9963 418.6067 418.8431 0.0354 -1.0000 -1.0000 5623941 1579769785.40 151.5640 59.9965 32.0000 1.9954 1.9964 418.4764 418.7132 0.0356 -1.0000 -1.0000 5624019 1579769785.50 151.5669 59.9965 32.0000 1.9958 1.9968 418.4319 418.6689 0.0355 -1.0000 -1.0000 5624081 1579769785.60 151.5669 59.9965 32.0000 1.9957 1.9966 418.5859 418.8228 0.0355 -1.0000 -1.0000 5624144 1579769785.70 151.5669 59.9965 32.0000 1.9950 1.9959 418.5944 418.8308 0.0356 -1.0000 -1.0000 5624207 1579769785.80 151.5669 59.9965 32.0000 1.9964 1.9974 418.5612 418.7970 0.0353 -1.0000 -1.0000 5624269 1579769785.90 151.5564 59.9965 32.0000 1.9965 1.9974 418.5003 418.7374 0.0355 -1.0000 -1.0000 5624331 1579769786.00 151.4616 59.9965 32.0000 1.9964 1.9973 418.3422 418.5786 0.0355 -1.0000 -1.0000 5624410 1579769786.10 151.4616 59.9965 32.0000 1.9956 1.9965 418.3783 418.6138 0.0354 -1.0000 -1.0000 5624472 1579769786.20 151.4616 59.9965 32.0000 1.9949 1.9959 418.6015 418.8388 0.0355 -1.0000 -1.0000 5624535 1579769786.30 151.4616 59.9965 32.0000 1.9954 1.9963 418.5768 418.8133 0.0354 -1.0000 -1.0000 5624613 1579769786.40 151.4616 59.9965 32.0000 1.9957 1.9966 418.6274 418.8643 0.0355 -1.0000 -1.0000 5624831 1579769786.50 151.4609 59.9965 32.0000 1.9955 1.9964 418.4883 418.7247 0.0355 -1.0000 -1.0000 5624894 1579769786.60 151.4511 59.9965 32.0000 1.9965 1.9974 418.4011 418.6376 0.0355 -1.0000 -1.0000 5624972 1579769786.70 151.4511 59.9965 32.0000 1.9958 1.9968 418.6342 418.8696 0.0353 -1.0000 -1.0000 5625035 1579769786.80 151.4511 59.9965 32.0000 1.9956 1.9965 418.6856 418.9226 0.0355 -1.0000 -1.0000 5625097 1579769786.90 151.4511 59.9965 32.0000 1.9963 1.9972 418.5812 418.8174 0.0354 -1.0000 -1.0000 5625347 1579769787.00 151.4511 59.9965 32.0000 1.9965 1.9975 418.4604 418.6958 0.0353 -1.0000 -1.0000 5625410 1579769787.10 151.5336 59.9965 32.0000 1.9962 1.9972 418.4847 418.7204 0.0353 -1.0000 -1.0000 5625472 1579769787.20 151.5336 59.9965 32.0000 1.9964 1.9974 418.5117 418.7481 0.0355 -1.0000 -1.0000 5625535 1579769787.30 151.5336 59.9965 32.0000 1.9953 1.9962 418.7016 418.9387 0.0356 -1.0000 -1.0000 5625597 1579769787.40 151.5336 59.9965 32.0000 1.9948 1.9957 418.5457 418.7827 0.0355 -1.0000 -1.0000 5625831 1579769787.50 151.5336 59.9965 32.0000 1.9966 1.9975 418.5008 418.7374 0.0355 -1.0000 -1.0000 5625894 1579769787.60 151.5336 59.9965 32.0000 1.9962 1.9971 418.3906 418.6269 0.0354 -1.0000 -1.0000 5625972 1579769787.70 151.5572 59.9965 32.0000 1.9956 1.9966 418.6012 418.8371 0.0354 -1.0000 -1.0000 5626035 1579769787.80 151.5572 59.9965 32.0000 1.9950 1.9960 418.6221 418.8580 0.0353 -1.0000 -1.0000 5626097 1579769787.90 151.5572 59.9965 32.0000 1.9954 1.9964 418.5520 418.7887 0.0355 -1.0000 -1.0000 5626331 1579769788.00 151.5572 59.9965 32.0000 1.9959 1.9968 418.3645 418.6005 0.0353 -1.0000 -1.0000 5626394 1579769788.10 151.5572 59.9965 32.0000 1.9956 1.9966 418.4553 418.6909 0.0354 -1.0000 -1.0000 5626456 1579769788.20 151.4903 59.9965 32.0000 1.9957 1.9966 418.5271 418.7631 0.0354 -1.0000 -1.0000 5626519 1579769788.30 151.4402 59.9965 32.0000 1.9955 1.9965 418.6519 418.8894 0.0356 -1.0000 -1.0000 5626597 1579769788.40 151.4402 59.9965 32.0000 1.9967 1.9976 418.5227 418.7590 0.0353 -1.0000 -1.0000 5626831 1579769788.50 151.4402 59.9965 32.0000 1.9956 1.9966 418.5133 418.7498 0.0355 -1.0000 -1.0000 5626894 1579769788.60 151.4402 59.9965 32.0000 1.9955 1.9965 418.3879 418.6238 0.0353 -1.0000 -1.0000 5626972 1579769788.70 151.4402 59.9965 32.0000 1.9953 1.9962 418.5419 418.7781 0.0355 -1.0000 -1.0000 5627035 1579769788.80 151.4144 59.9965 32.0000 1.9956 1.9966 418.5755 418.8117 0.0354 -1.0000 -1.0000 5627097 1579769788.90 151.4133 59.9965 32.0000 1.9966 1.9975 418.3912 418.6268 0.0354 -1.0000 -1.0000 5627504 1579769789.00 151.4133 59.9965 32.0000 1.9964 1.9973 418.4027 418.6383 0.0353 -1.0000 -1.0000 5627566 1579769789.10 151.4133 59.9965 32.0000 1.9956 1.9965 418.4644 418.6998 0.0353 -1.0000 -1.0000 5627629 1579769789.20 151.4133 59.9965 32.0000 1.9949 1.9958 418.6143 418.8503 0.0353 -1.0000 -1.0000 5627707 1579769789.30 151.4133 59.9965 32.0000 1.9961 1.9970 418.6229 418.8591 0.0355 -1.0000 -1.0000 5627769 1579769789.40 151.4187 59.9965 32.0000 1.9964 1.9974 418.5577 418.7946 0.0355 -1.0000 -1.0000 5627956 1579769789.50 151.4187 59.9965 32.0000 1.9963 1.9972 418.4118 418.6480 0.0354 -1.0000 -1.0000 5628019 1579769789.60 151.4187 59.9965 32.0000 1.9962 1.9971 418.4401 418.6763 0.0354 -1.0000 -1.0000 5628081 1579769789.70 151.4187 59.9965 32.0000 1.9956 1.9966 418.5861 418.8227 0.0355 -1.0000 -1.0000 5628144 1579769789.80 151.4187 59.9965 32.0000 1.9959 1.9968 418.6388 418.8752 0.0354 -1.0000 -1.0000 5628222 1579769789.90 151.6034 59.9964 32.0000 1.9964 1.9973 418.4950 418.7311 0.0354 -1.0000 -1.0000 5628503 1579769790.00 151.6034 59.9964 32.0000 1.9963 1.9973 418.3704 418.6067 0.0355 -1.0000 -1.0000 5628581 1579769790.10 151.6034 59.9964 32.0000 1.9967 1.9977 418.4995 418.7363 0.0355 -1.0000 -1.0000 5628644 1579769790.20 151.6034 59.9964 32.0000 1.9960 1.9969 418.6486 418.8844 0.0353 -1.0000 -1.0000 5628706 1579769790.30 151.6034 59.9964 32.0000 1.9952 1.9961 418.6118 418.8472 0.0353 -1.0000 -1.0000 5628769 1579769790.40 151.6034 59.9964 32.0000 1.9951 1.9960 418.5345 418.7701 0.0354 -1.0000 -1.0000 5628831 1579769790.50 151.5940 59.9964 32.0000 1.9957 1.9966 418.4668 418.7026 0.0354 -1.0000 -1.0000 5628956 1579769790.60 151.5565 59.9964 32.0000 1.9960 1.9970 418.4278 418.6636 0.0354 -1.0000 -1.0000 5629035 1579769790.70 151.5565 59.9964 32.0000 1.9961 1.9970 418.4865 418.7225 0.0354 -1.0000 -1.0000 5629097 1579769790.80 151.5565 59.9964 32.0000 1.9952 1.9961 418.6363 418.8722 0.0353 -1.0000 -1.0000 5629160 1579769790.90 151.5565 59.9964 32.0000 1.9950 1.9959 418.5896 418.8255 0.0354 -1.0000 -1.0000 5629238 1579769791.00 151.5565 59.9964 32.0000 1.9952 1.9961 418.4810 418.7177 0.0355 -1.0000 -1.0000 5629456 1579769791.10 151.4687 59.9964 32.0000 1.9959 1.9968 418.3314 418.5675 0.0354 -1.0000 -1.0000 5629519 1579769791.20 151.4687 59.9964 32.0000 1.9951 1.9961 418.5595 418.7960 0.0355 -1.0000 -1.0000 5629597 1579769791.30 151.4687 59.9964 32.0000 1.9952 1.9961 418.6244 418.8608 0.0354 -1.0000 -1.0000 5629660 1579769791.40 151.4687 59.9964 32.0000 1.9949 1.9958 418.5559 418.7917 0.0353 -1.0000 -1.0000 5629722 1579769791.50 151.4687 59.9964 32.0000 1.9951 1.9960 418.5292 418.7656 0.0355 -1.0000 -1.0000 5629816 1579769791.60 151.4687 59.9964 32.0000 1.9960 1.9970 418.4093 418.6453 0.0353 -1.0000 -1.0000 5629878 1579769791.70 151.4341 59.9964 32.0000 1.9966 1.9975 418.4833 418.7185 0.0354 -1.0000 -1.0000 5629941 1579769791.80 151.4341 59.9964 32.0000 1.9963 1.9972 418.4342 418.6709 0.0354 -1.0000 -1.0000 5630003 1579769791.90 151.4341 59.9964 32.0000 1.9953 1.9962 418.4907 418.7270 0.0354 -1.0000 -1.0000 5630066 1579769792.00 151.4341 59.9964 32.0000 1.9953 1.9962 418.5784 418.8138 0.0353 -1.0000 -1.0000 5630566 1579769792.10 151.4341 59.9964 32.0000 1.9954 1.9963 418.5274 418.7631 0.0354 -1.0000 -1.0000 5630628 1579769792.20 151.4440 59.9964 32.0000 1.9962 1.9971 418.4112 418.6472 0.0354 -1.0000 -1.0000 5630691 1579769792.30 151.4440 59.9964 32.0000 1.9960 1.9969 418.4657 418.7006 0.0353 -1.0000 -1.0000 5630769 1579769792.40 151.4440 59.9964 32.0000 1.9956 1.9965 418.5776 418.8133 0.0354 -1.0000 -1.0000 5630831 1579769792.50 151.4440 59.9964 32.0000 1.9953 1.9962 418.6345 418.8710 0.0355 -1.0000 -1.0000 5630894 1579769792.60 151.4440 59.9964 32.0000 1.9958 1.9968 418.4380 418.6748 0.0355 -1.0000 -1.0000 5630956 1579769792.70 151.5136 59.9964 32.0000 1.9963 1.9972 418.3996 418.6363 0.0356 -1.0000 -1.0000 5631019 1579769792.80 151.5469 59.9964 32.0000 1.9959 1.9968 418.4310 418.6667 0.0353 -1.0000 -1.0000 5631081 1579769792.90 151.5469 59.9964 32.0000 1.9956 1.9965 418.6352 418.8717 0.0354 -1.0000 -1.0000 5631160 1579769793.00 151.5469 59.9964 32.0000 1.9951 1.9960 418.6324 418.8691 0.0355 -1.0000 -1.0000 5631331 1579769793.10 151.5469 59.9964 32.0000 1.9952 1.9962 418.5864 418.8228 0.0355 -1.0000 -1.0000 5631394 1579769793.20 151.5469 59.9964 32.0000 1.9957 1.9967 418.4893 418.7262 0.0355 -1.0000 -1.0000 5631472 1579769793.30 151.5545 59.9964 32.0000 1.9952 1.9962 418.5869 418.8231 0.0354 -1.0000 -1.0000 5631535 1579769793.40 151.5545 59.9964 32.0000 1.9953 1.9963 418.6172 418.8529 0.0353 -1.0000 -1.0000 5631613 1579769793.50 151.5545 59.9964 32.0000 1.9951 1.9960 418.6435 418.8807 0.0355 -1.0000 -1.0000 5631847 1579769793.60 151.5545 59.9964 32.0000 1.9962 1.9971 418.4598 418.6967 0.0356 -1.0000 -1.0000 5631910 1579769793.70 151.5545 59.9964 32.0000 1.9959 1.9968 418.3339 418.5708 0.0355 -1.0000 -1.0000 5631972 1579769793.80 151.4320 59.9964 32.0000 1.9958 1.9967 418.4581 418.6939 0.0354 -1.0000 -1.0000 5632035 1579769793.90 151.4079 59.9964 32.0000 1.9951 1.9960 418.6256 418.8614 0.0354 -1.0000 -1.0000 5632113 1579769794.00 151.4079 59.9964 32.0000 1.9952 1.9961 418.5309 418.7669 0.0354 -1.0000 -1.0000 5632347 1579769794.10 151.4079 59.9964 32.0000 1.9962 1.9971 418.4409 418.6770 0.0354 -1.0000 -1.0000 5632410 1579769794.20 151.4079 59.9964 32.0000 1.9959 1.9968 418.3239 418.5603 0.0355 -1.0000 -1.0000 5632472 1579769794.30 151.4079 59.9964 32.0000 1.9955 1.9965 418.3767 418.6126 0.0354 -1.0000 -1.0000 5632535 1579769794.40 151.4725 59.9964 32.0000 1.9953 1.9962 418.5325 418.7682 0.0353 -1.0000 -1.0000 5632597 1579769794.50 151.4725 59.9964 32.0000 1.9958 1.9967 418.5986 418.8343 0.0353 -1.0000 -1.0000 5633363 1579769794.60 151.4725 59.9964 32.0000 1.9967 1.9976 418.5242 418.7608 0.0355 -1.0000 -1.0000 5633425 1579769794.70 151.4725 59.9964 32.0000 1.9961 1.9970 418.3867 418.6227 0.0354 -1.0000 -1.0000 5633488 1579769794.80 151.4725 59.9964 32.0000 1.9948 1.9958 418.5648 418.8012 0.0354 -1.0000 -1.0000 5633550 1579769794.90 151.4736 59.9964 32.0000 1.9955 1.9964 418.6174 418.8533 0.0353 -1.0000 -1.0000 5633629 1579769795.00 151.4964 59.9971 32.0000 1.9956 1.9965 418.5687 418.8044 0.0353 -1.0000 -1.0000 5633691 1579769795.10 151.4964 59.9971 32.0000 1.9966 1.9975 418.4840 418.7191 0.0353 -1.0000 -1.0000 5633753 1579769795.20 151.4964 59.9971 32.0000 1.9959 1.9968 418.4393 418.6742 0.0352 -1.0000 -1.0000 5633831 1579769795.30 151.4964 59.9971 32.0000 1.9952 1.9961 418.5774 418.8134 0.0353 -1.0000 -1.0000 5633894 1579769795.40 151.4964 59.9971 32.0000 1.9952 1.9961 418.6152 418.8507 0.0353 -1.0000 -1.0000 5633956 1579769795.50 151.5774 59.9971 32.0000 1.9954 1.9963 418.4907 418.7267 0.0354 -1.0000 -1.0000 5634019 1579769795.60 151.5774 59.9971 32.0000 1.9960 1.9969 418.4577 418.6943 0.0355 -1.0000 -1.0000 5634081 1579769795.70 151.5774 59.9971 32.0000 1.9959 1.9968 418.4811 418.7170 0.0353 -1.0000 -1.0000 5634160 1579769795.80 151.5774 59.9971 32.0000 1.9952 1.9962 418.6243 418.8605 0.0355 -1.0000 -1.0000 5634222 1579769795.90 151.5774 59.9971 32.0000 1.9954 1.9963 418.6804 418.9170 0.0355 -1.0000 -1.0000 5634285 1579769796.00 151.6572 59.9971 32.0000 1.9965 1.9974 418.5697 418.8067 0.0354 -1.0000 -1.0000 5634363 1579769796.10 151.6595 59.9971 32.0000 1.9964 1.9973 418.4779 418.7136 0.0354 -1.0000 -1.0000 5634581 1579769796.20 151.6595 59.9971 32.0000 1.9968 1.9977 418.4406 418.6774 0.0355 -1.0000 -1.0000 5634644 1579769796.30 151.6595 59.9971 32.0000 1.9963 1.9972 418.6492 418.8854 0.0354 -1.0000 -1.0000 5634722 1579769796.40 151.6595 59.9971 32.0000 1.9957 1.9966 418.7021 418.9384 0.0354 -1.0000 -1.0000 5634785 1579769796.50 151.6595 59.9971 32.0000 1.9964 1.9973 418.6957 418.9314 0.0353 -1.0000 -1.0000 5634847 1579769796.60 151.6444 59.9971 32.0000 1.9966 1.9976 418.5901 418.8256 0.0353 -1.0000 -1.0000 5635097 1579769796.70 151.5523 59.9971 32.0000 1.9967 1.9976 418.5448 418.7810 0.0355 -1.0000 -1.0000 5635160 1579769796.80 151.5523 59.9971 32.0000 1.9959 1.9969 418.6968 418.9329 0.0354 -1.0000 -1.0000 5635222 1579769796.90 151.5523 59.9971 32.0000 1.9959 1.9969 418.6371 418.8733 0.0354 -1.0000 -1.0000 5635300 1579769797.00 151.5523 59.9971 32.0000 1.9964 1.9973 418.4408 418.6766 0.0354 -1.0000 -1.0000 5635363 1579769797.10 151.5523 59.9971 32.0000 1.9963 1.9972 418.4166 418.6518 0.0353 -1.0000 -1.0000 5635738 1579769797.20 151.4768 59.9971 32.0000 1.9955 1.9965 418.4353 418.6710 0.0354 -1.0000 -1.0000 5635816 1579769797.30 151.4768 59.9971 32.0000 1.9950 1.9960 418.5459 418.7828 0.0355 -1.0000 -1.0000 5635879 1579769797.40 151.4768 59.9971 32.0000 1.9960 1.9969 418.6786 418.9153 0.0355 -1.0000 -1.0000 5635956 1579769797.50 151.4768 59.9971 32.0000 1.9961 1.9971 418.5232 418.7597 0.0355 -1.0000 -1.0000 5636019 1579769797.60 151.4768 59.9971 32.0000 1.9961 1.9971 418.4033 418.6395 0.0354 -1.0000 -1.0000 5636081 1579769797.70 151.4842 59.9971 32.0000 1.9958 1.9968 418.4000 418.6359 0.0353 -1.0000 -1.0000 5636222 1579769797.80 151.5082 59.9971 32.0000 1.9951 1.9961 418.5017 418.7371 0.0354 -1.0000 -1.0000 5636285 1579769797.90 151.5082 59.9971 32.0000 1.9967 1.9976 418.5136 418.7508 0.0356 -1.0000 -1.0000 5636347 1579769798.00 151.5082 59.9971 32.0000 1.9962 1.9972 418.4415 418.6778 0.0354 -1.0000 -1.0000 5636425 1579769798.10 151.5082 59.9971 32.0000 1.9960 1.9969 418.4986 418.7344 0.0354 -1.0000 -1.0000 5636488 1579769798.20 151.5082 59.9971 32.0000 1.9953 1.9962 418.5904 418.8277 0.0356 -1.0000 -1.0000 5636925 1579769798.30 151.5437 59.9971 32.0000 1.9949 1.9959 418.6168 418.8535 0.0355 -1.0000 -1.0000 5637003 1579769798.40 151.5437 59.9971 32.0000 1.9950 1.9959 418.5845 418.8210 0.0354 -1.0000 -1.0000 5637066 1579769798.50 151.5437 59.9971 32.0000 1.9957 1.9966 418.4485 418.6848 0.0355 -1.0000 -1.0000 5637128 1579769798.60 151.5437 59.9971 32.0000 1.9956 1.9965 418.4000 418.6369 0.0355 -1.0000 -1.0000 5637191 1579769798.70 151.5437 59.9971 32.0000 1.9953 1.9962 418.5301 418.7663 0.0354 -1.0000 -1.0000 5637269 1579769798.80 151.5325 59.9971 32.0000 1.9950 1.9959 418.6349 418.8717 0.0356 -1.0000 -1.0000 5637331 1579769798.90 151.5245 59.9971 32.0000 1.9953 1.9962 418.3841 418.6201 0.0354 -1.0000 -1.0000 5637394 1579769799.00 151.5245 59.9971 32.0000 1.9959 1.9968 418.3575 418.5945 0.0356 -1.0000 -1.0000 5637456 1579769799.10 151.5245 59.9971 32.0000 1.9953 1.9962 418.4299 418.6673 0.0356 -1.0000 -1.0000 5637519 1579769799.20 151.5245 59.9971 32.0000 1.9952 1.9961 418.5187 418.7554 0.0355 -1.0000 -1.0000 5637597 1579769799.30 151.5245 59.9971 32.0000 1.9943 1.9953 418.6165 418.8543 0.0356 -1.0000 -1.0000 5637660 1579769799.40 151.5521 59.9971 32.0000 1.9953 1.9962 418.5179 418.7544 0.0355 -1.0000 -1.0000 5637738 1579769799.50 151.5521 59.9971 32.0000 1.9959 1.9968 418.3699 418.6070 0.0356 -1.0000 -1.0000 5637800 1579769799.60 151.5521 59.9971 32.0000 1.9957 1.9967 418.4762 418.7136 0.0356 -1.0000 -1.0000 5637863 1579769799.70 151.5521 59.9971 32.0000 1.9953 1.9962 418.5195 418.7562 0.0354 -1.0000 -1.0000 5638706 1579769799.80 151.5521 59.9971 32.0000 1.9950 1.9959 418.6752 418.9119 0.0354 -1.0000 -1.0000 5638769 1579769799.90 151.4785 59.9969 32.0000 1.9954 1.9963 418.6077 418.8438 0.0355 -1.0000 -1.0000 5638847 1579769800.00 151.4760 59.9968 32.0000 1.9952 1.9961 418.4913 418.7291 0.0357 -1.0000 -1.0000 5638925 1579769800.10 151.4760 59.9968 32.0000 1.9958 1.9968 418.4775 418.7141 0.0355 -1.0000 -1.0000 5638988 1579769800.20 151.4760 59.9968 32.0000 1.9955 1.9964 418.5680 418.8048 0.0355 -1.0000 -1.0000 5639050 1579769800.30 151.4760 59.9968 32.0000 1.9951 1.9961 418.6272 418.8639 0.0355 -1.0000 -1.0000 5639128 1579769800.40 151.4781 59.9968 32.0000 1.9954 1.9964 418.6555 418.8920 0.0355 -1.0000 -1.0000 5639191 1579769800.50 151.4837 59.9968 32.0000 1.9960 1.9969 418.4541 418.6910 0.0355 -1.0000 -1.0000 5639253 1579769800.60 151.4837 59.9968 32.0000 1.9954 1.9963 418.4340 418.6710 0.0356 -1.0000 -1.0000 5639316 1579769800.70 151.4837 59.9968 32.0000 1.9952 1.9961 418.5132 418.7483 0.0353 -1.0000 -1.0000 5639379 1579769800.80 151.4837 59.9968 32.0000 1.9956 1.9965 418.6653 418.9019 0.0355 -1.0000 -1.0000 5639441 1579769800.90 151.4837 59.9968 32.0000 1.9951 1.9961 418.6755 418.9120 0.0354 -1.0000 -1.0000 5639519 1579769801.00 151.5162 59.9968 32.0000 1.9955 1.9965 418.6029 418.8384 0.0353 -1.0000 -1.0000 5639581 1579769801.10 151.5193 59.9968 32.0000 1.9963 1.9972 418.5150 418.7507 0.0355 -1.0000 -1.0000 5639644 1579769801.20 151.5193 59.9968 32.0000 1.9950 1.9960 418.6562 418.8933 0.0355 -1.0000 -1.0000 5639722 1579769801.30 151.5193 59.9968 32.0000 1.9952 1.9961 418.6974 418.9351 0.0356 -1.0000 -1.0000 5639785 1579769801.40 151.5193 59.9968 32.0000 1.9946 1.9956 418.6341 418.8713 0.0355 -1.0000 -1.0000 5639863 1579769801.50 151.5193 59.9968 32.0000 1.9961 1.9970 418.4273 418.6639 0.0355 -1.0000 -1.0000 5639925 1579769801.60 151.5193 59.9968 32.0000 1.9958 1.9967 418.3851 418.6210 0.0354 -1.0000 -1.0000 5639988 1579769801.70 151.5660 59.9968 32.0000 1.9953 1.9962 418.5811 418.8171 0.0354 -1.0000 -1.0000 5640066 1579769801.80 151.5660 59.9968 32.0000 1.9953 1.9962 418.6554 418.8915 0.0354 -1.0000 -1.0000 5640269 1579769801.90 151.5660 59.9968 32.0000 1.9954 1.9963 418.6150 418.8528 0.0356 -1.0000 -1.0000 5640331 1579769802.00 151.5660 59.9968 32.0000 1.9963 1.9972 418.4518 418.6874 0.0354 -1.0000 -1.0000 5640410 1579769802.10 151.5660 59.9968 32.0000 1.9956 1.9966 418.3708 418.6069 0.0354 -1.0000 -1.0000 5640472 1579769802.20 151.5194 59.9968 32.0000 1.9953 1.9962 418.4248 418.6615 0.0355 -1.0000 -1.0000 5640535 1579769802.30 151.5107 59.9968 32.0000 1.9955 1.9964 418.6836 418.9203 0.0355 -1.0000 -1.0000 5640972 1579769802.40 151.5107 59.9968 32.0000 1.9956 1.9965 418.5529 418.7898 0.0355 -1.0000 -1.0000 5641035 1579769802.50 151.5107 59.9968 32.0000 1.9964 1.9974 418.4507 418.6876 0.0355 -1.0000 -1.0000 5641097 1579769802.60 151.5107 59.9968 32.0000 1.9965 1.9974 418.5524 418.7889 0.0355 -1.0000 -1.0000 5641175 1579769802.70 151.5107 59.9968 32.0000 1.9947 1.9957 418.6360 418.8724 0.0354 -1.0000 -1.0000 5641238 1579769802.80 151.4451 59.9968 32.0000 1.9949 1.9959 418.6344 418.8716 0.0355 -1.0000 -1.0000 5641316 1579769802.90 151.4451 59.9968 32.0000 1.9950 1.9960 418.6197 418.8563 0.0355 -1.0000 -1.0000 5641394 1579769803.00 151.4451 59.9968 32.0000 1.9963 1.9972 418.4367 418.6729 0.0354 -1.0000 -1.0000 5641456 1579769803.10 151.4451 59.9968 32.0000 1.9957 1.9967 418.7654 419.0020 0.0355 -1.0000 -1.0000 5641519 1579769803.20 151.4451 59.9968 32.0000 1.9955 1.9964 418.7279 418.9639 0.0354 -1.0000 -1.0000 5641597 1579769803.30 151.4816 59.9968 32.0000 1.9964 1.9973 418.7335 418.9699 0.0354 -1.0000 -1.0000 5641660 1579769803.40 151.4816 59.9968 32.0000 1.9960 1.9969 418.5659 418.8030 0.0356 -1.0000 -1.0000 5641722 1579769803.50 151.4816 59.9968 32.0000 1.9962 1.9971 418.4850 418.7217 0.0355 -1.0000 -1.0000 5641785 1579769803.60 151.4816 59.9968 32.0000 1.9958 1.9967 418.5695 418.8055 0.0354 -1.0000 -1.0000 5641847 1579769803.70 151.4816 59.9968 32.0000 1.9953 1.9962 418.8322 419.0685 0.0354 -1.0000 -1.0000 5641925 1579769803.80 151.4812 59.9968 32.0000 1.9958 1.9967 418.6941 418.9308 0.0355 -1.0000 -1.0000 5642097 1579769803.90 151.4697 59.9968 32.0000 1.9960 1.9969 418.6052 418.8424 0.0356 -1.0000 -1.0000 5642160 1579769804.00 151.4697 59.9968 32.0000 1.9958 1.9968 418.5312 418.7695 0.0357 -1.0000 -1.0000 5642238 1579769804.10 151.4697 59.9968 32.0000 1.9957 1.9967 418.5357 418.7729 0.0354 -1.0000 -1.0000 5642300 1579769804.20 151.4697 59.9968 32.0000 1.9962 1.9972 418.6358 418.8717 0.0354 -1.0000 -1.0000 5642363 1579769804.30 151.4697 59.9968 32.0000 1.9960 1.9969 418.7211 418.9571 0.0354 -1.0000 -1.0000 5643097 1579769804.40 151.4979 59.9968 32.0000 1.9952 1.9961 418.6770 418.9136 0.0355 -1.0000 -1.0000 5643160 1579769804.50 151.5499 59.9968 32.0000 1.9956 1.9965 418.5650 418.8014 0.0354 -1.0000 -1.0000 5643222 1579769804.60 151.5499 59.9968 32.0000 1.9962 1.9971 418.4508 418.6868 0.0354 -1.0000 -1.0000 5643300 1579769804.70 151.5499 59.9968 32.0000 1.9957 1.9966 418.4837 418.7198 0.0354 -1.0000 -1.0000 5643363 1579769804.80 151.5499 59.9968 32.0000 1.9960 1.9969 418.5865 418.8227 0.0355 -1.0000 -1.0000 5643425 1579769804.90 151.5499 59.9968 32.0000 1.9946 1.9955 418.6442 418.8820 0.0356 -1.0000 -1.0000 5643488 1579769805.00 151.5499 59.9968 32.0000 1.9952 1.9961 418.4958 418.7331 0.0356 -1.0000 -1.0000 5643550 1579769805.10 151.5045 59.9966 32.0000 1.9952 1.9961 418.4816 418.7193 0.0357 -1.0000 -1.0000 5643613 1579769805.20 151.5045 59.9966 32.0000 1.9949 1.9958 418.4969 418.7341 0.0355 -1.0000 -1.0000 5643691 1579769805.30 151.5045 59.9966 32.0000 1.9950 1.9959 418.7033 418.9397 0.0354 -1.0000 -1.0000 5643831 1579769805.40 151.5045 59.9966 32.0000 1.9953 1.9962 418.7096 418.9451 0.0353 -1.0000 -1.0000 5643894 1579769805.50 151.5045 59.9966 32.0000 1.9954 1.9964 418.5524 418.7892 0.0355 -1.0000 -1.0000 5643956 1579769805.60 151.4807 59.9966 32.0000 1.9966 1.9975 418.5526 418.7901 0.0357 -1.0000 -1.0000 5644019 1579769805.70 151.4501 59.9966 32.0000 1.9957 1.9966 418.5595 418.7970 0.0356 -1.0000 -1.0000 5644097 1579769805.80 151.4501 59.9966 32.0000 1.9955 1.9965 418.6952 418.9324 0.0355 -1.0000 -1.0000 5644160 1579769805.90 151.4501 59.9966 32.0000 1.9951 1.9960 418.6881 418.9245 0.0354 -1.0000 -1.0000 5644222 1579769806.00 151.4501 59.9966 32.0000 1.9961 1.9970 418.4673 418.7041 0.0356 -1.0000 -1.0000 5644285 1579769806.10 151.4501 59.9966 32.0000 1.9959 1.9969 418.4408 418.6766 0.0354 -1.0000 -1.0000 5644347 1579769806.20 151.4216 59.9966 32.0000 1.9959 1.9969 418.5672 418.8033 0.0354 -1.0000 -1.0000 5644410 1579769806.30 151.4216 59.9966 32.0000 1.9954 1.9963 418.7290 418.9664 0.0356 -1.0000 -1.0000 5644488 1579769806.40 151.4216 59.9966 32.0000 1.9961 1.9970 418.6580 418.8958 0.0356 -1.0000 -1.0000 5644831 1579769806.50 151.4216 59.9966 32.0000 1.9957 1.9966 418.5271 418.7636 0.0354 -1.0000 -1.0000 5644894 1579769806.60 151.4216 59.9966 32.0000 1.9962 1.9971 418.5293 418.7658 0.0355 -1.0000 -1.0000 5644972 1579769806.70 151.4970 59.9966 32.0000 1.9957 1.9966 418.5620 418.7992 0.0355 -1.0000 -1.0000 5645035 1579769806.80 151.5028 59.9966 32.0000 1.9960 1.9969 418.6862 418.9226 0.0355 -1.0000 -1.0000 5645097 1579769806.90 151.5028 59.9966 32.0000 1.9961 1.9970 418.5093 418.7466 0.0355 -1.0000 -1.0000 5645331 1579769807.00 151.5028 59.9966 32.0000 1.9964 1.9974 418.4469 418.6834 0.0355 -1.0000 -1.0000 5645394 1579769807.10 151.5028 59.9966 32.0000 1.9959 1.9968 418.4550 418.6916 0.0354 -1.0000 -1.0000 5645456 1579769807.20 151.5028 59.9966 32.0000 1.9953 1.9963 418.6254 418.8617 0.0354 -1.0000 -1.0000 5645535 1579769807.30 151.5471 59.9966 32.0000 1.9947 1.9957 418.6952 418.9321 0.0354 -1.0000 -1.0000 5645597 1579769807.40 151.5471 59.9966 32.0000 1.9951 1.9960 418.5880 418.8239 0.0354 -1.0000 -1.0000 5645988 1579769807.50 151.5471 59.9966 32.0000 1.9961 1.9971 418.4844 418.7215 0.0356 -1.0000 -1.0000 5646050 1579769807.60 151.5471 59.9966 32.0000 1.9962 1.9971 418.4191 418.6559 0.0356 -1.0000 -1.0000 5646113 1579769807.70 151.5471 59.9966 32.0000 1.9966 1.9976 418.5547 418.7924 0.0356 -1.0000 -1.0000 5646191 1579769807.80 151.5549 59.9966 32.0000 1.9951 1.9960 418.6968 418.9334 0.0355 -1.0000 -1.0000 5646253 1579769807.90 151.5776 59.9966 32.0000 1.9953 1.9962 418.5890 418.8260 0.0354 -1.0000 -1.0000 5646550 1579769808.00 151.5776 59.9966 32.0000 1.9964 1.9973 418.4367 418.6726 0.0355 -1.0000 -1.0000 5646613 1579769808.10 151.5776 59.9966 32.0000 1.9965 1.9974 418.4312 418.6686 0.0356 -1.0000 -1.0000 5646675 1579769808.20 151.5776 59.9966 32.0000 1.9958 1.9967 418.5540 418.7918 0.0356 -1.0000 -1.0000 5646738 1579769808.30 151.5776 59.9966 32.0000 1.9949 1.9958 418.6643 418.9010 0.0355 -1.0000 -1.0000 5646816 1579769808.40 151.4653 59.9966 32.0000 1.9947 1.9957 418.7622 418.9992 0.0355 -1.0000 -1.0000 5647644 1579769808.50 151.4653 59.9966 32.0000 1.9951 1.9960 418.6651 418.9025 0.0355 -1.0000 -1.0000 5647707 1579769808.60 151.4653 59.9966 32.0000 1.9957 1.9966 418.4748 418.7117 0.0356 -1.0000 -1.0000 5647769 1579769808.70 151.4653 59.9966 32.0000 1.9961 1.9971 418.4180 418.6546 0.0355 -1.0000 -1.0000 5647847 1579769808.80 151.4653 59.9966 32.0000 1.9951 1.9961 418.5892 418.8262 0.0355 -1.0000 -1.0000 5647910 1579769808.90 151.4136 59.9966 32.0000 1.9954 1.9963 418.5989 418.8357 0.0355 -1.0000 -1.0000 5647988 1579769809.00 151.4096 59.9966 32.0000 1.9959 1.9968 418.4871 418.7243 0.0355 -1.0000 -1.0000 5648050 1579769809.10 151.4096 59.9966 32.0000 1.9961 1.9970 418.4501 418.6861 0.0354 -1.0000 -1.0000 5648113 1579769809.20 151.4096 59.9966 32.0000 1.9963 1.9972 418.4409 418.6769 0.0354 -1.0000 -1.0000 5648191 1579769809.30 151.4096 59.9966 32.0000 1.9957 1.9966 418.6077 418.8446 0.0355 -1.0000 -1.0000 5648253 1579769809.40 151.4096 59.9966 32.0000 1.9953 1.9962 418.7701 419.0070 0.0355 -1.0000 -1.0000 5648316 1579769809.50 151.5261 59.9966 32.0000 1.9961 1.9971 418.5499 418.7873 0.0356 -1.0000 -1.0000 5648378 1579769809.60 151.5261 59.9966 32.0000 1.9961 1.9970 418.4359 418.6728 0.0355 -1.0000 -1.0000 5648441 1579769809.70 151.5261 59.9966 32.0000 1.9952 1.9962 418.5659 418.8021 0.0355 -1.0000 -1.0000 5648519 1579769809.80 151.5261 59.9966 32.0000 1.9953 1.9962 418.7800 419.0178 0.0357 -1.0000 -1.0000 5648581 1579769809.90 151.5261 59.9966 32.0000 1.9953 1.9962 418.7809 419.0180 0.0355 -1.0000 -1.0000 5648644 1579769810.00 151.5643 59.9972 32.0000 1.9954 1.9963 418.6959 418.9325 0.0354 -1.0000 -1.0000 5648722 1579769810.10 151.5678 59.9973 32.0000 1.9963 1.9972 418.5629 418.7986 0.0354 -1.0000 -1.0000 5648785 1579769810.20 151.5678 59.9973 32.0000 1.9961 1.9970 418.5651 418.8010 0.0353 -1.0000 -1.0000 5648847 1579769810.30 151.5678 59.9973 32.0000 1.9944 1.9953 418.6521 418.8893 0.0356 -1.0000 -1.0000 5648910 1579769810.40 151.5678 59.9973 32.0000 1.9959 1.9968 418.7259 418.9628 0.0354 -1.0000 -1.0000 5648972 1579769810.50 151.5678 59.9973 32.0000 1.9961 1.9970 418.5780 418.8146 0.0355 -1.0000 -1.0000 5649363 1579769810.60 151.5678 59.9973 32.0000 1.9957 1.9967 418.4235 418.6596 0.0354 -1.0000 -1.0000 5649441 1579769810.70 151.5678 59.9973 32.0000 1.9952 1.9961 418.4874 418.7237 0.0354 -1.0000 -1.0000 5649504 1579769810.80 151.5527 59.9973 32.0000 1.9951 1.9960 418.6264 418.8624 0.0354 -1.0000 -1.0000 5649566 1579769810.90 151.5527 59.9973 32.0000 1.9952 1.9962 418.6441 418.8802 0.0355 -1.0000 -1.0000 5649644 1579769811.00 151.5527 59.9973 32.0000 1.9956 1.9965 418.6157 418.8522 0.0354 -1.0000 -1.0000 5649707 1579769811.10 151.5527 59.9973 32.0000 1.9960 1.9969 418.4397 418.6753 0.0353 -1.0000 -1.0000 5649769 1579769811.20 151.5527 59.9973 32.0000 1.9960 1.9970 418.5235 418.7597 0.0354 -1.0000 -1.0000 5649847 1579769811.30 151.4816 59.9973 32.0000 1.9948 1.9958 418.6405 418.8770 0.0355 -1.0000 -1.0000 5649910 1579769811.40 151.4000 59.9973 32.0000 1.9957 1.9966 418.4793 418.7173 0.0358 -1.0000 -1.0000 5649972 1579769811.50 151.4000 59.9973 32.0000 1.9960 1.9969 418.4049 418.6413 0.0355 -1.0000 -1.0000 5650066 1579769811.60 151.4000 59.9973 32.0000 1.9952 1.9961 418.4348 418.6720 0.0356 -1.0000 -1.0000 5650128 1579769811.70 151.4000 59.9973 32.0000 1.9948 1.9958 418.6872 418.9255 0.0357 -1.0000 -1.0000 5650207 1579769811.80 151.4000 59.9973 32.0000 1.9950 1.9959 418.6914 418.9279 0.0354 -1.0000 -1.0000 5650269 1579769811.90 151.4897 59.9973 32.0000 1.9950 1.9960 418.6667 418.9025 0.0353 -1.0000 -1.0000 5650331 1579769812.00 151.4897 59.9973 32.0000 1.9962 1.9971 418.5355 418.7706 0.0353 -1.0000 -1.0000 5650706 1579769812.10 151.4897 59.9973 32.0000 1.9968 1.9977 418.4663 418.7031 0.0354 -1.0000 -1.0000 5650769 1579769812.20 151.4897 59.9973 32.0000 1.9958 1.9967 418.5562 418.7917 0.0353 -1.0000 -1.0000 5650831 1579769812.30 151.4897 59.9973 32.0000 1.9956 1.9965 418.6849 418.9219 0.0355 -1.0000 -1.0000 5650910 1579769812.40 151.4897 59.9973 32.0000 1.9962 1.9972 418.5164 418.7536 0.0356 -1.0000 -1.0000 5650972 1579769812.50 151.5517 59.9973 32.0000 1.9965 1.9974 418.4060 418.6438 0.0357 -1.0000 -1.0000 5651347 1579769812.60 151.5517 59.9973 32.0000 1.9969 1.9979 418.4588 418.6963 0.0356 -1.0000 -1.0000 5651425 1579769812.70 151.5517 59.9973 32.0000 1.9956 1.9966 418.6475 418.8841 0.0354 -1.0000 -1.0000 5651488 1579769812.80 151.5517 59.9973 32.0000 1.9961 1.9971 418.7024 418.9389 0.0355 -1.0000 -1.0000 5651550 1579769812.90 151.5517 59.9973 32.0000 1.9959 1.9969 418.5379 418.7747 0.0355 -1.0000 -1.0000 5651613 1579769813.00 151.5517 59.9973 32.0000 1.9960 1.9969 418.5334 418.7698 0.0355 -1.0000 -1.0000 5651691 1579769813.10 151.5623 59.9973 32.0000 1.9964 1.9973 418.5256 418.7628 0.0356 -1.0000 -1.0000 5651816 1579769813.20 151.5623 59.9973 32.0000 1.9954 1.9963 418.6395 418.8766 0.0355 -1.0000 -1.0000 5651894 1579769813.30 151.5623 59.9973 32.0000 1.9960 1.9969 418.6815 418.9173 0.0354 -1.0000 -1.0000 5651956 1579769813.40 151.5623 59.9973 32.0000 1.9955 1.9964 418.6569 418.8929 0.0354 -1.0000 -1.0000 5652019 1579769813.50 151.5623 59.9973 32.0000 1.9957 1.9967 418.4265 418.6627 0.0354 -1.0000 -1.0000 5652081 1579769813.60 151.5427 59.9973 32.0000 1.9958 1.9967 418.4834 418.7192 0.0354 -1.0000 -1.0000 5652160 1579769813.70 151.4509 59.9973 32.0000 1.9952 1.9961 418.6067 418.8423 0.0353 -1.0000 -1.0000 5652222 1579769813.80 151.4509 59.9973 32.0000 1.9954 1.9964 418.6707 418.9063 0.0353 -1.0000 -1.0000 5652285 1579769813.90 151.4509 59.9973 32.0000 1.9954 1.9963 418.5031 418.7394 0.0354 -1.0000 -1.0000 5652347 1579769814.00 151.4509 59.9973 32.0000 1.9967 1.9976 418.3875 418.6236 0.0354 -1.0000 -1.0000 5652425 1579769814.10 151.4509 59.9973 32.0000 1.9964 1.9973 418.4704 418.7066 0.0354 -1.0000 -1.0000 5652488 1579769814.20 151.4780 59.9973 32.0000 1.9959 1.9969 418.5516 418.7882 0.0355 -1.0000 -1.0000 5652550 1579769814.30 151.4780 59.9973 32.0000 1.9949 1.9958 418.7280 418.9643 0.0354 -1.0000 -1.0000 5652628 1579769814.40 151.4780 59.9973 32.0000 1.9961 1.9970 418.6763 418.9124 0.0354 -1.0000 -1.0000 5652691 1579769814.50 151.4780 59.9973 32.0000 1.9964 1.9973 418.5935 418.8300 0.0354 -1.0000 -1.0000 5652753 1579769814.60 151.4780 59.9973 32.0000 1.9965 1.9974 418.6041 418.8398 0.0354 -1.0000 -1.0000 5652831 1579769814.70 151.4780 59.9973 32.0000 1.9954 1.9963 418.7738 419.0103 0.0355 -1.0000 -1.0000 5652894 1579769814.80 151.4486 59.9970 32.0000 1.9965 1.9975 418.6818 418.9182 0.0354 -1.0000 -1.0000 5652956 1579769814.90 151.4486 59.9970 32.0000 1.9958 1.9967 418.6173 418.8537 0.0355 -1.0000 -1.0000 5653019 1579769815.00 151.4486 59.9970 32.0000 1.9962 1.9971 418.4228 418.6593 0.0355 -1.0000 -1.0000 5653081 1579769815.10 151.4486 59.9970 32.0000 1.9959 1.9969 418.4424 418.6788 0.0354 -1.0000 -1.0000 5653581 1579769815.20 151.4486 59.9970 32.0000 1.9957 1.9966 418.6024 418.8389 0.0355 -1.0000 -1.0000 5653660 1579769815.30 151.4486 59.9970 32.0000 1.9947 1.9956 418.6271 418.8632 0.0354 -1.0000 -1.0000 5653722 1579769815.40 151.4968 59.9970 32.0000 1.9958 1.9967 418.4704 418.7066 0.0354 -1.0000 -1.0000 5653800 1579769815.50 151.5034 59.9970 32.0000 1.9957 1.9966 418.4451 418.6812 0.0354 -1.0000 -1.0000 5653863 1579769815.60 151.5034 59.9970 32.0000 1.9950 1.9959 418.4609 418.6972 0.0354 -1.0000 -1.0000 5654331 1579769815.70 151.5034 59.9970 32.0000 1.9955 1.9964 418.5321 418.7678 0.0353 -1.0000 -1.0000 5654410 1579769815.80 151.5034 59.9970 32.0000 1.9949 1.9958 418.6261 418.8622 0.0354 -1.0000 -1.0000 5654472 1579769815.90 151.5034 59.9970 32.0000 1.9954 1.9964 418.4992 418.7364 0.0355 -1.0000 -1.0000 5654535 1579769816.00 151.4676 59.9970 32.0000 1.9957 1.9966 418.3796 418.6162 0.0356 -1.0000 -1.0000 5654613 1579769816.10 151.4676 59.9970 32.0000 1.9952 1.9961 418.4837 418.7211 0.0356 -1.0000 -1.0000 5655363 1579769816.20 151.4676 59.9970 32.0000 1.9951 1.9960 418.6185 418.8559 0.0355 -1.0000 -1.0000 5655425 1579769816.30 151.4676 59.9970 32.0000 1.9943 1.9952 418.6885 418.9250 0.0355 -1.0000 -1.0000 5655488 1579769816.40 151.4676 59.9970 32.0000 1.9952 1.9962 418.6702 418.9057 0.0353 -1.0000 -1.0000 5655566 1579769816.50 151.5186 59.9970 32.0000 1.9965 1.9974 418.3994 418.6364 0.0355 -1.0000 -1.0000 5655628 1579769816.60 151.5186 59.9970 32.0000 1.9960 1.9970 418.5221 418.7585 0.0354 -1.0000 -1.0000 5655707 1579769816.70 151.5186 59.9970 32.0000 1.9959 1.9969 418.5595 418.7960 0.0355 -1.0000 -1.0000 5655769 1579769816.80 151.5186 59.9970 32.0000 1.9959 1.9968 418.7121 418.9482 0.0354 -1.0000 -1.0000 5655831 1579769816.90 151.5186 59.9970 32.0000 1.9970 1.9979 418.6766 418.9129 0.0355 -1.0000 -1.0000 5655910 1579769817.00 151.5838 59.9970 32.0000 1.9966 1.9975 418.4568 418.6933 0.0355 -1.0000 -1.0000 5655972 1579769817.10 151.6490 59.9970 32.0000 1.9975 1.9985 418.6680 418.9040 0.0355 -1.0000 -1.0000 5656035 1579769817.20 151.6490 59.9970 32.0000 1.9967 1.9976 418.7063 418.9437 0.0355 -1.0000 -1.0000 5656097 1579769817.30 151.6490 59.9970 32.0000 1.9973 1.9982 418.7832 419.0196 0.0354 -1.0000 -1.0000 5656160 1579769817.40 151.6490 59.9970 32.0000 1.9973 1.9982 418.7273 418.9642 0.0354 -1.0000 -1.0000 5656238 1579769817.50 151.6490 59.9970 32.0000 1.9972 1.9982 418.6259 418.8621 0.0354 -1.0000 -1.0000 5656300 1579769817.60 151.6409 59.9970 32.0000 1.9970 1.9980 418.4971 418.7328 0.0353 -1.0000 -1.0000 5656363 1579769817.70 151.6409 59.9970 32.0000 1.9960 1.9970 418.4503 418.6867 0.0354 -1.0000 -1.0000 5656441 1579769817.80 151.5649 59.9970 32.0000 1.9956 1.9965 418.6711 418.9071 0.0354 -1.0000 -1.0000 5656503 1579769817.90 151.5649 59.9970 32.0000 1.9960 1.9969 418.6900 418.9273 0.0356 -1.0000 -1.0000 5656566 1579769818.00 151.5649 59.9970 32.0000 1.9964 1.9974 418.4614 418.6974 0.0354 -1.0000 -1.0000 5656628 1579769818.10 151.5649 59.9970 32.0000 1.9955 1.9965 418.6161 418.8516 0.0353 -1.0000 -1.0000 5656706 1579769818.20 151.5649 59.9970 32.0000 1.9953 1.9962 418.6063 418.8428 0.0355 -1.0000 -1.0000 5656769 1579769818.30 151.5649 59.9970 32.0000 1.9961 1.9970 418.7754 419.0113 0.0354 -1.0000 -1.0000 5656831 1579769818.40 151.5649 59.9970 32.0000 1.9965 1.9974 418.5810 418.8176 0.0354 -1.0000 -1.0000 5656894 1579769818.50 151.5649 59.9970 32.0000 1.9964 1.9973 418.4772 418.7144 0.0356 -1.0000 -1.0000 5656956 1579769818.60 151.5649 59.9970 32.0000 1.9959 1.9968 418.5540 418.7902 0.0354 -1.0000 -1.0000 5657035 1579769818.70 151.5649 59.9970 32.0000 1.9945 1.9954 418.6381 418.8743 0.0354 -1.0000 -1.0000 5657347 1579769818.80 151.5541 59.9970 32.0000 1.9952 1.9961 418.7282 418.9644 0.0354 -1.0000 -1.0000 5657410 1579769818.90 151.4524 59.9970 32.0000 1.9959 1.9969 418.5407 418.7763 0.0354 -1.0000 -1.0000 5657488 1579769819.00 151.4524 59.9970 32.0000 1.9966 1.9975 418.5581 418.7948 0.0355 -1.0000 -1.0000 5657550 1579769819.10 151.4524 59.9970 32.0000 1.9956 1.9965 418.6589 418.8956 0.0355 -1.0000 -1.0000 5657613 1579769819.20 151.4524 59.9970 32.0000 1.9961 1.9970 418.6922 418.9290 0.0355 -1.0000 -1.0000 5658363 1579769819.30 151.4524 59.9970 32.0000 1.9961 1.9971 418.5291 418.7650 0.0354 -1.0000 -1.0000 5658425 1579769819.40 151.4524 59.9970 32.0000 1.9956 1.9966 418.4824 418.7182 0.0354 -1.0000 -1.0000 5658503 1579769819.50 151.4524 59.9970 32.0000 1.9955 1.9964 418.6115 418.8478 0.0355 -1.0000 -1.0000 5658566 1579769819.60 151.5738 59.9970 32.0000 1.9956 1.9965 418.7270 418.9643 0.0355 -1.0000 -1.0000 5658628 1579769819.70 151.5738 59.9970 32.0000 1.9957 1.9966 418.7212 418.9576 0.0355 -1.0000 -1.0000 5658691 1579769819.80 151.5738 59.9970 32.0000 1.9968 1.9977 418.5392 418.7756 0.0355 -1.0000 -1.0000 5658753 1579769819.90 151.5738 59.9970 32.0000 1.9957 1.9967 418.5330 418.7698 0.0355 -1.0000 -1.0000 5658816 1579769820.00 151.5738 59.9970 32.0000 1.9948 1.9957 418.6354 418.8715 0.0354 -1.0000 -1.0000 5658894 1579769820.10 151.5456 59.9966 32.0000 1.9950 1.9959 418.7088 418.9457 0.0354 -1.0000 -1.0000 5658956 1579769820.20 151.5456 59.9966 32.0000 1.9956 1.9965 418.6615 418.8976 0.0354 -1.0000 -1.0000 5659019 1579769820.30 151.5456 59.9966 32.0000 1.9961 1.9970 418.5530 418.7895 0.0354 -1.0000 -1.0000 5659097 1579769820.40 151.5456 59.9966 32.0000 1.9945 1.9954 418.6188 418.8555 0.0355 -1.0000 -1.0000 5659160 1579769820.50 151.5456 59.9966 32.0000 1.9950 1.9960 418.6651 418.9022 0.0355 -1.0000 -1.0000 5659222 1579769820.60 151.5456 59.9966 32.0000 1.9958 1.9967 418.5959 418.8323 0.0354 -1.0000 -1.0000 5659300 1579769820.70 151.5456 59.9966 32.0000 1.9960 1.9969 418.4805 418.7163 0.0354 -1.0000 -1.0000 5659488 1579769820.80 151.4323 59.9966 32.0000 1.9963 1.9972 418.5213 418.7584 0.0356 -1.0000 -1.0000 5659550 1579769820.90 151.4323 59.9966 32.0000 1.9960 1.9969 418.6214 418.8583 0.0354 -1.0000 -1.0000 5659613 1579769821.00 151.4323 59.9966 32.0000 1.9952 1.9961 418.7398 418.9764 0.0354 -1.0000 -1.0000 5659675 1579769821.10 151.4323 59.9966 32.0000 1.9954 1.9963 418.6518 418.8879 0.0354 -1.0000 -1.0000 5659738 1579769821.20 151.4323 59.9966 32.0000 1.9960 1.9969 418.5159 418.7520 0.0354 -1.0000 -1.0000 5659816 1579769821.30 151.4323 59.9966 32.0000 1.9967 1.9976 418.4020 418.6391 0.0355 -1.0000 -1.0000 5659878 1579769821.40 151.4323 59.9966 32.0000 1.9963 1.9973 418.7019 418.9386 0.0355 -1.0000 -1.0000 5659956 1579769821.50 151.4323 59.9966 32.0000 1.9955 1.9964 418.6436 418.8800 0.0354 -1.0000 -1.0000 5700019 1579769821.60 151.4323 59.9966 32.0000 1.9958 1.9968 418.5716 418.8090 0.0356 -1.0000 -1.0000 5700081 1579769821.70 151.4323 59.9966 32.0000 1.9957 1.9967 418.4425 418.6796 0.0355 -1.0000 -1.0000 5700144 1579769821.80 151.4323 59.9966 32.0000 1.9961 1.9970 418.5789 418.8154 0.0354 -1.0000 -1.0000 5700331 1579769821.90 151.4524 59.9966 32.0000 1.9960 1.9969 418.7314 418.9679 0.0354 -1.0000 -1.0000 5700394 1579769822.00 151.4547 59.9966 32.0000 1.9954 1.9963 418.8489 419.0854 0.0354 -1.0000 -1.0000 5700456 1579769822.10 151.4547 59.9966 32.0000 1.9952 1.9961 418.6144 418.8503 0.0353 -1.0000 -1.0000 5700519 1579769822.20 151.4547 59.9966 32.0000 1.9957 1.9967 418.5039 418.7419 0.0357 -1.0000 -1.0000 5700597 1579769822.30 151.4547 59.9966 32.0000 1.9966 1.9975 418.4324 418.6692 0.0354 -1.0000 -1.0000 5700956 1579769822.40 151.4547 59.9966 32.0000 1.9960 1.9969 418.4776 418.7136 0.0354 -1.0000 -1.0000 5701019 1579769822.50 151.5306 59.9966 32.0000 1.9958 1.9967 418.6836 418.9203 0.0355 -1.0000 -1.0000 5701081 1579769822.60 151.5306 59.9966 32.0000 1.9961 1.9971 418.7079 418.9444 0.0354 -1.0000 -1.0000 5701144 1579769822.70 151.5306 59.9966 32.0000 1.9965 1.9974 418.4994 418.7355 0.0354 -1.0000 -1.0000 5701206 1579769822.80 151.5306 59.9966 32.0000 1.9965 1.9975 418.3299 418.5660 0.0354 -1.0000 -1.0000 5701331 1579769822.90 151.5306 59.9966 32.0000 1.9957 1.9967 418.5198 418.7558 0.0354 -1.0000 -1.0000 5701410 1579769823.00 151.5306 59.9966 32.0000 1.9956 1.9966 418.6781 418.9145 0.0354 -1.0000 -1.0000 5701472 1579769823.10 151.5357 59.9966 32.0000 1.9953 1.9963 418.6297 418.8662 0.0355 -1.0000 -1.0000 5701535 1579769823.20 151.5357 59.9966 32.0000 1.9956 1.9965 418.5896 418.8261 0.0354 -1.0000 -1.0000 5701613 1579769823.30 151.5357 59.9966 32.0000 1.9962 1.9972 418.4355 418.6717 0.0354 -1.0000 -1.0000 5702081 1579769823.40 151.5357 59.9966 32.0000 1.9962 1.9971 418.4479 418.6837 0.0354 -1.0000 -1.0000 5702160 1579769823.50 151.5357 59.9966 32.0000 1.9956 1.9965 418.4648 418.7006 0.0353 -1.0000 -1.0000 5702222 1579769823.60 151.5801 59.9966 32.0000 1.9960 1.9969 418.6687 418.9049 0.0354 -1.0000 -1.0000 5702285 1579769823.70 151.5801 59.9966 32.0000 1.9963 1.9972 418.5330 418.7706 0.0356 -1.0000 -1.0000 5702363 1579769823.80 151.5801 59.9966 32.0000 1.9966 1.9976 418.4295 418.6656 0.0354 -1.0000 -1.0000 5702503 1579769823.90 151.5801 59.9966 32.0000 1.9962 1.9971 418.4326 418.6687 0.0354 -1.0000 -1.0000 5702566 1579769824.00 151.5801 59.9966 32.0000 1.9955 1.9964 418.4943 418.7315 0.0355 -1.0000 -1.0000 5702628 1579769824.10 151.5050 59.9966 32.0000 1.9958 1.9968 418.6743 418.9103 0.0353 -1.0000 -1.0000 5702691 1579769824.20 151.4299 59.9966 32.0000 1.9954 1.9964 418.6103 418.8472 0.0356 -1.0000 -1.0000 5702753 1579769824.30 151.4299 59.9966 32.0000 1.9959 1.9968 418.5486 418.7864 0.0356 -1.0000 -1.0000 5703003 1579769824.40 151.4299 59.9966 32.0000 1.9955 1.9965 418.4451 418.6808 0.0353 -1.0000 -1.0000 5703066 1579769824.50 151.4299 59.9966 32.0000 1.9955 1.9964 418.6174 418.8535 0.0354 -1.0000 -1.0000 5703128 1579769824.60 151.4299 59.9966 32.0000 1.9951 1.9960 418.6245 418.8603 0.0354 -1.0000 -1.0000 5703206 1579769824.70 151.4299 59.9966 32.0000 1.9943 1.9953 418.5271 418.7631 0.0353 -1.0000 -1.0000 5703269 1579769824.80 151.4299 59.9966 32.0000 1.9958 1.9968 418.3583 418.5931 0.0352 -1.0000 -1.0000 5703331 1579769824.90 151.5149 59.9967 32.0000 1.9960 1.9969 418.4985 418.7349 0.0355 -1.0000 -1.0000 5703519 1579769825.00 151.5149 59.9967 32.0000 1.9957 1.9966 418.6574 418.8943 0.0355 -1.0000 -1.0000 5703581 1579769825.10 151.5149 59.9967 32.0000 1.9953 1.9962 418.5471 418.7836 0.0354 -1.0000 -1.0000 5703644 1579769825.20 151.5149 59.9967 32.0000 1.9961 1.9970 418.4694 418.7054 0.0354 -1.0000 -1.0000 5703706 1579769825.30 151.5149 59.9967 32.0000 1.9962 1.9971 418.4327 418.6695 0.0355 -1.0000 -1.0000 5703769 1579769825.40 151.5536 59.9967 32.0000 1.9964 1.9973 418.5476 418.7840 0.0354 -1.0000 -1.0000 5704019 1579769825.50 151.5536 59.9967 32.0000 1.9951 1.9961 418.6963 418.9321 0.0354 -1.0000 -1.0000 5704081 1579769825.60 151.5536 59.9967 32.0000 1.9961 1.9970 418.6074 418.8442 0.0355 -1.0000 -1.0000 5704144 1579769825.70 151.5536 59.9967 32.0000 1.9957 1.9966 418.5383 418.7749 0.0355 -1.0000 -1.0000 5704222 1579769825.80 151.5536 59.9967 32.0000 1.9963 1.9972 418.5821 418.8181 0.0354 -1.0000 -1.0000 5704285 1579769825.90 151.5536 59.9967 32.0000 1.9950 1.9959 418.5601 418.7967 0.0355 -1.0000 -1.0000 5704503 1579769826.00 151.5563 59.9967 32.0000 1.9948 1.9957 418.6822 418.9186 0.0354 -1.0000 -1.0000 5704581 1579769826.10 151.5563 59.9967 32.0000 1.9949 1.9958 418.6196 418.8564 0.0355 -1.0000 -1.0000 5704644 1579769826.20 151.5563 59.9967 32.0000 1.9964 1.9974 418.5558 418.7923 0.0355 -1.0000 -1.0000 5704706 1579769826.30 151.5563 59.9967 32.0000 1.9969 1.9978 418.5047 418.7416 0.0355 -1.0000 -1.0000 5704785 1579769826.40 151.5563 59.9967 32.0000 1.9959 1.9968 418.4319 418.6683 0.0354 -1.0000 -1.0000 5705066 1579769826.50 151.5563 59.9967 32.0000 1.9961 1.9971 418.5557 418.7920 0.0354 -1.0000 -1.0000 5705128 1579769826.60 151.5563 59.9967 32.0000 1.9950 1.9959 418.6246 418.8613 0.0355 -1.0000 -1.0000 5705222 1579769826.70 151.5563 59.9967 32.0000 1.9954 1.9964 418.4616 418.6992 0.0355 -1.0000 -1.0000 5705269 1579769826.80 151.4476 59.9967 32.0000 1.9962 1.9971 418.4102 418.6470 0.0356 -1.0000 -1.0000 5705331 1579769826.90 151.4476 59.9967 32.0000 1.9965 1.9974 418.3709 418.6075 0.0355 -1.0000 -1.0000 5705581 1579769827.00 151.4476 59.9967 32.0000 1.9961 1.9970 418.7210 418.9587 0.0356 -1.0000 -1.0000 5705644 1579769827.10 151.4922 59.9967 32.0000 1.9965 1.9974 418.6661 418.9034 0.0356 -1.0000 -1.0000 5705707 1579769827.20 151.5595 59.9967 32.0000 1.9961 1.9970 418.4737 418.7101 0.0354 -1.0000 -1.0000 5705769 1579769827.30 151.5595 59.9967 32.0000 1.9965 1.9975 418.5599 418.7957 0.0353 -1.0000 -1.0000 5705847 1579769827.40 151.5595 59.9967 32.0000 1.9968 1.9977 418.6757 418.9117 0.0354 -1.0000 -1.0000 5706081 1579769827.50 151.5595 59.9967 32.0000 1.9970 1.9979 418.7764 419.0138 0.0356 -1.0000 -1.0000 5706144 1579769827.60 151.5595 59.9967 32.0000 1.9971 1.9980 418.6107 418.8483 0.0356 -1.0000 -1.0000 5706207 1579769827.70 151.6529 59.9967 32.0000 1.9973 1.9982 418.5312 418.7676 0.0354 -1.0000 -1.0000 5706285 1579769827.80 151.6529 59.9967 32.0000 1.9965 1.9974 418.6478 418.8842 0.0355 -1.0000 -1.0000 5706331 1579769827.90 151.6529 59.9967 32.0000 1.9964 1.9973 418.6092 418.8460 0.0355 -1.0000 -1.0000 5706519 1579769828.00 151.6529 59.9967 32.0000 1.9955 1.9964 418.7447 418.9816 0.0354 -1.0000 -1.0000 5706581 1579769828.10 151.6529 59.9967 32.0000 1.9965 1.9974 418.5596 418.7961 0.0355 -1.0000 -1.0000 5706644 1579769828.20 151.6529 59.9967 32.0000 1.9965 1.9975 418.4084 418.6458 0.0356 -1.0000 -1.0000 5706706 1579769828.30 151.6529 59.9967 32.0000 1.9951 1.9960 418.6391 418.8757 0.0354 -1.0000 -1.0000 5706785 1579769828.40 151.5494 59.9967 32.0000 1.9958 1.9968 418.6814 418.9174 0.0354 -1.0000 -1.0000 5706847 1579769828.50 151.5494 59.9967 32.0000 1.9960 1.9969 418.4850 418.7219 0.0355 -1.0000 -1.0000 5706972 1579769828.60 151.5494 59.9967 32.0000 1.9970 1.9980 418.4347 418.6723 0.0357 -1.0000 -1.0000 5707050 1579769828.70 151.5494 59.9967 32.0000 1.9958 1.9967 418.5926 418.8295 0.0355 -1.0000 -1.0000 5707113 1579769828.80 151.5494 59.9967 32.0000 1.9956 1.9966 418.7395 418.9751 0.0354 -1.0000 -1.0000 5707175 1579769828.90 151.5494 59.9967 32.0000 1.9963 1.9972 418.6468 418.8833 0.0354 -1.0000 -1.0000 5707253 1579769829.00 151.4308 59.9967 32.0000 1.9966 1.9975 418.4900 418.7260 0.0354 -1.0000 -1.0000 5708035 1579769829.10 151.4308 59.9967 32.0000 1.9965 1.9974 418.4451 418.6814 0.0355 -1.0000 -1.0000 5708097 1579769829.20 151.4308 59.9967 32.0000 1.9962 1.9971 418.4888 418.7251 0.0354 -1.0000 -1.0000 5708175 1579769829.30 151.4308 59.9967 32.0000 1.9954 1.9964 418.6828 418.9194 0.0355 -1.0000 -1.0000 5708238 1579769829.40 151.4308 59.9967 32.0000 1.9957 1.9966 418.5831 418.8200 0.0355 -1.0000 -1.0000 5708316 1579769829.50 151.4308 59.9967 32.0000 1.9954 1.9963 418.3859 418.6218 0.0354 -1.0000 -1.0000 5708488 1579769829.60 151.4965 59.9967 32.0000 1.9949 1.9959 418.4706 418.7073 0.0356 -1.0000 -1.0000 5708550 1579769829.70 151.4965 59.9967 32.0000 1.9950 1.9959 418.6965 418.9332 0.0354 -1.0000 -1.0000 5708628 1579769829.80 151.4965 59.9967 32.0000 1.9944 1.9954 418.6609 418.8968 0.0353 -1.0000 -1.0000 5708691 1579769829.90 151.4965 59.9967 32.0000 1.9961 1.9970 418.5255 418.7617 0.0355 -1.0000 -1.0000 5708753 1579769830.00 151.4965 59.9967 32.0000 1.9960 1.9969 418.4289 418.6655 0.0355 -1.0000 -1.0000 5708878 1579769830.10 151.5019 59.9970 32.0000 1.9954 1.9964 418.5608 418.7974 0.0355 -1.0000 -1.0000 5708941 1579769830.20 151.5028 59.9971 32.0000 1.9949 1.9958 418.6170 418.8549 0.0357 -1.0000 -1.0000 5709003 1579769830.30 151.5028 59.9971 32.0000 1.9940 1.9950 418.5885 418.8261 0.0356 -1.0000 -1.0000 5709066 1579769830.40 151.5028 59.9971 32.0000 1.9953 1.9962 418.4397 418.6773 0.0356 -1.0000 -1.0000 5709128 1579769830.50 151.5028 59.9971 32.0000 1.9967 1.9977 418.4518 418.6889 0.0355 -1.0000 -1.0000 5709191 1579769830.60 151.5048 59.9971 32.0000 1.9956 1.9965 418.3751 418.6114 0.0355 -1.0000 -1.0000 5709269 1579769830.70 151.5204 59.9971 32.0000 1.9945 1.9954 418.6352 418.8721 0.0355 -1.0000 -1.0000 5709331 1579769830.80 151.5204 59.9971 32.0000 1.9953 1.9962 418.7342 418.9705 0.0354 -1.0000 -1.0000 5709394 1579769830.90 151.5204 59.9971 32.0000 1.9953 1.9963 418.5319 418.7680 0.0354 -1.0000 -1.0000 5709457 1579769831.00 151.5204 59.9971 32.0000 1.9953 1.9962 418.5130 418.7494 0.0355 -1.0000 -1.0000 5709597 1579769831.10 151.5204 59.9971 32.0000 1.9956 1.9966 418.4594 418.6972 0.0356 -1.0000 -1.0000 5709660 1579769831.20 151.4722 59.9971 32.0000 1.9959 1.9968 418.4724 418.7093 0.0356 -1.0000 -1.0000 5709722 1579769831.30 151.4722 59.9971 32.0000 1.9954 1.9963 418.6143 418.8509 0.0354 -1.0000 -1.0000 5709785 1579769831.40 151.4722 59.9971 32.0000 1.9945 1.9954 418.6038 418.8401 0.0355 -1.0000 -1.0000 5709863 1579769831.50 151.4722 59.9971 32.0000 1.9953 1.9962 418.3638 418.6009 0.0356 -1.0000 -1.0000 5710160 1579769831.60 151.4722 59.9971 32.0000 1.9960 1.9969 418.4659 418.7028 0.0355 -1.0000 -1.0000 5710222 1579769831.70 151.4789 59.9971 32.0000 1.9961 1.9970 418.4680 418.7050 0.0355 -1.0000 -1.0000 5710300 1579769831.80 151.4969 59.9971 32.0000 1.9948 1.9957 418.6819 418.9187 0.0355 -1.0000 -1.0000 5710363 1579769831.90 151.4969 59.9971 32.0000 1.9953 1.9963 418.6472 418.8846 0.0356 -1.0000 -1.0000 5710425 1579769832.00 151.4969 59.9971 32.0000 1.9961 1.9970 418.6418 418.8784 0.0355 -1.0000 -1.0000 5710613 1579769832.10 151.4969 59.9971 32.0000 1.9963 1.9972 418.5752 418.8116 0.0354 -1.0000 -1.0000 5710675 1579769832.20 151.4969 59.9971 32.0000 1.9962 1.9971 418.4491 418.6852 0.0354 -1.0000 -1.0000 5710738 1579769832.30 151.5013 59.9971 32.0000 1.9957 1.9966 418.5399 418.7766 0.0355 -1.0000 -1.0000 5710816 1579769832.40 151.5013 59.9971 32.0000 1.9951 1.9960 418.6105 418.8474 0.0355 -1.0000 -1.0000 5710878 1579769832.50 151.5013 59.9971 32.0000 1.9951 1.9961 418.6728 418.9094 0.0355 -1.0000 -1.0000 5711363 1579769832.60 151.5013 59.9971 32.0000 1.9962 1.9971 418.4806 418.7165 0.0354 -1.0000 -1.0000 5711441 1579769832.70 151.5013 59.9971 32.0000 1.9965 1.9974 418.4436 418.6803 0.0355 -1.0000 -1.0000 5711504 1579769832.80 151.5356 59.9971 32.0000 1.9953 1.9963 418.5173 418.7538 0.0354 -1.0000 -1.0000 5711566 1579769832.90 151.5356 59.9971 32.0000 1.9952 1.9961 418.6174 418.8541 0.0355 -1.0000 -1.0000 5711628 1579769833.00 151.5356 59.9971 32.0000 1.9954 1.9964 418.5764 418.8135 0.0355 -1.0000 -1.0000 5711863 1579769833.10 151.5356 59.9971 32.0000 1.9953 1.9962 418.4836 418.7200 0.0354 -1.0000 -1.0000 5711925 1579769833.20 151.5356 59.9971 32.0000 1.9965 1.9974 418.4050 418.6414 0.0355 -1.0000 -1.0000 5712004 1579769833.30 151.5364 59.9971 32.0000 1.9952 1.9961 418.5134 418.7505 0.0356 -1.0000 -1.0000 5712066 1579769833.40 151.5437 59.9971 32.0000 1.9948 1.9957 418.6387 418.8758 0.0355 -1.0000 -1.0000 5712144 1579769833.50 151.5437 59.9971 32.0000 1.9953 1.9962 418.5905 418.8281 0.0356 -1.0000 -1.0000 5712363 1579769833.60 151.5437 59.9971 32.0000 1.9962 1.9971 418.4980 418.7350 0.0356 -1.0000 -1.0000 5712425 1579769833.70 151.5437 59.9971 32.0000 1.9955 1.9964 418.4571 418.6931 0.0353 -1.0000 -1.0000 5712503 1579769833.80 151.5437 59.9971 32.0000 1.9950 1.9960 418.5636 418.8009 0.0356 -1.0000 -1.0000 5712566 1579769833.90 151.4325 59.9971 32.0000 1.9952 1.9962 418.7303 418.9677 0.0356 -1.0000 -1.0000 5712628 1579769834.00 151.4318 59.9971 32.0000 1.9957 1.9966 418.5334 418.7703 0.0354 -1.0000 -1.0000 5712706 1579769834.10 151.4318 59.9971 32.0000 1.9959 1.9968 418.3304 418.5668 0.0355 -1.0000 -1.0000 5712878 1579769834.20 151.4318 59.9971 32.0000 1.9958 1.9967 418.4164 418.6528 0.0355 -1.0000 -1.0000 5712941 1579769834.30 151.4318 59.9971 32.0000 1.9954 1.9964 418.4599 418.6966 0.0355 -1.0000 -1.0000 5713019 1579769834.40 151.4318 59.9971 32.0000 1.9959 1.9968 418.5683 418.8042 0.0355 -1.0000 -1.0000 5713081 1579769834.50 151.4221 59.9971 32.0000 1.9949 1.9958 418.6796 418.9165 0.0355 -1.0000 -1.0000 5713144 1579769834.60 151.4221 59.9971 32.0000 1.9960 1.9969 418.6545 418.8913 0.0355 -1.0000 -1.0000 5713394 1579769834.70 151.4221 59.9971 32.0000 1.9961 1.9970 418.3637 418.6001 0.0354 -1.0000 -1.0000 5713457 1579769834.80 151.4221 59.9971 32.0000 1.9956 1.9965 418.5070 418.7437 0.0355 -1.0000 -1.0000 5713519 1579769834.90 151.4221 59.9971 32.0000 1.9955 1.9964 418.5554 418.7930 0.0357 -1.0000 -1.0000 5713597 1579769835.00 151.5277 59.9977 32.0000 1.9962 1.9971 418.5694 418.8070 0.0355 -1.0000 -1.0000 5713660 1579769835.10 151.5670 59.9980 32.0000 1.9965 1.9974 418.4267 418.6627 0.0354 -1.0000 -1.0000 5713722 1579769835.20 151.5670 59.9980 32.0000 1.9955 1.9965 418.5190 418.7545 0.0353 -1.0000 -1.0000 5713800 1579769835.30 151.5670 59.9980 32.0000 1.9953 1.9962 418.7103 418.9472 0.0355 -1.0000 -1.0000 5713863 1579769835.40 151.5670 59.9980 32.0000 1.9957 1.9967 418.5844 418.8209 0.0354 -1.0000 -1.0000 5713941 1579769835.50 151.5638 59.9980 32.0000 1.9957 1.9966 418.5246 418.7616 0.0356 -1.0000 -1.0000 5714004 1579769835.60 151.5279 59.9980 32.0000 1.9956 1.9965 418.4668 418.7033 0.0355 -1.0000 -1.0000 5714113 1579769835.70 151.5279 59.9980 32.0000 1.9956 1.9965 418.5175 418.7551 0.0356 -1.0000 -1.0000 5714175 1579769835.80 151.5279 59.9980 32.0000 1.9947 1.9956 418.6466 418.8836 0.0355 -1.0000 -1.0000 5714238 1579769835.90 151.5279 59.9980 32.0000 1.9955 1.9964 418.5725 418.8100 0.0356 -1.0000 -1.0000 5714300 1579769836.00 151.5279 59.9980 32.0000 1.9961 1.9971 418.3783 418.6155 0.0355 -1.0000 -1.0000 5714378 1579769836.10 151.4227 59.9980 32.0000 1.9962 1.9971 418.4459 418.6814 0.0353 -1.0000 -1.0000 5714863 1579769836.20 151.4227 59.9980 32.0000 1.9951 1.9960 418.5363 418.7737 0.0355 -1.0000 -1.0000 5714925 1579769836.30 151.4227 59.9980 32.0000 1.9956 1.9965 418.6409 418.8773 0.0355 -1.0000 -1.0000 5715003 1579769836.40 151.4227 59.9980 32.0000 1.9950 1.9960 418.6012 418.8388 0.0356 -1.0000 -1.0000 5715066 1579769836.50 151.4227 59.9980 32.0000 1.9962 1.9971 418.4577 418.6942 0.0355 -1.0000 -1.0000 5715128 1579769836.60 151.4287 59.9980 32.0000 1.9967 1.9976 418.4167 418.6533 0.0355 -1.0000 -1.0000 5715316 1579769836.70 151.4314 59.9980 32.0000 1.9965 1.9974 418.5977 418.8350 0.0356 -1.0000 -1.0000 5715378 1579769836.80 151.4314 59.9980 32.0000 1.9954 1.9963 418.6085 418.8456 0.0356 -1.0000 -1.0000 5715441 1579769836.90 151.4314 59.9980 32.0000 1.9956 1.9966 418.5487 418.7861 0.0356 -1.0000 -1.0000 5715519 1579769837.00 151.4314 59.9980 32.0000 1.9957 1.9967 418.4718 418.7086 0.0355 -1.0000 -1.0000 5715581 1579769837.10 151.4343 59.9980 32.0000 1.9950 1.9959 418.5233 418.7603 0.0355 -1.0000 -1.0000 5715644 1579769837.20 151.5143 59.9980 32.0000 1.9955 1.9965 418.6697 418.9060 0.0354 -1.0000 -1.0000 5715722 1579769837.30 151.5143 59.9980 32.0000 1.9955 1.9964 418.5871 418.8242 0.0356 -1.0000 -1.0000 5715785 1579769837.40 151.5143 59.9980 32.0000 1.9960 1.9970 418.4062 418.6427 0.0355 -1.0000 -1.0000 5715847 1579769837.50 151.5143 59.9980 32.0000 1.9952 1.9961 418.3674 418.6035 0.0354 -1.0000 -1.0000 5715910 1579769837.60 151.5143 59.9980 32.0000 1.9954 1.9963 418.5716 418.8089 0.0356 -1.0000 -1.0000 5715972 1579769837.70 151.4744 59.9980 32.0000 1.9953 1.9962 418.6268 418.8635 0.0355 -1.0000 -1.0000 5716050 1579769837.80 151.4712 59.9980 32.0000 1.9952 1.9962 418.5048 418.7422 0.0356 -1.0000 -1.0000 5716113 1579769837.90 151.4712 59.9980 32.0000 1.9960 1.9969 418.4229 418.6605 0.0356 -1.0000 -1.0000 5716175 1579769838.00 151.4712 59.9980 32.0000 1.9955 1.9964 418.3881 418.6249 0.0356 -1.0000 -1.0000 5716253 1579769838.10 151.4712 59.9980 32.0000 1.9952 1.9961 418.5093 418.7461 0.0354 -1.0000 -1.0000 5716316 1579769838.20 151.4722 59.9980 32.0000 1.9950 1.9959 418.5913 418.8280 0.0355 -1.0000 -1.0000 5716597 1579769838.30 151.4800 59.9980 32.0000 1.9956 1.9965 418.5205 418.7579 0.0356 -1.0000 -1.0000 5716660 1579769838.40 151.4800 59.9980 32.0000 1.9963 1.9972 418.4489 418.6856 0.0355 -1.0000 -1.0000 5716722 1579769838.50 151.4800 59.9980 32.0000 1.9956 1.9965 418.4125 418.6491 0.0355 -1.0000 -1.0000 5716785 1579769838.60 151.4800 59.9980 32.0000 1.9960 1.9969 418.6478 418.8855 0.0356 -1.0000 -1.0000 5716863 1579769838.70 151.4800 59.9980 32.0000 1.9956 1.9965 418.6870 418.9242 0.0356 -1.0000 -1.0000 5717097 1579769838.80 151.4800 59.9980 32.0000 1.9956 1.9966 418.6925 418.9300 0.0356 -1.0000 -1.0000 5717160 1579769838.90 151.4750 59.9980 32.0000 1.9972 1.9982 418.5109 418.7487 0.0356 -1.0000 -1.0000 5717238 1579769839.00 151.4748 59.9980 32.0000 1.9967 1.9976 418.3907 418.6276 0.0355 -1.0000 -1.0000 5717300 1579769839.10 151.4748 59.9980 32.0000 1.9959 1.9968 418.4664 418.7029 0.0355 -1.0000 -1.0000 5717363 1579769839.20 151.4748 59.9980 32.0000 1.9953 1.9963 418.6874 418.9247 0.0355 -1.0000 -1.0000 5717753 1579769839.30 151.4748 59.9980 32.0000 1.9956 1.9965 418.5634 418.8005 0.0356 -1.0000 -1.0000 5717816 1579769839.40 151.4748 59.9980 32.0000 1.9963 1.9972 418.4220 418.6584 0.0354 -1.0000 -1.0000 5717894 1579769839.50 151.4748 59.9980 32.0000 1.9965 1.9974 418.4759 418.7122 0.0354 -1.0000 -1.0000 5717957 1579769839.60 151.4748 59.9980 32.0000 1.9955 1.9965 418.5465 418.7837 0.0356 -1.0000 -1.0000 5718019 1579769839.70 151.5091 59.9980 32.0000 1.9955 1.9965 418.6798 418.9168 0.0355 -1.0000 -1.0000 5718363 1579769839.80 151.5179 59.9980 32.0000 1.9965 1.9974 418.5888 418.8255 0.0355 -1.0000 -1.0000 5718425 1579769839.90 151.5179 59.9980 32.0000 1.9960 1.9970 418.4327 418.6694 0.0355 -1.0000 -1.0000 5718488 1579769840.00 151.5022 59.9984 32.0000 1.9960 1.9969 418.3691 418.6057 0.0355 -1.0000 -1.0000 5718550 1579769840.10 151.5022 59.9984 32.0000 1.9962 1.9971 418.4950 418.7325 0.0356 -1.0000 -1.0000 5718613 1579769840.20 151.5022 59.9984 32.0000 1.9946 1.9955 418.5645 418.8009 0.0354 -1.0000 -1.0000 5718863 1579769840.30 151.5022 59.9984 32.0000 1.9945 1.9954 418.6764 418.9124 0.0354 -1.0000 -1.0000 5718925 1579769840.40 151.5022 59.9984 32.0000 1.9954 1.9963 418.5760 418.8128 0.0355 -1.0000 -1.0000 5718988 1579769840.50 151.5022 59.9984 32.0000 1.9959 1.9968 418.4383 418.6756 0.0356 -1.0000 -1.0000 5719050 1579769840.60 151.5022 59.9984 32.0000 1.9952 1.9961 418.6119 418.8496 0.0356 -1.0000 -1.0000 5719128 1579769840.70 151.5339 59.9984 32.0000 1.9949 1.9958 418.7336 418.9704 0.0355 -1.0000 -1.0000 5719191 1579769840.80 151.5339 59.9984 32.0000 1.9960 1.9970 418.5549 418.7923 0.0356 -1.0000 -1.0000 5719331 1579769840.90 151.5339 59.9984 32.0000 1.9959 1.9969 418.4490 418.6869 0.0357 -1.0000 -1.0000 5719394 1579769841.00 151.5339 59.9984 32.0000 1.9964 1.9974 418.4376 418.6749 0.0356 -1.0000 -1.0000 5719457 1579769841.10 151.5339 59.9984 32.0000 1.9959 1.9968 418.5314 418.7684 0.0355 -1.0000 -1.0000 5719519 1579769841.20 151.5339 59.9984 32.0000 1.9955 1.9964 418.6405 418.8770 0.0355 -1.0000 -1.0000 5719597 1579769841.30 151.5339 59.9984 32.0000 1.9960 1.9970 418.6269 418.8629 0.0353 -1.0000 -1.0000 5719831 1579769841.40 151.4264 59.9984 32.0000 1.9957 1.9966 418.5008 418.7369 0.0355 -1.0000 -1.0000 5719910 1579769841.50 151.4264 59.9984 32.0000 1.9965 1.9974 418.4459 418.6824 0.0355 -1.0000 -1.0000 5719957 1579769841.60 151.4264 59.9984 32.0000 1.9950 1.9959 418.5693 418.8061 0.0355 -1.0000 -1.0000 5720019 1579769841.70 151.4264 59.9984 32.0000 1.9957 1.9966 418.6965 418.9336 0.0356 -1.0000 -1.0000 5720097 1579769841.80 151.4600 59.9984 32.0000 1.9953 1.9963 418.7613 418.9969 0.0354 -1.0000 -1.0000 5720331 1579769841.90 151.4600 59.9984 32.0000 1.9970 1.9979 418.5727 418.8101 0.0356 -1.0000 -1.0000 5720394 1579769842.00 151.4600 59.9984 32.0000 1.9969 1.9978 418.4610 418.6978 0.0355 -1.0000 -1.0000 5720456 1579769842.10 151.4600 59.9984 32.0000 1.9963 1.9972 418.5158 418.7523 0.0355 -1.0000 -1.0000 5720519 1579769842.20 151.4600 59.9984 32.0000 1.9960 1.9969 418.4934 418.7300 0.0355 -1.0000 -1.0000 5720613 1579769842.30 151.5471 59.9984 32.0000 1.9951 1.9960 418.6380 418.8745 0.0355 -1.0000 -1.0000 5721457 1579769842.40 151.5471 59.9984 32.0000 1.9955 1.9965 418.7014 418.9393 0.0357 -1.0000 -1.0000 5721519 1579769842.50 151.5471 59.9984 32.0000 1.9967 1.9976 418.6612 418.8986 0.0356 -1.0000 -1.0000 5721581 1579769842.60 151.5471 59.9984 32.0000 1.9958 1.9968 418.5340 418.7715 0.0356 -1.0000 -1.0000 5721660 1579769842.70 151.5471 59.9984 32.0000 1.9957 1.9967 418.4368 418.6742 0.0356 -1.0000 -1.0000 5721722 1579769842.80 151.5471 59.9984 32.0000 1.9955 1.9964 418.5158 418.7531 0.0356 -1.0000 -1.0000 5721785 1579769842.90 151.5744 59.9984 32.0000 1.9951 1.9960 418.6345 418.8715 0.0356 -1.0000 -1.0000 5721847 1579769843.00 151.5746 59.9984 32.0000 1.9963 1.9973 418.5485 418.7860 0.0355 -1.0000 -1.0000 5721925 1579769843.10 151.5746 59.9984 32.0000 1.9969 1.9979 418.4862 418.7231 0.0356 -1.0000 -1.0000 5721988 1579769843.20 151.5746 59.9984 32.0000 1.9956 1.9965 418.4228 418.6588 0.0354 -1.0000 -1.0000 5722050 1579769843.30 151.5746 59.9984 32.0000 1.9949 1.9959 418.5302 418.7676 0.0356 -1.0000 -1.0000 5722113 1579769843.40 151.5746 59.9984 32.0000 1.9950 1.9959 418.6669 418.9038 0.0354 -1.0000 -1.0000 5722191 1579769843.50 151.5119 59.9984 32.0000 1.9950 1.9960 418.5360 418.7721 0.0354 -1.0000 -1.0000 5722254 1579769843.60 151.5119 59.9984 32.0000 1.9961 1.9970 418.4417 418.6783 0.0355 -1.0000 -1.0000 5722316 1579769843.70 151.5119 59.9984 32.0000 1.9962 1.9971 418.4547 418.6916 0.0355 -1.0000 -1.0000 5722394 1579769843.80 151.5119 59.9984 32.0000 1.9951 1.9960 418.6476 418.8830 0.0354 -1.0000 -1.0000 5722456 1579769843.90 151.5119 59.9984 32.0000 1.9956 1.9965 418.6371 418.8745 0.0356 -1.0000 -1.0000 5722519 1579769844.00 151.4431 59.9984 32.0000 1.9951 1.9960 418.5521 418.7893 0.0356 -1.0000 -1.0000 5722581 1579769844.10 151.4396 59.9984 32.0000 1.9957 1.9966 418.4311 418.6691 0.0357 -1.0000 -1.0000 5722644 1579769844.20 151.4396 59.9984 32.0000 1.9953 1.9963 418.5040 418.7415 0.0356 -1.0000 -1.0000 5722706 1579769844.30 151.4396 59.9984 32.0000 1.9956 1.9965 418.6755 418.9123 0.0355 -1.0000 -1.0000 5722785 1579769844.40 151.4396 59.9984 32.0000 1.9949 1.9958 418.7185 418.9559 0.0356 -1.0000 -1.0000 5722847 1579769844.50 151.4405 59.9984 32.0000 1.9949 1.9959 418.6028 418.8402 0.0356 -1.0000 -1.0000 5722910 1579769844.60 151.4527 59.9984 32.0000 1.9963 1.9972 418.4712 418.7084 0.0356 -1.0000 -1.0000 5722988 1579769844.70 151.4527 59.9984 32.0000 1.9966 1.9975 418.4787 418.7149 0.0355 -1.0000 -1.0000 5723050 1579769844.80 151.4527 59.9984 32.0000 1.9957 1.9967 418.4966 418.7334 0.0355 -1.0000 -1.0000 5723113 1579769844.90 151.4527 59.9984 32.0000 1.9953 1.9963 418.6308 418.8679 0.0356 -1.0000 -1.0000 5723253 1579769845.00 151.4527 59.9984 32.0000 1.9955 1.9965 418.5560 418.7932 0.0355 -1.0000 -1.0000 5723316 1579769845.10 151.5468 59.9983 32.0000 1.9967 1.9976 418.4974 418.7349 0.0357 -1.0000 -1.0000 5723378 1579769845.20 151.5468 59.9983 32.0000 1.9957 1.9966 418.5838 418.8214 0.0355 -1.0000 -1.0000 5723456 1579769845.30 151.5468 59.9983 32.0000 1.9954 1.9963 418.6315 418.8685 0.0356 -1.0000 -1.0000 5723519 1579769845.40 151.5468 59.9983 32.0000 1.9957 1.9967 418.6950 418.9330 0.0357 -1.0000 -1.0000 5723753 1579769845.50 151.5468 59.9983 32.0000 1.9958 1.9968 418.6017 418.8388 0.0355 -1.0000 -1.0000 5723816 1579769845.60 151.5442 59.9983 32.0000 1.9958 1.9967 418.4077 418.6444 0.0355 -1.0000 -1.0000 5723878 1579769845.70 151.5430 59.9983 32.0000 1.9962 1.9971 418.5912 418.8287 0.0356 -1.0000 -1.0000 5723957 1579769845.80 151.5430 59.9983 32.0000 1.9955 1.9964 418.7026 418.9392 0.0354 -1.0000 -1.0000 5724066 1579769845.90 151.5430 59.9983 32.0000 1.9954 1.9963 418.6760 418.9132 0.0356 -1.0000 -1.0000 5724347 1579769846.00 151.5430 59.9983 32.0000 1.9954 1.9963 418.5877 418.8249 0.0355 -1.0000 -1.0000 5724425 1579769846.10 151.5430 59.9983 32.0000 1.9956 1.9966 418.4775 418.7143 0.0355 -1.0000 -1.0000 5724488 1579769846.20 151.5372 59.9983 32.0000 1.9948 1.9957 418.6782 418.9153 0.0356 -1.0000 -1.0000 5724550 1579769846.30 151.5372 59.9983 32.0000 1.9946 1.9955 418.7165 418.9541 0.0356 -1.0000 -1.0000 5724613 1579769846.40 151.5372 59.9983 32.0000 1.9953 1.9962 418.6231 418.8602 0.0356 -1.0000 -1.0000 5725003 1579769846.50 151.5372 59.9983 32.0000 1.9959 1.9968 418.5128 418.7495 0.0354 -1.0000 -1.0000 5725066 1579769846.60 151.5372 59.9983 32.0000 1.9957 1.9966 418.4920 418.7280 0.0354 -1.0000 -1.0000 5725128 1579769846.70 151.4897 59.9983 32.0000 1.9949 1.9958 418.6588 418.8956 0.0355 -1.0000 -1.0000 5725206 1579769846.80 151.4734 59.9983 32.0000 1.9948 1.9958 418.6421 418.8795 0.0356 -1.0000 -1.0000 5725269 1579769846.90 151.4734 59.9983 32.0000 1.9949 1.9958 418.5151 418.7523 0.0355 -1.0000 -1.0000 5725347 1579769847.00 151.4734 59.9983 32.0000 1.9955 1.9964 418.4593 418.6961 0.0355 -1.0000 -1.0000 5725410 1579769847.10 151.4734 59.9983 32.0000 1.9960 1.9969 418.4574 418.6945 0.0355 -1.0000 -1.0000 5725472 1579769847.20 151.4734 59.9983 32.0000 1.9949 1.9958 418.7088 418.9447 0.0354 -1.0000 -1.0000 5725535 1579769847.30 151.4734 59.9983 32.0000 1.9956 1.9966 418.5875 418.8241 0.0355 -1.0000 -1.0000 5725597 1579769847.40 151.4734 59.9983 32.0000 1.9952 1.9962 418.5160 418.7523 0.0354 -1.0000 -1.0000 5725847 1579769847.50 151.4734 59.9983 32.0000 1.9955 1.9965 418.3649 418.6025 0.0356 -1.0000 -1.0000 5725910 1579769847.60 151.4734 59.9983 32.0000 1.9951 1.9961 418.6143 418.8513 0.0355 -1.0000 -1.0000 5725972 1579769847.70 151.4841 59.9983 32.0000 1.9946 1.9955 418.7337 418.9710 0.0356 -1.0000 -1.0000 5726035 1579769847.80 151.4642 59.9983 32.0000 1.9944 1.9953 418.7321 418.9690 0.0355 -1.0000 -1.0000 5726097 1579769847.90 151.4642 59.9983 32.0000 1.9952 1.9962 418.7260 418.9622 0.0354 -1.0000 -1.0000 5726347 1579769848.00 151.4642 59.9983 32.0000 1.9967 1.9976 418.5240 418.7605 0.0355 -1.0000 -1.0000 5726425 1579769848.10 151.4642 59.9983 32.0000 1.9967 1.9977 418.4828 418.7199 0.0356 -1.0000 -1.0000 5726488 1579769848.20 151.4642 59.9983 32.0000 1.9952 1.9961 418.6424 418.8796 0.0355 -1.0000 -1.0000 5726550 1579769848.30 151.4642 59.9983 32.0000 1.9958 1.9967 418.6668 418.9035 0.0355 -1.0000 -1.0000 5726628 1579769848.40 151.4642 59.9983 32.0000 1.9965 1.9975 418.4710 418.7086 0.0356 -1.0000 -1.0000 5727097 1579769848.50 151.5306 59.9983 32.0000 1.9966 1.9975 418.5231 418.7596 0.0354 -1.0000 -1.0000 5727160 1579769848.60 151.5306 59.9983 32.0000 1.9959 1.9968 418.5632 418.7998 0.0356 -1.0000 -1.0000 5727238 1579769848.70 151.5306 59.9983 32.0000 1.9962 1.9971 418.8041 419.0413 0.0355 -1.0000 -1.0000 5727331 1579769848.80 151.5306 59.9983 32.0000 1.9963 1.9972 418.6734 418.9110 0.0357 -1.0000 -1.0000 5727394 1579769848.90 151.5306 59.9983 32.0000 1.9960 1.9970 418.5919 418.8295 0.0355 -1.0000 -1.0000 5727457 1579769849.00 151.4797 59.9983 32.0000 1.9962 1.9971 418.5048 418.7426 0.0356 -1.0000 -1.0000 5727519 1579769849.10 151.4797 59.9983 32.0000 1.9959 1.9968 418.5822 418.8193 0.0356 -1.0000 -1.0000 5727581 1579769849.20 151.4797 59.9983 32.0000 1.9954 1.9963 418.6001 418.8370 0.0355 -1.0000 -1.0000 5727660 1579769849.30 151.4797 59.9983 32.0000 1.9960 1.9969 418.7416 418.9794 0.0356 -1.0000 -1.0000 5727722 1579769849.40 151.4797 59.9983 32.0000 1.9960 1.9969 418.8282 419.0652 0.0355 -1.0000 -1.0000 5727800 1579769849.50 151.4797 59.9983 32.0000 1.9964 1.9973 418.5848 418.8218 0.0356 -1.0000 -1.0000 5728019 1579769849.60 151.4797 59.9983 32.0000 1.9961 1.9970 418.5374 418.7737 0.0355 -1.0000 -1.0000 5728081 1579769849.70 151.5020 59.9983 32.0000 1.9965 1.9974 418.5406 418.7775 0.0355 -1.0000 -1.0000 5728160 1579769849.80 151.5733 59.9983 32.0000 1.9947 1.9956 418.7409 418.9783 0.0356 -1.0000 -1.0000 5728222 1579769849.90 151.5733 59.9983 32.0000 1.9948 1.9958 418.7332 418.9706 0.0355 -1.0000 -1.0000 5728285 1579769850.00 151.5733 59.9983 32.0000 1.9955 1.9964 418.6476 418.8841 0.0354 -1.0000 -1.0000 5728644 1579769850.10 151.5919 59.9979 32.0000 1.9961 1.9971 418.5550 418.7922 0.0356 -1.0000 -1.0000 5728706 1579769850.20 151.5919 59.9979 32.0000 1.9959 1.9968 418.4967 418.7333 0.0355 -1.0000 -1.0000 5728769 1579769850.30 151.5919 59.9979 32.0000 1.9952 1.9962 418.5802 418.8177 0.0356 -1.0000 -1.0000 5728831 1579769850.40 151.5919 59.9979 32.0000 1.9956 1.9966 418.7680 419.0053 0.0355 -1.0000 -1.0000 5728894 1579769850.50 151.5919 59.9979 32.0000 1.9943 1.9952 418.7094 418.9458 0.0355 -1.0000 -1.0000 5729285 1579769850.60 151.5919 59.9979 32.0000 1.9967 1.9977 418.5332 418.7705 0.0356 -1.0000 -1.0000 5729347 1579769850.70 151.5919 59.9979 32.0000 1.9959 1.9968 418.4744 418.7112 0.0355 -1.0000 -1.0000 5729410 1579769850.80 151.5919 59.9979 32.0000 1.9955 1.9964 418.4789 418.7157 0.0355 -1.0000 -1.0000 5729472 1579769850.90 151.4665 59.9979 32.0000 1.9954 1.9963 418.6793 418.9157 0.0354 -1.0000 -1.0000 5729550 1579769851.00 151.4665 59.9979 32.0000 1.9948 1.9957 418.6395 418.8763 0.0355 -1.0000 -1.0000 5729754 1579769851.10 151.4665 59.9979 32.0000 1.9951 1.9960 418.7887 419.0262 0.0356 -1.0000 -1.0000 5729816 1579769851.20 151.4665 59.9979 32.0000 1.9956 1.9965 418.6587 418.8955 0.0355 -1.0000 -1.0000 5729878 1579769851.30 151.4665 59.9979 32.0000 1.9969 1.9978 418.5758 418.8134 0.0356 -1.0000 -1.0000 5729941 1579769851.40 151.4665 59.9979 32.0000 1.9964 1.9973 418.5250 418.7616 0.0355 -1.0000 -1.0000 5730019 1579769851.50 151.4813 59.9979 32.0000 1.9956 1.9965 418.6695 418.9059 0.0354 -1.0000 -1.0000 5730254 1579769851.60 151.4831 59.9979 32.0000 1.9956 1.9966 418.6315 418.8684 0.0355 -1.0000 -1.0000 5730316 1579769851.70 151.4831 59.9979 32.0000 1.9964 1.9973 418.5106 418.7477 0.0356 -1.0000 -1.0000 5730394 1579769851.80 151.4831 59.9979 32.0000 1.9963 1.9972 418.4879 418.7250 0.0355 -1.0000 -1.0000 5730456 1579769851.90 151.4831 59.9979 32.0000 1.9962 1.9972 418.5875 418.8251 0.0356 -1.0000 -1.0000 5730519 1579769852.00 151.4831 59.9979 32.0000 1.9954 1.9963 418.7194 418.9562 0.0355 -1.0000 -1.0000 5730597 1579769852.10 151.4847 59.9979 32.0000 1.9964 1.9973 418.6365 418.8736 0.0355 -1.0000 -1.0000 5730660 1579769852.20 151.4849 59.9979 32.0000 1.9966 1.9975 418.5397 418.7758 0.0354 -1.0000 -1.0000 5730722 1579769852.30 151.4849 59.9979 32.0000 1.9969 1.9978 418.5106 418.7473 0.0354 -1.0000 -1.0000 5730800 1579769852.40 151.4849 59.9979 32.0000 1.9956 1.9966 418.6071 418.8437 0.0355 -1.0000 -1.0000 5730863 1579769852.50 151.4849 59.9979 32.0000 1.9961 1.9970 418.8179 419.0556 0.0356 -1.0000 -1.0000 5730925 1579769852.60 151.5309 59.9979 32.0000 1.9957 1.9966 418.6411 418.8785 0.0356 -1.0000 -1.0000 5731253 1579769852.70 151.5383 59.9979 32.0000 1.9962 1.9972 418.5389 418.7758 0.0355 -1.0000 -1.0000 5731316 1579769852.80 151.5383 59.9979 32.0000 1.9959 1.9969 418.6125 418.8503 0.0356 -1.0000 -1.0000 5731378 1579769852.90 151.5383 59.9979 32.0000 1.9957 1.9966 418.6293 418.8660 0.0355 -1.0000 -1.0000 5731457 1579769853.00 151.5383 59.9979 32.0000 1.9955 1.9964 418.6800 418.9172 0.0356 -1.0000 -1.0000 5731519 1579769853.10 151.5383 59.9979 32.0000 1.9962 1.9971 418.5066 418.7439 0.0356 -1.0000 -1.0000 5732113 1579769853.20 151.5383 59.9979 32.0000 1.9962 1.9971 418.4998 418.7374 0.0356 -1.0000 -1.0000 5732191 1579769853.30 151.5383 59.9979 32.0000 1.9958 1.9967 418.5334 418.7696 0.0354 -1.0000 -1.0000 5732254 1579769853.40 151.5383 59.9979 32.0000 1.9951 1.9961 418.6060 418.8429 0.0356 -1.0000 -1.0000 5732331 1579769853.50 151.5939 59.9979 32.0000 1.9953 1.9963 418.7609 418.9990 0.0356 -1.0000 -1.0000 5732378 1579769853.60 151.5939 59.9979 32.0000 1.9959 1.9969 418.5650 418.8020 0.0355 -1.0000 -1.0000 5732441 1579769853.70 151.5939 59.9979 32.0000 1.9967 1.9976 418.5608 418.7974 0.0355 -1.0000 -1.0000 5732519 1579769853.80 151.5939 59.9979 32.0000 1.9964 1.9973 418.5538 418.7906 0.0355 -1.0000 -1.0000 5732581 1579769853.90 151.5306 59.9979 32.0000 1.9968 1.9977 418.6651 418.9019 0.0355 -1.0000 -1.0000 5732644 1579769854.00 151.5306 59.9979 32.0000 1.9957 1.9967 418.7161 418.9537 0.0356 -1.0000 -1.0000 5732722 1579769854.10 151.5306 59.9979 32.0000 1.9961 1.9970 418.5761 418.8131 0.0355 -1.0000 -1.0000 5732847 1579769854.20 151.5306 59.9979 32.0000 1.9964 1.9973 418.5249 418.7616 0.0355 -1.0000 -1.0000 5732910 1579769854.30 151.5306 59.9979 32.0000 1.9954 1.9963 418.6327 418.8703 0.0357 -1.0000 -1.0000 5732972 1579769854.40 151.4675 59.9972 32.0000 1.9956 1.9965 418.8179 419.0547 0.0354 -1.0000 -1.0000 5733035 1579769854.50 151.4581 59.9971 32.0000 1.9959 1.9968 418.7830 419.0200 0.0356 -1.0000 -1.0000 5733097 1579769854.60 151.4581 59.9971 32.0000 1.9963 1.9972 418.8264 419.0636 0.0355 -1.0000 -1.0000 5733253 1579769854.70 151.4581 59.9971 32.0000 1.9973 1.9982 418.5821 418.8182 0.0355 -1.0000 -1.0000 5733316 1579769854.80 151.4581 59.9971 32.0000 1.9966 1.9975 418.5571 418.7943 0.0356 -1.0000 -1.0000 5733378 1579769854.90 151.4581 59.9971 32.0000 1.9959 1.9968 418.6299 418.8665 0.0355 -1.0000 -1.0000 5733457 1579769855.00 151.4581 59.9971 32.0000 1.9965 1.9975 418.6558 418.8928 0.0356 -1.0000 -1.0000 5733519 1579769855.10 151.4581 59.9971 32.0000 1.9970 1.9979 418.6839 418.9223 0.0358 -1.0000 -1.0000 5734316 1579769855.20 151.4581 59.9971 32.0000 1.9971 1.9980 418.5277 418.7651 0.0355 -1.0000 -1.0000 5734378 1579769855.30 151.4581 59.9971 32.0000 1.9963 1.9972 418.5270 418.7636 0.0355 -1.0000 -1.0000 5734441 1579769855.40 151.4581 59.9971 32.0000 1.9956 1.9965 418.6465 418.8848 0.0358 -1.0000 -1.0000 5734550 1579769855.50 151.4581 59.9971 32.0000 1.9951 1.9960 418.7094 418.9467 0.0355 -1.0000 -1.0000 5734613 1579769855.60 151.4581 59.9971 32.0000 1.9957 1.9966 418.8633 419.1005 0.0355 -1.0000 -1.0000 5734675 1579769855.70 151.6393 59.9971 32.0000 1.9961 1.9970 418.7248 418.9627 0.0357 -1.0000 -1.0000 5734753 1579769855.80 151.6393 59.9971 32.0000 1.9966 1.9975 418.5599 418.7966 0.0355 -1.0000 -1.0000 5734816 1579769855.90 151.6393 59.9971 32.0000 1.9967 1.9976 418.5349 418.7716 0.0355 -1.0000 -1.0000 5734878 1579769856.00 151.6393 59.9971 32.0000 1.9958 1.9967 418.7004 418.9374 0.0355 -1.0000 -1.0000 5734956 1579769856.10 151.6393 59.9971 32.0000 1.9959 1.9968 418.7425 418.9793 0.0355 -1.0000 -1.0000 5735019 1579769856.20 151.6393 59.9971 32.0000 1.9963 1.9972 418.6721 418.9084 0.0354 -1.0000 -1.0000 5735081 1579769856.30 151.5742 59.9971 32.0000 1.9964 1.9973 418.5775 418.8140 0.0355 -1.0000 -1.0000 5735144 1579769856.40 151.5742 59.9971 32.0000 1.9956 1.9965 418.5667 418.8035 0.0355 -1.0000 -1.0000 5735206 1579769856.50 151.5742 59.9971 32.0000 1.9951 1.9960 418.7947 419.0314 0.0355 -1.0000 -1.0000 5735269 1579769856.60 151.5742 59.9971 32.0000 1.9955 1.9964 418.8036 419.0406 0.0355 -1.0000 -1.0000 5735347 1579769856.70 151.5742 59.9971 32.0000 1.9956 1.9966 418.6678 418.9047 0.0355 -1.0000 -1.0000 5735410 1579769856.80 151.5742 59.9971 32.0000 1.9968 1.9977 418.5871 418.8238 0.0355 -1.0000 -1.0000 5735472 1579769856.90 151.4886 59.9971 32.0000 1.9954 1.9964 418.5997 418.8368 0.0355 -1.0000 -1.0000 5735550 1579769857.00 151.4886 59.9971 32.0000 1.9951 1.9961 418.6268 418.8647 0.0357 -1.0000 -1.0000 5735613 1579769857.10 151.4886 59.9971 32.0000 1.9954 1.9963 418.6809 418.9189 0.0357 -1.0000 -1.0000 5735675 1579769857.20 151.4886 59.9971 32.0000 1.9954 1.9964 418.8458 419.0840 0.0357 -1.0000 -1.0000 5735753 1579769857.30 151.4886 59.9971 32.0000 1.9959 1.9968 418.5920 418.8291 0.0355 -1.0000 -1.0000 5735816 1579769857.40 151.4886 59.9971 32.0000 1.9964 1.9973 418.5310 418.7682 0.0356 -1.0000 -1.0000 5735878 1579769857.50 151.4886 59.9971 32.0000 1.9962 1.9971 418.5569 418.7936 0.0355 -1.0000 -1.0000 5735941 1579769857.60 151.4886 59.9971 32.0000 1.9955 1.9964 418.6936 418.9308 0.0356 -1.0000 -1.0000 5736004 1579769857.70 151.4886 59.9971 32.0000 1.9957 1.9966 418.7641 419.0017 0.0356 -1.0000 -1.0000 5736363 1579769857.80 151.4886 59.9971 32.0000 1.9962 1.9971 418.5556 418.7930 0.0356 -1.0000 -1.0000 5736425 1579769857.90 151.4583 59.9971 32.0000 1.9969 1.9978 418.5521 418.7896 0.0356 -1.0000 -1.0000 5736488 1579769858.00 151.4084 59.9971 32.0000 1.9961 1.9970 418.7416 418.9786 0.0355 -1.0000 -1.0000 5736550 1579769858.10 151.4084 59.9971 32.0000 1.9954 1.9963 418.8811 419.1194 0.0358 -1.0000 -1.0000 5736613 1579769858.20 151.4084 59.9971 32.0000 1.9955 1.9964 418.6435 418.8809 0.0356 -1.0000 -1.0000 5736847 1579769858.30 151.4084 59.9971 32.0000 1.9960 1.9970 418.5905 418.8285 0.0358 -1.0000 -1.0000 5736925 1579769858.40 151.4084 59.9971 32.0000 1.9960 1.9970 418.6388 418.8761 0.0355 -1.0000 -1.0000 5736988 1579769858.50 151.4616 59.9971 32.0000 1.9952 1.9962 418.7060 418.9430 0.0355 -1.0000 -1.0000 5737050 1579769858.60 151.5148 59.9971 32.0000 1.9946 1.9955 418.7794 419.0165 0.0355 -1.0000 -1.0000 5737128 1579769858.70 151.5148 59.9971 32.0000 1.9955 1.9965 418.5801 418.8178 0.0357 -1.0000 -1.0000 5737378 1579769858.80 151.5148 59.9971 32.0000 1.9960 1.9970 418.4146 418.6516 0.0355 -1.0000 -1.0000 5737425 1579769858.90 151.5148 59.9971 32.0000 1.9960 1.9969 418.5155 418.7520 0.0355 -1.0000 -1.0000 5737503 1579769859.00 151.5148 59.9971 32.0000 1.9958 1.9967 418.6003 418.8374 0.0356 -1.0000 -1.0000 5737566 1579769859.10 151.5117 59.9971 32.0000 1.9956 1.9965 418.6833 418.9214 0.0357 -1.0000 -1.0000 5737628 1579769859.20 151.5011 59.9971 32.0000 1.9954 1.9963 418.6672 418.9050 0.0356 -1.0000 -1.0000 5737878 1579769859.30 151.5011 59.9971 32.0000 1.9960 1.9970 418.5764 418.8124 0.0354 -1.0000 -1.0000 5737941 1579769859.40 151.5011 59.9971 32.0000 1.9952 1.9961 418.4830 418.7198 0.0355 -1.0000 -1.0000 5738004 1579769859.50 151.5011 59.9971 32.0000 1.9960 1.9970 418.6143 418.8521 0.0357 -1.0000 -1.0000 5738081 1579769859.60 151.5011 59.9971 32.0000 1.9960 1.9970 418.7277 418.9653 0.0356 -1.0000 -1.0000 5738128 1579769859.70 151.4924 59.9969 32.0000 1.9952 1.9961 418.7260 418.9629 0.0355 -1.0000 -1.0000 5738207 1579769859.80 151.4924 59.9969 32.0000 1.9957 1.9966 418.5289 418.7657 0.0355 -1.0000 -1.0000 5738535 1579769859.90 151.4924 59.9969 32.0000 1.9964 1.9974 418.3646 418.6019 0.0356 -1.0000 -1.0000 5738597 1579769860.00 151.4924 59.9969 32.0000 1.9960 1.9969 418.5762 418.8130 0.0354 -1.0000 -1.0000 5738675 1579769860.10 151.4924 59.9969 32.0000 1.9952 1.9961 418.7414 418.9784 0.0356 -1.0000 -1.0000 5738738 1579769860.20 151.4785 59.9969 32.0000 1.9966 1.9975 418.7559 418.9932 0.0356 -1.0000 -1.0000 5738800 1579769860.30 151.4635 59.9969 32.0000 1.9972 1.9982 418.5780 418.8156 0.0356 -1.0000 -1.0000 5739035 1579769860.40 151.4635 59.9969 32.0000 1.9965 1.9974 418.5072 418.7442 0.0355 -1.0000 -1.0000 5739097 1579769860.50 151.4635 59.9969 32.0000 1.9964 1.9973 418.4897 418.7264 0.0355 -1.0000 -1.0000 5739160 1579769860.60 151.4635 59.9969 32.0000 1.9954 1.9964 418.5870 418.8242 0.0355 -1.0000 -1.0000 5739238 1579769860.70 151.4635 59.9969 32.0000 1.9951 1.9960 418.7027 418.9400 0.0356 -1.0000 -1.0000 5739300 1579769860.80 151.4763 59.9969 32.0000 1.9956 1.9965 418.6191 418.8560 0.0355 -1.0000 -1.0000 5739363 1579769860.90 151.5708 59.9969 32.0000 1.9957 1.9967 418.6072 418.8442 0.0355 -1.0000 -1.0000 5739425 1579769861.00 151.5708 59.9969 32.0000 1.9965 1.9974 418.5342 418.7714 0.0356 -1.0000 -1.0000 5739488 1579769861.10 151.5708 59.9969 32.0000 1.9960 1.9970 418.6344 418.8721 0.0356 -1.0000 -1.0000 5739550 1579769861.20 151.5708 59.9969 32.0000 1.9954 1.9963 418.7000 418.9374 0.0356 -1.0000 -1.0000 5739628 1579769861.30 151.5708 59.9969 32.0000 1.9953 1.9962 418.7438 418.9800 0.0354 -1.0000 -1.0000 5739863 1579769861.40 151.5835 59.9969 32.0000 1.9965 1.9975 418.5409 418.7788 0.0357 -1.0000 -1.0000 5739941 1579769861.50 151.5906 59.9969 32.0000 1.9968 1.9977 418.4462 418.6829 0.0354 -1.0000 -1.0000 5740004 1579769861.60 151.5906 59.9969 32.0000 1.9956 1.9966 418.5483 418.7860 0.0356 -1.0000 -1.0000 5740066 1579769861.70 151.5906 59.9969 32.0000 1.9956 1.9965 418.6231 418.8600 0.0355 -1.0000 -1.0000 5740128 1579769861.80 151.5906 59.9969 32.0000 1.9968 1.9977 418.5695 418.8069 0.0356 -1.0000 -1.0000 5740394 1579769861.90 151.5906 59.9969 32.0000 1.9964 1.9973 418.4973 418.7351 0.0357 -1.0000 -1.0000 5740456 1579769862.00 151.4929 59.9969 32.0000 1.9958 1.9968 418.4960 418.7320 0.0354 -1.0000 -1.0000 5740535 1579769862.10 151.4929 59.9969 32.0000 1.9953 1.9963 418.6516 418.8882 0.0355 -1.0000 -1.0000 5740597 1579769862.20 151.4929 59.9969 32.0000 1.9953 1.9962 418.6399 418.8771 0.0356 -1.0000 -1.0000 5740660 1579769862.30 151.4929 59.9969 32.0000 1.9956 1.9966 418.6000 418.8367 0.0355 -1.0000 -1.0000 5740894 1579769862.40 151.4929 59.9969 32.0000 1.9963 1.9972 418.5150 418.7514 0.0354 -1.0000 -1.0000 5740956 1579769862.50 151.4929 59.9969 32.0000 1.9958 1.9967 418.5222 418.7597 0.0356 -1.0000 -1.0000 5741019 1579769862.60 151.4598 59.9969 32.0000 1.9958 1.9968 418.7021 418.9390 0.0355 -1.0000 -1.0000 5741097 1579769862.70 151.4566 59.9969 32.0000 1.9947 1.9957 418.7400 418.9779 0.0358 -1.0000 -1.0000 5741160 1579769862.80 151.4566 59.9969 32.0000 1.9957 1.9966 418.6285 418.8650 0.0355 -1.0000 -1.0000 5741472 1579769862.90 151.4566 59.9969 32.0000 1.9960 1.9970 418.4061 418.6433 0.0356 -1.0000 -1.0000 5741535 1579769863.00 151.4566 59.9969 32.0000 1.9948 1.9958 418.5435 418.7809 0.0356 -1.0000 -1.0000 5741597 1579769863.10 151.4566 59.9969 32.0000 1.9959 1.9968 418.7013 418.9381 0.0355 -1.0000 -1.0000 5741660 1579769863.20 151.5200 59.9969 32.0000 1.9967 1.9976 418.6344 418.8709 0.0355 -1.0000 -1.0000 5741738 1579769863.30 151.5200 59.9969 32.0000 1.9960 1.9969 418.4610 418.6981 0.0355 -1.0000 -1.0000 5741800 1579769863.40 151.5200 59.9969 32.0000 1.9961 1.9970 418.4660 418.7033 0.0356 -1.0000 -1.0000 5742347 1579769863.50 151.5200 59.9969 32.0000 1.9964 1.9974 418.7250 418.9630 0.0356 -1.0000 -1.0000 5742394 1579769863.60 151.5200 59.9969 32.0000 1.9961 1.9970 418.6907 418.9276 0.0355 -1.0000 -1.0000 5742472 1579769863.70 151.5470 59.9969 32.0000 1.9959 1.9969 418.6923 418.9298 0.0356 -1.0000 -1.0000 5742550 1579769863.80 151.5799 59.9969 32.0000 1.9961 1.9970 418.5883 418.8249 0.0355 -1.0000 -1.0000 5742597 1579769863.90 151.5799 59.9969 32.0000 1.9969 1.9979 418.4555 418.6931 0.0356 -1.0000 -1.0000 5742660 1579769864.00 151.5799 59.9969 32.0000 1.9958 1.9968 418.6924 418.9289 0.0354 -1.0000 -1.0000 5742738 1579769864.10 151.5799 59.9969 32.0000 1.9950 1.9960 418.7082 418.9447 0.0355 -1.0000 -1.0000 5742800 1579769864.20 151.5799 59.9969 32.0000 1.9951 1.9960 418.6623 418.8996 0.0355 -1.0000 -1.0000 5742863 1579769864.30 151.5410 59.9969 32.0000 1.9962 1.9971 418.5289 418.7666 0.0356 -1.0000 -1.0000 5742941 1579769864.40 151.5410 59.9969 32.0000 1.9965 1.9974 418.4765 418.7131 0.0355 -1.0000 -1.0000 5743003 1579769864.50 151.5410 59.9969 32.0000 1.9962 1.9971 418.5418 418.7795 0.0357 -1.0000 -1.0000 5743066 1579769864.60 151.5410 59.9969 32.0000 1.9953 1.9963 418.6781 418.9153 0.0356 -1.0000 -1.0000 5743144 1579769864.70 151.5410 59.9969 32.0000 1.9951 1.9960 418.7428 418.9816 0.0358 -1.0000 -1.0000 5743206 1579769864.80 151.5410 59.9969 32.0000 1.9965 1.9974 418.7223 418.9601 0.0356 -1.0000 -1.0000 5743269 1579769864.90 151.4364 59.9968 32.0000 1.9962 1.9971 418.5033 418.7408 0.0356 -1.0000 -1.0000 5743347 1579769865.00 151.4364 59.9968 32.0000 1.9954 1.9963 418.4955 418.7323 0.0355 -1.0000 -1.0000 5743410 1579769865.10 151.4364 59.9968 32.0000 1.9956 1.9966 418.6627 418.9001 0.0356 -1.0000 -1.0000 5743472 1579769865.20 151.4364 59.9968 32.0000 1.9959 1.9969 418.6788 418.9167 0.0356 -1.0000 -1.0000 5743550 1579769865.30 151.4364 59.9968 32.0000 1.9961 1.9970 418.5414 418.7777 0.0355 -1.0000 -1.0000 5743613 1579769865.40 151.4364 59.9968 32.0000 1.9963 1.9972 418.5166 418.7542 0.0356 -1.0000 -1.0000 5744254 1579769865.50 151.4364 59.9968 32.0000 1.9955 1.9964 418.6696 418.9064 0.0355 -1.0000 -1.0000 5744331 1579769865.60 151.4364 59.9968 32.0000 1.9955 1.9964 418.7153 418.9527 0.0356 -1.0000 -1.0000 5744394 1579769865.70 151.4364 59.9968 32.0000 1.9953 1.9962 418.6581 418.8961 0.0357 -1.0000 -1.0000 5744456 1579769865.80 151.4364 59.9968 32.0000 1.9961 1.9970 418.5000 418.7376 0.0356 -1.0000 -1.0000 5744519 1579769865.90 151.4364 59.9968 32.0000 1.9965 1.9974 418.5609 418.7989 0.0357 -1.0000 -1.0000 5744597 1579769866.00 151.4364 59.9968 32.0000 1.9962 1.9972 418.6552 418.8937 0.0357 -1.0000 -1.0000 5744675 1579769866.10 151.5865 59.9968 32.0000 1.9953 1.9963 418.6928 418.9292 0.0354 -1.0000 -1.0000 5744738 1579769866.20 151.5865 59.9968 32.0000 1.9952 1.9961 418.7155 418.9526 0.0356 -1.0000 -1.0000 5744800 1579769866.30 151.5865 59.9968 32.0000 1.9961 1.9970 418.5186 418.7565 0.0356 -1.0000 -1.0000 5744878 1579769866.40 151.5865 59.9968 32.0000 1.9958 1.9967 418.5917 418.8289 0.0356 -1.0000 -1.0000 5745003 1579769866.50 151.5865 59.9968 32.0000 1.9959 1.9968 418.6637 418.9013 0.0356 -1.0000 -1.0000 5745066 1579769866.60 151.5865 59.9968 32.0000 1.9948 1.9957 418.6055 418.8427 0.0356 -1.0000 -1.0000 5745144 1579769866.70 151.5243 59.9968 32.0000 1.9955 1.9964 418.5728 418.8098 0.0356 -1.0000 -1.0000 5745206 1579769866.80 151.5243 59.9968 32.0000 1.9959 1.9969 418.4792 418.7172 0.0356 -1.0000 -1.0000 5745269 1579769866.90 151.5243 59.9968 32.0000 1.9961 1.9971 418.4552 418.6926 0.0356 -1.0000 -1.0000 5745504 1579769867.00 151.5243 59.9968 32.0000 1.9956 1.9966 418.7190 418.9569 0.0356 -1.0000 -1.0000 5745566 1579769867.10 151.5243 59.9968 32.0000 1.9949 1.9958 418.6828 418.9203 0.0356 -1.0000 -1.0000 5745628 1579769867.20 151.5243 59.9968 32.0000 1.9949 1.9958 418.6098 418.8463 0.0354 -1.0000 -1.0000 5745707 1579769867.30 151.5243 59.9968 32.0000 1.9955 1.9964 418.4351 418.6722 0.0355 -1.0000 -1.0000 5745769 1579769867.40 151.5243 59.9968 32.0000 1.9955 1.9964 418.6489 418.8859 0.0356 -1.0000 -1.0000 5745831 1579769867.50 151.5243 59.9968 32.0000 1.9953 1.9962 418.6437 418.8823 0.0357 -1.0000 -1.0000 5746113 1579769867.60 151.5243 59.9968 32.0000 1.9957 1.9967 418.6975 418.9349 0.0356 -1.0000 -1.0000 5746175 1579769867.70 151.5243 59.9968 32.0000 1.9961 1.9970 418.5383 418.7755 0.0356 -1.0000 -1.0000 5746238 1579769867.80 151.5181 59.9968 32.0000 1.9951 1.9960 418.4360 418.6742 0.0358 -1.0000 -1.0000 5746300 1579769867.90 151.5181 59.9968 32.0000 1.9957 1.9967 418.4913 418.7293 0.0357 -1.0000 -1.0000 5746363 1579769868.00 151.5181 59.9968 32.0000 1.9948 1.9957 418.6869 418.9243 0.0355 -1.0000 -1.0000 5746753 1579769868.10 151.5181 59.9968 32.0000 1.9970 1.9979 418.6912 418.9276 0.0354 -1.0000 -1.0000 5746816 1579769868.20 151.5181 59.9968 32.0000 1.9966 1.9976 418.6859 418.9236 0.0356 -1.0000 -1.0000 5746878 1579769868.30 151.5181 59.9968 32.0000 1.9966 1.9975 418.4802 418.7176 0.0356 -1.0000 -1.0000 5746956 1579769868.40 151.5538 59.9968 32.0000 1.9961 1.9970 418.5459 418.7824 0.0354 -1.0000 -1.0000 5747019 1579769868.50 151.5809 59.9968 32.0000 1.9953 1.9963 418.6941 418.9309 0.0355 -1.0000 -1.0000 5747347 1579769868.60 151.5809 59.9968 32.0000 1.9960 1.9969 418.6328 418.8702 0.0356 -1.0000 -1.0000 5747425 1579769868.70 151.5809 59.9968 32.0000 1.9962 1.9971 418.4779 418.7154 0.0357 -1.0000 -1.0000 5747488 1579769868.80 151.5809 59.9968 32.0000 1.9959 1.9969 418.5270 418.7640 0.0355 -1.0000 -1.0000 5747550 1579769868.90 151.5809 59.9968 32.0000 1.9948 1.9957 418.7543 418.9913 0.0355 -1.0000 -1.0000 5747628 1579769869.00 151.5509 59.9968 32.0000 1.9950 1.9959 418.7211 418.9584 0.0356 -1.0000 -1.0000 5747691 1579769869.10 151.5509 59.9968 32.0000 1.9952 1.9961 418.5550 418.7927 0.0357 -1.0000 -1.0000 5747754 1579769869.20 151.5509 59.9968 32.0000 1.9956 1.9965 418.4651 418.7032 0.0357 -1.0000 -1.0000 5747831 1579769869.30 151.5509 59.9968 32.0000 1.9960 1.9970 418.5960 418.8334 0.0355 -1.0000 -1.0000 5747894 1579769869.40 151.5509 59.9968 32.0000 1.9959 1.9968 418.7804 419.0172 0.0355 -1.0000 -1.0000 5747972 1579769869.50 151.4939 59.9968 32.0000 1.9943 1.9952 418.7360 418.9738 0.0356 -1.0000 -1.0000 5748097 1579769869.60 151.4753 59.9968 32.0000 1.9952 1.9961 418.5859 418.8234 0.0356 -1.0000 -1.0000 5748160 1579769869.70 151.4753 59.9968 32.0000 1.9946 1.9956 418.4820 418.7199 0.0357 -1.0000 -1.0000 5748238 1579769869.80 151.4753 59.9968 32.0000 1.9954 1.9963 418.5756 418.8123 0.0355 -1.0000 -1.0000 5748300 1579769869.90 151.4753 59.9968 32.0000 1.9954 1.9964 418.7180 418.9551 0.0355 -1.0000 -1.0000 5748363 1579769870.00 151.4753 59.9968 32.0000 1.9955 1.9964 418.6837 418.9219 0.0357 -1.0000 -1.0000 5748597 1579769870.10 151.4432 59.9973 32.0000 1.9961 1.9970 418.5294 418.7663 0.0355 -1.0000 -1.0000 5748660 1579769870.20 151.4432 59.9973 32.0000 1.9963 1.9973 418.4765 418.7133 0.0355 -1.0000 -1.0000 5748722 1579769870.30 151.4432 59.9973 32.0000 1.9954 1.9963 418.5443 418.7811 0.0355 -1.0000 -1.0000 5748800 1579769870.40 151.4432 59.9973 32.0000 1.9946 1.9956 418.7338 418.9714 0.0356 -1.0000 -1.0000 5748863 1579769870.50 151.4432 59.9973 32.0000 1.9949 1.9958 418.7726 419.0105 0.0357 -1.0000 -1.0000 5749285 1579769870.60 151.4432 59.9973 32.0000 1.9958 1.9967 418.6950 418.9333 0.0357 -1.0000 -1.0000 5749363 1579769870.70 151.4432 59.9973 32.0000 1.9953 1.9962 418.5849 418.8228 0.0357 -1.0000 -1.0000 5749425 1579769870.80 151.4500 59.9973 32.0000 1.9954 1.9963 418.5449 418.7829 0.0356 -1.0000 -1.0000 5749488 1579769870.90 151.4500 59.9973 32.0000 1.9948 1.9957 418.5916 418.8279 0.0355 -1.0000 -1.0000 5749566 1579769871.00 151.4500 59.9973 32.0000 1.9953 1.9963 418.6980 418.9354 0.0357 -1.0000 -1.0000 5749800 1579769871.10 151.4500 59.9973 32.0000 1.9953 1.9962 418.6962 418.9339 0.0356 -1.0000 -1.0000 5749863 1579769871.20 151.4500 59.9973 32.0000 1.9965 1.9974 418.5719 418.8099 0.0357 -1.0000 -1.0000 5749941 1579769871.30 151.4500 59.9973 32.0000 1.9962 1.9971 418.5206 418.7587 0.0357 -1.0000 -1.0000 5749988 1579769871.40 151.5915 59.9973 32.0000 1.9964 1.9973 418.4879 418.7258 0.0357 -1.0000 -1.0000 5750066 1579769871.50 151.6011 59.9973 32.0000 1.9956 1.9965 418.6882 418.9256 0.0356 -1.0000 -1.0000 5750128 1579769871.60 151.6011 59.9973 32.0000 1.9951 1.9961 418.6933 418.9307 0.0356 -1.0000 -1.0000 5750222 1579769871.70 151.6011 59.9973 32.0000 1.9955 1.9964 418.7082 418.9466 0.0357 -1.0000 -1.0000 5750300 1579769871.80 151.6011 59.9973 32.0000 1.9955 1.9965 418.4927 418.7298 0.0356 -1.0000 -1.0000 5750363 1579769871.90 151.6011 59.9973 32.0000 1.9954 1.9963 418.6118 418.8497 0.0356 -1.0000 -1.0000 5750425 1579769872.00 151.4611 59.9973 32.0000 1.9948 1.9958 418.7015 418.9388 0.0356 -1.0000 -1.0000 5750488 1579769872.10 151.4611 59.9973 32.0000 1.9946 1.9956 418.6959 418.9329 0.0356 -1.0000 -1.0000 5750613 1579769872.20 151.4611 59.9973 32.0000 1.9956 1.9965 418.6701 418.9072 0.0355 -1.0000 -1.0000 5750675 1579769872.30 151.4611 59.9973 32.0000 1.9962 1.9972 418.5061 418.7438 0.0356 -1.0000 -1.0000 5750753 1579769872.40 151.4611 59.9973 32.0000 1.9963 1.9972 418.4443 418.6819 0.0356 -1.0000 -1.0000 5750816 1579769872.50 151.4611 59.9973 32.0000 1.9960 1.9969 418.5576 418.7953 0.0357 -1.0000 -1.0000 5750878 1579769872.60 151.4283 59.9973 32.0000 1.9955 1.9964 418.7235 418.9609 0.0356 -1.0000 -1.0000 5751253 1579769872.70 151.4283 59.9973 32.0000 1.9960 1.9970 418.5639 418.8023 0.0357 -1.0000 -1.0000 5751316 1579769872.80 151.4283 59.9973 32.0000 1.9964 1.9973 418.6194 418.8574 0.0357 -1.0000 -1.0000 5751378 1579769872.90 151.4283 59.9973 32.0000 1.9960 1.9969 418.5507 418.7887 0.0357 -1.0000 -1.0000 5751457 1579769873.00 151.4283 59.9973 32.0000 1.9958 1.9967 418.7941 419.0319 0.0356 -1.0000 -1.0000 5751519 1579769873.10 151.4283 59.9973 32.0000 1.9961 1.9970 418.5774 418.8150 0.0356 -1.0000 -1.0000 5751581 1579769873.20 151.4942 59.9973 32.0000 1.9962 1.9972 418.4636 418.7024 0.0358 -1.0000 -1.0000 5751660 1579769873.30 151.4942 59.9973 32.0000 1.9954 1.9963 418.5577 418.7956 0.0357 -1.0000 -1.0000 5751722 1579769873.40 151.4942 59.9973 32.0000 1.9955 1.9964 418.7135 418.9513 0.0356 -1.0000 -1.0000 5751785 1579769873.50 151.4942 59.9973 32.0000 1.9955 1.9965 418.8264 419.0646 0.0357 -1.0000 -1.0000 5751847 1579769873.60 151.4942 59.9973 32.0000 1.9957 1.9966 418.6384 418.8761 0.0357 -1.0000 -1.0000 5752488 1579769873.70 151.4942 59.9973 32.0000 1.9965 1.9974 418.5374 418.7757 0.0357 -1.0000 -1.0000 5752566 1579769873.80 151.5756 59.9973 32.0000 1.9955 1.9964 418.5768 418.8157 0.0358 -1.0000 -1.0000 5752628 1579769873.90 151.5756 59.9973 32.0000 1.9953 1.9962 418.6879 418.9260 0.0357 -1.0000 -1.0000 5752691 1579769874.00 151.5756 59.9973 32.0000 1.9948 1.9958 418.7640 419.0030 0.0358 -1.0000 -1.0000 5752753 1579769874.10 151.5756 59.9973 32.0000 1.9950 1.9959 418.5886 418.8263 0.0356 -1.0000 -1.0000 5752816 1579769874.20 151.5756 59.9973 32.0000 1.9960 1.9969 418.5136 418.7515 0.0357 -1.0000 -1.0000 5752878 1579769874.30 151.5490 59.9973 32.0000 1.9951 1.9961 418.5583 418.7966 0.0357 -1.0000 -1.0000 5752956 1579769874.40 151.5374 59.9973 32.0000 1.9950 1.9959 418.6886 418.9268 0.0357 -1.0000 -1.0000 5753019 1579769874.50 151.5374 59.9973 32.0000 1.9953 1.9963 418.5906 418.8283 0.0357 -1.0000 -1.0000 5753081 1579769874.60 151.5374 59.9973 32.0000 1.9958 1.9967 418.5071 418.7452 0.0357 -1.0000 -1.0000 5753519 1579769874.70 151.5374 59.9973 32.0000 1.9961 1.9970 418.4490 418.6863 0.0356 -1.0000 -1.0000 5753597 1579769874.80 151.5297 59.9974 32.0000 1.9953 1.9963 418.5340 418.7719 0.0357 -1.0000 -1.0000 5753660 1579769874.90 151.4572 59.9981 32.0000 1.9949 1.9959 418.7507 418.9894 0.0357 -1.0000 -1.0000 5753722 1579769875.00 151.4572 59.9981 32.0000 1.9956 1.9965 418.7106 418.9484 0.0356 -1.0000 -1.0000 5753785 1579769875.10 151.4572 59.9981 32.0000 1.9959 1.9969 418.5043 418.7416 0.0355 -1.0000 -1.0000 5753847 1579769875.20 151.4572 59.9981 32.0000 1.9964 1.9973 418.5642 418.8020 0.0358 -1.0000 -1.0000 5753925 1579769875.30 151.4572 59.9981 32.0000 1.9958 1.9967 418.6849 418.9241 0.0358 -1.0000 -1.0000 5753988 1579769875.40 151.4572 59.9981 32.0000 1.9956 1.9966 418.7020 418.9395 0.0357 -1.0000 -1.0000 5754066 1579769875.50 151.4572 59.9981 32.0000 1.9956 1.9966 418.5359 418.7746 0.0358 -1.0000 -1.0000 5754113 1579769875.60 151.4572 59.9981 32.0000 1.9962 1.9971 418.4398 418.6771 0.0355 -1.0000 -1.0000 5754191 1579769875.70 151.4572 59.9981 32.0000 1.9957 1.9966 418.6410 418.8789 0.0356 -1.0000 -1.0000 5754253 1579769875.80 151.4572 59.9981 32.0000 1.9952 1.9961 418.6727 418.9103 0.0357 -1.0000 -1.0000 5754316 1579769875.90 151.4686 59.9981 32.0000 1.9960 1.9970 418.6702 418.9085 0.0357 -1.0000 -1.0000 5754378 1579769876.00 151.5430 59.9981 32.0000 1.9966 1.9976 418.4619 418.7007 0.0358 -1.0000 -1.0000 5754456 1579769876.10 151.5430 59.9981 32.0000 1.9965 1.9974 418.4250 418.6630 0.0357 -1.0000 -1.0000 5754519 1579769876.20 151.5430 59.9981 32.0000 1.9955 1.9964 418.6127 418.8491 0.0354 -1.0000 -1.0000 5755019 1579769876.30 151.5430 59.9981 32.0000 1.9956 1.9965 418.7521 418.9896 0.0356 -1.0000 -1.0000 5755081 1579769876.40 151.5430 59.9981 32.0000 1.9963 1.9973 418.4918 418.7303 0.0358 -1.0000 -1.0000 5755160 1579769876.50 151.5430 59.9981 32.0000 1.9965 1.9975 418.3512 418.5890 0.0356 -1.0000 -1.0000 5755222 1579769876.60 151.5152 59.9981 32.0000 1.9958 1.9967 418.5621 418.7988 0.0356 -1.0000 -1.0000 5755285 1579769876.70 151.5152 59.9981 32.0000 1.9954 1.9963 418.6618 418.9005 0.0358 -1.0000 -1.0000 5755347 1579769876.80 151.5152 59.9981 32.0000 1.9957 1.9966 418.6224 418.8610 0.0357 -1.0000 -1.0000 5755410 1579769876.90 151.5152 59.9981 32.0000 1.9956 1.9965 418.5662 418.8047 0.0357 -1.0000 -1.0000 5755488 1579769877.00 151.5152 59.9981 32.0000 1.9966 1.9975 418.4769 418.7144 0.0356 -1.0000 -1.0000 5755550 1579769877.10 151.4654 59.9981 32.0000 1.9956 1.9965 418.5401 418.7786 0.0358 -1.0000 -1.0000 5755613 1579769877.20 151.4639 59.9981 32.0000 1.9945 1.9955 418.6626 418.9006 0.0357 -1.0000 -1.0000 5755691 1579769877.30 151.4639 59.9981 32.0000 1.9953 1.9962 418.6987 418.9365 0.0356 -1.0000 -1.0000 5755754 1579769877.40 151.4639 59.9981 32.0000 1.9960 1.9969 418.6665 418.9044 0.0356 -1.0000 -1.0000 5755816 1579769877.50 151.4639 59.9981 32.0000 1.9966 1.9976 418.4861 418.7240 0.0357 -1.0000 -1.0000 5755878 1579769877.60 151.4639 59.9981 32.0000 1.9961 1.9971 418.5200 418.7580 0.0356 -1.0000 -1.0000 5755941 1579769877.70 151.5325 59.9981 32.0000 1.9952 1.9961 418.6762 418.9144 0.0357 -1.0000 -1.0000 5756254 1579769877.80 151.5325 59.9981 32.0000 1.9964 1.9973 418.7286 418.9676 0.0358 -1.0000 -1.0000 5756316 1579769877.90 151.5325 59.9981 32.0000 1.9968 1.9977 418.5705 418.8087 0.0357 -1.0000 -1.0000 5756378 1579769878.00 151.5325 59.9981 32.0000 1.9970 1.9979 418.4098 418.6472 0.0356 -1.0000 -1.0000 5756441 1579769878.10 151.5325 59.9981 32.0000 1.9964 1.9973 418.6453 418.8839 0.0358 -1.0000 -1.0000 5756503 1579769878.20 151.5325 59.9981 32.0000 1.9949 1.9958 418.7936 419.0323 0.0358 -1.0000 -1.0000 5756738 1579769878.30 151.5325 59.9981 32.0000 1.9969 1.9978 418.6127 418.8510 0.0357 -1.0000 -1.0000 5756816 1579769878.40 151.5325 59.9981 32.0000 1.9966 1.9976 418.5398 418.7789 0.0359 -1.0000 -1.0000 5756878 1579769878.50 151.5325 59.9981 32.0000 1.9959 1.9969 418.4726 418.7115 0.0358 -1.0000 -1.0000 5756941 1579769878.60 151.5325 59.9981 32.0000 1.9961 1.9970 418.6169 418.8556 0.0358 -1.0000 -1.0000 5757019 1579769878.70 151.5325 59.9981 32.0000 1.9957 1.9966 418.6302 418.8682 0.0356 -1.0000 -1.0000 5757113 1579769878.80 151.5753 59.9981 32.0000 1.9964 1.9973 418.5896 418.8264 0.0355 -1.0000 -1.0000 5757175 1579769878.90 151.5753 59.9981 32.0000 1.9963 1.9972 418.4905 418.7284 0.0357 -1.0000 -1.0000 5757238 1579769879.00 151.5753 59.9981 32.0000 1.9959 1.9968 418.5728 418.8117 0.0358 -1.0000 -1.0000 5757300 1579769879.10 151.5618 59.9981 32.0000 1.9952 1.9962 418.7167 418.9550 0.0357 -1.0000 -1.0000 5757363 1579769879.20 151.5618 59.9981 32.0000 1.9957 1.9967 418.7569 418.9949 0.0357 -1.0000 -1.0000 5757597 1579769879.30 151.5301 59.9981 32.0000 1.9957 1.9967 418.7053 418.9431 0.0357 -1.0000 -1.0000 5757660 1579769879.40 151.5003 59.9981 32.0000 1.9961 1.9971 418.4626 418.7010 0.0356 -1.0000 -1.0000 5757738 1579769879.50 151.5003 59.9981 32.0000 1.9962 1.9972 418.4464 418.6836 0.0356 -1.0000 -1.0000 5757800 1579769879.60 151.5003 59.9981 32.0000 1.9950 1.9959 418.5782 418.8165 0.0357 -1.0000 -1.0000 5757863 1579769879.70 151.5003 59.9981 32.0000 1.9954 1.9963 418.6223 418.8599 0.0356 -1.0000 -1.0000 5758128 1579769879.80 151.5003 59.9981 32.0000 1.9959 1.9968 418.5911 418.8292 0.0357 -1.0000 -1.0000 5758191 1579769879.90 151.5058 59.9981 32.0000 1.9963 1.9972 418.4214 418.6596 0.0357 -1.0000 -1.0000 5758254 1579769880.00 151.5058 59.9981 32.0000 1.9962 1.9971 418.4864 418.7248 0.0358 -1.0000 -1.0000 5758316 1579769880.10 151.5058 59.9981 32.0000 1.9955 1.9964 418.6483 418.8858 0.0356 -1.0000 -1.0000 5758394 1579769880.20 151.5058 59.9981 32.0000 1.9958 1.9967 418.5697 418.8079 0.0357 -1.0000 -1.0000 5758456 1579769880.30 151.5058 59.9981 32.0000 1.9957 1.9966 418.5721 418.8108 0.0358 -1.0000 -1.0000 5758644 1579769880.40 151.5058 59.9981 32.0000 1.9963 1.9973 418.4745 418.7122 0.0357 -1.0000 -1.0000 5758706 1579769880.50 151.5058 59.9981 32.0000 1.9952 1.9961 418.6822 418.9214 0.0359 -1.0000 -1.0000 5758769 1579769880.60 151.5058 59.9981 32.0000 1.9959 1.9968 418.7374 418.9763 0.0357 -1.0000 -1.0000 5758831 1579769880.70 151.5058 59.9981 32.0000 1.9953 1.9962 418.5997 418.8374 0.0356 -1.0000 -1.0000 5758910 1579769880.80 151.5058 59.9981 32.0000 1.9960 1.9969 418.4453 418.6835 0.0358 -1.0000 -1.0000 5759253 1579769880.90 151.5058 59.9981 32.0000 1.9959 1.9968 418.7116 418.9503 0.0357 -1.0000 -1.0000 5759316 1579769881.00 151.5058 59.9981 32.0000 1.9959 1.9968 418.7600 418.9980 0.0357 -1.0000 -1.0000 5759378 1579769881.10 151.5742 59.9981 32.0000 1.9953 1.9962 418.5645 418.8022 0.0357 -1.0000 -1.0000 5759441 1579769881.20 151.5742 59.9981 32.0000 1.9959 1.9968 418.4967 418.7352 0.0358 -1.0000 -1.0000 5759519 1579769881.30 151.5742 59.9981 32.0000 1.9963 1.9972 418.4866 418.7252 0.0358 -1.0000 -1.0000 5759613 1579769881.40 151.5967 59.9981 32.0000 1.9962 1.9972 418.6277 418.8645 0.0355 -1.0000 -1.0000 5759691 1579769881.50 151.6409 59.9981 32.0000 1.9959 1.9968 418.7452 418.9826 0.0356 -1.0000 -1.0000 5759754 1579769881.60 151.5241 59.9981 32.0000 1.9950 1.9959 418.7218 418.9600 0.0357 -1.0000 -1.0000 5759816 1579769881.70 151.5241 59.9981 32.0000 1.9961 1.9971 418.6167 418.8543 0.0356 -1.0000 -1.0000 5759878 1579769881.80 151.5241 59.9981 32.0000 1.9966 1.9975 418.5103 418.7483 0.0357 -1.0000 -1.0000 5800113 1579769881.90 151.5241 59.9981 32.0000 1.9961 1.9971 418.5245 418.7628 0.0357 -1.0000 -1.0000 5800175 1579769882.00 151.5241 59.9981 32.0000 1.9962 1.9971 418.6986 418.9367 0.0357 -1.0000 -1.0000 5800253 1579769882.10 151.5241 59.9981 32.0000 1.9960 1.9969 418.6907 418.9290 0.0358 -1.0000 -1.0000 5800316 1579769882.20 151.5636 59.9981 32.0000 1.9966 1.9975 418.5520 418.7905 0.0357 -1.0000 -1.0000 5800378 1579769882.30 151.5636 59.9981 32.0000 1.9969 1.9978 418.6434 418.8812 0.0356 -1.0000 -1.0000 5800613 1579769882.40 151.5636 59.9981 32.0000 1.9962 1.9971 418.6779 418.9152 0.0356 -1.0000 -1.0000 5800675 1579769882.50 151.5636 59.9981 32.0000 1.9950 1.9960 418.7689 419.0068 0.0356 -1.0000 -1.0000 5800738 1579769882.60 151.5636 59.9981 32.0000 1.9963 1.9972 418.6859 418.9234 0.0356 -1.0000 -1.0000 5800800 1579769882.70 151.7044 59.9981 32.0000 1.9962 1.9971 418.5342 418.7724 0.0357 -1.0000 -1.0000 5800878 1579769882.80 151.7044 59.9981 32.0000 1.9958 1.9967 418.5100 418.7478 0.0356 -1.0000 -1.0000 5801566 1579769882.90 151.7044 59.9981 32.0000 1.9952 1.9962 418.8473 419.0850 0.0357 -1.0000 -1.0000 5801628 1579769883.00 151.7044 59.9981 32.0000 1.9960 1.9970 418.7159 418.9535 0.0355 -1.0000 -1.0000 5801691 1579769883.10 151.7044 59.9981 32.0000 1.9963 1.9972 418.5101 418.7477 0.0357 -1.0000 -1.0000 5801753 1579769883.20 151.7044 59.9981 32.0000 1.9962 1.9971 418.5565 418.7946 0.0357 -1.0000 -1.0000 5801831 1579769883.30 151.7044 59.9981 32.0000 1.9950 1.9960 418.6275 418.8651 0.0355 -1.0000 -1.0000 5801894 1579769883.40 151.7044 59.9981 32.0000 1.9958 1.9967 418.7435 418.9813 0.0357 -1.0000 -1.0000 5801972 1579769883.50 151.7044 59.9981 32.0000 1.9959 1.9968 418.5916 418.8304 0.0358 -1.0000 -1.0000 5802035 1579769883.60 151.7044 59.9981 32.0000 1.9961 1.9970 418.5345 418.7718 0.0355 -1.0000 -1.0000 5802128 1579769883.70 151.7044 59.9981 32.0000 1.9963 1.9972 418.4953 418.7326 0.0356 -1.0000 -1.0000 5802206 1579769883.80 151.5897 59.9981 32.0000 1.9954 1.9964 418.5663 418.8046 0.0357 -1.0000 -1.0000 5802269 1579769883.90 151.5687 59.9981 32.0000 1.9956 1.9966 418.7401 418.9784 0.0357 -1.0000 -1.0000 5802331 1579769884.00 151.5687 59.9981 32.0000 1.9956 1.9965 418.6952 418.9327 0.0356 -1.0000 -1.0000 5802394 1579769884.10 151.5687 59.9981 32.0000 1.9957 1.9966 418.5719 418.8096 0.0356 -1.0000 -1.0000 5802456 1579769884.20 151.5687 59.9981 32.0000 1.9957 1.9966 418.6213 418.8592 0.0357 -1.0000 -1.0000 5802519 1579769884.30 151.5687 59.9981 32.0000 1.9954 1.9963 418.7273 418.9648 0.0356 -1.0000 -1.0000 5802597 1579769884.40 151.5031 59.9981 32.0000 1.9959 1.9968 418.7041 418.9423 0.0356 -1.0000 -1.0000 5802660 1579769884.50 151.5031 59.9981 32.0000 1.9962 1.9971 418.6387 418.8756 0.0356 -1.0000 -1.0000 5802722 1579769884.60 151.4660 59.9981 32.0000 1.9962 1.9972 418.4662 418.7035 0.0356 -1.0000 -1.0000 5802800 1579769884.70 151.4660 59.9981 32.0000 1.9960 1.9970 418.4456 418.6828 0.0356 -1.0000 -1.0000 5802863 1579769884.80 151.4660 59.9981 32.0000 1.9957 1.9966 418.5940 418.8319 0.0356 -1.0000 -1.0000 5802925 1579769884.90 151.4660 59.9981 32.0000 1.9951 1.9961 418.6563 418.8935 0.0356 -1.0000 -1.0000 5803113 1579769885.00 151.4660 59.9981 32.0000 1.9962 1.9972 418.6995 418.9370 0.0357 -1.0000 -1.0000 5803175 1579769885.10 151.5315 59.9985 32.0000 1.9963 1.9973 418.6647 418.9027 0.0356 -1.0000 -1.0000 5803238 1579769885.20 151.5431 59.9986 32.0000 1.9968 1.9978 418.5352 418.7731 0.0357 -1.0000 -1.0000 5803300 1579769885.30 151.5431 59.9986 32.0000 1.9966 1.9975 418.5714 418.8096 0.0357 -1.0000 -1.0000 5803363 1579769885.40 151.5431 59.9986 32.0000 1.9959 1.9969 418.7258 418.9633 0.0356 -1.0000 -1.0000 5803628 1579769885.50 151.5431 59.9986 32.0000 1.9956 1.9965 418.7560 418.9936 0.0356 -1.0000 -1.0000 5803691 1579769885.60 151.5431 59.9986 32.0000 1.9962 1.9972 418.5164 418.7541 0.0356 -1.0000 -1.0000 5803753 1579769885.70 151.5449 59.9986 32.0000 1.9962 1.9972 418.5416 418.7785 0.0355 -1.0000 -1.0000 5803831 1579769885.80 151.5452 59.9986 32.0000 1.9954 1.9963 418.5241 418.7622 0.0357 -1.0000 -1.0000 5803894 1579769885.90 151.5452 59.9986 32.0000 1.9950 1.9959 418.7403 418.9779 0.0356 -1.0000 -1.0000 5804128 1579769886.00 151.5452 59.9986 32.0000 1.9956 1.9965 418.6766 418.9147 0.0357 -1.0000 -1.0000 5804206 1579769886.10 151.5452 59.9986 32.0000 1.9964 1.9973 418.5168 418.7542 0.0356 -1.0000 -1.0000 5804269 1579769886.20 151.5427 59.9986 32.0000 1.9963 1.9972 418.4888 418.7270 0.0357 -1.0000 -1.0000 5804331 1579769886.30 151.4922 59.9986 32.0000 1.9960 1.9969 418.5588 418.7961 0.0356 -1.0000 -1.0000 5804410 1579769886.40 151.4922 59.9986 32.0000 1.9952 1.9962 418.6018 418.8400 0.0357 -1.0000 -1.0000 5804863 1579769886.50 151.4922 59.9986 32.0000 1.9965 1.9974 418.6446 418.8828 0.0356 -1.0000 -1.0000 5804925 1579769886.60 151.4922 59.9986 32.0000 1.9967 1.9976 418.4687 418.7065 0.0357 -1.0000 -1.0000 5804988 1579769886.70 151.4922 59.9986 32.0000 1.9967 1.9976 418.4578 418.6960 0.0357 -1.0000 -1.0000 5805050 1579769886.80 151.4922 59.9986 32.0000 1.9952 1.9961 418.6329 418.8711 0.0357 -1.0000 -1.0000 5805113 1579769886.90 151.4922 59.9986 32.0000 1.9961 1.9970 418.6836 418.9215 0.0356 -1.0000 -1.0000 5805910 1579769887.00 151.4922 59.9986 32.0000 1.9961 1.9971 418.6022 418.8407 0.0357 -1.0000 -1.0000 5805972 1579769887.10 151.4922 59.9986 32.0000 1.9966 1.9975 418.4603 418.6974 0.0355 -1.0000 -1.0000 5806035 1579769887.20 151.4922 59.9986 32.0000 1.9969 1.9978 418.5412 418.7791 0.0357 -1.0000 -1.0000 5806113 1579769887.30 151.4898 59.9986 32.0000 1.9955 1.9964 418.6762 418.9143 0.0357 -1.0000 -1.0000 5806175 1579769887.40 151.4879 59.9986 32.0000 1.9957 1.9966 418.7209 418.9587 0.0356 -1.0000 -1.0000 5806254 1579769887.50 151.4879 59.9986 32.0000 1.9951 1.9960 418.6541 418.8924 0.0357 -1.0000 -1.0000 5806316 1579769887.60 151.4879 59.9986 32.0000 1.9955 1.9965 418.4847 418.7230 0.0356 -1.0000 -1.0000 5806378 1579769887.70 151.4879 59.9986 32.0000 1.9951 1.9961 418.6210 418.8581 0.0356 -1.0000 -1.0000 5806441 1579769887.80 151.4879 59.9986 32.0000 1.9948 1.9957 418.7666 419.0045 0.0356 -1.0000 -1.0000 5806503 1579769887.90 151.5346 59.9986 32.0000 1.9960 1.9969 418.5742 418.8114 0.0356 -1.0000 -1.0000 5806566 1579769888.00 151.5236 59.9986 32.0000 1.9963 1.9973 418.4668 418.7051 0.0358 -1.0000 -1.0000 5806644 1579769888.10 151.5234 59.9986 32.0000 1.9957 1.9966 418.5127 418.7509 0.0357 -1.0000 -1.0000 5806706 1579769888.20 151.5234 59.9986 32.0000 1.9953 1.9962 418.5053 418.7437 0.0357 -1.0000 -1.0000 5806769 1579769888.30 151.5234 59.9986 32.0000 1.9950 1.9959 418.7133 418.9514 0.0357 -1.0000 -1.0000 5806847 1579769888.40 151.5006 59.9986 32.0000 1.9957 1.9966 418.8082 419.0464 0.0357 -1.0000 -1.0000 5806910 1579769888.50 151.5006 59.9986 32.0000 1.9957 1.9967 418.5293 418.7677 0.0357 -1.0000 -1.0000 5806972 1579769888.60 151.5006 59.9986 32.0000 1.9963 1.9973 418.5368 418.7750 0.0357 -1.0000 -1.0000 5807035 1579769888.70 151.5006 59.9986 32.0000 1.9961 1.9971 418.6965 418.9347 0.0357 -1.0000 -1.0000 5807097 1579769888.80 151.5006 59.9986 32.0000 1.9951 1.9961 418.7143 418.9518 0.0356 -1.0000 -1.0000 5807160 1579769888.90 151.5006 59.9986 32.0000 1.9962 1.9971 418.7047 418.9429 0.0357 -1.0000 -1.0000 5807238 1579769889.00 151.5006 59.9986 32.0000 1.9962 1.9971 418.5603 418.7980 0.0356 -1.0000 -1.0000 5807363 1579769889.10 151.5006 59.9986 32.0000 1.9962 1.9972 418.5380 418.7754 0.0357 -1.0000 -1.0000 5807425 1579769889.20 151.5006 59.9986 32.0000 1.9949 1.9958 418.6915 418.9303 0.0358 -1.0000 -1.0000 5807504 1579769889.30 151.5006 59.9986 32.0000 1.9963 1.9972 418.8115 419.0485 0.0355 -1.0000 -1.0000 5807566 1579769889.40 151.5006 59.9986 32.0000 1.9970 1.9980 418.5784 418.8167 0.0357 -1.0000 -1.0000 5807628 1579769889.50 151.5464 59.9986 32.0000 1.9968 1.9977 418.5151 418.7521 0.0355 -1.0000 -1.0000 5808019 1579769889.60 151.6002 59.9986 32.0000 1.9966 1.9975 418.5478 418.7846 0.0356 -1.0000 -1.0000 5808081 1579769889.70 151.6002 59.9986 32.0000 1.9954 1.9963 418.6634 418.9018 0.0356 -1.0000 -1.0000 5808160 1579769889.80 151.6002 59.9986 32.0000 1.9952 1.9962 418.7047 418.9419 0.0356 -1.0000 -1.0000 5808222 1579769889.90 151.6002 59.9986 32.0000 1.9966 1.9975 418.5084 418.7476 0.0360 -1.0000 -1.0000 5808285 1579769890.00 151.6002 59.9986 32.0000 1.9958 1.9967 418.4076 418.6451 0.0356 -1.0000 -1.0000 5808347 1579769890.10 151.6002 59.9986 32.0000 1.9966 1.9976 418.5785 418.8157 0.0356 -1.0000 -1.0000 5808628 1579769890.20 151.6002 59.9986 32.0000 1.9961 1.9971 418.6914 418.9293 0.0357 -1.0000 -1.0000 5808691 1579769890.30 151.6002 59.9986 32.0000 1.9963 1.9972 418.5507 418.7895 0.0358 -1.0000 -1.0000 5808769 1579769890.40 151.6002 59.9986 32.0000 1.9960 1.9970 418.4197 418.6582 0.0357 -1.0000 -1.0000 5808831 1579769890.50 151.6002 59.9986 32.0000 1.9951 1.9960 418.5644 418.8024 0.0357 -1.0000 -1.0000 5808894 1579769890.60 151.5646 59.9987 32.0000 1.9947 1.9956 418.7215 418.9601 0.0357 -1.0000 -1.0000 5809128 1579769890.70 151.5005 59.9990 32.0000 1.9960 1.9969 418.6400 418.8775 0.0356 -1.0000 -1.0000 5809191 1579769890.80 151.5005 59.9990 32.0000 1.9971 1.9980 418.4795 418.7171 0.0356 -1.0000 -1.0000 5809254 1579769890.90 151.5005 59.9990 32.0000 1.9967 1.9976 418.5508 418.7890 0.0357 -1.0000 -1.0000 5809331 1579769891.00 151.5005 59.9990 32.0000 1.9965 1.9974 418.7754 419.0138 0.0357 -1.0000 -1.0000 5809394 1579769891.10 151.5005 59.9990 32.0000 1.9956 1.9966 418.7450 418.9830 0.0357 -1.0000 -1.0000 5809488 1579769891.20 151.4704 59.9990 32.0000 1.9955 1.9965 418.6607 418.8981 0.0356 -1.0000 -1.0000 5809566 1579769891.30 151.5309 59.9990 32.0000 1.9960 1.9970 418.5238 418.7613 0.0356 -1.0000 -1.0000 5809628 1579769891.40 151.5309 59.9990 32.0000 1.9965 1.9974 418.4806 418.7180 0.0356 -1.0000 -1.0000 5809691 1579769891.50 151.5309 59.9990 32.0000 1.9961 1.9971 418.6679 418.9056 0.0357 -1.0000 -1.0000 5809754 1579769891.60 151.5309 59.9990 32.0000 1.9953 1.9962 418.7345 418.9732 0.0357 -1.0000 -1.0000 5810097 1579769891.70 151.5715 59.9990 32.0000 1.9955 1.9965 418.6369 418.8749 0.0357 -1.0000 -1.0000 5810160 1579769891.80 151.5715 59.9990 32.0000 1.9960 1.9969 418.5159 418.7536 0.0356 -1.0000 -1.0000 5810238 1579769891.90 151.5715 59.9990 32.0000 1.9962 1.9971 418.4324 418.6700 0.0356 -1.0000 -1.0000 5810300 1579769892.00 151.5715 59.9990 32.0000 1.9969 1.9978 418.5074 418.7450 0.0356 -1.0000 -1.0000 5810363 1579769892.10 151.5715 59.9990 32.0000 1.9959 1.9969 418.7412 418.9787 0.0356 -1.0000 -1.0000 5810597 1579769892.20 151.5696 59.9990 32.0000 1.9962 1.9972 418.6309 418.8682 0.0356 -1.0000 -1.0000 5810660 1579769892.30 151.5317 59.9990 32.0000 1.9962 1.9971 418.4842 418.7219 0.0357 -1.0000 -1.0000 5810738 1579769892.40 151.5317 59.9990 32.0000 1.9957 1.9966 418.4803 418.7187 0.0357 -1.0000 -1.0000 5810800 1579769892.50 151.5317 59.9990 32.0000 1.9949 1.9959 418.5546 418.7927 0.0357 -1.0000 -1.0000 5810863 1579769892.60 151.5317 59.9990 32.0000 1.9953 1.9963 418.6495 418.8868 0.0356 -1.0000 -1.0000 5810925 1579769892.70 151.5317 59.9990 32.0000 1.9952 1.9961 418.6913 418.9289 0.0357 -1.0000 -1.0000 5810988 1579769892.80 151.5455 59.9990 32.0000 1.9959 1.9968 418.5418 418.7802 0.0357 -1.0000 -1.0000 5811066 1579769892.90 151.5455 59.9990 32.0000 1.9963 1.9972 418.4616 418.7003 0.0358 -1.0000 -1.0000 5811128 1579769893.00 151.5455 59.9990 32.0000 1.9957 1.9967 418.5069 418.7447 0.0356 -1.0000 -1.0000 5811206 1579769893.10 151.5455 59.9990 32.0000 1.9960 1.9969 418.4988 418.7356 0.0355 -1.0000 -1.0000 5811472 1579769893.20 151.5455 59.9990 32.0000 1.9949 1.9958 418.6568 418.8946 0.0357 -1.0000 -1.0000 5811550 1579769893.30 151.4707 59.9990 32.0000 1.9953 1.9963 418.6518 418.8890 0.0355 -1.0000 -1.0000 5811613 1579769893.40 151.4277 59.9990 32.0000 1.9956 1.9965 418.4616 418.6989 0.0357 -1.0000 -1.0000 5811691 1579769893.50 151.4277 59.9990 32.0000 1.9960 1.9969 418.4361 418.6746 0.0357 -1.0000 -1.0000 5811754 1579769893.60 151.4277 59.9990 32.0000 1.9951 1.9961 418.6551 418.8928 0.0356 -1.0000 -1.0000 5812535 1579769893.70 151.4277 59.9990 32.0000 1.9947 1.9957 418.6424 418.8802 0.0356 -1.0000 -1.0000 5812644 1579769893.80 151.4277 59.9990 32.0000 1.9961 1.9970 418.4698 418.7070 0.0356 -1.0000 -1.0000 5812706 1579769893.90 151.4277 59.9990 32.0000 1.9964 1.9973 418.5254 418.7632 0.0357 -1.0000 -1.0000 5812769 1579769894.00 151.4277 59.9990 32.0000 1.9959 1.9968 418.5001 418.7379 0.0357 -1.0000 -1.0000 5812847 1579769894.10 151.4277 59.9990 32.0000 1.9959 1.9968 418.5794 418.8169 0.0357 -1.0000 -1.0000 5812910 1579769894.20 151.4277 59.9990 32.0000 1.9956 1.9965 418.6966 418.9348 0.0357 -1.0000 -1.0000 5812972 1579769894.30 151.4277 59.9990 32.0000 1.9961 1.9970 418.5589 418.7968 0.0357 -1.0000 -1.0000 5813035 1579769894.40 151.4894 59.9990 32.0000 1.9969 1.9978 418.4598 418.6971 0.0356 -1.0000 -1.0000 5813097 1579769894.50 151.5453 59.9990 32.0000 1.9966 1.9975 418.5391 418.7770 0.0356 -1.0000 -1.0000 5813160 1579769894.60 151.5453 59.9990 32.0000 1.9963 1.9972 418.6795 418.9178 0.0358 -1.0000 -1.0000 5813238 1579769894.70 151.5453 59.9990 32.0000 1.9953 1.9963 418.6380 418.8771 0.0358 -1.0000 -1.0000 5813300 1579769894.80 151.5674 59.9990 32.0000 1.9962 1.9971 418.5208 418.7598 0.0359 -1.0000 -1.0000 5813363 1579769894.90 151.5674 59.9990 32.0000 1.9962 1.9971 418.4261 418.6645 0.0357 -1.0000 -1.0000 5813441 1579769895.00 151.4389 59.9979 32.0000 1.9952 1.9962 418.5053 418.7447 0.0359 -1.0000 -1.0000 5813504 1579769895.10 151.4389 59.9979 32.0000 1.9945 1.9954 418.6667 418.9061 0.0359 -1.0000 -1.0000 5813566 1579769895.20 151.4389 59.9979 32.0000 1.9950 1.9960 418.7517 418.9901 0.0357 -1.0000 -1.0000 5813628 1579769895.30 151.4389 59.9979 32.0000 1.9960 1.9970 418.6534 418.8923 0.0357 -1.0000 -1.0000 5813691 1579769895.40 151.4389 59.9979 32.0000 1.9956 1.9965 418.4787 418.7160 0.0356 -1.0000 -1.0000 5813769 1579769895.50 151.4389 59.9979 32.0000 1.9956 1.9965 418.6046 418.8435 0.0359 -1.0000 -1.0000 5813831 1579769895.60 151.4389 59.9979 32.0000 1.9953 1.9962 418.7228 418.9613 0.0357 -1.0000 -1.0000 5813894 1579769895.70 151.4389 59.9979 32.0000 1.9953 1.9962 418.6480 418.8860 0.0357 -1.0000 -1.0000 5813972 1579769895.80 151.4389 59.9979 32.0000 1.9960 1.9969 418.4727 418.7112 0.0358 -1.0000 -1.0000 5814035 1579769895.90 151.4389 59.9979 32.0000 1.9959 1.9968 418.3677 418.6058 0.0357 -1.0000 -1.0000 5814097 1579769896.00 151.4400 59.9979 32.0000 1.9957 1.9966 418.5504 418.7877 0.0355 -1.0000 -1.0000 5814160 1579769896.10 151.4662 59.9979 32.0000 1.9951 1.9960 418.6372 418.8745 0.0356 -1.0000 -1.0000 5814222 1579769896.20 151.4662 59.9979 32.0000 1.9957 1.9967 418.6869 418.9255 0.0358 -1.0000 -1.0000 5814503 1579769896.30 151.4662 59.9979 32.0000 1.9962 1.9971 418.4918 418.7297 0.0356 -1.0000 -1.0000 5814581 1579769896.40 151.4662 59.9979 32.0000 1.9956 1.9965 418.4396 418.6776 0.0358 -1.0000 -1.0000 5814644 1579769896.50 151.4662 59.9979 32.0000 1.9958 1.9967 418.5422 418.7797 0.0356 -1.0000 -1.0000 5814706 1579769896.60 151.5306 59.9979 32.0000 1.9954 1.9964 418.6715 418.9097 0.0356 -1.0000 -1.0000 5814785 1579769896.70 151.5343 59.9979 32.0000 1.9959 1.9968 418.5071 418.7450 0.0357 -1.0000 -1.0000 5815347 1579769896.80 151.5343 59.9979 32.0000 1.9961 1.9970 418.4784 418.7160 0.0357 -1.0000 -1.0000 5815410 1579769896.90 151.5343 59.9979 32.0000 1.9950 1.9959 418.5544 418.7933 0.0357 -1.0000 -1.0000 5815488 1579769897.00 151.5343 59.9979 32.0000 1.9950 1.9959 418.6575 418.8956 0.0357 -1.0000 -1.0000 5815550 1579769897.10 151.5343 59.9979 32.0000 1.9948 1.9957 418.7586 418.9973 0.0357 -1.0000 -1.0000 5815613 1579769897.20 151.5343 59.9979 32.0000 1.9954 1.9963 418.5448 418.7818 0.0356 -1.0000 -1.0000 5815754 1579769897.30 151.5343 59.9979 32.0000 1.9960 1.9969 418.4137 418.6515 0.0356 -1.0000 -1.0000 5815816 1579769897.40 151.5343 59.9979 32.0000 1.9950 1.9959 418.5437 418.7821 0.0357 -1.0000 -1.0000 5815878 1579769897.50 151.5343 59.9979 32.0000 1.9950 1.9959 418.7239 418.9626 0.0358 -1.0000 -1.0000 5815941 1579769897.60 151.5343 59.9979 32.0000 1.9955 1.9965 418.7264 418.9653 0.0358 -1.0000 -1.0000 5816004 1579769897.70 151.5419 59.9979 32.0000 1.9955 1.9965 418.5031 418.7417 0.0358 -1.0000 -1.0000 5816082 1579769897.80 151.5421 59.9979 32.0000 1.9952 1.9961 418.5686 418.8067 0.0357 -1.0000 -1.0000 5816144 1579769897.90 151.5421 59.9979 32.0000 1.9944 1.9954 418.6463 418.8846 0.0357 -1.0000 -1.0000 5816207 1579769898.00 151.5165 59.9979 32.0000 1.9953 1.9962 418.6647 418.9023 0.0357 -1.0000 -1.0000 5816285 1579769898.10 151.4976 59.9979 32.0000 1.9961 1.9971 418.6322 418.8721 0.0358 -1.0000 -1.0000 5816347 1579769898.20 151.4736 59.9979 32.0000 1.9960 1.9969 418.4956 418.7330 0.0356 -1.0000 -1.0000 5816410 1579769898.30 151.4489 59.9979 32.0000 1.9962 1.9971 418.4006 418.6389 0.0357 -1.0000 -1.0000 5817410 1579769898.40 151.4489 59.9979 32.0000 1.9957 1.9967 418.5658 418.8035 0.0356 -1.0000 -1.0000 5817472 1579769898.50 151.4489 59.9979 32.0000 1.9954 1.9963 418.7483 418.9866 0.0357 -1.0000 -1.0000 5817535 1579769898.60 151.4489 59.9979 32.0000 1.9961 1.9971 418.6796 418.9177 0.0356 -1.0000 -1.0000 5817597 1579769898.70 151.4489 59.9979 32.0000 1.9970 1.9980 418.5934 418.8313 0.0357 -1.0000 -1.0000 5817660 1579769898.80 151.4607 59.9979 32.0000 1.9964 1.9973 418.5722 418.8101 0.0356 -1.0000 -1.0000 5817722 1579769898.90 151.4607 59.9979 32.0000 1.9955 1.9964 418.7363 418.9748 0.0358 -1.0000 -1.0000 5817800 1579769899.00 151.4607 59.9979 32.0000 1.9948 1.9958 418.6794 418.9180 0.0357 -1.0000 -1.0000 5817863 1579769899.10 151.4607 59.9979 32.0000 1.9954 1.9963 418.4508 418.6890 0.0357 -1.0000 -1.0000 5817925 1579769899.20 151.4607 59.9979 32.0000 1.9958 1.9967 418.4678 418.7064 0.0358 -1.0000 -1.0000 5818004 1579769899.30 151.4922 59.9979 32.0000 1.9953 1.9962 418.5398 418.7795 0.0359 -1.0000 -1.0000 5818066 1579769899.40 151.5053 59.9979 32.0000 1.9948 1.9958 418.6909 418.9299 0.0358 -1.0000 -1.0000 5818128 1579769899.50 151.5053 59.9979 32.0000 1.9955 1.9964 418.6815 418.9200 0.0357 -1.0000 -1.0000 5818191 1579769899.60 151.5053 59.9979 32.0000 1.9960 1.9969 418.4613 418.7000 0.0359 -1.0000 -1.0000 5818254 1579769899.70 151.5053 59.9979 32.0000 1.9960 1.9969 418.4635 418.7025 0.0358 -1.0000 -1.0000 5818331 1579769899.80 151.5041 59.9979 32.0000 1.9957 1.9967 418.4712 418.7102 0.0358 -1.0000 -1.0000 5818394 1579769899.90 151.4632 59.9982 32.0000 1.9950 1.9960 418.5739 418.8123 0.0358 -1.0000 -1.0000 5818456 1579769900.00 151.4632 59.9982 32.0000 1.9958 1.9967 418.5073 418.7468 0.0360 -1.0000 -1.0000 5818535 1579769900.10 151.4632 59.9982 32.0000 1.9954 1.9963 418.3638 418.6023 0.0357 -1.0000 -1.0000 5818597 1579769900.20 151.4632 59.9982 32.0000 1.9957 1.9967 418.4284 418.6677 0.0359 -1.0000 -1.0000 5818660 1579769900.30 151.4632 59.9982 32.0000 1.9956 1.9966 418.6219 418.8609 0.0358 -1.0000 -1.0000 5818722 1579769900.40 151.4632 59.9982 32.0000 1.9956 1.9965 418.6582 418.8957 0.0356 -1.0000 -1.0000 5818785 1579769900.50 151.4632 59.9982 32.0000 1.9960 1.9970 418.5763 418.8156 0.0358 -1.0000 -1.0000 5818847 1579769900.60 151.4169 59.9982 32.0000 1.9955 1.9964 418.5087 418.7478 0.0359 -1.0000 -1.0000 5818925 1579769900.70 151.4169 59.9982 32.0000 1.9960 1.9969 418.5517 418.7907 0.0358 -1.0000 -1.0000 5818988 1579769900.80 151.4169 59.9982 32.0000 1.9947 1.9956 418.6366 418.8751 0.0357 -1.0000 -1.0000 5819113 1579769900.90 151.4169 59.9982 32.0000 1.9958 1.9968 418.7423 418.9814 0.0359 -1.0000 -1.0000 5819191 1579769901.00 151.4169 59.9982 32.0000 1.9957 1.9966 418.5706 418.8093 0.0358 -1.0000 -1.0000 5819253 1579769901.10 151.4143 59.9982 32.0000 1.9960 1.9969 418.4620 418.7004 0.0358 -1.0000 -1.0000 5819316 1579769901.20 151.4090 59.9982 32.0000 1.9960 1.9969 418.5560 418.7952 0.0359 -1.0000 -1.0000 5819394 1579769901.30 151.4090 59.9982 32.0000 1.9951 1.9960 418.6068 418.8450 0.0357 -1.0000 -1.0000 5819769 1579769901.40 151.4090 59.9982 32.0000 1.9950 1.9959 418.6389 418.8774 0.0358 -1.0000 -1.0000 5819831 1579769901.50 151.4090 59.9982 32.0000 1.9958 1.9967 418.6133 418.8520 0.0357 -1.0000 -1.0000 5819894 1579769901.60 151.4090 59.9982 32.0000 1.9964 1.9973 418.4524 418.6912 0.0358 -1.0000 -1.0000 5819957 1579769901.70 151.4090 59.9982 32.0000 1.9963 1.9973 418.4113 418.6500 0.0358 -1.0000 -1.0000 5820035 1579769901.80 151.4090 59.9982 32.0000 1.9950 1.9960 418.5898 418.8292 0.0359 -1.0000 -1.0000 5820378 1579769901.90 151.4090 59.9982 32.0000 1.9948 1.9957 418.6817 418.9201 0.0357 -1.0000 -1.0000 5820441 1579769902.00 151.4090 59.9982 32.0000 1.9943 1.9953 418.6403 418.8787 0.0358 -1.0000 -1.0000 5820519 1579769902.10 151.4090 59.9982 32.0000 1.9955 1.9964 418.5834 418.8224 0.0358 -1.0000 -1.0000 5820581 1579769902.20 151.4383 59.9982 32.0000 1.9955 1.9965 418.4698 418.7081 0.0357 -1.0000 -1.0000 5820644 1579769902.30 151.4654 59.9982 32.0000 1.9947 1.9956 418.5845 418.8227 0.0357 -1.0000 -1.0000 5820878 1579769902.40 151.4654 59.9982 32.0000 1.9946 1.9956 418.6787 418.9179 0.0359 -1.0000 -1.0000 5820941 1579769902.50 151.4654 59.9982 32.0000 1.9948 1.9957 418.6346 418.8737 0.0358 -1.0000 -1.0000 5821003 1579769902.60 151.4654 59.9982 32.0000 1.9957 1.9967 418.3793 418.6182 0.0359 -1.0000 -1.0000 5821081 1579769902.70 151.4654 59.9982 32.0000 1.9962 1.9972 418.4277 418.6665 0.0358 -1.0000 -1.0000 5821144 1579769902.80 151.4695 59.9982 32.0000 1.9957 1.9967 418.3957 418.6339 0.0357 -1.0000 -1.0000 5821206 1579769902.90 151.4655 59.9982 32.0000 1.9944 1.9953 418.5843 418.8227 0.0357 -1.0000 -1.0000 5821410 1579769903.00 151.4072 59.9982 32.0000 1.9949 1.9959 418.5874 418.8264 0.0359 -1.0000 -1.0000 5821472 1579769903.10 151.4072 59.9982 32.0000 1.9955 1.9964 418.4048 418.6439 0.0358 -1.0000 -1.0000 5821535 1579769903.20 151.4072 59.9982 32.0000 1.9955 1.9964 418.3529 418.5908 0.0357 -1.0000 -1.0000 5821597 1579769903.30 151.3975 59.9982 32.0000 1.9948 1.9957 418.5467 418.7856 0.0359 -1.0000 -1.0000 5821660 1579769903.40 151.3952 59.9982 32.0000 1.9953 1.9962 418.6148 418.8542 0.0359 -1.0000 -1.0000 5822019 1579769903.50 151.3952 59.9982 32.0000 1.9956 1.9966 418.4846 418.7240 0.0359 -1.0000 -1.0000 5822082 1579769903.60 151.3952 59.9982 32.0000 1.9961 1.9970 418.4285 418.6667 0.0357 -1.0000 -1.0000 5822144 1579769903.70 151.3952 59.9982 32.0000 1.9952 1.9961 418.4920 418.7298 0.0357 -1.0000 -1.0000 5822207 1579769903.80 151.3952 59.9982 32.0000 1.9951 1.9960 418.5382 418.7771 0.0358 -1.0000 -1.0000 5822269 1579769903.90 151.4371 59.9982 32.0000 1.9947 1.9956 418.4783 418.7175 0.0359 -1.0000 -1.0000 5822519 1579769904.00 151.4371 59.9982 32.0000 1.9951 1.9960 418.7039 418.9437 0.0359 -1.0000 -1.0000 5822581 1579769904.10 151.4371 59.9982 32.0000 1.9962 1.9971 418.5976 418.8370 0.0359 -1.0000 -1.0000 5822644 1579769904.20 151.4371 59.9982 32.0000 1.9964 1.9973 418.4463 418.6856 0.0359 -1.0000 -1.0000 5822706 1579769904.30 151.4371 59.9982 32.0000 1.9960 1.9970 418.3662 418.6050 0.0358 -1.0000 -1.0000 5822785 1579769904.40 151.4371 59.9982 32.0000 1.9952 1.9962 418.5870 418.8256 0.0358 -1.0000 -1.0000 5822972 1579769904.50 151.4371 59.9982 32.0000 1.9950 1.9960 418.6650 418.9040 0.0358 -1.0000 -1.0000 5823035 1579769904.60 151.4371 59.9982 32.0000 1.9955 1.9965 418.5553 418.7941 0.0358 -1.0000 -1.0000 5823113 1579769904.70 151.4371 59.9982 32.0000 1.9961 1.9971 418.4812 418.7197 0.0358 -1.0000 -1.0000 5823175 1579769904.80 151.4804 59.9982 32.0000 1.9951 1.9960 418.5136 418.7526 0.0358 -1.0000 -1.0000 5823238 1579769904.90 151.4804 59.9982 32.0000 1.9945 1.9954 418.7035 418.9425 0.0358 -1.0000 -1.0000 5823316 1579769905.00 151.4804 59.9982 32.0000 1.9957 1.9966 418.7242 418.9623 0.0356 -1.0000 -1.0000 5823378 1579769905.10 151.4804 59.9982 32.0000 1.9962 1.9972 418.5387 418.7781 0.0359 -1.0000 -1.0000 5823441 1579769905.20 151.4804 59.9982 32.0000 1.9959 1.9969 418.4269 418.6656 0.0358 -1.0000 -1.0000 5823503 1579769905.30 151.4844 59.9979 32.0000 1.9947 1.9957 418.4324 418.6711 0.0357 -1.0000 -1.0000 5823566 1579769905.40 151.4854 59.9978 32.0000 1.9943 1.9952 418.5764 418.8150 0.0358 -1.0000 -1.0000 5823644 1579769905.50 151.4854 59.9978 32.0000 1.9942 1.9952 418.5338 418.7726 0.0358 -1.0000 -1.0000 5823707 1579769905.60 151.4424 59.9978 32.0000 1.9958 1.9968 418.4367 418.6754 0.0358 -1.0000 -1.0000 5823769 1579769905.70 151.4424 59.9978 32.0000 1.9958 1.9968 418.3850 418.6236 0.0358 -1.0000 -1.0000 5823847 1579769905.80 151.4424 59.9978 32.0000 1.9955 1.9965 418.4500 418.6896 0.0359 -1.0000 -1.0000 5823910 1579769905.90 151.4424 59.9978 32.0000 1.9950 1.9960 418.5759 418.8147 0.0358 -1.0000 -1.0000 5824128 1579769906.00 151.4424 59.9978 32.0000 1.9958 1.9967 418.7053 418.9437 0.0357 -1.0000 -1.0000 5824207 1579769906.10 151.4437 59.9978 32.0000 1.9961 1.9971 418.6363 418.8750 0.0359 -1.0000 -1.0000 5824269 1579769906.20 151.4446 59.9978 32.0000 1.9955 1.9965 418.5244 418.7627 0.0357 -1.0000 -1.0000 5824331 1579769906.30 151.4446 59.9978 32.0000 1.9962 1.9971 418.4341 418.6732 0.0359 -1.0000 -1.0000 5824410 1579769906.40 151.4446 59.9978 32.0000 1.9957 1.9966 418.5232 418.7625 0.0358 -1.0000 -1.0000 5824644 1579769906.50 151.4446 59.9978 32.0000 1.9955 1.9964 418.6769 418.9151 0.0357 -1.0000 -1.0000 5824706 1579769906.60 151.4446 59.9978 32.0000 1.9952 1.9961 418.6629 418.9012 0.0358 -1.0000 -1.0000 5824769 1579769906.70 151.5469 59.9978 32.0000 1.9950 1.9959 418.4277 418.6670 0.0358 -1.0000 -1.0000 5824831 1579769906.80 151.5469 59.9978 32.0000 1.9958 1.9968 418.4066 418.6451 0.0358 -1.0000 -1.0000 5824894 1579769906.90 151.5469 59.9978 32.0000 1.9955 1.9964 418.5823 418.8214 0.0359 -1.0000 -1.0000 5824972 1579769907.00 151.5469 59.9978 32.0000 1.9958 1.9968 418.6463 418.8853 0.0357 -1.0000 -1.0000 5825144 1579769907.10 151.5469 59.9978 32.0000 1.9956 1.9966 418.6136 418.8532 0.0359 -1.0000 -1.0000 5825206 1579769907.20 151.5469 59.9978 32.0000 1.9963 1.9972 418.5109 418.7499 0.0358 -1.0000 -1.0000 5825285 1579769907.30 151.5469 59.9978 32.0000 1.9967 1.9977 418.4185 418.6572 0.0358 -1.0000 -1.0000 5825347 1579769907.40 151.5469 59.9978 32.0000 1.9957 1.9967 418.5564 418.7958 0.0359 -1.0000 -1.0000 5825410 1579769907.50 151.5469 59.9978 32.0000 1.9955 1.9964 418.6716 418.9102 0.0358 -1.0000 -1.0000 5826160 1579769907.60 151.5469 59.9978 32.0000 1.9951 1.9960 418.5808 418.8200 0.0359 -1.0000 -1.0000 5826222 1579769907.70 151.5479 59.9978 32.0000 1.9951 1.9960 418.5403 418.7788 0.0357 -1.0000 -1.0000 5826300 1579769907.80 151.5699 59.9978 32.0000 1.9950 1.9960 418.4698 418.7080 0.0358 -1.0000 -1.0000 5826363 1579769907.90 151.5699 59.9978 32.0000 1.9950 1.9959 418.6406 418.8795 0.0358 -1.0000 -1.0000 5826425 1579769908.00 151.5699 59.9978 32.0000 1.9954 1.9963 418.6243 418.8628 0.0358 -1.0000 -1.0000 5826488 1579769908.10 151.5265 59.9978 32.0000 1.9965 1.9975 418.5145 418.7533 0.0358 -1.0000 -1.0000 5826550 1579769908.20 151.4737 59.9978 32.0000 1.9966 1.9975 418.4212 418.6593 0.0357 -1.0000 -1.0000 5826613 1579769908.30 151.4737 59.9978 32.0000 1.9960 1.9970 418.5443 418.7837 0.0359 -1.0000 -1.0000 5826691 1579769908.40 151.4737 59.9978 32.0000 1.9947 1.9957 418.6855 418.9255 0.0358 -1.0000 -1.0000 5826753 1579769908.50 151.4737 59.9978 32.0000 1.9950 1.9959 418.6424 418.8809 0.0358 -1.0000 -1.0000 5826878 1579769908.60 151.4737 59.9978 32.0000 1.9959 1.9968 418.4357 418.6752 0.0358 -1.0000 -1.0000 5826956 1579769908.70 151.4737 59.9978 32.0000 1.9963 1.9972 418.4012 418.6391 0.0358 -1.0000 -1.0000 5827019 1579769908.80 151.4856 59.9978 32.0000 1.9960 1.9970 418.5333 418.7722 0.0358 -1.0000 -1.0000 5827081 1579769908.90 151.5702 59.9978 32.0000 1.9955 1.9964 418.5210 418.7595 0.0358 -1.0000 -1.0000 5827160 1579769909.00 151.5702 59.9978 32.0000 1.9959 1.9968 418.4341 418.6732 0.0358 -1.0000 -1.0000 5827394 1579769909.10 151.5702 59.9978 32.0000 1.9959 1.9969 418.5218 418.7603 0.0358 -1.0000 -1.0000 5827457 1579769909.20 151.5702 59.9978 32.0000 1.9951 1.9960 418.6557 418.8950 0.0359 -1.0000 -1.0000 5827519 1579769909.30 151.5437 59.9978 32.0000 1.9961 1.9970 418.6289 418.8681 0.0359 -1.0000 -1.0000 5827581 1579769909.40 151.5070 59.9978 32.0000 1.9956 1.9965 418.4052 418.6444 0.0359 -1.0000 -1.0000 5827660 1579769909.50 151.5070 59.9978 32.0000 1.9962 1.9971 418.4038 418.6432 0.0359 -1.0000 -1.0000 5828660 1579769909.60 151.5070 59.9978 32.0000 1.9952 1.9962 418.5058 418.7452 0.0358 -1.0000 -1.0000 5828722 1579769909.70 151.5070 59.9978 32.0000 1.9944 1.9954 418.7137 418.9517 0.0356 -1.0000 -1.0000 5828800 1579769909.80 151.5070 59.9978 32.0000 1.9952 1.9961 418.5566 418.7956 0.0359 -1.0000 -1.0000 5828863 1579769909.90 151.4524 59.9977 32.0000 1.9952 1.9962 418.4744 418.7125 0.0357 -1.0000 -1.0000 5828925 1579769910.00 151.4050 59.9976 32.0000 1.9957 1.9966 418.4641 418.7025 0.0359 -1.0000 -1.0000 5828988 1579769910.10 151.4050 59.9976 32.0000 1.9941 1.9950 418.6783 418.9183 0.0359 -1.0000 -1.0000 5829066 1579769910.20 151.4050 59.9976 32.0000 1.9946 1.9956 418.6223 418.8613 0.0358 -1.0000 -1.0000 5829128 1579769910.30 151.4050 59.9976 32.0000 1.9942 1.9951 418.6407 418.8791 0.0357 -1.0000 -1.0000 5829191 1579769910.40 151.4050 59.9976 32.0000 1.9957 1.9966 418.4453 418.6846 0.0359 -1.0000 -1.0000 5829253 1579769910.50 151.4050 59.9976 32.0000 1.9962 1.9971 418.4510 418.6891 0.0357 -1.0000 -1.0000 5829316 1579769910.60 151.4050 59.9976 32.0000 1.9943 1.9952 418.5399 418.7785 0.0358 -1.0000 -1.0000 5829394 1579769910.70 151.4050 59.9976 32.0000 1.9949 1.9959 418.6877 418.9269 0.0358 -1.0000 -1.0000 5829457 1579769910.80 151.4050 59.9976 32.0000 1.9951 1.9960 418.7027 418.9401 0.0356 -1.0000 -1.0000 5829519 1579769910.90 151.4050 59.9976 32.0000 1.9961 1.9970 418.6278 418.8671 0.0360 -1.0000 -1.0000 5829597 1579769911.00 151.4779 59.9976 32.0000 1.9959 1.9968 418.4884 418.7280 0.0359 -1.0000 -1.0000 5829660 1579769911.10 151.5491 59.9976 32.0000 1.9962 1.9972 418.4684 418.7067 0.0357 -1.0000 -1.0000 5829722 1579769911.20 151.5605 59.9976 32.0000 1.9950 1.9959 418.6459 418.8838 0.0357 -1.0000 -1.0000 5829800 1579769911.30 151.5605 59.9976 32.0000 1.9954 1.9964 418.6359 418.8744 0.0358 -1.0000 -1.0000 5829863 1579769911.40 151.5605 59.9976 32.0000 1.9959 1.9969 418.5638 418.8025 0.0358 -1.0000 -1.0000 5829941 1579769911.50 151.5605 59.9976 32.0000 1.9955 1.9965 418.4134 418.6521 0.0358 -1.0000 -1.0000 5830004 1579769911.60 151.5605 59.9976 32.0000 1.9951 1.9960 418.4789 418.7177 0.0358 -1.0000 -1.0000 5830066 1579769911.70 151.5605 59.9976 32.0000 1.9943 1.9953 418.5992 418.8380 0.0358 -1.0000 -1.0000 5830128 1579769911.80 151.5605 59.9976 32.0000 1.9951 1.9960 418.6064 418.8451 0.0358 -1.0000 -1.0000 5830191 1579769911.90 151.5605 59.9976 32.0000 1.9958 1.9968 418.5083 418.7473 0.0358 -1.0000 -1.0000 5830254 1579769912.00 151.5605 59.9976 32.0000 1.9962 1.9971 418.3997 418.6375 0.0357 -1.0000 -1.0000 5830331 1579769912.10 151.5605 59.9976 32.0000 1.9959 1.9968 418.4067 418.6460 0.0360 -1.0000 -1.0000 5830941 1579769912.20 151.5605 59.9976 32.0000 1.9951 1.9961 418.5416 418.7797 0.0357 -1.0000 -1.0000 5831003 1579769912.30 151.5605 59.9976 32.0000 1.9952 1.9961 418.4965 418.7366 0.0359 -1.0000 -1.0000 5831066 1579769912.40 151.5605 59.9976 32.0000 1.9963 1.9972 418.4556 418.6941 0.0357 -1.0000 -1.0000 5831144 1579769912.50 151.5605 59.9976 32.0000 1.9967 1.9976 418.3955 418.6344 0.0358 -1.0000 -1.0000 5831191 1579769912.60 151.5605 59.9976 32.0000 1.9954 1.9964 418.4958 418.7352 0.0359 -1.0000 -1.0000 5831269 1579769912.70 151.5613 59.9976 32.0000 1.9945 1.9955 418.6250 418.8646 0.0359 -1.0000 -1.0000 5831331 1579769912.80 151.5183 59.9976 32.0000 1.9950 1.9959 418.7249 418.9642 0.0358 -1.0000 -1.0000 5831394 1579769912.90 151.5183 59.9976 32.0000 1.9961 1.9971 418.6099 418.8493 0.0359 -1.0000 -1.0000 5831472 1579769913.00 151.5183 59.9976 32.0000 1.9955 1.9964 418.4540 418.6940 0.0360 -1.0000 -1.0000 5831535 1579769913.10 151.5183 59.9976 32.0000 1.9955 1.9964 418.4609 418.6992 0.0357 -1.0000 -1.0000 5831628 1579769913.20 151.5183 59.9976 32.0000 1.9952 1.9961 418.4434 418.6823 0.0358 -1.0000 -1.0000 5831691 1579769913.30 151.5183 59.9976 32.0000 1.9951 1.9960 418.6448 418.8829 0.0357 -1.0000 -1.0000 5831754 1579769913.40 151.4796 59.9976 32.0000 1.9958 1.9967 418.4580 418.6961 0.0358 -1.0000 -1.0000 5831831 1579769913.50 151.4796 59.9976 32.0000 1.9968 1.9978 418.4530 418.6926 0.0359 -1.0000 -1.0000 5831894 1579769913.60 151.4796 59.9976 32.0000 1.9954 1.9963 418.5448 418.7831 0.0357 -1.0000 -1.0000 5832628 1579769913.70 151.4583 59.9976 32.0000 1.9950 1.9960 418.6801 418.9198 0.0359 -1.0000 -1.0000 5832706 1579769913.80 151.4583 59.9976 32.0000 1.9955 1.9964 418.5306 418.7701 0.0360 -1.0000 -1.0000 5832769 1579769913.90 151.4583 59.9976 32.0000 1.9957 1.9967 418.4912 418.7316 0.0360 -1.0000 -1.0000 5832831 1579769914.00 151.4583 59.9976 32.0000 1.9959 1.9968 418.4308 418.6698 0.0358 -1.0000 -1.0000 5832910 1579769914.10 151.4583 59.9976 32.0000 1.9961 1.9970 418.5126 418.7510 0.0357 -1.0000 -1.0000 5832972 1579769914.20 151.4583 59.9976 32.0000 1.9952 1.9961 418.6092 418.8479 0.0358 -1.0000 -1.0000 5833035 1579769914.30 151.4583 59.9976 32.0000 1.9953 1.9962 418.6019 418.8409 0.0358 -1.0000 -1.0000 5833097 1579769914.40 151.4583 59.9976 32.0000 1.9962 1.9972 418.5342 418.7735 0.0359 -1.0000 -1.0000 5833175 1579769914.50 151.4583 59.9976 32.0000 1.9965 1.9975 418.5068 418.7458 0.0358 -1.0000 -1.0000 5833238 1579769914.60 151.4583 59.9976 32.0000 1.9953 1.9963 418.6943 418.9327 0.0357 -1.0000 -1.0000 5833300 1579769914.70 151.5717 59.9976 32.0000 1.9948 1.9957 418.6616 418.9004 0.0358 -1.0000 -1.0000 5833394 1579769914.80 151.5717 59.9976 32.0000 1.9960 1.9970 418.5499 418.7887 0.0358 -1.0000 -1.0000 5833457 1579769914.90 151.5717 59.9976 32.0000 1.9967 1.9976 418.4222 418.6610 0.0358 -1.0000 -1.0000 5833519 1579769915.00 151.5717 59.9976 32.0000 1.9957 1.9966 418.5108 418.7498 0.0358 -1.0000 -1.0000 5833597 1579769915.10 151.5636 59.9977 32.0000 1.9956 1.9965 418.6072 418.8454 0.0357 -1.0000 -1.0000 5833785 1579769915.20 151.4656 59.9983 32.0000 1.9945 1.9955 418.6816 418.9208 0.0359 -1.0000 -1.0000 5833847 1579769915.30 151.4656 59.9983 32.0000 1.9953 1.9962 418.5667 418.8054 0.0358 -1.0000 -1.0000 5833910 1579769915.40 151.4656 59.9983 32.0000 1.9957 1.9966 418.3817 418.6200 0.0357 -1.0000 -1.0000 5833988 1579769915.50 151.4656 59.9983 32.0000 1.9957 1.9967 418.4764 418.7153 0.0359 -1.0000 -1.0000 5834050 1579769915.60 151.4656 59.9983 32.0000 1.9953 1.9962 418.5326 418.7705 0.0357 -1.0000 -1.0000 5834113 1579769915.70 151.4656 59.9983 32.0000 1.9956 1.9965 418.4992 418.7377 0.0358 -1.0000 -1.0000 5834191 1579769915.80 151.4656 59.9983 32.0000 1.9959 1.9969 418.4956 418.7348 0.0359 -1.0000 -1.0000 5834253 1579769915.90 151.4656 59.9983 32.0000 1.9957 1.9966 418.3109 418.5496 0.0358 -1.0000 -1.0000 5834300 1579769916.00 151.4656 59.9983 32.0000 1.9955 1.9964 418.4640 418.7035 0.0359 -1.0000 -1.0000 5834378 1579769916.10 151.4656 59.9983 32.0000 1.9956 1.9965 418.6671 418.9061 0.0358 -1.0000 -1.0000 5834910 1579769916.20 151.4656 59.9983 32.0000 1.9953 1.9962 418.7097 418.9487 0.0358 -1.0000 -1.0000 5834972 1579769916.30 151.4656 59.9983 32.0000 1.9954 1.9964 418.6802 418.9195 0.0359 -1.0000 -1.0000 5835050 1579769916.40 151.4149 59.9983 32.0000 1.9959 1.9968 418.4773 418.7162 0.0358 -1.0000 -1.0000 5835113 1579769916.50 151.4149 59.9983 32.0000 1.9957 1.9966 418.4148 418.6536 0.0358 -1.0000 -1.0000 5835175 1579769916.60 151.4149 59.9983 32.0000 1.9958 1.9968 418.4302 418.6687 0.0358 -1.0000 -1.0000 5835253 1579769916.70 151.4149 59.9983 32.0000 1.9957 1.9966 418.6809 418.9201 0.0359 -1.0000 -1.0000 5835378 1579769916.80 151.4149 59.9983 32.0000 1.9954 1.9963 418.7325 418.9723 0.0358 -1.0000 -1.0000 5835441 1579769916.90 151.4149 59.9983 32.0000 1.9959 1.9968 418.5372 418.7756 0.0358 -1.0000 -1.0000 5835519 1579769917.00 151.4149 59.9983 32.0000 1.9959 1.9969 418.4527 418.6913 0.0357 -1.0000 -1.0000 5835581 1579769917.10 151.4199 59.9983 32.0000 1.9959 1.9969 418.5733 418.8111 0.0357 -1.0000 -1.0000 5835644 1579769917.20 151.5356 59.9983 32.0000 1.9958 1.9967 418.7169 418.9559 0.0359 -1.0000 -1.0000 5835738 1579769917.30 151.5356 59.9983 32.0000 1.9956 1.9966 418.7483 418.9875 0.0358 -1.0000 -1.0000 5835800 1579769917.40 151.5306 59.9983 32.0000 1.9954 1.9963 418.5979 418.8367 0.0358 -1.0000 -1.0000 5835878 1579769917.50 151.5298 59.9983 32.0000 1.9964 1.9973 418.4945 418.7332 0.0358 -1.0000 -1.0000 5835941 1579769917.60 151.5298 59.9983 32.0000 1.9957 1.9966 418.5151 418.7540 0.0358 -1.0000 -1.0000 5836004 1579769917.70 151.5298 59.9983 32.0000 1.9938 1.9948 418.7173 418.9565 0.0358 -1.0000 -1.0000 5836269 1579769917.80 151.5298 59.9983 32.0000 1.9953 1.9962 418.7106 418.9493 0.0358 -1.0000 -1.0000 5836331 1579769917.90 151.5298 59.9983 32.0000 1.9954 1.9963 418.4719 418.7104 0.0358 -1.0000 -1.0000 5836394 1579769918.00 151.5273 59.9983 32.0000 1.9952 1.9962 418.4908 418.7293 0.0358 -1.0000 -1.0000 5836472 1579769918.10 151.4928 59.9983 32.0000 1.9951 1.9960 418.7038 418.9428 0.0358 -1.0000 -1.0000 5836535 1579769918.20 151.4928 59.9983 32.0000 1.9953 1.9962 418.7571 418.9957 0.0358 -1.0000 -1.0000 5836738 1579769918.30 151.4928 59.9983 32.0000 1.9960 1.9970 418.5837 418.8231 0.0359 -1.0000 -1.0000 5836800 1579769918.40 151.4928 59.9983 32.0000 1.9963 1.9972 418.3733 418.6117 0.0357 -1.0000 -1.0000 5836863 1579769918.50 151.4928 59.9983 32.0000 1.9952 1.9962 418.4614 418.7007 0.0358 -1.0000 -1.0000 5836925 1579769918.60 151.4347 59.9983 32.0000 1.9950 1.9960 418.5483 418.7864 0.0357 -1.0000 -1.0000 5837003 1579769918.70 151.4323 59.9983 32.0000 1.9945 1.9955 418.6658 418.9040 0.0357 -1.0000 -1.0000 5837144 1579769918.80 151.4323 59.9983 32.0000 1.9946 1.9956 418.7112 418.9497 0.0357 -1.0000 -1.0000 5837206 1579769918.90 151.4323 59.9983 32.0000 1.9948 1.9957 418.6299 418.8691 0.0360 -1.0000 -1.0000 5837269 1579769919.00 151.4323 59.9983 32.0000 1.9958 1.9967 418.5548 418.7938 0.0358 -1.0000 -1.0000 5837331 1579769919.10 151.4323 59.9983 32.0000 1.9962 1.9971 418.4589 418.6981 0.0358 -1.0000 -1.0000 5837394 1579769919.20 151.4322 59.9983 32.0000 1.9959 1.9968 418.6154 418.8537 0.0357 -1.0000 -1.0000 5837644 1579769919.30 151.4303 59.9983 32.0000 1.9955 1.9964 418.7172 418.9560 0.0358 -1.0000 -1.0000 5837707 1579769919.40 151.4303 59.9983 32.0000 1.9959 1.9969 418.5191 418.7586 0.0359 -1.0000 -1.0000 5837769 1579769919.50 151.4303 59.9983 32.0000 1.9963 1.9972 418.5282 418.7670 0.0358 -1.0000 -1.0000 5837831 1579769919.60 151.4303 59.9983 32.0000 1.9962 1.9972 418.4103 418.6485 0.0357 -1.0000 -1.0000 5837894 1579769919.70 151.4303 59.9983 32.0000 1.9967 1.9976 418.4623 418.7005 0.0356 -1.0000 -1.0000 5837972 1579769919.80 151.5125 59.9982 32.0000 1.9949 1.9959 418.6553 418.8936 0.0359 -1.0000 -1.0000 5838160 1579769919.90 151.5331 59.9982 32.0000 1.9952 1.9961 418.6779 418.9172 0.0358 -1.0000 -1.0000 5838222 1579769920.00 151.5331 59.9982 32.0000 1.9950 1.9959 418.5944 418.8329 0.0357 -1.0000 -1.0000 5838285 1579769920.10 151.5331 59.9982 32.0000 1.9958 1.9968 418.5139 418.7521 0.0357 -1.0000 -1.0000 5838347 1579769920.20 151.5331 59.9982 32.0000 1.9953 1.9963 418.5155 418.7549 0.0359 -1.0000 -1.0000 5838410 1579769920.30 151.5343 59.9982 32.0000 1.9953 1.9963 418.6968 418.9356 0.0358 -1.0000 -1.0000 5838753 1579769920.40 151.5471 59.9982 32.0000 1.9964 1.9973 418.6202 418.8586 0.0357 -1.0000 -1.0000 5838816 1579769920.50 151.5471 59.9982 32.0000 1.9957 1.9967 418.4612 418.6999 0.0358 -1.0000 -1.0000 5838878 1579769920.60 151.5471 59.9982 32.0000 1.9955 1.9964 418.4442 418.6835 0.0359 -1.0000 -1.0000 5838941 1579769920.70 151.5471 59.9982 32.0000 1.9953 1.9962 418.5577 418.7967 0.0358 -1.0000 -1.0000 5839003 1579769920.80 151.5471 59.9982 32.0000 1.9950 1.9960 418.6883 418.9276 0.0358 -1.0000 -1.0000 5839488 1579769920.90 151.4762 59.9982 32.0000 1.9956 1.9965 418.6019 418.8393 0.0357 -1.0000 -1.0000 5839566 1579769921.00 151.4762 59.9982 32.0000 1.9952 1.9962 418.4714 418.7109 0.0359 -1.0000 -1.0000 5839628 1579769921.10 151.4762 59.9982 32.0000 1.9964 1.9974 418.4073 418.6460 0.0358 -1.0000 -1.0000 5839691 1579769921.20 151.4762 59.9982 32.0000 1.9957 1.9966 418.4653 418.7035 0.0358 -1.0000 -1.0000 5839769 1579769921.30 151.4762 59.9982 32.0000 1.9943 1.9952 418.6547 418.8935 0.0358 -1.0000 -1.0000 5839894 1579769921.40 151.4713 59.9982 32.0000 1.9954 1.9963 418.5005 418.7391 0.0358 -1.0000 -1.0000 5839972 1579769921.50 151.4601 59.9982 32.0000 1.9966 1.9975 418.5177 418.7562 0.0358 -1.0000 -1.0000 5840035 1579769921.60 151.4601 59.9982 32.0000 1.9964 1.9973 418.4392 418.6781 0.0358 -1.0000 -1.0000 5840097 1579769921.70 151.4601 59.9982 32.0000 1.9960 1.9969 418.5517 418.7905 0.0358 -1.0000 -1.0000 5840160 1579769921.80 151.4601 59.9982 32.0000 1.9952 1.9962 418.6635 418.9021 0.0359 -1.0000 -1.0000 5840222 1579769921.90 151.4601 59.9982 32.0000 1.9953 1.9963 418.7042 418.9434 0.0358 -1.0000 -1.0000 5840285 1579769922.00 151.4106 59.9982 32.0000 1.9959 1.9968 418.5355 418.7746 0.0358 -1.0000 -1.0000 5840363 1579769922.10 151.4106 59.9982 32.0000 1.9958 1.9968 418.4502 418.6886 0.0358 -1.0000 -1.0000 5840425 1579769922.20 151.4106 59.9982 32.0000 1.9956 1.9965 418.4887 418.7276 0.0358 -1.0000 -1.0000 5840488 1579769922.30 151.4106 59.9982 32.0000 1.9957 1.9966 418.5258 418.7634 0.0357 -1.0000 -1.0000 5840675 1579769922.40 151.4106 59.9982 32.0000 1.9956 1.9966 418.6280 418.8667 0.0357 -1.0000 -1.0000 5840738 1579769922.50 151.4404 59.9982 32.0000 1.9957 1.9966 418.4259 418.6641 0.0357 -1.0000 -1.0000 5840800 1579769922.60 151.4433 59.9982 32.0000 1.9964 1.9973 418.4239 418.6623 0.0358 -1.0000 -1.0000 5840878 1579769922.70 151.4433 59.9982 32.0000 1.9954 1.9963 418.6195 418.8580 0.0358 -1.0000 -1.0000 5840941 1579769922.80 151.4433 59.9982 32.0000 1.9944 1.9954 418.7164 418.9557 0.0359 -1.0000 -1.0000 5841003 1579769922.90 151.4433 59.9982 32.0000 1.9962 1.9971 418.6119 418.8508 0.0358 -1.0000 -1.0000 5841128 1579769923.00 151.4486 59.9982 32.0000 1.9964 1.9974 418.5236 418.7620 0.0358 -1.0000 -1.0000 5841191 1579769923.10 151.5541 59.9982 32.0000 1.9969 1.9979 418.5217 418.7604 0.0357 -1.0000 -1.0000 5841253 1579769923.20 151.5541 59.9982 32.0000 1.9953 1.9963 418.6140 418.8530 0.0359 -1.0000 -1.0000 5841331 1579769923.30 151.5541 59.9982 32.0000 1.9953 1.9962 418.8124 419.0506 0.0357 -1.0000 -1.0000 5841394 1579769923.40 151.5541 59.9982 32.0000 1.9953 1.9963 418.6153 418.8540 0.0358 -1.0000 -1.0000 5841894 1579769923.50 151.5541 59.9982 32.0000 1.9954 1.9964 418.4814 418.7202 0.0358 -1.0000 -1.0000 5841957 1579769923.60 151.5187 59.9982 32.0000 1.9952 1.9961 418.5119 418.7511 0.0358 -1.0000 -1.0000 5842004 1579769923.70 151.5179 59.9982 32.0000 1.9954 1.9964 418.6439 418.8826 0.0358 -1.0000 -1.0000 5842081 1579769923.80 151.5179 59.9982 32.0000 1.9951 1.9960 418.6504 418.8892 0.0358 -1.0000 -1.0000 5842144 1579769923.90 151.5179 59.9982 32.0000 1.9960 1.9970 418.4560 418.6943 0.0357 -1.0000 -1.0000 5842238 1579769924.00 151.5179 59.9982 32.0000 1.9960 1.9969 418.4611 418.6995 0.0358 -1.0000 -1.0000 5842316 1579769924.10 151.5049 59.9982 32.0000 1.9957 1.9966 418.4429 418.6814 0.0357 -1.0000 -1.0000 5842378 1579769924.20 151.4171 59.9982 32.0000 1.9958 1.9967 418.5661 418.8046 0.0358 -1.0000 -1.0000 5842441 1579769924.30 151.4171 59.9982 32.0000 1.9954 1.9963 418.7069 418.9463 0.0358 -1.0000 -1.0000 5842503 1579769924.40 151.4171 59.9982 32.0000 1.9956 1.9965 418.5448 418.7832 0.0357 -1.0000 -1.0000 5842894 1579769924.50 151.4171 59.9982 32.0000 1.9949 1.9958 418.4677 418.7076 0.0359 -1.0000 -1.0000 5842956 1579769924.60 151.4171 59.9982 32.0000 1.9957 1.9966 418.5994 418.8383 0.0358 -1.0000 -1.0000 5843035 1579769924.70 151.4452 59.9985 32.0000 1.9963 1.9972 418.7294 418.9680 0.0357 -1.0000 -1.0000 5843097 1579769924.80 151.4452 59.9985 32.0000 1.9961 1.9971 418.6443 418.8834 0.0358 -1.0000 -1.0000 5843160 1579769924.90 151.4452 59.9985 32.0000 1.9952 1.9961 418.5773 418.8159 0.0358 -1.0000 -1.0000 5843394 1579769925.00 151.4452 59.9985 32.0000 1.9961 1.9970 418.5352 418.7742 0.0359 -1.0000 -1.0000 5843457 1579769925.10 151.4452 59.9985 32.0000 1.9962 1.9972 418.5660 418.8052 0.0358 -1.0000 -1.0000 5843519 1579769925.20 151.5493 59.9985 32.0000 1.9954 1.9964 418.6985 418.9376 0.0359 -1.0000 -1.0000 5843597 1579769925.30 151.5810 59.9985 32.0000 1.9956 1.9965 418.8247 419.0627 0.0357 -1.0000 -1.0000 5843660 1579769925.40 151.5810 59.9985 32.0000 1.9957 1.9967 418.6640 418.9030 0.0358 -1.0000 -1.0000 5843738 1579769925.50 151.5810 59.9985 32.0000 1.9961 1.9971 418.5730 418.8111 0.0357 -1.0000 -1.0000 5843910 1579769925.60 151.5810 59.9985 32.0000 1.9966 1.9976 418.5086 418.7469 0.0358 -1.0000 -1.0000 5843972 1579769925.70 151.5810 59.9985 32.0000 1.9959 1.9969 418.5573 418.7960 0.0357 -1.0000 -1.0000 5844035 1579769925.80 151.5760 59.9985 32.0000 1.9953 1.9963 418.7249 418.9633 0.0357 -1.0000 -1.0000 5844097 1579769925.90 151.5760 59.9985 32.0000 1.9950 1.9960 418.6567 418.8941 0.0356 -1.0000 -1.0000 5844175 1579769926.00 151.5760 59.9985 32.0000 1.9968 1.9977 418.5131 418.7519 0.0358 -1.0000 -1.0000 5844410 1579769926.10 151.5760 59.9985 32.0000 1.9956 1.9965 418.7305 418.9694 0.0358 -1.0000 -1.0000 5844472 1579769926.20 151.5760 59.9985 32.0000 1.9959 1.9968 418.5940 418.8325 0.0358 -1.0000 -1.0000 5844535 1579769926.30 151.5189 59.9985 32.0000 1.9954 1.9963 418.7670 419.0059 0.0357 -1.0000 -1.0000 5844597 1579769926.40 151.4863 59.9985 32.0000 1.9956 1.9966 418.6202 418.8582 0.0357 -1.0000 -1.0000 5844660 1579769926.50 151.4863 59.9985 32.0000 1.9965 1.9974 418.5424 418.7817 0.0359 -1.0000 -1.0000 5844894 1579769926.60 151.4863 59.9985 32.0000 1.9962 1.9971 418.5881 418.8273 0.0358 -1.0000 -1.0000 5844972 1579769926.70 151.4863 59.9985 32.0000 1.9954 1.9963 418.6434 418.8818 0.0357 -1.0000 -1.0000 5845035 1579769926.80 151.4863 59.9985 32.0000 1.9955 1.9964 418.7567 418.9955 0.0358 -1.0000 -1.0000 5845097 1579769926.90 151.4650 59.9985 32.0000 1.9965 1.9974 418.5956 418.8338 0.0356 -1.0000 -1.0000 5845160 1579769927.00 151.4650 59.9985 32.0000 1.9956 1.9966 418.5076 418.7462 0.0358 -1.0000 -1.0000 5846191 1579769927.10 151.4650 59.9985 32.0000 1.9960 1.9969 418.5016 418.7379 0.0355 -1.0000 -1.0000 5846254 1579769927.20 151.4650 59.9985 32.0000 1.9956 1.9966 418.6239 418.8632 0.0360 -1.0000 -1.0000 5846331 1579769927.30 151.4650 59.9985 32.0000 1.9951 1.9960 418.7804 419.0191 0.0357 -1.0000 -1.0000 5846394 1579769927.40 151.5451 59.9985 32.0000 1.9950 1.9959 418.7521 418.9900 0.0357 -1.0000 -1.0000 5846472 1579769927.50 151.5834 59.9985 32.0000 1.9964 1.9973 418.6557 418.8937 0.0357 -1.0000 -1.0000 5846535 1579769927.60 151.5834 59.9985 32.0000 1.9969 1.9978 418.4314 418.6698 0.0358 -1.0000 -1.0000 5846597 1579769927.70 151.5834 59.9985 32.0000 1.9957 1.9966 418.5468 418.7852 0.0357 -1.0000 -1.0000 5846675 1579769927.80 151.5834 59.9985 32.0000 1.9951 1.9960 418.6603 418.8980 0.0356 -1.0000 -1.0000 5846753 1579769927.90 151.5834 59.9985 32.0000 1.9954 1.9964 418.6925 418.9321 0.0359 -1.0000 -1.0000 5846816 1579769928.00 151.5624 59.9985 32.0000 1.9954 1.9964 418.4558 418.6944 0.0358 -1.0000 -1.0000 5846894 1579769928.10 151.5624 59.9985 32.0000 1.9959 1.9968 418.3735 418.6110 0.0356 -1.0000 -1.0000 5846956 1579769928.20 151.5624 59.9985 32.0000 1.9958 1.9968 418.5243 418.7634 0.0358 -1.0000 -1.0000 5847019 1579769928.30 151.5624 59.9985 32.0000 1.9953 1.9962 418.7160 418.9545 0.0358 -1.0000 -1.0000 5847097 1579769928.40 151.5624 59.9985 32.0000 1.9949 1.9958 418.6709 418.9095 0.0357 -1.0000 -1.0000 5847160 1579769928.50 151.6189 59.9985 32.0000 1.9954 1.9963 418.7369 418.9744 0.0357 -1.0000 -1.0000 5847222 1579769928.60 151.6189 59.9985 32.0000 1.9968 1.9978 418.5728 418.8114 0.0357 -1.0000 -1.0000 5847285 1579769928.70 151.6189 59.9985 32.0000 1.9968 1.9978 418.5682 418.8067 0.0358 -1.0000 -1.0000 5847347 1579769928.80 151.6189 59.9985 32.0000 1.9952 1.9961 418.6600 418.8986 0.0357 -1.0000 -1.0000 5847410 1579769928.90 151.6189 59.9985 32.0000 1.9953 1.9962 418.7124 418.9506 0.0357 -1.0000 -1.0000 5847488 1579769929.00 151.6189 59.9985 32.0000 1.9950 1.9959 418.7336 418.9720 0.0357 -1.0000 -1.0000 5847550 1579769929.10 151.4822 59.9985 32.0000 1.9960 1.9969 418.5125 418.7515 0.0358 -1.0000 -1.0000 5847613 1579769929.20 151.4648 59.9985 32.0000 1.9961 1.9970 418.5616 418.7998 0.0357 -1.0000 -1.0000 5847691 1579769929.30 151.4648 59.9985 32.0000 1.9951 1.9961 418.7272 418.9655 0.0357 -1.0000 -1.0000 5847754 1579769929.40 151.4648 59.9985 32.0000 1.9956 1.9966 418.7106 418.9499 0.0358 -1.0000 -1.0000 5847816 1579769929.50 151.4648 59.9985 32.0000 1.9965 1.9974 418.4877 418.7258 0.0357 -1.0000 -1.0000 5847878 1579769929.60 151.4648 59.9985 32.0000 1.9962 1.9971 418.5255 418.7630 0.0356 -1.0000 -1.0000 5847941 1579769929.70 151.5304 59.9979 32.0000 1.9957 1.9967 418.6294 418.8681 0.0358 -1.0000 -1.0000 5848019 1579769929.80 151.5304 59.9979 32.0000 1.9962 1.9971 418.7619 419.0012 0.0359 -1.0000 -1.0000 5848081 1579769929.90 151.5304 59.9979 32.0000 1.9965 1.9975 418.6430 418.8818 0.0358 -1.0000 -1.0000 5848144 1579769930.00 151.5304 59.9979 32.0000 1.9964 1.9973 418.5985 418.8368 0.0357 -1.0000 -1.0000 5848222 1579769930.10 151.5304 59.9979 32.0000 1.9970 1.9979 418.4691 418.7073 0.0357 -1.0000 -1.0000 5848550 1579769930.20 151.5304 59.9979 32.0000 1.9958 1.9967 418.6264 418.8650 0.0358 -1.0000 -1.0000 5848613 1579769930.30 151.5304 59.9979 32.0000 1.9955 1.9965 418.6810 418.9191 0.0357 -1.0000 -1.0000 5848691 1579769930.40 151.5715 59.9979 32.0000 1.9961 1.9971 418.5306 418.7697 0.0358 -1.0000 -1.0000 5848753 1579769930.50 151.5715 59.9979 32.0000 1.9963 1.9972 418.4660 418.7056 0.0360 -1.0000 -1.0000 5848816 1579769930.60 151.5715 59.9979 32.0000 1.9957 1.9967 418.6908 418.9296 0.0357 -1.0000 -1.0000 5849050 1579769930.70 151.5715 59.9979 32.0000 1.9950 1.9959 418.6822 418.9203 0.0357 -1.0000 -1.0000 5849113 1579769930.80 151.5715 59.9979 32.0000 1.9952 1.9962 418.6809 418.9197 0.0358 -1.0000 -1.0000 5849175 1579769930.90 151.5135 59.9979 32.0000 1.9960 1.9970 418.6710 418.9093 0.0357 -1.0000 -1.0000 5849253 1579769931.00 151.4919 59.9979 32.0000 1.9952 1.9962 418.4711 418.7096 0.0358 -1.0000 -1.0000 5849316 1579769931.10 151.4919 59.9979 32.0000 1.9956 1.9966 418.4475 418.6868 0.0359 -1.0000 -1.0000 5849644 1579769931.20 151.4919 59.9979 32.0000 1.9953 1.9962 418.5428 418.7816 0.0358 -1.0000 -1.0000 5849722 1579769931.30 151.4919 59.9979 32.0000 1.9950 1.9959 418.6529 418.8914 0.0358 -1.0000 -1.0000 5849785 1579769931.40 151.4919 59.9979 32.0000 1.9962 1.9971 418.5699 418.8080 0.0357 -1.0000 -1.0000 5849847 1579769931.50 151.4193 59.9979 32.0000 1.9961 1.9971 418.4478 418.6865 0.0358 -1.0000 -1.0000 5849910 1579769931.60 151.4193 59.9979 32.0000 1.9964 1.9973 418.5049 418.7434 0.0358 -1.0000 -1.0000 5850144 1579769931.70 151.4193 59.9979 32.0000 1.9954 1.9963 418.6852 418.9233 0.0357 -1.0000 -1.0000 5850222 1579769931.80 151.4193 59.9979 32.0000 1.9959 1.9969 418.6324 418.8706 0.0357 -1.0000 -1.0000 5850285 1579769931.90 151.4193 59.9979 32.0000 1.9965 1.9974 418.5717 418.8097 0.0358 -1.0000 -1.0000 5850347 1579769932.00 151.4921 59.9979 32.0000 1.9970 1.9979 418.5185 418.7568 0.0357 -1.0000 -1.0000 5850425 1579769932.10 151.4921 59.9979 32.0000 1.9966 1.9975 418.6214 418.8592 0.0356 -1.0000 -1.0000 5850488 1579769932.20 151.4921 59.9979 32.0000 1.9961 1.9971 418.7529 418.9910 0.0357 -1.0000 -1.0000 5850660 1579769932.30 151.4921 59.9979 32.0000 1.9961 1.9971 418.7200 418.9582 0.0357 -1.0000 -1.0000 5850738 1579769932.40 151.4921 59.9979 32.0000 1.9966 1.9975 418.5698 418.8074 0.0356 -1.0000 -1.0000 5850800 1579769932.50 151.4921 59.9979 32.0000 1.9959 1.9968 418.4664 418.7042 0.0357 -1.0000 -1.0000 5850863 1579769932.60 151.4921 59.9979 32.0000 1.9955 1.9965 418.5725 418.8112 0.0358 -1.0000 -1.0000 5850925 1579769932.70 151.5495 59.9979 32.0000 1.9949 1.9959 418.6744 418.9122 0.0356 -1.0000 -1.0000 5851175 1579769932.80 151.5495 59.9979 32.0000 1.9955 1.9964 418.7066 418.9444 0.0357 -1.0000 -1.0000 5851238 1579769932.90 151.5495 59.9979 32.0000 1.9957 1.9966 418.6241 418.8621 0.0356 -1.0000 -1.0000 5851300 1579769933.00 151.5495 59.9979 32.0000 1.9960 1.9969 418.4815 418.7197 0.0357 -1.0000 -1.0000 5851363 1579769933.10 151.5495 59.9979 32.0000 1.9959 1.9969 418.4836 418.7219 0.0357 -1.0000 -1.0000 5851425 1579769933.20 151.5932 59.9979 32.0000 1.9959 1.9968 418.6592 418.8976 0.0357 -1.0000 -1.0000 5851722 1579769933.30 151.5932 59.9979 32.0000 1.9961 1.9971 418.6933 418.9314 0.0357 -1.0000 -1.0000 5851769 1579769933.40 151.5932 59.9979 32.0000 1.9958 1.9967 418.6753 418.9140 0.0358 -1.0000 -1.0000 5851847 1579769933.50 151.5932 59.9979 32.0000 1.9960 1.9970 418.5685 418.8071 0.0357 -1.0000 -1.0000 5851910 1579769933.60 151.5932 59.9979 32.0000 1.9956 1.9965 418.6154 418.8531 0.0357 -1.0000 -1.0000 5851972 1579769933.70 151.5642 59.9979 32.0000 1.9959 1.9968 418.6722 418.9104 0.0357 -1.0000 -1.0000 5852378 1579769933.80 151.5009 59.9979 32.0000 1.9959 1.9968 418.7127 418.9507 0.0357 -1.0000 -1.0000 5852441 1579769933.90 151.5009 59.9979 32.0000 1.9960 1.9970 418.4762 418.7151 0.0358 -1.0000 -1.0000 5852503 1579769934.00 151.5009 59.9979 32.0000 1.9962 1.9971 418.4630 418.7011 0.0357 -1.0000 -1.0000 5852581 1579769934.10 151.5009 59.9979 32.0000 1.9949 1.9958 418.6284 418.8671 0.0358 -1.0000 -1.0000 5852644 1579769934.20 151.5009 59.9979 32.0000 1.9947 1.9956 418.6544 418.8934 0.0358 -1.0000 -1.0000 5852878 1579769934.30 151.5325 59.9979 32.0000 1.9956 1.9965 418.5553 418.7930 0.0357 -1.0000 -1.0000 5852941 1579769934.40 151.5325 59.9979 32.0000 1.9968 1.9977 418.4638 418.7018 0.0357 -1.0000 -1.0000 5853003 1579769934.50 151.5325 59.9979 32.0000 1.9971 1.9981 418.4606 418.6988 0.0357 -1.0000 -1.0000 5853066 1579769934.60 151.5325 59.9979 32.0000 1.9958 1.9967 418.6512 418.8893 0.0357 -1.0000 -1.0000 5853144 1579769934.70 151.5325 59.9979 32.0000 1.9969 1.9978 418.6693 418.9072 0.0357 -1.0000 -1.0000 5853394 1579769934.80 151.5769 59.9979 32.0000 1.9970 1.9980 418.4844 418.7221 0.0357 -1.0000 -1.0000 5853457 1579769934.90 151.5769 59.9979 32.0000 1.9962 1.9972 418.5957 418.8344 0.0356 -1.0000 -1.0000 5853519 1579769935.00 151.5769 59.9979 32.0000 1.9970 1.9979 418.7809 419.0181 0.0356 -1.0000 -1.0000 5853581 1579769935.10 151.5769 59.9979 32.0000 1.9967 1.9976 418.8170 419.0550 0.0357 -1.0000 -1.0000 5853644 1579769935.20 151.5769 59.9979 32.0000 1.9961 1.9971 418.7182 418.9565 0.0357 -1.0000 -1.0000 5853722 1579769935.30 151.5769 59.9979 32.0000 1.9973 1.9982 418.6581 418.8958 0.0357 -1.0000 -1.0000 5853894 1579769935.40 151.6302 59.9979 32.0000 1.9980 1.9989 418.5213 418.7600 0.0358 -1.0000 -1.0000 5853972 1579769935.50 151.6302 59.9979 32.0000 1.9961 1.9970 418.4914 418.7295 0.0357 -1.0000 -1.0000 5854035 1579769935.60 151.6302 59.9979 32.0000 1.9961 1.9971 418.7076 418.9462 0.0358 -1.0000 -1.0000 5854097 1579769935.70 151.6302 59.9979 32.0000 1.9958 1.9967 418.6887 418.9269 0.0356 -1.0000 -1.0000 5854175 1579769935.80 151.6302 59.9979 32.0000 1.9962 1.9971 418.6428 418.8802 0.0356 -1.0000 -1.0000 5854378 1579769935.90 151.5375 59.9979 32.0000 1.9964 1.9974 418.4773 418.7151 0.0357 -1.0000 -1.0000 5854441 1579769936.00 151.5246 59.9979 32.0000 1.9962 1.9972 418.5528 418.7914 0.0358 -1.0000 -1.0000 5854519 1579769936.10 151.5246 59.9979 32.0000 1.9950 1.9959 418.6823 418.9206 0.0357 -1.0000 -1.0000 5854581 1579769936.20 151.5246 59.9979 32.0000 1.9963 1.9973 418.5903 418.8283 0.0357 -1.0000 -1.0000 5854644 1579769936.30 151.5246 59.9979 32.0000 1.9964 1.9973 418.5151 418.7540 0.0358 -1.0000 -1.0000 5854706 1579769936.40 151.5246 59.9979 32.0000 1.9960 1.9970 418.4140 418.6528 0.0358 -1.0000 -1.0000 5854769 1579769936.50 151.5112 59.9979 32.0000 1.9959 1.9968 418.5405 418.7787 0.0357 -1.0000 -1.0000 5854831 1579769936.60 151.5112 59.9979 32.0000 1.9963 1.9972 418.6718 418.9107 0.0358 -1.0000 -1.0000 5854910 1579769936.70 151.5112 59.9979 32.0000 1.9957 1.9966 418.6544 418.8929 0.0357 -1.0000 -1.0000 5854972 1579769936.80 151.5112 59.9979 32.0000 1.9969 1.9979 418.5075 418.7455 0.0357 -1.0000 -1.0000 5855566 1579769936.90 151.5112 59.9979 32.0000 1.9964 1.9973 418.4593 418.6978 0.0357 -1.0000 -1.0000 5855644 1579769937.00 151.4504 59.9979 32.0000 1.9957 1.9966 418.6779 418.9155 0.0356 -1.0000 -1.0000 5855707 1579769937.10 151.4504 59.9979 32.0000 1.9950 1.9959 418.6955 418.9337 0.0357 -1.0000 -1.0000 5855769 1579769937.20 151.4504 59.9979 32.0000 1.9961 1.9971 418.6473 418.8854 0.0357 -1.0000 -1.0000 5855847 1579769937.30 151.4504 59.9979 32.0000 1.9969 1.9979 418.5377 418.7756 0.0357 -1.0000 -1.0000 5855910 1579769937.40 151.4504 59.9979 32.0000 1.9963 1.9972 418.4083 418.6468 0.0358 -1.0000 -1.0000 5855988 1579769937.50 151.4741 59.9979 32.0000 1.9952 1.9962 418.6089 418.8465 0.0357 -1.0000 -1.0000 5856050 1579769937.60 151.4944 59.9979 32.0000 1.9950 1.9959 418.6717 418.9105 0.0358 -1.0000 -1.0000 5856113 1579769937.70 151.4944 59.9979 32.0000 1.9962 1.9972 418.5511 418.7889 0.0356 -1.0000 -1.0000 5856175 1579769937.80 151.4944 59.9979 32.0000 1.9960 1.9969 418.3830 418.6216 0.0358 -1.0000 -1.0000 5856238 1579769937.90 151.4944 59.9979 32.0000 1.9956 1.9965 418.4583 418.6960 0.0356 -1.0000 -1.0000 5856691 1579769938.00 151.4944 59.9979 32.0000 1.9957 1.9966 418.6285 418.8670 0.0358 -1.0000 -1.0000 5856753 1579769938.10 151.5292 59.9979 32.0000 1.9958 1.9967 418.5531 418.7917 0.0358 -1.0000 -1.0000 5856816 1579769938.20 151.5292 59.9979 32.0000 1.9962 1.9972 418.4241 418.6626 0.0357 -1.0000 -1.0000 5856878 1579769938.30 151.5292 59.9979 32.0000 1.9961 1.9971 418.4030 418.6403 0.0356 -1.0000 -1.0000 5856956 1579769938.40 151.5292 59.9979 32.0000 1.9955 1.9964 418.5400 418.7778 0.0356 -1.0000 -1.0000 5857019 1579769938.50 151.5292 59.9979 32.0000 1.9956 1.9965 418.6420 418.8799 0.0357 -1.0000 -1.0000 5857097 1579769938.60 151.4704 59.9979 32.0000 1.9958 1.9967 418.6199 418.8578 0.0357 -1.0000 -1.0000 5857160 1579769938.70 151.4704 59.9979 32.0000 1.9960 1.9969 418.5331 418.7724 0.0359 -1.0000 -1.0000 5857222 1579769938.80 151.4704 59.9979 32.0000 1.9965 1.9975 418.4454 418.6839 0.0357 -1.0000 -1.0000 5857285 1579769938.90 151.4704 59.9979 32.0000 1.9959 1.9968 418.5784 418.8166 0.0357 -1.0000 -1.0000 5857379 1579769939.00 151.4704 59.9979 32.0000 1.9943 1.9953 418.6611 418.8984 0.0356 -1.0000 -1.0000 5857441 1579769939.10 151.4704 59.9979 32.0000 1.9949 1.9958 418.6933 418.9305 0.0355 -1.0000 -1.0000 5857504 1579769939.20 151.4011 59.9979 32.0000 1.9954 1.9963 418.5178 418.7555 0.0357 -1.0000 -1.0000 5857581 1579769939.30 151.4011 59.9979 32.0000 1.9954 1.9963 418.5208 418.7586 0.0357 -1.0000 -1.0000 5857644 1579769939.40 151.4011 59.9979 32.0000 1.9953 1.9963 418.6059 418.8441 0.0357 -1.0000 -1.0000 5857878 1579769939.50 151.4011 59.9979 32.0000 1.9946 1.9955 418.6234 418.8611 0.0356 -1.0000 -1.0000 5857941 1579769939.60 151.4011 59.9979 32.0000 1.9950 1.9959 418.6635 418.9025 0.0359 -1.0000 -1.0000 5858004 1579769939.70 151.5023 59.9974 32.0000 1.9964 1.9973 418.5327 418.7714 0.0357 -1.0000 -1.0000 5858066 1579769939.80 151.5023 59.9974 32.0000 1.9959 1.9968 418.3734 418.6124 0.0358 -1.0000 -1.0000 5858128 1579769939.90 151.5023 59.9974 32.0000 1.9964 1.9973 418.4982 418.7365 0.0357 -1.0000 -1.0000 5858191 1579769940.00 151.5023 59.9974 32.0000 1.9951 1.9960 418.6880 418.9260 0.0357 -1.0000 -1.0000 5858910 1579769940.10 151.5023 59.9974 32.0000 1.9953 1.9962 418.6628 418.9005 0.0356 -1.0000 -1.0000 5858988 1579769940.20 151.5023 59.9974 32.0000 1.9953 1.9962 418.6790 418.9175 0.0358 -1.0000 -1.0000 5859050 1579769940.30 151.5023 59.9974 32.0000 1.9957 1.9967 418.5161 418.7555 0.0359 -1.0000 -1.0000 5859128 1579769940.40 151.5101 59.9974 32.0000 1.9963 1.9972 418.4647 418.7032 0.0357 -1.0000 -1.0000 5859191 1579769940.50 151.5101 59.9974 32.0000 1.9952 1.9961 418.6371 418.8759 0.0358 -1.0000 -1.0000 5859253 1579769940.60 151.5101 59.9974 32.0000 1.9948 1.9957 418.6454 418.8844 0.0359 -1.0000 -1.0000 5859316 1579769940.70 151.5101 59.9974 32.0000 1.9954 1.9964 418.4852 418.7236 0.0357 -1.0000 -1.0000 5859378 1579769940.80 151.5101 59.9974 32.0000 1.9954 1.9964 418.4653 418.7037 0.0357 -1.0000 -1.0000 5859441 1579769940.90 151.4965 59.9974 32.0000 1.9961 1.9970 418.5571 418.7948 0.0356 -1.0000 -1.0000 5859519 1579769941.00 151.4965 59.9974 32.0000 1.9954 1.9964 418.6215 418.8600 0.0358 -1.0000 -1.0000 5859613 1579769941.10 151.4965 59.9974 32.0000 1.9955 1.9964 418.5004 418.7390 0.0358 -1.0000 -1.0000 5859675 1579769941.20 151.4965 59.9974 32.0000 1.9961 1.9970 418.4715 418.7101 0.0357 -1.0000 -1.0000 5859754 1579769941.30 151.4965 59.9974 32.0000 1.9956 1.9965 418.4643 418.7033 0.0359 -1.0000 -1.0000 5859816 1579769941.40 151.4786 59.9974 32.0000 1.9952 1.9962 418.6657 418.9045 0.0358 -1.0000 -1.0000 5859894 1579769941.50 151.4361 59.9974 32.0000 1.9952 1.9962 418.6804 418.9192 0.0359 -1.0000 -1.0000 5900128 1579769941.60 151.4361 59.9974 32.0000 1.9956 1.9965 418.5274 418.7664 0.0358 -1.0000 -1.0000 5900191 1579769941.70 151.4361 59.9974 32.0000 1.9960 1.9969 418.4578 418.6958 0.0357 -1.0000 -1.0000 5900269 1579769941.80 151.4361 59.9974 32.0000 1.9956 1.9965 418.5258 418.7646 0.0358 -1.0000 -1.0000 5900331 1579769941.90 151.4195 59.9974 32.0000 1.9954 1.9963 418.6186 418.8586 0.0360 -1.0000 -1.0000 5900394 1579769942.00 151.4195 59.9974 32.0000 1.9954 1.9963 418.6527 418.8902 0.0356 -1.0000 -1.0000 5901144 1579769942.10 151.4195 59.9974 32.0000 1.9957 1.9966 418.6377 418.8759 0.0357 -1.0000 -1.0000 5901206 1579769942.20 151.4195 59.9974 32.0000 1.9964 1.9974 418.5482 418.7867 0.0358 -1.0000 -1.0000 5901269 1579769942.30 151.4195 59.9974 32.0000 1.9962 1.9972 418.3891 418.6285 0.0358 -1.0000 -1.0000 5901347 1579769942.40 151.4195 59.9974 32.0000 1.9956 1.9965 418.5660 418.8038 0.0356 -1.0000 -1.0000 5901410 1579769942.50 151.4961 59.9974 32.0000 1.9956 1.9966 418.6919 418.9312 0.0359 -1.0000 -1.0000 5901472 1579769942.60 151.5289 59.9974 32.0000 1.9952 1.9962 418.4458 418.6836 0.0357 -1.0000 -1.0000 5901535 1579769942.70 151.5289 59.9974 32.0000 1.9966 1.9975 418.4406 418.6797 0.0359 -1.0000 -1.0000 5901597 1579769942.80 151.5289 59.9974 32.0000 1.9959 1.9969 418.5863 418.8252 0.0358 -1.0000 -1.0000 5901660 1579769942.90 151.5289 59.9974 32.0000 1.9954 1.9964 418.7378 418.9766 0.0358 -1.0000 -1.0000 5901800 1579769943.00 151.5289 59.9974 32.0000 1.9954 1.9963 418.6785 418.9175 0.0359 -1.0000 -1.0000 5901878 1579769943.10 151.5282 59.9974 32.0000 1.9954 1.9964 418.6029 418.8419 0.0358 -1.0000 -1.0000 5901941 1579769943.20 151.5282 59.9974 32.0000 1.9959 1.9969 418.4206 418.6591 0.0358 -1.0000 -1.0000 5902019 1579769943.30 151.5282 59.9974 32.0000 1.9948 1.9957 418.5464 418.7848 0.0357 -1.0000 -1.0000 5902081 1579769943.40 151.5282 59.9974 32.0000 1.9951 1.9960 418.7541 418.9918 0.0356 -1.0000 -1.0000 5902144 1579769943.50 151.5282 59.9974 32.0000 1.9953 1.9962 418.5196 418.7588 0.0359 -1.0000 -1.0000 5902207 1579769943.60 151.5282 59.9974 32.0000 1.9955 1.9964 418.5510 418.7908 0.0359 -1.0000 -1.0000 5902269 1579769943.70 151.4665 59.9974 32.0000 1.9954 1.9964 418.6187 418.8578 0.0358 -1.0000 -1.0000 5902347 1579769943.80 151.4665 59.9974 32.0000 1.9949 1.9958 418.6838 418.9229 0.0359 -1.0000 -1.0000 5902410 1579769943.90 151.4665 59.9974 32.0000 1.9953 1.9962 418.6607 418.9003 0.0359 -1.0000 -1.0000 5902472 1579769944.00 151.4665 59.9974 32.0000 1.9955 1.9965 418.4364 418.6751 0.0358 -1.0000 -1.0000 5902535 1579769944.10 151.4665 59.9974 32.0000 1.9959 1.9968 418.4760 418.7146 0.0357 -1.0000 -1.0000 5902988 1579769944.20 151.4665 59.9974 32.0000 1.9953 1.9962 418.5253 418.7636 0.0358 -1.0000 -1.0000 5903050 1579769944.30 151.4704 59.9974 32.0000 1.9952 1.9961 418.5311 418.7700 0.0358 -1.0000 -1.0000 5903113 1579769944.40 151.4704 59.9974 32.0000 1.9955 1.9964 418.6583 418.8959 0.0357 -1.0000 -1.0000 5903175 1579769944.50 151.4704 59.9974 32.0000 1.9963 1.9973 418.5923 418.8307 0.0357 -1.0000 -1.0000 5903238 1579769944.60 151.4704 59.9974 32.0000 1.9958 1.9967 418.4725 418.7111 0.0358 -1.0000 -1.0000 5903316 1579769944.70 151.4704 59.9974 32.0000 1.9962 1.9971 418.4064 418.6454 0.0358 -1.0000 -1.0000 5903378 1579769944.80 151.4711 59.9975 32.0000 1.9951 1.9960 418.4678 418.7068 0.0359 -1.0000 -1.0000 5903441 1579769944.90 151.4777 59.9978 32.0000 1.9949 1.9959 418.6148 418.8535 0.0357 -1.0000 -1.0000 5903503 1579769945.00 151.4777 59.9978 32.0000 1.9960 1.9970 418.5935 418.8323 0.0358 -1.0000 -1.0000 5903566 1579769945.10 151.4777 59.9978 32.0000 1.9959 1.9969 418.4802 418.7196 0.0359 -1.0000 -1.0000 5903644 1579769945.20 151.4777 59.9978 32.0000 1.9964 1.9973 418.4348 418.6736 0.0358 -1.0000 -1.0000 5903706 1579769945.30 151.4777 59.9978 32.0000 1.9956 1.9966 418.5024 418.7401 0.0357 -1.0000 -1.0000 5903769 1579769945.40 151.4768 59.9978 32.0000 1.9954 1.9963 418.6487 418.8873 0.0358 -1.0000 -1.0000 5903847 1579769945.50 151.4753 59.9978 32.0000 1.9962 1.9971 418.5892 418.8271 0.0356 -1.0000 -1.0000 5903910 1579769945.60 151.4753 59.9978 32.0000 1.9966 1.9975 418.4571 418.6958 0.0358 -1.0000 -1.0000 5903972 1579769945.70 151.4753 59.9978 32.0000 1.9958 1.9967 418.5200 418.7590 0.0358 -1.0000 -1.0000 5904160 1579769945.80 151.4753 59.9978 32.0000 1.9957 1.9966 418.6107 418.8499 0.0359 -1.0000 -1.0000 5904222 1579769945.90 151.4753 59.9978 32.0000 1.9953 1.9962 418.6414 418.8807 0.0358 -1.0000 -1.0000 5904285 1579769946.00 151.4745 59.9978 32.0000 1.9955 1.9965 418.3892 418.6269 0.0357 -1.0000 -1.0000 5904347 1579769946.10 151.4669 59.9978 32.0000 1.9954 1.9964 418.4137 418.6533 0.0360 -1.0000 -1.0000 5904410 1579769946.20 151.4669 59.9978 32.0000 1.9950 1.9959 418.5564 418.7963 0.0359 -1.0000 -1.0000 5904706 1579769946.30 151.4669 59.9978 32.0000 1.9943 1.9952 418.5460 418.7846 0.0357 -1.0000 -1.0000 5904785 1579769946.40 151.4669 59.9978 32.0000 1.9961 1.9970 418.4849 418.7228 0.0357 -1.0000 -1.0000 5904831 1579769946.50 151.4669 59.9978 32.0000 1.9954 1.9963 418.3659 418.6037 0.0357 -1.0000 -1.0000 5904910 1579769946.60 151.4795 59.9978 32.0000 1.9956 1.9966 418.4366 418.6760 0.0359 -1.0000 -1.0000 5904972 1579769946.70 151.4795 59.9978 32.0000 1.9954 1.9963 418.5686 418.8078 0.0358 -1.0000 -1.0000 5905441 1579769946.80 151.4795 59.9978 32.0000 1.9948 1.9958 418.6464 418.8852 0.0358 -1.0000 -1.0000 5905535 1579769946.90 151.4795 59.9978 32.0000 1.9957 1.9966 418.5216 418.7604 0.0358 -1.0000 -1.0000 5905613 1579769947.00 151.4795 59.9978 32.0000 1.9962 1.9971 418.5052 418.7437 0.0358 -1.0000 -1.0000 5905691 1579769947.10 151.4795 59.9978 32.0000 1.9959 1.9968 418.5798 418.8182 0.0357 -1.0000 -1.0000 5905754 1579769947.20 151.4186 59.9978 32.0000 1.9951 1.9961 418.6906 418.9292 0.0358 -1.0000 -1.0000 5905925 1579769947.30 151.4186 59.9978 32.0000 1.9948 1.9958 418.6490 418.8878 0.0358 -1.0000 -1.0000 5905988 1579769947.40 151.4186 59.9978 32.0000 1.9958 1.9968 418.6205 418.8590 0.0358 -1.0000 -1.0000 5906066 1579769947.50 151.4186 59.9978 32.0000 1.9956 1.9966 418.5283 418.7677 0.0358 -1.0000 -1.0000 5906128 1579769947.60 151.4186 59.9978 32.0000 1.9961 1.9971 418.3253 418.5637 0.0358 -1.0000 -1.0000 5906191 1579769947.70 151.4116 59.9978 32.0000 1.9958 1.9967 418.4315 418.6702 0.0358 -1.0000 -1.0000 5906269 1579769947.80 151.4088 59.9978 32.0000 1.9950 1.9959 418.6273 418.8660 0.0358 -1.0000 -1.0000 5906331 1579769947.90 151.4088 59.9978 32.0000 1.9952 1.9962 418.6417 418.8807 0.0358 -1.0000 -1.0000 5906394 1579769948.00 151.4088 59.9978 32.0000 1.9952 1.9962 418.6740 418.9129 0.0358 -1.0000 -1.0000 5906456 1579769948.10 151.4088 59.9978 32.0000 1.9959 1.9969 418.7449 418.9844 0.0359 -1.0000 -1.0000 5906519 1579769948.20 151.4088 59.9978 32.0000 1.9958 1.9967 418.9598 419.1990 0.0358 -1.0000 -1.0000 5906660 1579769948.30 151.5384 59.9978 32.0000 1.9951 1.9960 419.2085 419.4479 0.0358 -1.0000 -1.0000 5906722 1579769948.40 151.5384 59.9978 32.0000 1.9947 1.9956 419.0785 419.3181 0.0359 -1.0000 -1.0000 5906785 1579769948.50 151.5384 59.9978 32.0000 1.9955 1.9964 419.0160 419.2559 0.0359 -1.0000 -1.0000 5906847 1579769948.60 151.5384 59.9978 32.0000 1.9959 1.9968 419.4626 419.7027 0.0359 -1.0000 -1.0000 5906925 1579769948.70 151.5384 59.9978 32.0000 1.9956 1.9966 420.6653 420.9055 0.0358 -1.0000 -1.0000 5907425 1579769948.80 151.5400 59.9978 32.0000 1.9947 1.9957 421.5975 421.8382 0.0358 -1.0000 -1.0000 5907488 1579769948.90 151.5400 59.9978 32.0000 1.9944 1.9953 421.3979 421.6378 0.0358 -1.0000 -1.0000 5907550 1579769949.00 151.5400 59.9978 32.0000 1.9954 1.9963 420.7296 420.9697 0.0358 -1.0000 -1.0000 5907613 1579769949.10 151.5400 59.9978 32.0000 1.9952 1.9961 420.5215 420.7615 0.0358 -1.0000 -1.0000 5907675 1579769949.20 151.5400 59.9978 32.0000 1.9963 1.9972 420.8462 421.0863 0.0358 -1.0000 -1.0000 5907925 1579769949.30 151.5400 59.9978 32.0000 1.9949 1.9959 421.4366 421.6769 0.0358 -1.0000 -1.0000 5907988 1579769949.40 151.5400 59.9978 32.0000 1.9941 1.9950 421.4793 421.7192 0.0357 -1.0000 -1.0000 5908066 1579769949.50 151.5068 59.9978 32.0000 1.9950 1.9960 421.0183 421.2587 0.0358 -1.0000 -1.0000 5908128 1579769949.60 151.4196 59.9978 32.0000 1.9959 1.9968 420.5677 420.8079 0.0358 -1.0000 -1.0000 5908191 1579769949.70 151.4196 59.9978 32.0000 1.9951 1.9961 420.2790 420.5190 0.0358 -1.0000 -1.0000 5908269 1579769949.80 151.4196 59.9978 32.0000 1.9954 1.9963 419.8610 420.0997 0.0357 -1.0000 -1.0000 5908441 1579769949.90 151.4196 59.9978 32.0000 1.9946 1.9955 419.4817 419.7206 0.0357 -1.0000 -1.0000 5908503 1579769950.00 151.4196 59.9978 32.0000 1.9956 1.9966 419.1638 419.4039 0.0359 -1.0000 -1.0000 5908581 1579769950.10 151.4502 59.9971 32.0000 1.9956 1.9965 418.9215 419.1602 0.0358 -1.0000 -1.0000 5908644 1579769950.20 151.4502 59.9971 32.0000 1.9957 1.9966 418.8618 419.1018 0.0360 -1.0000 -1.0000 5908706 1579769950.30 151.4502 59.9971 32.0000 1.9958 1.9967 418.8955 419.1352 0.0359 -1.0000 -1.0000 5908769 1579769950.40 151.4502 59.9971 32.0000 1.9955 1.9964 418.7148 418.9538 0.0359 -1.0000 -1.0000 5908831 1579769950.50 151.4502 59.9971 32.0000 1.9954 1.9964 418.6258 418.8653 0.0359 -1.0000 -1.0000 5908894 1579769950.60 151.4502 59.9971 32.0000 1.9960 1.9970 418.5568 418.7952 0.0357 -1.0000 -1.0000 5908972 1579769950.70 151.4502 59.9971 32.0000 1.9960 1.9969 418.5196 418.7587 0.0358 -1.0000 -1.0000 5909035 1579769950.80 151.4502 59.9971 32.0000 1.9951 1.9960 418.6357 418.8750 0.0359 -1.0000 -1.0000 5909269 1579769950.90 151.5098 59.9971 32.0000 1.9954 1.9964 418.7138 418.9522 0.0358 -1.0000 -1.0000 5909347 1579769951.00 151.5098 59.9971 32.0000 1.9955 1.9965 418.7111 418.9504 0.0359 -1.0000 -1.0000 5909410 1579769951.10 151.5098 59.9971 32.0000 1.9962 1.9971 418.5773 418.8168 0.0359 -1.0000 -1.0000 5909472 1579769951.20 151.5098 59.9971 32.0000 1.9962 1.9971 418.4225 418.6613 0.0358 -1.0000 -1.0000 5909550 1579769951.30 151.5098 59.9971 32.0000 1.9956 1.9966 418.5248 418.7628 0.0357 -1.0000 -1.0000 5909769 1579769951.40 151.5098 59.9971 32.0000 1.9956 1.9966 418.6911 418.9302 0.0358 -1.0000 -1.0000 5909847 1579769951.50 151.5422 59.9971 32.0000 1.9952 1.9961 418.6742 418.9139 0.0359 -1.0000 -1.0000 5909910 1579769951.60 151.5422 59.9971 32.0000 1.9956 1.9965 418.4466 418.6859 0.0358 -1.0000 -1.0000 5909972 1579769951.70 151.5422 59.9971 32.0000 1.9957 1.9966 418.4713 418.7097 0.0358 -1.0000 -1.0000 5910050 1579769951.80 151.5422 59.9971 32.0000 1.9948 1.9957 418.6035 418.8411 0.0356 -1.0000 -1.0000 5910269 1579769951.90 151.5422 59.9971 32.0000 1.9950 1.9959 418.6077 418.8464 0.0358 -1.0000 -1.0000 5910331 1579769952.00 151.5236 59.9971 32.0000 1.9960 1.9969 418.5874 418.8262 0.0358 -1.0000 -1.0000 5910410 1579769952.10 151.5162 59.9971 32.0000 1.9959 1.9969 418.5612 418.8012 0.0360 -1.0000 -1.0000 5910472 1579769952.20 151.5162 59.9971 32.0000 1.9955 1.9965 418.4368 418.6765 0.0359 -1.0000 -1.0000 5910535 1579769952.30 151.5162 59.9971 32.0000 1.9955 1.9964 418.5602 418.7998 0.0360 -1.0000 -1.0000 5910675 1579769952.40 151.5162 59.9971 32.0000 1.9949 1.9958 418.6838 418.9232 0.0359 -1.0000 -1.0000 5910738 1579769952.50 151.5162 59.9971 32.0000 1.9951 1.9961 418.6536 418.8938 0.0360 -1.0000 -1.0000 5910800 1579769952.60 151.4807 59.9971 32.0000 1.9953 1.9962 418.5464 418.7857 0.0358 -1.0000 -1.0000 5910878 1579769952.70 151.4807 59.9971 32.0000 1.9953 1.9963 418.4637 418.7020 0.0358 -1.0000 -1.0000 5910941 1579769952.80 151.4807 59.9971 32.0000 1.9961 1.9971 418.5843 418.8240 0.0359 -1.0000 -1.0000 5911003 1579769952.90 151.4807 59.9971 32.0000 1.9950 1.9959 418.6976 418.9373 0.0359 -1.0000 -1.0000 5911175 1579769953.00 151.4807 59.9971 32.0000 1.9954 1.9963 418.7260 418.9637 0.0356 -1.0000 -1.0000 5911238 1579769953.10 151.4784 59.9971 32.0000 1.9958 1.9967 418.4812 418.7203 0.0359 -1.0000 -1.0000 5911300 1579769953.20 151.4759 59.9971 32.0000 1.9961 1.9970 418.4316 418.6706 0.0358 -1.0000 -1.0000 5911378 1579769953.30 151.4759 59.9971 32.0000 1.9956 1.9965 418.4351 418.6744 0.0359 -1.0000 -1.0000 5911441 1579769953.40 151.4759 59.9971 32.0000 1.9959 1.9968 418.5906 418.8293 0.0358 -1.0000 -1.0000 5911800 1579769953.50 151.4759 59.9971 32.0000 1.9956 1.9965 418.6613 418.9001 0.0358 -1.0000 -1.0000 5911863 1579769953.60 151.4759 59.9971 32.0000 1.9965 1.9974 418.6888 418.9281 0.0359 -1.0000 -1.0000 5911925 1579769953.70 151.5608 59.9971 32.0000 1.9967 1.9977 418.6817 418.9215 0.0359 -1.0000 -1.0000 5912004 1579769953.80 151.5808 59.9971 32.0000 1.9967 1.9977 418.5381 418.7774 0.0358 -1.0000 -1.0000 5912066 1579769953.90 151.5808 59.9971 32.0000 1.9964 1.9973 418.6129 418.8515 0.0358 -1.0000 -1.0000 5912394 1579769954.00 151.5808 59.9971 32.0000 1.9965 1.9975 418.6728 418.9114 0.0358 -1.0000 -1.0000 5912472 1579769954.10 151.5808 59.9971 32.0000 1.9965 1.9974 418.7266 418.9658 0.0359 -1.0000 -1.0000 5912535 1579769954.20 151.5803 59.9971 32.0000 1.9968 1.9977 418.5058 418.7462 0.0360 -1.0000 -1.0000 5912597 1579769954.30 151.5573 59.9971 32.0000 1.9969 1.9978 418.4595 418.6993 0.0359 -1.0000 -1.0000 5912660 1579769954.40 151.5573 59.9971 32.0000 1.9972 1.9981 418.4246 418.6629 0.0357 -1.0000 -1.0000 5912910 1579769954.50 151.5573 59.9971 32.0000 1.9955 1.9964 418.6638 418.9031 0.0359 -1.0000 -1.0000 5912972 1579769954.60 151.5573 59.9971 32.0000 1.9952 1.9962 418.7076 418.9470 0.0359 -1.0000 -1.0000 5913050 1579769954.70 151.5573 59.9971 32.0000 1.9953 1.9962 418.5593 418.7990 0.0359 -1.0000 -1.0000 5913113 1579769954.80 151.5177 59.9965 32.0000 1.9964 1.9973 418.3781 418.6170 0.0359 -1.0000 -1.0000 5913175 1579769954.90 151.5177 59.9965 32.0000 1.9960 1.9970 418.5412 418.7809 0.0359 -1.0000 -1.0000 5913410 1579769955.00 151.5177 59.9965 32.0000 1.9949 1.9958 418.7146 418.9528 0.0356 -1.0000 -1.0000 5913472 1579769955.10 151.5177 59.9965 32.0000 1.9959 1.9968 418.6813 418.9201 0.0358 -1.0000 -1.0000 5913535 1579769955.20 151.5177 59.9965 32.0000 1.9962 1.9972 418.5313 418.7707 0.0358 -1.0000 -1.0000 5913613 1579769955.30 151.5083 59.9965 32.0000 1.9954 1.9963 418.5091 418.7474 0.0357 -1.0000 -1.0000 5913675 1579769955.40 151.4516 59.9965 32.0000 1.9951 1.9960 418.4974 418.7363 0.0358 -1.0000 -1.0000 5913925 1579769955.50 151.4516 59.9965 32.0000 1.9946 1.9956 418.6603 418.8997 0.0359 -1.0000 -1.0000 5913988 1579769955.60 151.4516 59.9965 32.0000 1.9950 1.9959 418.6614 418.9008 0.0359 -1.0000 -1.0000 5914050 1579769955.70 151.4516 59.9965 32.0000 1.9958 1.9967 418.5669 418.8064 0.0359 -1.0000 -1.0000 5914128 1579769955.80 151.4516 59.9965 32.0000 1.9957 1.9967 418.4353 418.6743 0.0359 -1.0000 -1.0000 5914175 1579769955.90 151.3727 59.9965 32.0000 1.9956 1.9966 418.6116 418.8515 0.0360 -1.0000 -1.0000 5914410 1579769956.00 151.3727 59.9965 32.0000 1.9948 1.9958 418.6881 418.9267 0.0358 -1.0000 -1.0000 5914488 1579769956.10 151.3727 59.9965 32.0000 1.9953 1.9963 418.4591 418.6982 0.0359 -1.0000 -1.0000 5914550 1579769956.20 151.3727 59.9965 32.0000 1.9956 1.9966 418.4381 418.6773 0.0359 -1.0000 -1.0000 5914613 1579769956.30 151.3727 59.9965 32.0000 1.9953 1.9962 418.5405 418.7791 0.0358 -1.0000 -1.0000 5914675 1579769956.40 151.3727 59.9965 32.0000 1.9958 1.9967 418.6349 418.8748 0.0359 -1.0000 -1.0000 5915410 1579769956.50 151.4066 59.9965 32.0000 1.9956 1.9965 418.7042 418.9436 0.0359 -1.0000 -1.0000 5915472 1579769956.60 151.4066 59.9965 32.0000 1.9960 1.9969 418.5886 418.8289 0.0359 -1.0000 -1.0000 5915535 1579769956.70 151.4066 59.9965 32.0000 1.9959 1.9969 418.5047 418.7436 0.0359 -1.0000 -1.0000 5915597 1579769956.80 151.4066 59.9965 32.0000 1.9962 1.9972 418.4458 418.6848 0.0358 -1.0000 -1.0000 5915660 1579769956.90 151.4066 59.9965 32.0000 1.9957 1.9966 418.4055 418.6454 0.0360 -1.0000 -1.0000 5915738 1579769957.00 151.4733 59.9965 32.0000 1.9955 1.9965 418.5449 418.7839 0.0358 -1.0000 -1.0000 5915925 1579769957.10 151.4938 59.9965 32.0000 1.9954 1.9963 418.7190 418.9591 0.0360 -1.0000 -1.0000 5915988 1579769957.20 151.4938 59.9965 32.0000 1.9963 1.9973 418.6054 418.8449 0.0359 -1.0000 -1.0000 5916050 1579769957.30 151.4938 59.9965 32.0000 1.9961 1.9970 418.3686 418.6082 0.0359 -1.0000 -1.0000 5916113 1579769957.40 151.4938 59.9965 32.0000 1.9961 1.9970 418.4440 418.6829 0.0358 -1.0000 -1.0000 5916191 1579769957.50 151.4938 59.9965 32.0000 1.9957 1.9966 418.4875 418.7264 0.0358 -1.0000 -1.0000 5916566 1579769957.60 151.5316 59.9965 32.0000 1.9948 1.9958 418.6342 418.8735 0.0359 -1.0000 -1.0000 5916628 1579769957.70 151.5316 59.9965 32.0000 1.9948 1.9957 418.7232 418.9617 0.0358 -1.0000 -1.0000 5916706 1579769957.80 151.5316 59.9965 32.0000 1.9952 1.9962 418.5441 418.7839 0.0359 -1.0000 -1.0000 5916769 1579769957.90 151.5316 59.9965 32.0000 1.9959 1.9968 418.4211 418.6600 0.0358 -1.0000 -1.0000 5916831 1579769958.00 151.5316 59.9965 32.0000 1.9953 1.9963 418.5008 418.7402 0.0359 -1.0000 -1.0000 5916910 1579769958.10 151.4337 59.9965 32.0000 1.9944 1.9953 418.5674 418.8066 0.0359 -1.0000 -1.0000 5916972 1579769958.20 151.4337 59.9965 32.0000 1.9943 1.9953 418.7052 418.9435 0.0357 -1.0000 -1.0000 5917035 1579769958.30 151.4337 59.9965 32.0000 1.9955 1.9964 418.4074 418.6464 0.0359 -1.0000 -1.0000 5917113 1579769958.40 151.4337 59.9965 32.0000 1.9961 1.9970 418.4280 418.6678 0.0359 -1.0000 -1.0000 5917175 1579769958.50 151.4337 59.9965 32.0000 1.9957 1.9966 418.5279 418.7675 0.0360 -1.0000 -1.0000 5917238 1579769958.60 151.4337 59.9965 32.0000 1.9956 1.9966 418.6300 418.8698 0.0359 -1.0000 -1.0000 5917300 1579769958.70 151.4337 59.9965 32.0000 1.9954 1.9964 418.6586 418.8970 0.0358 -1.0000 -1.0000 5917378 1579769958.80 151.4337 59.9965 32.0000 1.9954 1.9963 418.5386 418.7776 0.0358 -1.0000 -1.0000 5917441 1579769958.90 151.4337 59.9965 32.0000 1.9959 1.9968 418.4748 418.7132 0.0358 -1.0000 -1.0000 5917503 1579769959.00 151.4337 59.9965 32.0000 1.9955 1.9964 418.5001 418.7393 0.0358 -1.0000 -1.0000 5917644 1579769959.10 151.4337 59.9965 32.0000 1.9952 1.9961 418.6748 418.9144 0.0359 -1.0000 -1.0000 5917706 1579769959.20 151.4899 59.9965 32.0000 1.9950 1.9959 418.7372 418.9780 0.0360 -1.0000 -1.0000 5917785 1579769959.30 151.4899 59.9965 32.0000 1.9956 1.9965 418.7171 418.9571 0.0360 -1.0000 -1.0000 5917847 1579769959.40 151.4899 59.9965 32.0000 1.9960 1.9970 418.6326 418.8725 0.0360 -1.0000 -1.0000 5917925 1579769959.50 151.4899 59.9965 32.0000 1.9958 1.9968 418.5268 418.7670 0.0360 -1.0000 -1.0000 5917988 1579769959.60 151.4899 59.9965 32.0000 1.9955 1.9965 418.6728 418.9122 0.0359 -1.0000 -1.0000 5918175 1579769959.70 151.4899 59.9965 32.0000 1.9953 1.9963 418.6652 418.9050 0.0360 -1.0000 -1.0000 5918254 1579769959.80 151.4899 59.9965 32.0000 1.9964 1.9973 418.5501 418.7896 0.0359 -1.0000 -1.0000 5918316 1579769959.90 151.5079 59.9966 32.0000 1.9962 1.9972 418.4562 418.6956 0.0359 -1.0000 -1.0000 5918378 1579769960.00 151.6158 59.9968 32.0000 1.9965 1.9974 418.4319 418.6712 0.0359 -1.0000 -1.0000 5918456 1579769960.10 151.6158 59.9968 32.0000 1.9956 1.9966 418.5627 418.8020 0.0359 -1.0000 -1.0000 5918675 1579769960.20 151.6158 59.9968 32.0000 1.9961 1.9970 418.7100 418.9495 0.0359 -1.0000 -1.0000 5918738 1579769960.30 151.6158 59.9968 32.0000 1.9962 1.9971 418.7045 418.9434 0.0358 -1.0000 -1.0000 5918816 1579769960.40 151.6158 59.9968 32.0000 1.9955 1.9964 418.4227 418.6617 0.0359 -1.0000 -1.0000 5918878 1579769960.50 151.5824 59.9968 32.0000 1.9955 1.9965 418.5128 418.7524 0.0359 -1.0000 -1.0000 5918941 1579769960.60 151.5824 59.9968 32.0000 1.9947 1.9956 418.6462 418.8849 0.0357 -1.0000 -1.0000 5919644 1579769960.70 151.5824 59.9968 32.0000 1.9952 1.9962 418.7431 418.9831 0.0359 -1.0000 -1.0000 5919706 1579769960.80 151.5824 59.9968 32.0000 1.9955 1.9964 418.6435 418.8834 0.0360 -1.0000 -1.0000 5919769 1579769960.90 151.5824 59.9968 32.0000 1.9957 1.9967 418.5395 418.7781 0.0357 -1.0000 -1.0000 5919847 1579769961.00 151.5619 59.9968 32.0000 1.9950 1.9959 418.4155 418.6540 0.0357 -1.0000 -1.0000 5919894 1579769961.10 151.5491 59.9968 32.0000 1.9954 1.9964 418.4017 418.6412 0.0361 -1.0000 -1.0000 5919972 1579769961.20 151.5491 59.9968 32.0000 1.9946 1.9956 418.6496 418.8896 0.0360 -1.0000 -1.0000 5920035 1579769961.30 151.5491 59.9968 32.0000 1.9950 1.9959 418.7092 418.9497 0.0361 -1.0000 -1.0000 5920097 1579769961.40 151.5491 59.9968 32.0000 1.9955 1.9965 418.6229 418.8637 0.0361 -1.0000 -1.0000 5920175 1579769961.50 151.5491 59.9968 32.0000 1.9958 1.9968 418.4545 418.6945 0.0360 -1.0000 -1.0000 5920238 1579769961.60 151.4891 59.9968 32.0000 1.9961 1.9970 418.5141 418.7538 0.0359 -1.0000 -1.0000 5920300 1579769961.70 151.4891 59.9968 32.0000 1.9938 1.9947 418.7189 418.9590 0.0361 -1.0000 -1.0000 5920378 1579769961.80 151.4891 59.9968 32.0000 1.9955 1.9964 418.6775 418.9174 0.0359 -1.0000 -1.0000 5920441 1579769961.90 151.4891 59.9968 32.0000 1.9965 1.9975 418.5712 418.8103 0.0358 -1.0000 -1.0000 5920503 1579769962.00 151.4891 59.9968 32.0000 1.9957 1.9967 418.4935 418.7320 0.0357 -1.0000 -1.0000 5920581 1579769962.10 151.4931 59.9968 32.0000 1.9957 1.9966 418.6397 418.8782 0.0358 -1.0000 -1.0000 5920800 1579769962.20 151.5049 59.9968 32.0000 1.9958 1.9967 418.6901 418.9294 0.0359 -1.0000 -1.0000 5920863 1579769962.30 151.5049 59.9968 32.0000 1.9957 1.9967 418.6933 418.9327 0.0359 -1.0000 -1.0000 5920941 1579769962.40 151.5049 59.9968 32.0000 1.9962 1.9971 418.5122 418.7519 0.0359 -1.0000 -1.0000 5921003 1579769962.50 151.5049 59.9968 32.0000 1.9961 1.9971 418.5532 418.7931 0.0359 -1.0000 -1.0000 5921066 1579769962.60 151.5049 59.9968 32.0000 1.9958 1.9967 418.5833 418.8227 0.0359 -1.0000 -1.0000 5921300 1579769962.70 151.5049 59.9968 32.0000 1.9951 1.9960 418.6994 418.9394 0.0360 -1.0000 -1.0000 5921363 1579769962.80 151.5049 59.9968 32.0000 1.9955 1.9964 418.5535 418.7927 0.0359 -1.0000 -1.0000 5921425 1579769962.90 151.5049 59.9968 32.0000 1.9961 1.9970 418.5182 418.7583 0.0360 -1.0000 -1.0000 5921488 1579769963.00 151.5049 59.9968 32.0000 1.9959 1.9969 418.4819 418.7216 0.0359 -1.0000 -1.0000 5921550 1579769963.10 151.5049 59.9968 32.0000 1.9951 1.9960 418.6143 418.8534 0.0359 -1.0000 -1.0000 5921785 1579769963.20 151.5049 59.9968 32.0000 1.9952 1.9961 418.6806 418.9203 0.0360 -1.0000 -1.0000 5921847 1579769963.30 151.4945 59.9968 32.0000 1.9959 1.9968 418.6405 418.8792 0.0358 -1.0000 -1.0000 5921910 1579769963.40 151.4913 59.9968 32.0000 1.9963 1.9972 418.5144 418.7543 0.0360 -1.0000 -1.0000 5921988 1579769963.50 151.4913 59.9968 32.0000 1.9956 1.9965 418.4427 418.6820 0.0359 -1.0000 -1.0000 5922050 1579769963.60 151.4913 59.9968 32.0000 1.9949 1.9958 418.6115 418.8510 0.0359 -1.0000 -1.0000 5922269 1579769963.70 151.4913 59.9968 32.0000 1.9955 1.9964 418.6926 418.9320 0.0359 -1.0000 -1.0000 5922347 1579769963.80 151.4913 59.9968 32.0000 1.9946 1.9956 418.6886 418.9285 0.0360 -1.0000 -1.0000 5922410 1579769963.90 151.4827 59.9968 32.0000 1.9951 1.9961 418.4485 418.6871 0.0358 -1.0000 -1.0000 5922488 1579769964.00 151.4612 59.9968 32.0000 1.9955 1.9964 418.5739 418.8135 0.0359 -1.0000 -1.0000 5922550 1579769964.10 151.4612 59.9968 32.0000 1.9947 1.9956 418.6853 418.9243 0.0359 -1.0000 -1.0000 5922613 1579769964.20 151.4612 59.9968 32.0000 1.9951 1.9961 418.6273 418.8661 0.0358 -1.0000 -1.0000 5922894 1579769964.30 151.4612 59.9968 32.0000 1.9964 1.9973 418.4537 418.6938 0.0360 -1.0000 -1.0000 5922972 1579769964.40 151.4612 59.9968 32.0000 1.9962 1.9971 418.4111 418.6514 0.0361 -1.0000 -1.0000 5923035 1579769964.50 151.4782 59.9968 32.0000 1.9954 1.9963 418.5539 418.7939 0.0359 -1.0000 -1.0000 5923097 1579769964.60 151.4782 59.9968 32.0000 1.9954 1.9964 418.6554 418.8951 0.0359 -1.0000 -1.0000 5923160 1579769964.70 151.4782 59.9968 32.0000 1.9952 1.9962 418.5831 418.8227 0.0359 -1.0000 -1.0000 5923410 1579769964.80 151.4782 59.9968 32.0000 1.9960 1.9969 418.4819 418.7213 0.0359 -1.0000 -1.0000 5923456 1579769964.90 151.4782 59.9968 32.0000 1.9960 1.9969 418.5002 418.7404 0.0360 -1.0000 -1.0000 5923535 1579769965.00 151.4780 59.9970 32.0000 1.9961 1.9970 418.5449 418.7841 0.0358 -1.0000 -1.0000 5923597 1579769965.10 151.4778 59.9973 32.0000 1.9949 1.9958 418.6929 418.9317 0.0358 -1.0000 -1.0000 5923660 1579769965.20 151.4778 59.9973 32.0000 1.9954 1.9963 418.6849 418.9239 0.0359 -1.0000 -1.0000 5923910 1579769965.30 151.4778 59.9973 32.0000 1.9952 1.9962 418.5972 418.8370 0.0359 -1.0000 -1.0000 5923972 1579769965.40 151.4778 59.9973 32.0000 1.9964 1.9973 418.5426 418.7815 0.0358 -1.0000 -1.0000 5924035 1579769965.50 151.4778 59.9973 32.0000 1.9965 1.9975 418.4441 418.6841 0.0359 -1.0000 -1.0000 5924097 1579769965.60 151.4822 59.9973 32.0000 1.9956 1.9965 418.6046 418.8439 0.0359 -1.0000 -1.0000 5924160 1579769965.70 151.4822 59.9973 32.0000 1.9951 1.9961 418.6694 418.9085 0.0359 -1.0000 -1.0000 5924425 1579769965.80 151.4822 59.9973 32.0000 1.9953 1.9962 418.5804 418.8201 0.0359 -1.0000 -1.0000 5924488 1579769965.90 151.4822 59.9973 32.0000 1.9957 1.9967 418.5165 418.7564 0.0360 -1.0000 -1.0000 5924550 1579769966.00 151.4822 59.9973 32.0000 1.9967 1.9976 418.4211 418.6599 0.0359 -1.0000 -1.0000 5924628 1579769966.10 151.4822 59.9973 32.0000 1.9970 1.9980 418.4618 418.7019 0.0359 -1.0000 -1.0000 5924691 1579769966.20 151.5569 59.9973 32.0000 1.9955 1.9965 418.6353 418.8749 0.0360 -1.0000 -1.0000 5924925 1579769966.30 151.5569 59.9973 32.0000 1.9955 1.9965 418.6855 418.9257 0.0360 -1.0000 -1.0000 5925003 1579769966.40 151.5569 59.9973 32.0000 1.9957 1.9966 418.6078 418.8480 0.0360 -1.0000 -1.0000 5925066 1579769966.50 151.5569 59.9973 32.0000 1.9962 1.9972 418.4212 418.6605 0.0358 -1.0000 -1.0000 5925128 1579769966.60 151.5569 59.9973 32.0000 1.9958 1.9967 418.2771 418.5153 0.0358 -1.0000 -1.0000 5925191 1579769966.70 151.5569 59.9973 32.0000 1.9958 1.9968 418.5976 418.8371 0.0359 -1.0000 -1.0000 5926035 1579769966.80 151.5828 59.9973 32.0000 1.9953 1.9963 418.7001 418.9402 0.0360 -1.0000 -1.0000 5926097 1579769966.90 151.5828 59.9973 32.0000 1.9960 1.9969 418.5107 418.7494 0.0358 -1.0000 -1.0000 5926175 1579769967.00 151.5828 59.9973 32.0000 1.9959 1.9968 418.3730 418.6120 0.0359 -1.0000 -1.0000 5926238 1579769967.10 151.5828 59.9973 32.0000 1.9960 1.9969 418.4373 418.6758 0.0357 -1.0000 -1.0000 5926300 1579769967.20 151.5828 59.9973 32.0000 1.9954 1.9963 418.5516 418.7901 0.0358 -1.0000 -1.0000 5926363 1579769967.30 151.4469 59.9973 32.0000 1.9956 1.9965 418.7081 418.9472 0.0359 -1.0000 -1.0000 5926425 1579769967.40 151.4469 59.9973 32.0000 1.9959 1.9968 418.4951 418.7352 0.0360 -1.0000 -1.0000 5926503 1579769967.50 151.4469 59.9973 32.0000 1.9963 1.9973 418.4665 418.7052 0.0358 -1.0000 -1.0000 5926566 1579769967.60 151.4469 59.9973 32.0000 1.9950 1.9960 418.4330 418.6720 0.0359 -1.0000 -1.0000 5926628 1579769967.70 151.4469 59.9973 32.0000 1.9951 1.9960 418.6265 418.8668 0.0361 -1.0000 -1.0000 5926706 1579769967.80 151.4737 59.9973 32.0000 1.9950 1.9960 418.7730 419.0128 0.0359 -1.0000 -1.0000 5926769 1579769967.90 151.4876 59.9973 32.0000 1.9952 1.9962 418.6136 418.8530 0.0359 -1.0000 -1.0000 5926831 1579769968.00 151.4876 59.9973 32.0000 1.9967 1.9976 418.4833 418.7237 0.0361 -1.0000 -1.0000 5926910 1579769968.10 151.4876 59.9973 32.0000 1.9968 1.9977 418.4224 418.6634 0.0361 -1.0000 -1.0000 5926972 1579769968.20 151.4876 59.9973 32.0000 1.9958 1.9968 418.4957 418.7358 0.0360 -1.0000 -1.0000 5927035 1579769968.30 151.4876 59.9973 32.0000 1.9954 1.9963 418.6381 418.8765 0.0358 -1.0000 -1.0000 5927097 1579769968.40 151.5192 59.9973 32.0000 1.9953 1.9963 418.5377 418.7767 0.0358 -1.0000 -1.0000 5927160 1579769968.50 151.5192 59.9973 32.0000 1.9961 1.9970 418.4886 418.7283 0.0360 -1.0000 -1.0000 5927222 1579769968.60 151.5192 59.9973 32.0000 1.9962 1.9971 418.4333 418.6730 0.0359 -1.0000 -1.0000 5927300 1579769968.70 151.5192 59.9973 32.0000 1.9952 1.9962 418.6422 418.8813 0.0359 -1.0000 -1.0000 5927363 1579769968.80 151.5192 59.9973 32.0000 1.9944 1.9953 418.6596 418.8998 0.0360 -1.0000 -1.0000 5927425 1579769968.90 151.5192 59.9973 32.0000 1.9958 1.9968 418.5829 418.8231 0.0360 -1.0000 -1.0000 5927503 1579769969.00 151.5192 59.9973 32.0000 1.9972 1.9981 418.4986 418.7382 0.0359 -1.0000 -1.0000 5927566 1579769969.10 151.5192 59.9973 32.0000 1.9962 1.9971 418.4656 418.7059 0.0361 -1.0000 -1.0000 5927628 1579769969.20 151.5316 59.9973 32.0000 1.9951 1.9961 418.4386 418.6784 0.0359 -1.0000 -1.0000 5927691 1579769969.30 151.5321 59.9973 32.0000 1.9945 1.9954 418.6621 418.9020 0.0360 -1.0000 -1.0000 5927753 1579769969.40 151.5321 59.9973 32.0000 1.9948 1.9957 418.6046 418.8456 0.0362 -1.0000 -1.0000 5927831 1579769969.50 151.5321 59.9973 32.0000 1.9956 1.9965 418.4281 418.6683 0.0360 -1.0000 -1.0000 5927894 1579769969.60 151.5321 59.9973 32.0000 1.9958 1.9968 418.3975 418.6374 0.0360 -1.0000 -1.0000 5927956 1579769969.70 151.4573 59.9971 32.0000 1.9951 1.9960 418.4753 418.7151 0.0360 -1.0000 -1.0000 5928035 1579769969.80 151.4573 59.9971 32.0000 1.9944 1.9954 418.5263 418.7655 0.0359 -1.0000 -1.0000 5928160 1579769969.90 151.4573 59.9971 32.0000 1.9942 1.9952 418.6284 418.8684 0.0360 -1.0000 -1.0000 5928222 1579769970.00 151.4573 59.9971 32.0000 1.9948 1.9957 418.5320 418.7723 0.0360 -1.0000 -1.0000 5928285 1579769970.10 151.4573 59.9971 32.0000 1.9962 1.9972 418.4438 418.6845 0.0360 -1.0000 -1.0000 5928347 1579769970.20 151.4573 59.9971 32.0000 1.9958 1.9968 418.4102 418.6495 0.0358 -1.0000 -1.0000 5928410 1579769970.30 151.5058 59.9971 32.0000 1.9952 1.9961 418.4786 418.7172 0.0358 -1.0000 -1.0000 5929175 1579769970.40 151.5058 59.9971 32.0000 1.9955 1.9965 418.6502 418.8894 0.0358 -1.0000 -1.0000 5929238 1579769970.50 151.5058 59.9971 32.0000 1.9958 1.9967 418.6138 418.8535 0.0360 -1.0000 -1.0000 5929300 1579769970.60 151.5058 59.9971 32.0000 1.9962 1.9972 418.4842 418.7233 0.0358 -1.0000 -1.0000 5929378 1579769970.70 151.5058 59.9971 32.0000 1.9961 1.9970 418.5592 418.7992 0.0360 -1.0000 -1.0000 5929441 1579769970.80 151.5058 59.9971 32.0000 1.9954 1.9963 418.5980 418.8373 0.0359 -1.0000 -1.0000 5929566 1579769970.90 151.5338 59.9971 32.0000 1.9953 1.9963 418.6392 418.8784 0.0359 -1.0000 -1.0000 5929644 1579769971.00 151.5338 59.9971 32.0000 1.9958 1.9967 418.5841 418.8233 0.0360 -1.0000 -1.0000 5929706 1579769971.10 151.5338 59.9971 32.0000 1.9968 1.9977 418.4796 418.7204 0.0361 -1.0000 -1.0000 5929769 1579769971.20 151.5338 59.9971 32.0000 1.9967 1.9977 418.4250 418.6653 0.0360 -1.0000 -1.0000 5929847 1579769971.30 151.5338 59.9971 32.0000 1.9959 1.9969 418.5107 418.7503 0.0359 -1.0000 -1.0000 5929910 1579769971.40 151.5651 59.9971 32.0000 1.9953 1.9962 418.6782 418.9178 0.0359 -1.0000 -1.0000 5929972 1579769971.50 151.5651 59.9971 32.0000 1.9952 1.9962 418.6405 418.8797 0.0359 -1.0000 -1.0000 5930035 1579769971.60 151.5651 59.9971 32.0000 1.9962 1.9971 418.4625 418.7026 0.0359 -1.0000 -1.0000 5930097 1579769971.70 151.5651 59.9971 32.0000 1.9966 1.9975 418.5573 418.7966 0.0359 -1.0000 -1.0000 5930175 1579769971.80 151.5651 59.9971 32.0000 1.9951 1.9960 418.6580 418.8978 0.0360 -1.0000 -1.0000 5930238 1579769971.90 151.5651 59.9971 32.0000 1.9950 1.9959 418.6354 418.8753 0.0359 -1.0000 -1.0000 5930300 1579769972.00 151.5651 59.9971 32.0000 1.9964 1.9974 418.5663 418.8059 0.0359 -1.0000 -1.0000 5930378 1579769972.10 151.5331 59.9971 32.0000 1.9959 1.9969 418.4011 418.6412 0.0360 -1.0000 -1.0000 5930441 1579769972.20 151.5331 59.9971 32.0000 1.9952 1.9962 418.5075 418.7471 0.0359 -1.0000 -1.0000 5930503 1579769972.30 151.5331 59.9971 32.0000 1.9948 1.9957 418.5871 418.8267 0.0359 -1.0000 -1.0000 5930566 1579769972.40 151.5331 59.9971 32.0000 1.9947 1.9956 418.6866 418.9268 0.0360 -1.0000 -1.0000 5930628 1579769972.50 151.4631 59.9971 32.0000 1.9955 1.9964 418.3624 418.6020 0.0360 -1.0000 -1.0000 5930691 1579769972.60 151.4631 59.9971 32.0000 1.9961 1.9970 418.4507 418.6908 0.0359 -1.0000 -1.0000 5930769 1579769972.70 151.4631 59.9971 32.0000 1.9957 1.9966 418.4727 418.7123 0.0359 -1.0000 -1.0000 5930831 1579769972.80 151.4631 59.9971 32.0000 1.9951 1.9960 418.5499 418.7896 0.0359 -1.0000 -1.0000 5930894 1579769972.90 151.4631 59.9971 32.0000 1.9952 1.9962 418.6042 418.8434 0.0359 -1.0000 -1.0000 5931035 1579769973.00 151.4555 59.9971 32.0000 1.9958 1.9968 418.5925 418.8320 0.0359 -1.0000 -1.0000 5931097 1579769973.10 151.4431 59.9971 32.0000 1.9964 1.9974 418.5026 418.7421 0.0359 -1.0000 -1.0000 5931160 1579769973.20 151.4431 59.9971 32.0000 1.9954 1.9964 418.4602 418.6995 0.0359 -1.0000 -1.0000 5931238 1579769973.30 151.4431 59.9971 32.0000 1.9952 1.9962 418.5553 418.7939 0.0358 -1.0000 -1.0000 5931300 1579769973.40 151.4431 59.9971 32.0000 1.9951 1.9960 418.6758 418.9154 0.0360 -1.0000 -1.0000 5932347 1579769973.50 151.4431 59.9971 32.0000 1.9958 1.9968 418.6088 418.8493 0.0360 -1.0000 -1.0000 5932410 1579769973.60 151.4431 59.9971 32.0000 1.9962 1.9972 418.3296 418.5697 0.0360 -1.0000 -1.0000 5932472 1579769973.70 151.5632 59.9971 32.0000 1.9965 1.9975 418.4004 418.6396 0.0358 -1.0000 -1.0000 5932550 1579769973.80 151.5632 59.9971 32.0000 1.9961 1.9971 418.5670 418.8057 0.0358 -1.0000 -1.0000 5932613 1579769973.90 151.5632 59.9971 32.0000 1.9956 1.9966 418.6448 418.8847 0.0359 -1.0000 -1.0000 5932675 1579769974.00 151.5632 59.9971 32.0000 1.9965 1.9974 418.4713 418.7104 0.0359 -1.0000 -1.0000 5932753 1579769974.10 151.5632 59.9971 32.0000 1.9966 1.9975 418.3839 418.6241 0.0361 -1.0000 -1.0000 5932816 1579769974.20 151.5632 59.9971 32.0000 1.9955 1.9964 418.4977 418.7367 0.0358 -1.0000 -1.0000 5932878 1579769974.30 151.5632 59.9971 32.0000 1.9953 1.9962 418.6109 418.8500 0.0359 -1.0000 -1.0000 5932941 1579769974.40 151.5632 59.9971 32.0000 1.9955 1.9964 418.6335 418.8730 0.0358 -1.0000 -1.0000 5933003 1579769974.50 151.5632 59.9971 32.0000 1.9957 1.9966 418.4862 418.7258 0.0359 -1.0000 -1.0000 5933081 1579769974.60 151.5632 59.9971 32.0000 1.9951 1.9961 418.3939 418.6328 0.0358 -1.0000 -1.0000 5933144 1579769974.70 151.5613 59.9971 32.0000 1.9956 1.9965 418.4435 418.6832 0.0360 -1.0000 -1.0000 5933206 1579769974.80 151.5445 59.9974 32.0000 1.9953 1.9962 418.5541 418.7938 0.0359 -1.0000 -1.0000 5933269 1579769974.90 151.5445 59.9974 32.0000 1.9957 1.9967 418.7268 418.9663 0.0358 -1.0000 -1.0000 5933347 1579769975.00 151.5445 59.9974 32.0000 1.9952 1.9962 418.5530 418.7920 0.0359 -1.0000 -1.0000 5933410 1579769975.10 151.5445 59.9974 32.0000 1.9945 1.9954 418.4739 418.7139 0.0360 -1.0000 -1.0000 5933472 1579769975.20 151.5445 59.9974 32.0000 1.9946 1.9955 418.6743 418.9140 0.0359 -1.0000 -1.0000 5933550 1579769975.30 151.4626 59.9974 32.0000 1.9958 1.9967 418.6209 418.8605 0.0359 -1.0000 -1.0000 5933613 1579769975.40 151.4626 59.9974 32.0000 1.9957 1.9966 418.5131 418.7525 0.0359 -1.0000 -1.0000 5933675 1579769975.50 151.4626 59.9974 32.0000 1.9967 1.9976 418.4968 418.7370 0.0361 -1.0000 -1.0000 5933816 1579769975.60 151.4626 59.9974 32.0000 1.9956 1.9966 418.4472 418.6879 0.0360 -1.0000 -1.0000 5933878 1579769975.70 151.4626 59.9974 32.0000 1.9956 1.9966 418.5459 418.7862 0.0360 -1.0000 -1.0000 5933941 1579769975.80 151.4678 59.9974 32.0000 1.9956 1.9965 418.6490 418.8887 0.0360 -1.0000 -1.0000 5934003 1579769975.90 151.4721 59.9974 32.0000 1.9962 1.9971 418.6192 418.8592 0.0360 -1.0000 -1.0000 5934082 1579769976.00 151.4721 59.9974 32.0000 1.9962 1.9972 418.4596 418.6980 0.0357 -1.0000 -1.0000 5934316 1579769976.10 151.4721 59.9974 32.0000 1.9964 1.9973 418.4638 418.7030 0.0359 -1.0000 -1.0000 5934378 1579769976.20 151.4721 59.9974 32.0000 1.9955 1.9964 418.5263 418.7656 0.0358 -1.0000 -1.0000 5934441 1579769976.30 151.4721 59.9974 32.0000 1.9958 1.9967 418.5397 418.7791 0.0359 -1.0000 -1.0000 5934503 1579769976.40 151.4594 59.9974 32.0000 1.9965 1.9974 418.5076 418.7469 0.0359 -1.0000 -1.0000 5934566 1579769976.50 151.4594 59.9974 32.0000 1.9965 1.9974 418.5328 418.7734 0.0361 -1.0000 -1.0000 5934800 1579769976.60 151.4594 59.9974 32.0000 1.9947 1.9956 418.6957 418.9365 0.0361 -1.0000 -1.0000 5934863 1579769976.70 151.4594 59.9974 32.0000 1.9950 1.9959 418.6537 418.8931 0.0359 -1.0000 -1.0000 5934925 1579769976.80 151.4594 59.9974 32.0000 1.9954 1.9964 418.6559 418.8954 0.0358 -1.0000 -1.0000 5934988 1579769976.90 151.5201 59.9974 32.0000 1.9964 1.9974 418.5217 418.7612 0.0360 -1.0000 -1.0000 5935066 1579769977.00 151.5656 59.9974 32.0000 1.9958 1.9968 418.4950 418.7361 0.0361 -1.0000 -1.0000 5935660 1579769977.10 151.5656 59.9974 32.0000 1.9956 1.9966 418.5909 418.8295 0.0357 -1.0000 -1.0000 5935722 1579769977.20 151.5656 59.9974 32.0000 1.9950 1.9959 418.6938 418.9333 0.0360 -1.0000 -1.0000 5935800 1579769977.30 151.5656 59.9974 32.0000 1.9950 1.9959 418.6436 418.8822 0.0358 -1.0000 -1.0000 5935863 1579769977.40 151.5656 59.9974 32.0000 1.9958 1.9967 418.3762 418.6157 0.0358 -1.0000 -1.0000 5935925 1579769977.50 151.5656 59.9974 32.0000 1.9955 1.9964 418.4286 418.6674 0.0359 -1.0000 -1.0000 5936238 1579769977.60 151.5656 59.9974 32.0000 1.9947 1.9957 418.5786 418.8192 0.0360 -1.0000 -1.0000 5936300 1579769977.70 151.5656 59.9974 32.0000 1.9962 1.9972 418.5951 418.8350 0.0360 -1.0000 -1.0000 5936378 1579769977.80 151.5656 59.9974 32.0000 1.9956 1.9965 418.5149 418.7545 0.0359 -1.0000 -1.0000 5936441 1579769977.90 151.5656 59.9974 32.0000 1.9962 1.9971 418.3771 418.6161 0.0359 -1.0000 -1.0000 5936503 1579769978.00 151.5185 59.9974 32.0000 1.9963 1.9973 418.4649 418.7050 0.0360 -1.0000 -1.0000 5936566 1579769978.10 151.5160 59.9974 32.0000 1.9958 1.9967 418.6037 418.8440 0.0360 -1.0000 -1.0000 5936722 1579769978.20 151.5160 59.9974 32.0000 1.9943 1.9953 418.6618 418.9007 0.0358 -1.0000 -1.0000 5936785 1579769978.30 151.5160 59.9974 32.0000 1.9954 1.9964 418.6355 418.8749 0.0358 -1.0000 -1.0000 5936847 1579769978.40 151.4981 59.9974 32.0000 1.9959 1.9968 418.5866 418.8253 0.0358 -1.0000 -1.0000 5936910 1579769978.50 151.4733 59.9974 32.3484 1.9957 1.9966 418.5393 418.7787 0.0359 -1.0000 -1.0000 5936972 1579769978.60 151.4270 59.9974 33.0000 1.9954 1.9963 418.6255 418.8647 0.0358 -1.0000 -1.0000 5937050 1579769978.70 151.4270 59.9974 33.0000 1.9956 1.9965 418.7321 418.9719 0.0360 -1.0000 -1.0000 5937113 1579769978.80 151.4270 59.9974 33.0000 1.9955 1.9965 418.6424 418.8824 0.0360 -1.0000 -1.0000 5937175 1579769978.90 151.4270 59.9974 33.0000 1.9961 1.9970 418.5492 418.7890 0.0359 -1.0000 -1.0000 5937253 1579769979.00 151.4270 59.9974 33.0000 1.9961 1.9970 418.4745 418.7136 0.0358 -1.0000 -1.0000 5937316 1579769979.10 151.6232 59.9974 33.0000 1.9966 1.9975 418.4111 418.6516 0.0360 -1.0000 -1.0000 5937410 1579769979.20 151.6232 59.9974 33.0000 1.9949 1.9958 418.6259 418.8655 0.0360 -1.0000 -1.0000 5937488 1579769979.30 151.6232 59.9974 33.0000 1.9960 1.9969 418.6405 418.8807 0.0360 -1.0000 -1.0000 5937550 1579769979.40 151.6232 59.9974 33.0000 1.9976 1.9985 418.5410 418.7809 0.0360 -1.0000 -1.0000 5937613 1579769979.50 151.6232 59.9974 33.0000 1.9971 1.9981 418.5693 418.8086 0.0358 -1.0000 -1.0000 5937675 1579769979.60 151.6232 59.9974 33.0000 1.9966 1.9975 418.6742 418.9133 0.0359 -1.0000 -1.0000 5937910 1579769979.70 151.7232 59.9978 33.0000 1.9960 1.9970 418.6850 418.9248 0.0359 -1.0000 -1.0000 5937972 1579769979.80 151.7232 59.9978 33.0000 1.9971 1.9981 418.5516 418.7906 0.0358 -1.0000 -1.0000 5938035 1579769979.90 151.7232 59.9978 33.0000 1.9972 1.9981 418.4491 418.6882 0.0359 -1.0000 -1.0000 5938097 1579769980.00 151.7232 59.9978 33.0000 1.9970 1.9980 418.5054 418.7445 0.0358 -1.0000 -1.0000 5938175 1579769980.10 151.7232 59.9978 33.0000 1.9967 1.9976 418.7491 418.9876 0.0357 -1.0000 -1.0000 5938410 1579769980.20 151.7232 59.9978 33.0000 1.9970 1.9979 418.7692 419.0080 0.0358 -1.0000 -1.0000 5938472 1579769980.30 151.7257 59.9978 33.0000 1.9970 1.9979 418.5473 418.7873 0.0360 -1.0000 -1.0000 5938535 1579769980.40 151.7328 59.9978 33.0000 1.9982 1.9991 418.4061 418.6457 0.0359 -1.0000 -1.0000 5938597 1579769980.50 151.7328 59.9978 33.0000 1.9964 1.9974 418.5857 418.8252 0.0359 -1.0000 -1.0000 5938675 1579769980.60 151.7328 59.9978 33.0000 1.9966 1.9975 418.6666 418.9054 0.0358 -1.0000 -1.0000 5939113 1579769980.70 151.7328 59.9978 33.0000 1.9963 1.9972 418.7476 418.9885 0.0360 -1.0000 -1.0000 5939175 1579769980.80 151.7328 59.9978 33.0000 1.9976 1.9985 418.6137 418.8526 0.0358 -1.0000 -1.0000 5939222 1579769980.90 151.6546 59.9978 33.0000 1.9968 1.9977 418.5145 418.7533 0.0358 -1.0000 -1.0000 5939300 1579769981.00 151.6546 59.9978 33.0000 1.9968 1.9977 418.6893 418.9286 0.0359 -1.0000 -1.0000 5939363 1579769981.10 151.6546 59.9978 33.0000 1.9967 1.9977 418.7356 418.9756 0.0359 -1.0000 -1.0000 5939691 1579769981.20 151.6546 59.9978 33.0000 1.9966 1.9976 418.6378 418.8775 0.0360 -1.0000 -1.0000 5939769 1579769981.30 151.6546 59.9978 33.0000 1.9975 1.9984 418.4855 418.7240 0.0358 -1.0000 -1.0000 5939831 1579769981.40 151.9742 59.9978 33.0000 1.9970 1.9980 418.4736 418.7123 0.0358 -1.0000 -1.0000 5939910 1579769981.50 152.1630 59.9978 33.0000 1.9967 1.9976 418.6110 418.8502 0.0359 -1.0000 -1.0000 5939972 1579769981.60 152.1630 59.9978 33.0000 1.9887 1.9897 414.7227 414.9596 0.0358 -1.0000 -1.0000 5940035 1579769981.70 152.1630 59.9978 33.0000 1.6610 1.6618 337.5318 337.7221 0.0350 -1.0000 -1.0000 5940160 1579769981.80 152.1630 59.9978 33.0000 0.8209 0.8212 163.0746 163.1625 0.0335 -1.0000 -1.0000 5940222 1579769981.90 152.1630 59.9978 33.0000 0.5226 0.5229 103.8093 103.8636 0.0328 -1.0000 -1.0000 5940285 1579769982.00 151.5938 59.9978 33.0000 0.5381 0.5383 112.3962 112.4551 0.0329 -1.0000 -1.0000 5940363 1579769982.10 151.5938 59.9978 33.0000 0.6230 0.6233 129.5601 129.6285 0.0331 -1.0000 -1.0000 5940425 1579769982.20 151.5938 59.9978 33.0000 0.7091 0.7094 147.2637 147.3415 0.0332 -1.0000 -1.0000 5940660 1579769982.30 151.5938 59.9978 33.0000 0.7921 0.7924 164.2612 164.3484 0.0333 -1.0000 -1.0000 5940738 1579769982.40 151.5938 59.9978 33.0000 0.8711 0.8715 180.7246 180.8209 0.0335 -1.0000 -1.0000 5940800 1579769982.50 151.5938 59.9978 33.0000 0.9465 0.9470 196.4259 196.5317 0.0338 -1.0000 -1.0000 5940863 1579769982.60 151.6287 59.9978 33.0000 1.0187 1.0192 211.3671 211.4811 0.0339 -1.0000 -1.0000 5940941 1579769982.70 151.7026 59.9978 33.0000 1.0805 1.0810 224.6487 224.7697 0.0339 -1.0000 -1.0000 5941175 1579769982.80 151.7026 59.9978 33.0000 1.1327 1.1332 235.5249 235.6535 0.0341 -1.0000 -1.0000 5941238 1579769982.90 151.7026 59.9978 33.0000 1.1746 1.1752 244.1719 244.3037 0.0338 -1.0000 -1.0000 5941300 1579769983.00 151.7026 59.9978 33.0000 1.2076 1.2081 251.3726 251.5084 0.0340 -1.0000 -1.0000 5941363 1579769983.10 151.6858 59.9978 33.0000 1.2352 1.2358 257.1628 257.3021 0.0340 -1.0000 -1.0000 5941425 1579769983.20 151.6858 59.9978 33.0000 1.2568 1.2574 261.5574 261.6992 0.0340 -1.0000 -1.0000 5941675 1579769983.30 151.6858 59.9978 33.0000 1.2727 1.2733 264.9751 265.1180 0.0338 -1.0000 -1.0000 5941738 1579769983.40 151.6858 59.9978 33.0000 1.2848 1.2854 267.6431 267.7870 0.0338 -1.0000 -1.0000 5941800 1579769983.50 151.6858 59.9978 33.0000 1.2939 1.2945 269.6085 269.7534 0.0336 -1.0000 -1.0000 5941863 1579769983.60 151.6858 59.9978 33.0000 1.3014 1.3019 271.2010 271.3458 0.0335 -1.0000 -1.0000 5941925 1579769983.70 151.5204 59.9978 33.0000 1.3068 1.3074 272.2345 272.3800 0.0335 -1.0000 -1.0000 5942160 1579769983.80 151.5204 59.9978 33.0000 1.3102 1.3108 272.8848 273.0294 0.0332 -1.0000 -1.0000 5942222 1579769983.90 151.5204 59.9978 33.0000 1.3122 1.3128 273.3135 273.4585 0.0333 -1.0000 -1.0000 5942285 1579769984.00 151.5204 59.9978 33.0000 1.3142 1.3147 273.8321 273.9763 0.0329 -1.0000 -1.0000 5942363 1579769984.10 151.5204 59.9978 33.0000 1.3160 1.3165 274.1905 274.3336 0.0327 -1.0000 -1.0000 5942425 1579769984.20 151.5493 59.9978 32.4493 1.3177 1.3183 274.3781 274.5207 0.0326 -1.0000 -1.0000 5942910 1579769984.30 151.5728 59.9978 32.0000 1.3178 1.3183 274.5317 274.6731 0.0323 -1.0000 -1.0000 5942988 1579769984.40 151.5728 59.9978 32.0000 1.3184 1.3189 274.6797 274.8207 0.0321 -1.0000 -1.0000 5943050 1579769984.50 151.5728 59.9978 32.0000 1.3182 1.3188 274.7443 274.8839 0.0318 -1.0000 -1.0000 5943113 1579769984.60 151.5728 59.9978 32.0000 1.3188 1.3193 274.7696 274.9087 0.0317 -1.0000 -1.0000 5943191 1579769984.70 151.5728 59.9978 32.0000 1.3183 1.3188 274.6792 274.8171 0.0315 -1.0000 -1.0000 5943253 1579769984.80 151.5728 59.9978 32.0000 1.3192 1.3197 274.6677 274.8053 0.0314 -1.0000 -1.0000 5943425 1579769984.90 151.5728 59.9978 32.0000 1.3183 1.3189 274.9300 275.0666 0.0311 -1.0000 -1.0000 5943503 1579769985.00 151.5728 59.9978 32.0000 1.3166 1.3171 275.2219 275.3580 0.0310 -1.0000 -1.0000 5943566 1579769985.10 151.5728 59.9978 32.0000 1.3164 1.3169 275.2901 275.4250 0.0307 -1.0000 -1.0000 5943628 1579769985.20 151.5728 59.9978 32.0000 1.3165 1.3171 274.9375 275.0721 0.0306 -1.0000 -1.0000 5943691 1579769985.30 151.5830 59.9979 32.0000 1.3163 1.3168 274.5085 274.6411 0.0303 -1.0000 -1.0000 5943785 1579769985.40 151.5840 59.9979 32.0000 1.3141 1.3146 274.2599 274.3916 0.0301 -1.0000 -1.0000 5943863 1579769985.50 151.5840 59.9979 32.0000 1.3139 1.3144 274.0330 274.1640 0.0299 -1.0000 -1.0000 5943925 1579769985.60 151.5840 59.9979 32.0000 1.3138 1.3143 273.8711 274.0006 0.0296 -1.0000 -1.0000 5943988 1579769985.70 151.4962 59.9979 32.0000 1.3142 1.3147 273.7718 273.9007 0.0295 -1.0000 -1.0000 5944066 1579769985.80 151.4962 59.9979 32.0000 1.3139 1.3144 273.8191 273.9475 0.0295 -1.0000 -1.0000 5944160 1579769985.90 151.4444 59.9979 32.0000 1.3138 1.3143 273.7461 273.8743 0.0293 -1.0000 -1.0000 5944222 1579769986.00 151.4444 59.9979 32.0000 1.3123 1.3128 273.7089 273.8362 0.0291 -1.0000 -1.0000 5944300 1579769986.10 151.4444 59.9979 32.0000 1.3121 1.3126 273.4579 273.5841 0.0289 -1.0000 -1.0000 5944363 1579769986.20 151.4444 59.9979 32.0000 1.3126 1.3131 273.3518 273.4774 0.0288 -1.0000 -1.0000 5944425 1579769986.30 151.4444 59.9979 32.0000 1.3121 1.3126 273.3006 273.4262 0.0287 -1.0000 -1.0000 5944550 1579769986.40 151.4637 59.9979 32.0000 1.3116 1.3121 273.4843 273.6086 0.0285 -1.0000 -1.0000 5944613 1579769986.50 151.4648 59.9979 32.0000 1.3111 1.3116 273.4138 273.5373 0.0283 -1.0000 -1.0000 5944675 1579769986.60 151.4648 59.9979 32.0000 1.3108 1.3112 273.3643 273.4878 0.0282 -1.0000 -1.0000 5944769 1579769986.70 151.4648 59.9979 32.0000 1.3113 1.3117 273.2215 273.3431 0.0279 -1.0000 -1.0000 5944831 1579769986.80 151.4648 59.9979 32.0000 1.3111 1.3116 273.3170 273.4387 0.0280 -1.0000 -1.0000 5945050 1579769986.90 151.4648 59.9979 32.0000 1.3110 1.3115 273.2430 273.3639 0.0277 -1.0000 -1.0000 5945128 1579769987.00 151.5101 59.9979 32.0000 1.3100 1.3105 273.1753 273.2956 0.0275 -1.0000 -1.0000 5945191 1579769987.10 151.5101 59.9979 32.0000 1.3098 1.3103 272.9427 273.0621 0.0275 -1.0000 -1.0000 5945253 1579769987.20 151.5101 59.9979 32.0000 1.3093 1.3097 272.7628 272.8813 0.0272 -1.0000 -1.0000 5945331 1579769987.30 151.5101 59.9979 32.0000 1.3088 1.3093 272.8183 272.9364 0.0272 -1.0000 -1.0000 5945925 1579769987.40 151.5101 59.9979 32.0000 1.3129 1.3134 273.2505 273.3689 0.0272 -1.0000 -1.0000 5946003 1579769987.50 151.5009 59.9979 32.0000 1.4443 1.4448 297.3732 297.5022 0.0273 -1.0000 -1.0000 5946066 1579769987.60 151.4917 59.9979 32.0000 1.7603 1.7609 365.5433 365.7042 0.0276 -1.0000 -1.0000 5946128 1579769987.70 151.4917 59.9979 32.0000 1.9445 1.9452 405.6504 405.8297 0.0278 -1.0000 -1.0000 5946206 1579769987.80 151.4917 59.9979 32.0000 1.9790 1.9798 414.9018 415.0847 0.0277 -1.0000 -1.0000 5946269 1579769987.90 151.4917 59.9979 32.0000 1.9874 1.9882 416.3421 416.5265 0.0277 -1.0000 -1.0000 5946331 1579769988.00 151.4917 59.9979 32.0000 1.9890 1.9897 416.7658 416.9492 0.0276 -1.0000 -1.0000 5946394 1579769988.10 151.4917 59.9979 32.0000 1.9904 1.9911 416.9839 417.1659 0.0274 -1.0000 -1.0000 5946456 1579769988.20 151.4917 59.9979 32.0000 1.9911 1.9918 417.5131 417.6948 0.0273 -1.0000 -1.0000 5946519 1579769988.30 151.4917 59.9979 32.0000 1.9912 1.9919 417.7607 417.9431 0.0274 -1.0000 -1.0000 5946816 1579769988.40 151.3785 59.9979 32.0000 1.9922 1.9929 417.8271 418.0086 0.0272 -1.0000 -1.0000 5946878 1579769988.50 151.3666 59.9979 32.0000 1.9925 1.9932 417.7836 417.9647 0.0272 -1.0000 -1.0000 5946941 1579769988.60 151.4155 59.9979 32.0000 1.9931 1.9938 417.9481 418.1286 0.0271 -1.0000 -1.0000 5947003 1579769988.70 151.4306 59.9979 32.0000 1.9925 1.9933 418.0431 418.2232 0.0271 -1.0000 -1.0000 5947066 1579769988.80 151.4306 59.9979 32.0000 1.9935 1.9942 418.1314 418.3128 0.0272 -1.0000 -1.0000 5947144 1579769988.90 151.4306 59.9979 32.0000 1.9943 1.9950 418.1295 418.3102 0.0272 -1.0000 -1.0000 5947456 1579769989.00 151.4306 59.9979 32.0000 1.9940 1.9947 418.0990 418.2794 0.0271 -1.0000 -1.0000 5947519 1579769989.10 151.4317 59.9979 32.0000 1.9941 1.9948 418.0707 418.2511 0.0271 -1.0000 -1.0000 5947581 1579769989.20 151.4502 59.9979 32.0000 1.9936 1.9943 418.2937 418.4740 0.0271 -1.0000 -1.0000 5947660 1579769989.30 151.4502 59.9979 32.0000 1.9940 1.9947 418.3822 418.5636 0.0272 -1.0000 -1.0000 5947722 1579769989.40 151.4502 59.9979 32.0000 1.9945 1.9952 418.1785 418.3598 0.0273 -1.0000 -1.0000 5947910 1579769989.50 151.4502 59.9979 32.0000 1.9947 1.9954 418.1631 418.3455 0.0273 -1.0000 -1.0000 5947972 1579769989.60 151.4502 59.9979 32.0000 1.9947 1.9954 418.1865 418.3690 0.0274 -1.0000 -1.0000 5948035 1579769989.70 151.4502 59.9979 32.0000 1.9951 1.9958 418.2901 418.4738 0.0275 -1.0000 -1.0000 5948113 1579769989.80 151.4502 59.9979 32.0000 1.9943 1.9951 418.4147 418.5989 0.0277 -1.0000 -1.0000 5948175 1579769989.90 151.4502 59.9979 32.0000 1.9954 1.9961 418.2839 418.4697 0.0279 -1.0000 -1.0000 5948394 1579769990.00 151.4502 59.9979 32.0000 1.9941 1.9948 418.2891 418.4751 0.0280 -1.0000 -1.0000 5948472 1579769990.10 151.4502 59.9979 32.0000 1.9938 1.9945 418.4082 418.5957 0.0281 -1.0000 -1.0000 5948535 1579769990.20 151.4299 59.9984 32.0000 1.9947 1.9955 418.4838 418.6711 0.0281 -1.0000 -1.0000 5948597 1579769990.30 151.4299 59.9984 32.0000 1.9948 1.9955 418.3863 418.5753 0.0284 -1.0000 -1.0000 5948675 1579769990.40 151.4299 59.9984 32.0000 1.9949 1.9956 418.3048 418.4955 0.0286 -1.0000 -1.0000 5949113 1579769990.50 151.3856 59.9984 32.0000 1.9951 1.9959 418.3266 418.5171 0.0286 -1.0000 -1.0000 5949175 1579769990.60 151.3856 59.9984 32.0000 1.9943 1.9951 418.5711 418.7628 0.0287 -1.0000 -1.0000 5949238 1579769990.70 151.3856 59.9984 32.0000 1.9945 1.9952 418.5643 418.7570 0.0290 -1.0000 -1.0000 5949300 1579769990.80 151.3856 59.9984 32.0000 1.9953 1.9961 418.4327 418.6262 0.0290 -1.0000 -1.0000 5949363 1579769990.90 151.3856 59.9984 32.0000 1.9949 1.9957 418.3493 418.5442 0.0293 -1.0000 -1.0000 5949910 1579769991.00 151.3750 59.9984 32.0000 1.9958 1.9966 418.4582 418.6537 0.0292 -1.0000 -1.0000 5949972 1579769991.10 151.3750 59.9984 32.0000 1.9946 1.9954 418.5622 418.7582 0.0295 -1.0000 -1.0000 5950035 1579769991.20 151.3750 59.9984 32.0000 1.9949 1.9957 418.6284 418.8261 0.0297 -1.0000 -1.0000 5950113 1579769991.30 151.3750 59.9984 32.0000 1.9959 1.9967 418.3401 418.5383 0.0297 -1.0000 -1.0000 5950175 1579769991.40 151.3750 59.9984 32.0000 1.9964 1.9972 418.3466 418.5459 0.0300 -1.0000 -1.0000 5950238 1579769991.50 151.3750 59.9984 32.0000 1.9956 1.9963 418.5405 418.7401 0.0300 -1.0000 -1.0000 5950300 1579769991.60 151.4571 59.9984 32.0000 1.9959 1.9967 418.6076 418.8088 0.0302 -1.0000 -1.0000 5950363 1579769991.70 151.4571 59.9984 32.0000 1.9957 1.9965 418.5516 418.7542 0.0304 -1.0000 -1.0000 5950441 1579769991.80 151.4571 59.9984 32.0000 1.9960 1.9968 418.3959 418.5978 0.0304 -1.0000 -1.0000 5950503 1579769991.90 151.4571 59.9984 32.0000 1.9963 1.9971 418.3805 418.5851 0.0307 -1.0000 -1.0000 5950566 1579769992.00 151.4571 59.9984 32.0000 1.9950 1.9958 418.4257 418.6307 0.0308 -1.0000 -1.0000 5950644 1579769992.10 151.4571 59.9984 32.0000 1.9959 1.9967 418.4062 418.6116 0.0308 -1.0000 -1.0000 5950706 1579769992.20 151.4571 59.9984 32.0000 1.9964 1.9972 418.4713 418.6773 0.0309 -1.0000 -1.0000 5950769 1579769992.30 151.4600 59.9984 32.0000 1.9961 1.9969 418.3903 418.5968 0.0309 -1.0000 -1.0000 5950847 1579769992.40 151.4600 59.9984 32.0000 1.9949 1.9957 418.4893 418.6968 0.0312 -1.0000 -1.0000 5950910 1579769992.50 151.4600 59.9984 32.0000 1.9951 1.9959 418.5889 418.7966 0.0312 -1.0000 -1.0000 5950972 1579769992.60 151.4393 59.9984 32.0000 1.9959 1.9967 418.5232 418.7332 0.0316 -1.0000 -1.0000 5951035 1579769992.70 151.4181 59.9984 32.0000 1.9955 1.9963 418.3614 418.5718 0.0316 -1.0000 -1.0000 5951097 1579769992.80 151.4181 59.9984 32.0000 1.9953 1.9961 418.4504 418.6615 0.0317 -1.0000 -1.0000 5951160 1579769992.90 151.4181 59.9984 32.0000 1.9946 1.9954 418.6119 418.8235 0.0318 -1.0000 -1.0000 5951238 1579769993.00 151.4181 59.9984 32.0000 1.9944 1.9952 418.7208 418.9325 0.0317 -1.0000 -1.0000 5951410 1579769993.10 151.4181 59.9984 32.0000 1.9951 1.9959 418.5294 418.7425 0.0320 -1.0000 -1.0000 5951472 1579769993.20 151.4181 59.9984 32.0000 1.9953 1.9961 418.3524 418.5658 0.0321 -1.0000 -1.0000 5951550 1579769993.30 151.4181 59.9984 32.0000 1.9943 1.9952 418.5398 418.7540 0.0321 -1.0000 -1.0000 5951613 1579769993.40 151.4181 59.9984 32.0000 1.9945 1.9953 418.6437 418.8578 0.0322 -1.0000 -1.0000 5951691 1579769993.50 151.4181 59.9984 32.0000 1.9955 1.9963 418.5455 418.7610 0.0322 -1.0000 -1.0000 5951956 1579769993.60 151.4181 59.9984 32.0000 1.9956 1.9964 418.4774 418.6925 0.0323 -1.0000 -1.0000 5952019 1579769993.70 151.4153 59.9984 32.0000 1.9956 1.9965 418.4518 418.6671 0.0323 -1.0000 -1.0000 5952097 1579769993.80 151.4066 59.9984 32.0000 1.9949 1.9958 418.6033 418.8202 0.0326 -1.0000 -1.0000 5952160 1579769993.90 151.4066 59.9984 32.0000 1.9952 1.9961 418.6609 418.8788 0.0326 -1.0000 -1.0000 5952222 1579769994.00 151.4066 59.9984 32.0000 1.9956 1.9965 418.5713 418.7884 0.0325 -1.0000 -1.0000 5952660 1579769994.10 151.4066 59.9984 32.0000 1.9962 1.9970 418.5090 418.7252 0.0325 -1.0000 -1.0000 5952722 1579769994.20 151.4066 59.9984 32.0000 1.9974 1.9983 418.4900 418.7075 0.0326 -1.0000 -1.0000 5952785 1579769994.30 151.4066 59.9984 32.0000 1.9962 1.9971 418.6267 418.8450 0.0328 -1.0000 -1.0000 5952863 1579769994.40 151.4066 59.9984 32.0000 1.9953 1.9962 418.5848 418.8049 0.0330 -1.0000 -1.0000 5952925 1579769994.50 151.4066 59.9984 32.0000 1.9959 1.9967 418.5114 418.7313 0.0330 -1.0000 -1.0000 5953269 1579769994.60 151.4066 59.9984 32.0000 1.9955 1.9963 418.4083 418.6285 0.0331 -1.0000 -1.0000 5953347 1579769994.70 151.3872 59.9984 32.0000 1.9948 1.9957 418.4618 418.6824 0.0330 -1.0000 -1.0000 5953410 1579769994.80 151.3872 59.9984 32.0000 1.9950 1.9959 418.5688 418.7899 0.0332 -1.0000 -1.0000 5953472 1579769994.90 151.3872 59.9984 32.0000 1.9949 1.9958 418.6939 418.9162 0.0333 -1.0000 -1.0000 5953550 1579769995.00 151.3872 59.9984 32.0000 1.9950 1.9959 418.6236 418.8455 0.0333 -1.0000 -1.0000 5953675 1579769995.10 151.5322 59.9976 32.0000 1.9958 1.9967 418.4970 418.7198 0.0334 -1.0000 -1.0000 5953738 1579769995.20 151.5322 59.9976 32.0000 1.9960 1.9968 418.4456 418.6686 0.0334 -1.0000 -1.0000 5953800 1579769995.30 151.5322 59.9976 32.0000 1.9958 1.9967 418.6339 418.8565 0.0333 -1.0000 -1.0000 5953879 1579769995.40 151.4952 59.9976 32.0000 1.9950 1.9958 418.5806 418.8040 0.0336 -1.0000 -1.0000 5953941 1579769995.50 151.4037 59.9976 32.0000 1.9954 1.9963 418.4468 418.6696 0.0335 -1.0000 -1.0000 5954003 1579769995.60 151.4037 59.9976 32.0000 1.9954 1.9963 418.3904 418.6150 0.0337 -1.0000 -1.0000 5954066 1579769995.70 151.4037 59.9976 32.0000 1.9949 1.9957 418.4765 418.7010 0.0336 -1.0000 -1.0000 5954144 1579769995.80 151.4037 59.9976 32.0000 1.9944 1.9952 418.6883 418.9128 0.0337 -1.0000 -1.0000 5954206 1579769995.90 151.4037 59.9976 32.0000 1.9947 1.9956 418.6297 418.8547 0.0337 -1.0000 -1.0000 5954269 1579769996.00 151.3933 59.9976 32.0000 1.9951 1.9960 418.6911 418.9162 0.0338 -1.0000 -1.0000 5954456 1579769996.10 151.3925 59.9976 32.0000 1.9952 1.9961 418.5631 418.7892 0.0338 -1.0000 -1.0000 5954519 1579769996.20 151.3925 59.9976 32.0000 1.9964 1.9973 418.4856 418.7107 0.0337 -1.0000 -1.0000 5954581 1579769996.30 151.3925 59.9976 32.0000 1.9962 1.9971 418.4220 418.6490 0.0340 -1.0000 -1.0000 5954660 1579769996.40 151.3925 59.9976 32.0000 1.9956 1.9965 418.3821 418.6087 0.0340 -1.0000 -1.0000 5954722 1579769996.50 151.3925 59.9976 32.0000 1.9953 1.9962 418.5707 418.7969 0.0339 -1.0000 -1.0000 5954941 1579769996.60 151.3925 59.9976 32.0000 1.9955 1.9964 418.5995 418.8256 0.0339 -1.0000 -1.0000 5955019 1579769996.70 151.4287 59.9976 32.0000 1.9966 1.9975 418.4851 418.7124 0.0341 -1.0000 -1.0000 5955081 1579769996.80 151.4353 59.9976 32.0000 1.9961 1.9970 418.5577 418.7844 0.0340 -1.0000 -1.0000 5955144 1579769996.90 151.4353 59.9976 32.0000 1.9950 1.9959 418.6961 418.9235 0.0341 -1.0000 -1.0000 5955222 1579769997.00 151.4353 59.9976 32.0000 1.9947 1.9956 418.6813 418.9097 0.0342 -1.0000 -1.0000 5955285 1579769997.10 151.4353 59.9976 32.0000 1.9956 1.9965 418.6155 418.8443 0.0343 -1.0000 -1.0000 5955410 1579769997.20 151.4353 59.9976 32.0000 1.9968 1.9977 418.4525 418.6823 0.0344 -1.0000 -1.0000 5955472 1579769997.30 151.5656 59.9976 32.0000 1.9960 1.9969 418.5441 418.7729 0.0343 -1.0000 -1.0000 5955535 1579769997.40 151.5656 59.9976 32.0000 1.9949 1.9958 418.6602 418.8893 0.0343 -1.0000 -1.0000 5955613 1579769997.50 151.5656 59.9976 32.0000 1.9954 1.9962 418.5914 418.8198 0.0343 -1.0000 -1.0000 5955675 1579769997.60 151.5656 59.9976 32.0000 1.9959 1.9968 418.5587 418.7888 0.0344 -1.0000 -1.0000 5956613 1579769997.70 151.5656 59.9976 32.0000 1.9962 1.9971 418.4276 418.6578 0.0346 -1.0000 -1.0000 5956691 1579769997.80 151.5656 59.9976 32.0000 1.9954 1.9963 418.6189 418.8477 0.0343 -1.0000 -1.0000 5956753 1579769997.90 151.5169 59.9976 32.0000 1.9953 1.9962 418.7144 418.9446 0.0345 -1.0000 -1.0000 5956816 1579769998.00 151.5169 59.9976 32.0000 1.9956 1.9965 418.5725 418.8027 0.0345 -1.0000 -1.0000 5956878 1579769998.10 151.5169 59.9976 32.0000 1.9955 1.9964 418.4560 418.6864 0.0346 -1.0000 -1.0000 5956941 1579769998.20 151.5169 59.9976 32.0000 1.9954 1.9963 418.4109 418.6420 0.0346 -1.0000 -1.0000 5957019 1579769998.30 151.5169 59.9976 32.0000 1.9958 1.9967 418.5498 418.7809 0.0348 -1.0000 -1.0000 5957097 1579769998.40 151.5237 59.9976 32.0000 1.9956 1.9965 418.7202 418.9528 0.0348 -1.0000 -1.0000 5957160 1579769998.50 151.5242 59.9976 32.0000 1.9956 1.9965 418.7152 418.9462 0.0346 -1.0000 -1.0000 5957222 1579769998.60 151.5242 59.9976 32.0000 1.9963 1.9972 418.6176 418.8489 0.0347 -1.0000 -1.0000 5957675 1579769998.70 151.5242 59.9976 32.0000 1.9971 1.9981 418.5250 418.7565 0.0347 -1.0000 -1.0000 5957738 1579769998.80 151.5242 59.9976 32.0000 1.9957 1.9966 418.7126 418.9442 0.0347 -1.0000 -1.0000 5957800 1579769998.90 151.5242 59.9976 32.0000 1.9961 1.9970 418.7689 419.0011 0.0348 -1.0000 -1.0000 5957878 1579769999.00 151.6123 59.9976 32.0000 1.9959 1.9968 418.6494 418.8811 0.0347 -1.0000 -1.0000 5957941 1579769999.10 151.6123 59.9976 32.0000 1.9964 1.9973 418.4895 418.7211 0.0347 -1.0000 -1.0000 5958003 1579769999.20 151.6123 59.9976 32.0000 1.9965 1.9974 418.5099 418.7422 0.0349 -1.0000 -1.0000 5958066 1579769999.30 151.6123 59.9976 32.0000 1.9967 1.9976 418.7787 419.0104 0.0348 -1.0000 -1.0000 5958128 1579769999.40 151.6123 59.9976 32.0000 1.9957 1.9966 418.7724 419.0046 0.0347 -1.0000 -1.0000 5958206 1579769999.50 151.6123 59.9976 32.0000 1.9965 1.9974 418.5767 418.8085 0.0348 -1.0000 -1.0000 5958269 1579769999.60 151.6123 59.9976 32.0000 1.9964 1.9973 418.4722 418.7054 0.0349 -1.0000 -1.0000 5958331 1579769999.70 151.6123 59.9976 32.0000 1.9965 1.9975 418.4658 418.6983 0.0349 -1.0000 -1.0000 5958410 1579769999.80 151.6123 59.9976 32.0000 1.9957 1.9966 418.6971 418.9306 0.0350 -1.0000 -1.0000 5958472 1579769999.90 151.6123 59.9976 32.0000 1.9956 1.9965 418.6561 418.8890 0.0349 -1.0000 -1.0000 5958535 1579770000.00 151.6123 59.9976 32.0000 1.9964 1.9973 418.6033 418.8362 0.0349 -1.0000 -1.0000 5958597 1579770000.10 151.5336 59.9974 32.0000 1.9969 1.9979 418.4850 418.7186 0.0351 -1.0000 -1.0000 5958660 1579770000.20 151.5336 59.9974 32.0000 1.9966 1.9975 418.5457 418.7785 0.0349 -1.0000 -1.0000 5958722 1579770000.30 151.5336 59.9974 32.0000 1.9956 1.9965 418.6781 418.9115 0.0349 -1.0000 -1.0000 5958800 1579770000.40 151.5336 59.9974 32.0000 1.9955 1.9964 418.6324 418.8650 0.0348 -1.0000 -1.0000 5958863 1579770000.50 151.5336 59.9974 32.0000 1.9966 1.9975 418.5367 418.7697 0.0349 -1.0000 -1.0000 5958925 1579770000.60 151.5336 59.9974 32.0000 1.9962 1.9971 418.4820 418.7152 0.0350 -1.0000 -1.0000 5959003 1579770000.70 151.5336 59.9974 32.0000 1.9952 1.9961 418.6245 418.8581 0.0350 -1.0000 -1.0000 5959253 1579770000.80 151.4314 59.9974 32.0000 1.9954 1.9963 418.6908 418.9246 0.0351 -1.0000 -1.0000 5959316 1579770000.90 151.4210 59.9974 32.0000 1.9956 1.9965 418.6353 418.8703 0.0352 -1.0000 -1.0000 5959378 1579770001.00 151.4210 59.9974 32.0000 1.9966 1.9975 418.5584 418.7930 0.0351 -1.0000 -1.0000 5959441 1579770001.10 151.4210 59.9974 32.0000 1.9951 1.9960 418.6927 418.9269 0.0351 -1.0000 -1.0000 5959503 1579770001.20 151.4210 59.9974 32.0000 1.9959 1.9968 418.7480 418.9813 0.0350 -1.0000 -1.0000